Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
04/07/2020 23:56:14 103.55 103.92 107.1 101.1 100.7 98.9 103.57 104.16 107.44 101.7 101.4 99.4
04/07/2020 23:56:15 103 103.88 107.1 101.1 100.7 98.9 103.68 104.2 107.44 101.7 101.4 99.4
04/07/2020 23:56:16 102.31 102.95 107.1 101.1 100.7 98.9 102.54 103.47 107.44 101.7 101.4 99.4
04/07/2020 23:56:17 105.18 104.65 105.83 101.1 100.7 98.9 105.3 104.8 105.94 101.7 101.4 99.5
04/07/2020 23:56:18 103.51 104.71 104.71 101.1 100.8 98.9 103.9 104.83 104.83 101.7 101.4 99.5
04/07/2020 23:56:19 102.93 103.95 104.71 101.1 100.8 98.9 103.78 104.33 104.83 101.7 101.4 99.5
04/07/2020 23:56:20 103.5 103.83 104.71 101.1 100.8 98.9 104.14 104.54 104.83 101.7 101.4 99.5
04/07/2020 23:56:21 102.73 103.78 104.71 101.1 100.8 98.9 103.32 104.19 104.83 101.7 101.4 99.5
04/07/2020 23:56:22 100.34 103 104.71 101.1 100.8 98.9 102.12 103.66 104.83 101.7 101.4 99.5
04/07/2020 23:56:23 99.52 101.47 104.71 101.1 100.8 98.9 100.62 102.64 104.83 101.6 101.4 99.5
04/07/2020 23:56:24 102.2 101.75 104.71 101 100.8 98.9 102.61 102.3 104.83 101.6 101.4 99.5
04/07/2020 23:56:25 103.84 103.24 104.71 101.1 100.8 98.9 103.69 103.32 104.83 101.6 101.5 99.5
04/07/2020 23:56:26 103.06 103.79 104.71 101.1 100.8 98.9 103.49 104.08 104.83 101.6 101.5 99.5
04/07/2020 23:56:27 99.99 102.81 104.71 101 100.8 98.9 101.08 103.12 104.83 101.6 101.5 99.5
04/07/2020 23:56:28 105.12 104.43 104.71 101.1 100.8 98.9 105.02 104.43 104.83 101.6 101.5 99.5
04/07/2020 23:56:29 106.8 106.06 106.06 101.1 100.8 98.9 106.57 105.9 105.9 101.6 101.5 99.5
04/07/2020 23:56:30 104.05 105.95 106.06 101.1 100.8 98.9 104.24 105.8 105.9 101.7 101.5 99.5
04/07/2020 23:56:31 99.22 104.76 106.06 101.1 100.8 98.9 100.75 104.81 105.9 101.6 101.5 99.5
04/07/2020 23:56:32 100.11 102.13 106.06 101 100.8 98.9 100.8 102.66 105.9 101.6 101.5 99.5
04/07/2020 23:56:33 106.76 105.84 106.06 101.1 100.8 98.9 106.78 105.94 105.94 101.6 101.5 99.5
04/07/2020 23:56:34 100.95 104.91 106.06 101.1 100.9 99 102.36 105.05 105.94 101.6 101.5 99.5
04/07/2020 23:56:35 99.91 102.89 106.06 101.1 100.9 99 101.33 103.64 105.94 101.6 101.5 99.5
04/07/2020 23:56:36 105.01 104.59 106.06 101.1 100.9 99 104.97 104.73 105.94 101.6 101.5 99.5
04/07/2020 23:56:37 103.01 104.54 106.06 101.1 100.9 99 103.52 104.66 105.94 101.6 101.5 99.5
04/07/2020 23:56:38 101.73 103.65 106.06 101.1 100.9 99 102.52 103.99 105.94 101.6 101.5 99.5
04/07/2020 23:56:39 99.79 102.45 106.06 101 100.9 99 100.73 103.02 105.94 101.6 101.5 99.5
04/07/2020 23:56:40 103.96 103.56 106.06 101.1 100.9 99 104.08 103.74 105.94 101.6 101.6 99.5
04/07/2020 23:56:41 106.63 105.78 106.06 101.1 100.9 99 106.38 105.63 105.94 101.6 101.6 99.5
04/07/2020 23:56:42 104.08 105.57 106.06 101.1 100.9 99 104.17 105.44 105.94 101.6 101.6 99.5
04/07/2020 23:56:43 99.71 104.6 106.06 101.1 100.9 99 100.73 104.65 105.94 101.6 101.6 99.5
04/07/2020 23:56:44 99.48 102.1 106.06 101.1 100.9 99 100.42 102.54 105.94 101.6 101.6 99.5
04/07/2020 23:56:45 103.73 103.32 106.06 101.1 100.9 99 104.04 103.67 105.94 101.6 101.6 99.5
04/07/2020 23:56:46 100.55 103.43 106.06 101.1 100.9 99 101.47 103.71 105.94 101.6 101.6 99.5
04/07/2020 23:56:47 100.12 101.62 106.06 101.1 100.9 99 101.15 102.46 105.94 101.6 101.6 99.5
04/07/2020 23:56:48 104.41 104.05 106.06 101.1 100.9 99 104.63 104.3 105.94 101.6 101.6 99.5
04/07/2020 23:56:49 105.64 105.07 106.06 101.2 100.9 99 105.8 105.28 105.94 101.7 101.6 99.5
04/07/2020 23:56:50 101.14 105.05 106.06 101.2 100.9 99 101.84 105.25 105.94 101.7 101.6 99.5
04/07/2020 23:56:51 104.39 103.99 106.06 101.2 100.9 99 104.5 104.22 105.94 101.7 101.6 99.5
04/07/2020 23:56:52 106.39 105.82 106.06 101.2 101 99 106.2 105.65 105.94 101.7 101.6 99.5
04/07/2020 23:56:53 104.28 105.68 106.06 101.2 101 99 104.59 105.57 105.94 101.7 101.6 99.5
04/07/2020 23:56:54 104.36 105.03 106.06 101.3 101 99 104.53 105.17 105.94 101.7 101.6 99.5
04/07/2020 23:56:55 104.47 105.06 106.06 101.3 101 99 104.47 105.19 105.94 101.8 101.6 99.5
04/07/2020 23:56:56 104.76 104.87 106.06 101.3 101 99 104.61 104.84 105.94 101.8 101.6 99.6
04/07/2020 23:56:57 103.35 104.74 106.06 101.3 101 99 103.92 104.68 105.94 101.8 101.6 99.6
04/07/2020 23:56:58 103.41 104.06 106.06 101.3 101 99 103.87 104.42 105.94 101.8 101.7 99.6
04/07/2020 23:56:59 104.87 104.56 105.95 101.4 101 99 105.03 104.77 105.94 101.8 101.7 99.6
04/07/2020 23:57:00 103.69 104.37 105.84 101.3 101 99 104.32 104.61 105.94 101.8 101.7 99.6
04/07/2020 23:57:01 104.4 104.51 105.84 101.4 101 99 104.79 104.98 105.94 101.8 101.7 99.6
04/07/2020 23:57:02 104.4 104.64 105.84 101.4 101 99 104.69 105.03 105.94 101.8 101.7 99.6
04/07/2020 23:57:03 104.43 104.73 105.82 101.4 101 99 104.59 104.94 105.65 101.9 101.7 99.6
04/07/2020 23:57:04 103.97 104.94 105.82 101.4 101.1 99 104.42 105.25 105.65 101.9 101.7 99.6
04/07/2020 23:57:05 103.41 104 105.82 101.4 101.1 99 103.71 104.39 105.65 101.9 101.7 99.6
04/07/2020 23:57:06 104.74 104.52 105.82 101.4 101.1 99 104.72 104.63 105.65 101.9 101.7 99.6
04/07/2020 23:57:07 103.36 104.51 105.82 101.4 101.1 99 103.57 104.57 105.65 101.9 101.7 99.6
04/07/2020 23:57:08 103.53 103.91 105.82 101.4 101.1 99 104.51 104.47 105.65 101.9 101.7 99.6
04/07/2020 23:57:09 103.81 104.19 105.82 101.4 101.1 99.1 104.24 104.7 105.65 101.9 101.7 99.6
04/07/2020 23:57:10 104.05 104.64 105.82 101.4 101.1 99.1 104.42 104.98 105.65 101.9 101.7 99.6
04/07/2020 23:57:11 100.43 103.9 105.82 101.4 101.1 99.1 101.46 104.36 105.65 101.9 101.7 99.6
04/07/2020 23:57:12 102.45 102.44 105.82 101.4 101.1 99.1 102.68 102.85 105.65 101.9 101.7 99.6
04/07/2020 23:57:13 104.2 104.06 105.82 101.4 101.1 99.1 104.18 104.13 105.65 101.9 101.8 99.6
04/07/2020 23:57:14 104.13 104.54 105.82 101.4 101.1 99.1 104.1 104.49 105.65 101.9 101.8 99.6
04/07/2020 23:57:15 101.97 103.53 105.82 101.4 101.1 99.1 102.25 103.6 105.65 101.8 101.8 99.6
04/07/2020 23:57:16 104.18 103.87 105.82 101.4 101.1 99.1 104.38 104.05 105.65 101.8 101.8 99.6
04/07/2020 23:57:17 103.83 104.09 105.82 101.4 101.1 99.1 103.88 104.24 105.65 101.8 101.8 99.6
04/07/2020 23:57:18 102.25 103.85 105.82 101.4 101.1 99.1 102.91 103.99 105.65 101.8 101.8 99.6
04/07/2020 23:57:19 103.66 103.95 105.82 101.4 101.1 99.1 104.34 104.45 105.65 101.9 101.8 99.6
04/07/2020 23:57:20 103.25 103.46 105.82 101.4 101.1 99.1 103.99 104.07 105.65 101.9 101.8 99.6
04/07/2020 23:57:21 101.33 103.49 105.82 101.4 101.1 99.1 102.33 104.09 105.65 101.9 101.8 99.6
04/07/2020 23:57:22 100.24 102.2 105.68 101.4 101.1 99.1 101.77 103.03 105.57 101.9 101.8 99.6
04/07/2020 23:57:23 100.27 101.13 105.06 101.4 101.1 99.1 101.3 102.33 105.25 101.9 101.8 99.6
04/07/2020 23:57:24 101.27 101.19 105.06 101.4 101.1 99.1 101.34 101.72 105.25 101.9 101.8 99.6
04/07/2020 23:57:25 101.16 101.46 104.94 101.5 101.1 99.1 101.5 101.8 105.25 101.9 101.8 99.6
04/07/2020 23:57:26 103.12 102.61 104.94 101.5 101.1 99.1 103.14 102.73 105.25 101.9 101.8 99.6
04/07/2020 23:57:27 105.79 105.2 105.2 101.5 101.2 99.1 105.41 104.88 105.25 101.9 101.8 99.6
04/07/2020 23:57:28 106.7 106.17 106.17 101.5 101.2 99.1 106.29 105.79 105.79 102 101.8 99.6
04/07/2020 23:57:29 106.09 106.32 106.32 101.6 101.2 99.1 105.69 105.93 105.93 102 101.8 99.6
04/07/2020 23:57:30 105.48 106.17 106.32 101.6 101.2 99.1 105.22 105.77 105.93 102 101.8 99.6
04/07/2020 23:57:31 106.03 106.48 106.48 101.6 101.2 99.1 105.69 106.21 106.21 102 101.8 99.6
04/07/2020 23:57:32 105.65 105.82 106.48 101.7 101.2 99.1 105.16 105.37 106.21 102.1 101.8 99.6
04/07/2020 23:57:33 104.86 105.8 106.48 101.7 101.2 99.1 104.59 105.35 106.21 102.1 101.8 99.6
04/07/2020 23:57:34 101.3 105.24 106.48 101.7 101.2 99.1 100.95 104.9 106.21 102.1 101.9 99.6
04/07/2020 23:57:35 90.49 103.05 106.48 101.7 101.2 99.1 93.73 102.76 106.21 102.1 101.8 99.6
04/07/2020 23:57:36 85.53 99.1 106.48 101.7 101.2 99.1 87.37 99.19 106.21 102 101.8 99.6
04/07/2020 23:57:37 85.46 95.22 106.48 101.7 101.2 99.1 89.68 95.45 106.21 102 101.8 99.6
04/07/2020 23:57:38 87.83 91.64 106.48 101.7 101.2 99.1 89.71 92.81 106.21 102 101.8 99.6
04/07/2020 23:57:39 84.79 89.55 106.48 101.7 101.2 99.1 86.47 90.83 106.21 102 101.8 99.6
04/07/2020 23:57:40 84.06 87.08 106.48 101.7 101.2 99.1 86.03 88.54 106.21 102 101.8 99.6
04/07/2020 23:57:41 82.93 85.74 106.48 101.6 101.2 99.1 84.34 87.26 106.21 102 101.8 99.6
04/07/2020 23:57:42 85.25 85.82 106.48 101.6 101.2 99.1 88.32 88.24 106.21 102 101.8 99.6
04/07/2020 23:57:43 88.94 87.87 106.48 101.6 101.2 99.1 89.44 88.84 106.21 102 101.8 99.6
04/07/2020 23:57:44 83.13 87.7 106.48 101.6 101.2 99.1 85.76 88.63 106.21 102 101.8 99.6
04/07/2020 23:57:45 85.97 86.2 106.48 101.6 101.2 99.1 88.25 88.2 106.21 102 101.8 99.6
04/07/2020 23:57:46 92.32 91.2 106.48 101.6 101.2 99.1 93.08 92 106.21 102 101.8 99.6
04/07/2020 23:57:47 92.82 92.47 106.48 101.6 101.2 99.1 93.44 93.26 106.21 102 101.8 99.6
04/07/2020 23:57:48 95.8 94.93 106.48 101.6 101.1 99.1 96.72 95.79 106.21 102 101.8 99.6
04/07/2020 23:57:49 102.2 101.36 106.48 101.6 101.2 99.1 100.74 100.07 106.21 102 101.8 99.6
04/07/2020 23:57:50 100.08 101.06 106.48 101.6 101.2 99.1 100.74 100.72 106.21 102 101.8 99.6
04/07/2020 23:57:51 101.84 101.5 106.48 101.6 101.2 99.1 102.19 101.72 106.21 102 101.8 99.6
04/07/2020 23:57:52 99.36 101.69 106.48 101.6 101.2 99.1 100.26 101.99 106.21 102 101.8 99.6
04/07/2020 23:57:53 98.47 100.15 106.48 101.6 101.2 99.1 99.71 100.84 106.21 102 101.8 99.6
04/07/2020 23:57:54 105.06 104.05 106.48 101.7 101.2 99.1 105.1 104.19 106.21 102 101.8 99.6
04/07/2020 23:57:55 103.26 104.16 106.48 101.7 101.2 99.1 103.34 104.27 106.21 102 101.8 99.6
04/07/2020 23:57:56 103.85 104.11 106.48 101.7 101.2 99.1 103.99 104.21 106.21 102 101.8 99.6
04/07/2020 23:57:57 102.98 103.81 106.48 101.7 101.2 99.1 103.51 104.07 106.21 102.1 101.8 99.6
04/07/2020 23:57:58 100.45 103.24 106.48 101.7 101.2 99.1 100.78 103.62 106.21 102.1 101.8 99.6
04/07/2020 23:57:59 102.65 102.34 106.48 101.7 101.2 99.1 102.66 102.47 106.21 102.1 101.8 99.6
04/07/2020 23:58:00 102.77 103.12 106.48 101.7 101.2 99.1 103.09 103.18 106.21 102.1 101.8 99.6
04/07/2020 23:58:01 101.69 102.35 105.82 101.7 101.2 99.1 102.01 102.7 105.37 102.1 101.8 99.6
04/07/2020 23:58:02 100.8 102.14 105.8 101.7 101.2 99.1 101.24 102.43 105.35 102.1 101.8 99.6
04/07/2020 23:58:03 101.39 101.65 105.24 101.7 101.2 99.1 101.98 102.17 104.9 102.1 101.8 99.6
04/07/2020 23:58:04 102.33 102.6 104.16 101.7 101.2 99.1 102.89 103.02 104.27 102.1 101.8 99.6
04/07/2020 23:58:05 100.61 101.85 104.16 101.7 101.2 99.1 101.13 102.4 104.27 102.1 101.8 99.6
04/07/2020 23:58:06 102.56 102.2 104.16 101.8 101.2 99.1 102.85 102.51 104.27 102.1 101.9 99.6
04/07/2020 23:58:07 102.95 102.99 104.16 101.8 101.2 99.1 104.69 104.45 104.45 102.1 101.9 99.6
04/07/2020 23:58:08 102 103.08 104.16 101.8 101.2 99.1 103.11 104.51 104.51 102.1 101.9 99.6
04/07/2020 23:58:09 101.79 102.38 104.16 101.8 101.2 99.1 103.19 103.67 104.51 102.1 101.9 99.6
04/07/2020 23:58:10 104.29 104.04 104.16 101.8 101.2 99.1 104.76 104.78 104.78 102.2 101.9 99.6
04/07/2020 23:58:11 102.88 103.96 104.16 101.8 101.2 99.1 104.7 105.37 105.37 102.2 101.9 99.6
04/07/2020 23:58:12 101.56 102.83 104.16 101.8 101.2 99.1 102.79 104.22 105.37 102.2 101.9 99.6
04/07/2020 23:58:13 101.35 102.24 104.16 101.8 101.2 99.1 101.85 103.47 105.37 102.2 101.9 99.6
04/07/2020 23:58:14 100.38 101.85 104.16 101.8 101.2 99.1 101.63 102.65 105.37 102.2 101.9 99.6
04/07/2020 23:58:15 103.09 102.88 104.16 101.8 101.3 99.1 103.67 103.59 105.37 102.2 101.9 99.7
04/07/2020 23:58:16 104.07 104.2 104.2 101.9 101.3 99.1 104.35 104.63 105.37 102.2 101.9 99.7
04/07/2020 23:58:17 100.94 103.23 104.2 101.9 101.3 99.1 101.68 103.7 105.37 102.2 101.9 99.7
04/07/2020 23:58:18 104.09 103.47 104.2 101.9 101.3 99.1 104.55 103.83 105.37 102.3 101.9 99.7
04/07/2020 23:58:19 102.36 103.21 104.2 101.9 101.3 99.1 102.71 103.79 105.37 102.3 101.9 99.7
04/07/2020 23:58:20 105.04 104.38 104.38 101.9 101.3 99.1 104.97 104.44 105.37 102.3 101.9 99.7
04/07/2020 23:58:21 100.99 104.6 104.6 101.9 101.3 99.1 101.84 104.75 105.37 102.3 101.9 99.7
04/07/2020 23:58:22 98.42 102.18 104.6 101.9 101.3 99.1 99.94 102.68 105.37 102.3 101.9 99.7
04/07/2020 23:58:23 101.06 101.22 104.6 101.9 101.3 99.1 101.6 101.88 105.37 102.3 101.9 99.7
04/07/2020 23:58:24 102.64 102.15 104.6 102 101.3 99.1 103.23 102.77 105.37 102.3 101.9 99.7
04/07/2020 23:58:25 100.86 101.68 104.6 102 101.3 99.1 102.47 102.59 105.37 102.3 101.9 99.7
04/07/2020 23:58:26 106.03 105.25 105.25 102 101.3 99.1 105.9 105.37 105.37 102.4 101.9 99.7
04/07/2020 23:58:27 101.71 104.53 105.25 102 101.3 99.1 102.46 104.7 105.37 102.4 101.9 99.7
04/07/2020 23:58:28 101.85 103.18 105.25 102 101.3 99.1 102.84 103.6 105.37 102.4 101.9 99.7
04/07/2020 23:58:29 103.77 103.4 105.25 102 101.3 99.1 104.12 103.89 105.37 102.4 102 99.7
04/07/2020 23:58:30 103.03 103.15 105.25 102 101.3 99.1 103.8 103.82 105.37 102.4 102 99.7
04/07/2020 23:58:31 103.52 103.78 105.25 102 101.3 99.1 104.06 104.32 105.37 102.4 102 99.7
04/07/2020 23:58:32 102.43 103.31 105.25 102 101.3 99.1 103.39 103.93 105.37 102.4 102 99.7
04/07/2020 23:58:33 101.5 103 105.25 102 101.3 99.1 102.66 103.83 105.37 102.4 102 99.7
04/07/2020 23:58:34 101.78 102.32 105.25 102 101.3 99.1 102.6 103.28 105.37 102.4 102 99.7
04/07/2020 23:58:35 101.39 102.15 105.25 102 101.3 99.1 102.14 103.01 105.37 102.4 102 99.7
04/07/2020 23:58:36 103.71 103.38 105.25 102 101.3 99.1 103.91 103.58 105.37 102.4 102 99.7
04/07/2020 23:58:37 103.24 103.29 105.25 102 101.3 99.1 103.35 103.49 105.37 102.4 102 99.7
04/07/2020 23:58:38 106.71 106.23 106.23 102.1 101.3 99.1 106.05 105.66 105.66 102.4 102 99.7
04/07/2020 23:58:39 103.69 105.68 106.23 102.1 101.4 99.1 103.92 105.19 105.66 102.5 102 99.7
04/07/2020 23:58:40 103.37 104.66 106.23 102.1 101.4 99.1 103.48 104.56 105.66 102.5 102 99.7
04/07/2020 23:58:41 104.05 104.14 106.23 102.1 101.4 99.1 104.3 104.29 105.66 102.5 102 99.7
04/07/2020 23:58:42 102.65 104.17 106.23 102.1 101.4 99.1 103.81 104.33 105.66 102.5 102 99.7
04/07/2020 23:58:43 105.77 105.51 106.23 102.2 101.4 99.1 105.87 105.71 105.71 102.5 102 99.7
04/07/2020 23:58:44 111.09 109.96 109.96 102.3 101.4 99.2 110.63 109.6 109.6 102.6 102.1 99.7
04/07/2020 23:58:45 102.09 109.49 109.96 102.3 101.4 99.2 102.24 109.14 109.6 102.6 102.1 99.7
04/07/2020 23:58:46 102.92 106.25 109.96 102.3 101.4 99.2 102.86 106.06 109.6 102.7 102.1 99.7
04/07/2020 23:58:47 102.68 104.41 109.96 102.3 101.4 99.2 102.8 104.28 109.6 102.7 102.1 99.7
04/07/2020 23:58:48 103.11 103.84 109.96 102.3 101.4 99.2 103.17 103.84 109.6 102.7 102.1 99.7
04/07/2020 23:58:49 101.4 103.43 109.96 102.3 101.4 99.2 101.73 103.48 109.6 102.7 102.1 99.7
04/07/2020 23:58:50 100.7 101.96 109.96 102.4 101.4 99.1 101.35 102.2 109.6 102.7 102.1 99.7
04/07/2020 23:58:51 104.3 103.57 109.96 102.4 101.4 99.1 104.06 103.51 109.6 102.7 102.1 99.7
04/07/2020 23:58:52 100.09 103.1 109.96 102.4 101.4 99.2 100.63 103.08 109.6 102.7 102.1 99.7
04/07/2020 23:58:53 102.16 102.11 109.96 102.4 101.4 99.2 102.75 102.54 109.6 102.7 102.1 99.7
04/07/2020 23:58:54 104.49 103.69 109.96 102.4 101.5 99.2 104.55 103.85 109.6 102.8 102.1 99.7
04/07/2020 23:58:55 104.79 104.51 109.96 102.4 101.5 99.2 104.94 104.62 109.6 102.8 102.1 99.7
04/07/2020 23:58:56 102.87 104.37 109.96 102.5 101.5 99.2 102.66 104.52 109.6 102.8 102.1 99.7
04/07/2020 23:58:57 103.45 103.89 109.96 102.5 101.5 99.2 103.97 104.08 109.6 102.8 102.1 99.7
04/07/2020 23:58:58 105.2 105.07 109.96 102.5 101.5 99.2 105.18 104.99 109.6 102.8 102.1 99.7
04/07/2020 23:58:59 101.84 104.46 109.96 102.5 101.5 99.2 102.65 104.58 109.6 102.9 102.1 99.7
04/07/2020 23:59:00 102.2 103.37 109.96 102.5 101.5 99.2 103.06 103.99 109.6 102.9 102.1 99.7
04/07/2020 23:59:01 103.92 103.57 109.96 102.6 101.5 99.2 104.17 103.88 109.6 102.9 102.1 99.7
04/07/2020 23:59:02 103.2 103.75 109.96 102.6 101.5 99.2 103.7 104.06 109.6 102.9 102.1 99.7
04/07/2020 23:59:03 102.01 103.59 109.96 102.6 101.5 99.2 102.41 103.87 109.6 102.9 102.1 99.7
04/07/2020 23:59:04 102.09 102.63 109.96 102.6 101.5 99.2 103.5 103.44 109.6 102.9 102.1 99.7
04/07/2020 23:59:05 104.1 103.72 109.96 102.6 101.5 99.2 104.12 104.11 109.6 103 102.1 99.7
04/07/2020 23:59:06 100.98 103.31 109.96 102.6 101.5 99.2 101.96 103.68 109.6 103 102.1 99.7
04/07/2020 23:59:07 101.38 102.27 109.96 102.6 101.5 99.2 102.1 102.96 109.6 103 102.2 99.7
04/07/2020 23:59:08 103.56 102.9 109.96 102.6 101.5 99.2 103.95 103.36 109.6 103 102.2 99.7
04/07/2020 23:59:09 105.28 104.61 109.96 102.7 101.5 99.2 105.54 104.95 109.6 103 102.2 99.7
04/07/2020 23:59:10 103.38 104.7 109.96 102.7 101.5 99.2 103.82 105.02 109.6 103 102.2 99.7
04/07/2020 23:59:11 102.89 103.66 109.96 102.7 101.5 99.2 103.83 104.16 109.6 103 102.2 99.7
04/07/2020 23:59:12 105.47 105.13 109.96 102.7 101.5 99.2 105.46 105.3 109.6 103.1 102.2 99.7
04/07/2020 23:59:13 102.22 104.57 109.96 102.7 101.5 99.2 102.74 104.81 109.6 103.1 102.2 99.7
04/07/2020 23:59:14 104.13 104.28 109.49 102.8 101.6 99.2 105.03 104.86 109.14 103.1 102.2 99.7
04/07/2020 23:59:15 104.8 104.74 106.25 102.8 101.6 99.2 104.83 105.28 106.06 103.1 102.2 99.8
04/07/2020 23:59:16 103.71 105.02 105.13 102.8 101.6 99.2 103.59 105.09 105.3 103.1 102.2 99.8
04/07/2020 23:59:17 104.64 104.39 105.13 102.8 101.6 99.2 104.6 104.34 105.3 103.2 102.2 99.8
04/07/2020 23:59:18 106.29 106.12 106.12 102.8 101.6 99.2 106.41 106.11 106.11 103.2 102.2 99.8
04/07/2020 23:59:19 103.37 105.43 106.12 102.9 101.6 99.2 103.34 105.55 106.11 103.2 102.2 99.8
04/07/2020 23:59:20 101.47 104.08 106.12 102.9 101.6 99.2 101.74 104.12 106.11 103.2 102.2 99.8
04/07/2020 23:59:21 102.77 103.1 106.12 102.9 101.6 99.2 102.84 103.16 106.11 103.2 102.2 99.8
04/07/2020 23:59:22 102.75 103.14 106.12 102.9 101.6 99.2 102.91 103.25 106.11 103.2 102.2 99.8
04/07/2020 23:59:23 101.23 103.18 106.12 102.9 101.6 99.2 101.32 103.27 106.11 103.2 102.2 99.8
04/07/2020 23:59:24 101.14 101.83 106.12 102.9 101.6 99.2 101.57 101.93 106.11 103.2 102.2 99.8
04/07/2020 23:59:25 101.06 101.76 106.12 102.9 101.6 99.2 101.75 102.17 106.11 103.3 102.2 99.8
04/07/2020 23:59:26 100.27 101.46 106.12 102.9 101.6 99.2 100.93 102.12 106.11 103.3 102.2 99.8
04/07/2020 23:59:27 100.28 100.58 106.12 102.9 101.6 99.2 100.73 101.09 106.11 103.3 102.2 99.8
04/07/2020 23:59:28 101.54 101.47 106.12 102.9 101.6 99.2 102.47 102.32 106.11 103.3 102.2 99.8
04/07/2020 23:59:29 104.33 103.7 106.12 103 101.6 99.2 105.13 104.49 106.11 103.3 102.2 99.8
04/07/2020 23:59:30 101.17 103.26 106.12 103 101.6 99.2 102.15 104.06 106.11 103.3 102.2 99.8
04/07/2020 23:59:31 102.59 102.81 106.12 103 101.6 99.2 103.72 103.76 106.11 103.3 102.2 99.8
04/07/2020 23:59:32 101.88 102.35 106.12 103 101.6 99.2 102.93 103.55 106.11 103.3 102.2 99.8
04/07/2020 23:59:33 102.75 102.66 106.12 103 101.6 99.2 103.16 103.31 106.11 103.4 102.3 99.8
04/07/2020 23:59:34 104.26 104.23 106.12 103 101.6 99.2 104.31 104.4 106.11 103.4 102.3 99.8
04/07/2020 23:59:35 101.14 103.33 106.12 103 101.6 99.2 102.05 103.61 106.11 103.4 102.3 99.8
04/07/2020 23:59:36 103.95 103.74 106.12 103 101.6 99.2 104.34 104.15 106.11 103.4 102.3 99.8
04/07/2020 23:59:37 104.42 104.68 106.12 103.1 101.6 99.2 104.77 104.97 106.11 103.4 102.3 99.8
04/07/2020 23:59:38 104.29 104.99 106.12 103.1 101.7 99.2 104.51 105.21 106.11 103.4 102.3 99.8
04/07/2020 23:59:39 102.82 104.26 106.12 103.1 101.7 99.2 103.89 104.53 106.11 103.4 102.3 99.8
04/07/2020 23:59:40 103.23 103.69 106.12 103.1 101.7 99.2 103.6 104.42 106.11 103.4 102.3 99.8
04/07/2020 23:59:41 103.52 103.63 106.12 103.1 101.7 99.2 104.02 104.18 106.11 103.5 102.3 99.8
04/07/2020 23:59:42 100.55 103.71 106.12 103.1 101.7 99.2 101.55 104.25 106.11 103.5 102.3 99.8
04/07/2020 23:59:43 98.48 102.05 106.12 103.1 101.7 99.2 100.27 103.08 106.11 103.5 102.3 99.8
04/07/2020 23:59:44 101.05 101.15 106.12 103.1 101.7 99.2 101.8 102 106.11 103.5 102.3 99.8
04/07/2020 23:59:45 100.02 101.02 106.12 103.1 101.7 99.2 100.89 101.83 106.11 103.5 102.3 99.8
04/07/2020 23:59:46 101.6 101.45 106.12 103.1 101.7 99.2 103.59 103.12 106.11 103.5 102.3 99.8
04/07/2020 23:59:47 103.75 103.02 106.12 103.1 101.7 99.2 104.49 104.36 106.11 103.5 102.3 99.8
04/07/2020 23:59:48 102.61 103.12 105.43 103.1 101.7 99.2 103.12 103.83 105.55 103.5 102.3 99.8
04/07/2020 23:59:49 100.25 102.56 104.99 103.1 101.7 99.2 101.58 103.29 105.21 103.4 102.3 99.8
04/07/2020 23:59:50 101.5 101.43 104.99 103.1 101.7 99.2 103.55 103.13 105.21 103.4 102.3 99.8
04/07/2020 23:59:51 102.1 102.2 104.99 103.1 101.7 99.2 103.12 103.46 105.21 103.4 102.3 99.8
04/07/2020 23:59:52 101.76 102.45 104.99 103.1 101.7 99.2 102.56 103.41 105.21 103.4 102.3 99.8
04/07/2020 23:59:53 101.11 101.91 104.99 103 101.7 99.2 102.18 102.84 105.21 103.4 102.3 99.8
04/07/2020 23:59:54 103.83 103.2 104.99 103 101.7 99.2 104.73 104.26 105.21 103.4 102.3 99.8
04/07/2020 23:59:55 100.88 103.07 104.99 103 101.7 99.2 101.81 103.96 105.21 103.4 102.3 99.8
04/07/2020 23:59:56 99.47 101.76 104.99 103 101.7 99.2 100.43 102.73 105.21 103.4 102.3 99.8
04/07/2020 23:59:57 101.28 101.3 104.99 103 101.7 99.2 101.89 101.97 105.21 103.4 102.3 99.8
04/07/2020 23:59:58 103.29 102.8 104.99 103 101.7 99.2 103.75 103.28 105.21 103.4 102.3 99.8
04/07/2020 23:59:59 102.56 103.06 104.99 103 101.7 99.2 102.96 103.43 105.21 103.4 102.3 99.8
05/07/2020 00:00:00 103.22 103.21 104.99 103 101.7 99.2 103.36 103.44 105.21 103.4 102.3 99.8
05/07/2020 00:00:01 101.07 103.16 104.99 103 101.7 99.2 101.72 103.4 105.21 103.4 102.3 99.8
05/07/2020 00:00:02 103.39 103.07 104.99 103 101.7 99.3 104.24 103.77 105.21 103.4 102.3 99.8
05/07/2020 00:00:03 103.51 104.13 104.99 103 101.7 99.3 104.07 104.61 105.21 103.4 102.3 99.8
05/07/2020 00:00:04 102.11 103.06 104.99 103 101.7 99.3 103.59 104.12 105.21 103.4 102.3 99.8
05/07/2020 00:00:05 102.11 102.6 104.99 103 101.7 99.3 103 103.58 105.21 103.4 102.3 99.8
05/07/2020 00:00:06 100.55 102.03 104.99 103 101.7 99.3 102.32 103.01 105.21 103.4 102.3 99.8
05/07/2020 00:00:07 97.71 101.44 104.99 103 101.7 99.3 99.08 102.98 105.21 103.4 102.3 99.8
05/07/2020 00:00:08 101.96 101.17 104.26 103 101.7 99.3 102.06 101.64 104.61 103.4 102.3 99.8
05/07/2020 00:00:09 103.51 102.75 104.13 103 101.7 99.3 103.54 102.89 104.61 103.4 102.3 99.8
05/07/2020 00:00:10 102.28 103.03 104.13 103 101.7 99.3 102.61 103.16 104.61 103.4 102.3 99.8
05/07/2020 00:00:11 100.94 102.33 104.13 103 101.7 99.3 102.22 102.64 104.61 103.4 102.3 99.8
05/07/2020 00:00:12 104.54 103.79 104.13 103 101.7 99.3 104.48 103.96 104.61 103.3 102.3 99.8
05/07/2020 00:00:13 102.47 103.49 104.13 102.9 101.7 99.3 102.68 103.68 104.61 103.3 102.4 99.8
05/07/2020 00:00:14 100.32 102.8 104.13 102.9 101.7 99.3 101.31 102.98 104.61 103.3 102.4 99.8
05/07/2020 00:00:15 106.12 104.89 104.89 103 101.7 99.3 106.29 105.12 105.12 103.3 102.4 99.8
05/07/2020 00:00:16 106.97 106.46 106.46 103 101.7 99.3 107.18 106.58 106.58 103.4 102.4 99.8
05/07/2020 00:00:17 104.19 106.27 106.46 103 101.7 99.3 104.6 106.58 106.58 103.4 102.4 99.8
05/07/2020 00:00:18 102.69 104.86 106.46 103 101.7 99.3 103.84 105.17 106.58 103.4 102.4 99.8
05/07/2020 00:00:19 106.14 105.61 106.46 103 101.7 99.3 106.1 105.78 106.58 103.4 102.4 99.8
05/07/2020 00:00:20 102.13 105.18 106.46 103 101.7 99.3 102.83 105.37 106.58 103.4 102.4 99.8
05/07/2020 00:00:21 102.69 103.74 106.46 103 101.7 99.3 103.2 104.15 106.58 103.4 102.4 99.8
05/07/2020 00:00:22 101.82 102.84 106.46 103 101.7 99.3 102.33 103.34 106.58 103.4 102.4 99.8
05/07/2020 00:00:23 102.05 102.58 106.46 103 101.7 99.3 102.35 103.02 106.58 103.4 102.4 99.8
05/07/2020 00:00:24 102.5 102.46 106.46 103 101.7 99.3 102.8 102.77 106.58 103.4 102.4 99.8
05/07/2020 00:00:25 101.77 102.68 106.46 103 101.7 99.3 103.38 103.59 106.58 103.4 102.4 99.8
05/07/2020 00:00:26 105.66 104.76 106.46 103 101.8 99.3 105.47 104.91 106.58 103.4 102.4 99.8
05/07/2020 00:00:27 101.73 104.49 106.46 103 101.8 99.3 102.46 104.6 106.58 103.4 102.4 99.8
05/07/2020 00:00:28 101.74 103.01 106.46 103 101.8 99.3 102.3 103.46 106.58 103.4 102.4 99.8
05/07/2020 00:00:29 104.3 103.86 106.46 103 101.8 99.3 104.49 104.11 106.58 103.4 102.4 99.8
05/07/2020 00:00:30 105.2 104.69 106.46 103 101.8 99.3 105.42 104.99 106.58 103.4 102.4 99.8
05/07/2020 00:00:31 105.1 105.31 106.46 103 101.8 99.3 105.4 105.65 106.58 103.4 102.4 99.9
05/07/2020 00:00:32 102.34 104.75 106.46 103 101.8 99.3 103.39 105.02 106.58 103.4 102.4 99.9
05/07/2020 00:00:33 106.98 106.04 106.46 103 101.8 99.3 106.75 106.02 106.58 103.4 102.4 99.9
05/07/2020 00:00:34 102.98 105.9 106.46 103 101.8 99.3 103.2 105.91 106.58 103.4 102.4 99.9
05/07/2020 00:00:35 104.06 104.43 106.46 103 101.8 99.3 104.74 104.83 106.58 103.4 102.4 99.9
05/07/2020 00:00:36 101.94 104.26 106.46 103 101.8 99.3 102.5 104.76 106.58 103.4 102.4 99.9
05/07/2020 00:00:37 101.31 103.15 106.46 103 101.8 99.3 101.27 103.58 106.58 103.4 102.4 99.9
05/07/2020 00:00:38 100.05 101.94 106.46 103 101.8 99.3 100.27 102.17 106.58 103.4 102.4 99.9
05/07/2020 00:00:39 103.05 102.77 106.46 103 101.8 99.3 103.35 103.02 106.58 103.4 102.4 99.9
05/07/2020 00:00:40 100.97 102.73 106.46 103 101.8 99.3 101.1 102.98 106.58 103.4 102.4 99.9
05/07/2020 00:00:41 100.89 102.13 106.46 103 101.8 99.3 101.11 102.31 106.58 103.4 102.4 99.9
05/07/2020 00:00:42 102.82 102.56 106.46 103 101.8 99.3 102.88 102.71 106.58 103.4 102.4 99.9
05/07/2020 00:00:43 108.38 107.16 107.16 103 101.8 99.3 107.96 106.81 106.81 103.4 102.4 99.9
05/07/2020 00:00:44 107.58 107.53 107.53 103 101.8 99.3 107.25 107.21 107.21 103.4 102.4 99.9
05/07/2020 00:00:45 104.48 107.41 107.53 103.1 101.8 99.3 104.15 107.07 107.21 103.4 102.5 99.9
05/07/2020 00:00:46 98.93 105.46 107.53 103 101.8 99.3 97.85 105.13 107.21 103.4 102.5 99.9
05/07/2020 00:00:47 86.7 102.47 107.53 103 101.8 99.3 87.12 101.96 107.21 103.4 102.4 99.9
05/07/2020 00:00:48 86.22 98.46 107.53 103 101.8 99.3 89.92 98 107.21 103.3 102.4 99.9
05/07/2020 00:00:49 87.73 94.55 107.53 103 101.8 99.3 89.02 94.54 107.21 103.3 102.4 99.9
05/07/2020 00:00:50 76.63 91.44 107.53 103 101.8 99.3 81.76 91.73 107.21 103.3 102.4 99.9
05/07/2020 00:00:51 79.03 87.4 107.53 103 101.8 99.3 82.45 88.08 107.21 103.3 102.4 99.9
05/07/2020 00:00:52 80.11 84.08 107.53 103 101.8 99.3 82.73 85.37 107.21 103.3 102.4 99.9
05/07/2020 00:00:53 88.31 87.85 107.53 102.9 101.8 99.3 91.33 90.67 107.21 103.3 102.4 99.9
05/07/2020 00:00:54 85.25 86.92 107.53 102.9 101.8 99.3 90.14 91.05 107.21 103.3 102.4 99.9
05/07/2020 00:00:55 87.33 87.6 107.53 102.9 101.8 99.3 89.65 91.75 107.21 103.3 102.4 99.9
05/07/2020 00:00:56 83.14 87.32 107.53 102.9 101.8 99.3 84.97 90.15 107.21 103.3 102.4 99.9
05/07/2020 00:00:57 85.08 85.68 107.53 102.9 101.8 99.3 88.03 88.23 107.21 103.3 102.4 99.9
05/07/2020 00:00:58 91.99 90.58 107.53 102.9 101.8 99.3 91.44 90.56 107.21 103.3 102.4 99.9
05/07/2020 00:00:59 93.79 93.09 107.53 102.9 101.8 99.3 94.1 92.98 107.21 103.3 102.4 99.9
05/07/2020 00:01:00 97.27 96.57 107.53 102.9 101.8 99.3 97.12 96.43 107.21 103.3 102.4 99.9
05/07/2020 00:01:01 103.61 102.14 107.53 102.9 101.8 99.3 103.55 102.08 107.21 103.3 102.4 99.9
05/07/2020 00:01:02 103.18 102.82 107.53 102.9 101.8 99.3 103.76 103.15 107.21 103.3 102.4 99.9
05/07/2020 00:01:03 100.16 102.78 107.53 102.9 101.8 99.3 100.93 103.11 107.21 103.3 102.4 99.9
05/07/2020 00:01:04 99.12 101.1 107.53 102.9 101.8 99.3 101.06 101.71 107.21 103.2 102.4 99.9
05/07/2020 00:01:05 97.5 100.26 107.53 102.9 101.8 99.3 98.76 101.68 107.21 103.2 102.4 99.9
05/07/2020 00:01:06 97.15 98.42 107.53 102.9 101.8 99.3 98.36 99.66 107.21 103.2 102.4 99.9
05/07/2020 00:01:07 97.93 98.32 107.53 102.8 101.8 99.3 100 99.81 107.21 103.2 102.4 99.9
05/07/2020 00:01:08 98.06 98.2 107.53 102.8 101.8 99.3 99.56 99.96 107.21 103.2 102.4 99.9
05/07/2020 00:01:09 95.62 97.9 107.53 102.8 101.8 99.3 98.26 99.47 107.21 103.2 102.4 99.9
05/07/2020 00:01:10 95.82 96.56 107.53 102.8 101.8 99.3 98.25 98.76 107.21 103.2 102.4 99.9
05/07/2020 00:01:11 95.31 96.18 107.53 102.8 101.8 99.3 97.54 98.46 107.21 103.2 102.4 99.9
05/07/2020 00:01:12 97.46 97.37 107.53 102.8 101.8 99.3 99.45 99.64 107.21 103.2 102.4 99.9
05/07/2020 00:01:13 96.52 97.01 107.53 102.8 101.8 99.3 99.39 99.59 107.21 103.1 102.4 99.9
05/07/2020 00:01:14 92.49 96.63 107.41 102.8 101.8 99.3 94.93 99.25 107.07 103.1 102.4 99.9
05/07/2020 00:01:15 86.02 94 105.46 102.7 101.8 99.3 90.49 96.54 105.13 103.1 102.4 99.9
05/07/2020 00:01:16 97.02 95.6 102.82 102.7 101.8 99.3 100.5 98.95 103.15 103.1 102.4 99.9
05/07/2020 00:01:17 96.83 96.45 102.82 102.7 101.8 99.3 99.28 99.29 103.15 103.1 102.4 99.9
05/07/2020 00:01:18 99.22 98.71 102.82 102.7 101.8 99.3 100.32 100.14 103.15 103.1 102.4 99.9
05/07/2020 00:01:19 100.93 100.75 102.82 102.7 101.8 99.3 102.03 101.88 103.15 103.1 102.4 99.9
05/07/2020 00:01:20 94.9 100.07 102.82 102.7 101.8 99.3 97.2 101.44 103.15 103.1 102.4 99.9
05/07/2020 00:01:21 95.64 97.53 102.82 102.7 101.8 99.3 98.64 99.29 103.15 103 102.4 99.9
05/07/2020 00:01:22 94.54 96.91 102.82 102.7 101.8 99.3 98.11 99.65 103.15 103 102.4 99.9
05/07/2020 00:01:23 88.47 95.05 102.82 102.7 101.8 99.3 94.49 98.19 103.15 103 102.4 99.9
05/07/2020 00:01:24 85.89 91.88 102.82 102.6 101.8 99.3 87.93 95.84 103.15 103 102.4 99.9
05/07/2020 00:01:25 94.51 94.2 102.82 102.6 101.8 99.3 96.95 96.57 103.15 103 102.4 99.9
05/07/2020 00:01:26 103.72 102.54 102.82 102.6 101.8 99.3 103.13 102.15 103.15 103 102.4 99.9
05/07/2020 00:01:27 107.64 106.42 106.42 102.7 101.8 99.3 107.76 106.45 106.45 103 102.4 99.9
05/07/2020 00:01:28 107.21 107.96 107.96 102.7 101.8 99.3 106.95 107.71 107.71 103.1 102.4 99.9
05/07/2020 00:01:29 103.37 106.38 107.96 102.7 101.8 99.3 103.51 106.31 107.71 103 102.4 99.9
05/07/2020 00:01:30 107.46 106.71 107.96 102.7 101.8 99.3 107.6 106.79 107.71 103.1 102.4 99.9
05/07/2020 00:01:31 106.34 106.82 107.96 102.7 101.8 99.4 106.16 106.67 107.71 103.1 102.4 99.9
05/07/2020 00:01:32 103.06 106.82 107.96 102.7 101.8 99.4 103.21 106.64 107.71 103.1 102.4 99.9
05/07/2020 00:01:33 104.68 105.25 107.96 102.7 101.8 99.4 104.76 105.14 107.71 103.1 102.4 99.9
05/07/2020 00:01:34 102.3 104.72 107.96 102.7 101.8 99.4 102.74 104.79 107.71 103.1 102.4 99.9
05/07/2020 00:01:35 105.36 105.13 107.96 102.7 101.8 99.4 105.63 105.37 107.71 103.1 102.4 99.9
05/07/2020 00:01:36 108.44 107.31 107.96 102.8 101.8 99.4 108.3 107.32 107.71 103.1 102.4 99.9
05/07/2020 00:01:37 106.4 108.05 108.05 102.8 101.8 99.4 106.78 108.08 108.08 103.1 102.4 99.9
05/07/2020 00:01:38 105.63 106.52 108.05 102.8 101.8 99.4 105.9 106.7 108.08 103.1 102.5 99.9
05/07/2020 00:01:39 100.77 106.31 108.05 102.8 101.8 99.4 102.3 106.5 108.08 103.2 102.5 99.9
05/07/2020 00:01:40 103.27 104.35 108.05 102.8 101.8 99.4 103.81 104.85 108.08 103.2 102.5 99.9
05/07/2020 00:01:41 103.3 104.1 108.05 102.8 101.8 99.4 103.96 104.71 108.08 103.1 102.5 99.9
05/07/2020 00:01:42 102.28 103.16 108.05 102.8 101.9 99.4 103.49 103.94 108.08 103.1 102.5 99.9
05/07/2020 00:01:43 104.66 104.41 108.05 102.8 101.9 99.4 104.94 104.73 108.08 103.1 102.5 99.9
05/07/2020 00:01:44 105.71 105.74 108.05 102.8 101.9 99.4 106.05 106 108.08 103.2 102.5 99.9
05/07/2020 00:01:45 103.78 105.55 108.05 102.8 101.9 99.4 104.54 105.9 108.08 103.2 102.5 99.9
05/07/2020 00:01:46 103.34 104.66 108.05 102.8 101.9 99.4 103.87 105.13 108.08 103.2 102.5 99.9
05/07/2020 00:01:47 100.66 103.55 108.05 102.8 101.9 99.4 101.51 104.13 108.08 103.2 102.5 99.9
05/07/2020 00:01:48 105.39 104.8 108.05 102.8 101.9 99.4 105.71 105.11 108.08 103.2 102.5 99.9
05/07/2020 00:01:49 105.06 105.19 108.05 102.8 101.9 99.4 105.49 105.51 108.08 103.2 102.5 99.9
05/07/2020 00:01:50 103.81 105.73 108.05 102.8 101.9 99.4 104.27 105.94 108.08 103.2 102.5 99.9
05/07/2020 00:01:51 101.92 104.23 108.05 102.8 101.9 99.4 102.41 104.61 108.08 103.2 102.5 99.9
05/07/2020 00:01:52 104.01 103.81 108.05 102.8 101.9 99.4 104.34 104.18 108.08 103.2 102.5 99.9
05/07/2020 00:01:53 101.76 103.34 108.05 102.8 101.9 99.4 102.91 103.73 108.08 103.2 102.5 99.9
05/07/2020 00:01:54 103.47 103.61 108.05 102.8 101.9 99.4 103.98 104.16 108.08 103.2 102.5 100
05/07/2020 00:01:55 105.96 105.91 108.05 102.8 101.9 99.4 106.17 106.08 108.08 103.2 102.5 100
05/07/2020 00:01:56 105.05 105.95 108.05 102.8 101.9 99.4 105.25 106.1 108.08 103.2 102.5 100
05/07/2020 00:01:57 104.24 105.25 108.05 102.8 101.9 99.4 104.54 105.45 108.08 103.2 102.5 100
05/07/2020 00:01:58 103.68 105.72 108.05 102.8 101.9 99.4 103.72 105.76 108.08 103.2 102.5 100
05/07/2020 00:01:59 106.86 106.48 108.05 102.8 101.9 99.4 106.61 106.27 108.08 103.2 102.5 100
05/07/2020 00:02:00 107.48 107.36 108.05 102.8 102 99.4 107.4 107.24 108.08 103.2 102.5 100
05/07/2020 00:02:01 105.83 107.65 108.05 102.8 102 99.4 105.88 107.65 108.08 103.2 102.6 100
05/07/2020 00:02:02 107.53 107.66 108.05 102.9 102 99.5 107.54 107.61 108.08 103.2 102.6 100
05/07/2020 00:02:03 106.49 107.53 108.05 102.9 102 99.5 106.5 107.46 108.08 103.2 102.6 100
05/07/2020 00:02:04 105.21 106.53 108.05 102.9 102 99.5 105.76 106.74 108.08 103.3 102.6 100
05/07/2020 00:02:05 107.05 106.7 108.05 102.9 102 99.5 106.68 106.58 108.08 103.3 102.6 100
05/07/2020 00:02:06 107.75 107.81 108.05 102.9 102 99.5 108.31 108.16 108.16 103.3 102.6 100
05/07/2020 00:02:07 106.77 107.46 107.81 102.9 102 99.5 106.91 107.81 108.16 103.3 102.6 100
05/07/2020 00:02:08 100.78 107.25 107.81 102.9 102 99.5 101.34 107.47 108.16 103.3 102.6 100
05/07/2020 00:02:09 98.72 104.35 107.81 102.9 102 99.5 100.04 104.7 108.16 103.3 102.6 100
05/07/2020 00:02:10 104.23 103.94 107.81 102.9 102 99.5 104.2 103.95 108.16 103.3 102.6 100
05/07/2020 00:02:11 106.64 106.11 107.81 103 102 99.5 107.03 106.5 108.16 103.3 102.6 100
05/07/2020 00:02:12 106.58 107.35 107.81 103 102.1 99.5 106.91 107.71 108.16 103.3 102.6 100
05/07/2020 00:02:13 106.84 106.93 107.81 103 102.1 99.5 106.94 107.13 108.16 103.3 102.6 100
05/07/2020 00:02:14 106.33 107.1 107.81 103 102.1 99.5 106.37 107.16 108.16 103.4 102.6 100
05/07/2020 00:02:15 103.76 106.28 107.81 103 102.1 99.5 104.65 106.44 108.16 103.4 102.6 100
05/07/2020 00:02:16 105.5 105.59 107.81 103 102.1 99.5 105.48 105.8 108.16 103.4 102.7 100
05/07/2020 00:02:17 108.04 107.36 107.81 103 102.1 99.5 108.24 107.54 108.16 103.4 102.7 100
05/07/2020 00:02:18 107.26 107.8 107.81 103.1 102.1 99.5 107.13 107.76 108.16 103.4 102.7 100.1
05/07/2020 00:02:19 104.75 107.78 107.81 103.1 102.1 99.5 104.95 107.73 108.16 103.4 102.7 100.1
05/07/2020 00:02:20 101.05 106.4 107.81 103.1 102.1 99.5 102.24 106.46 108.16 103.4 102.7 100.1
05/07/2020 00:02:21 105.34 105.4 107.81 103.1 102.1 99.5 105.74 105.75 108.16 103.4 102.7 100.1
05/07/2020 00:02:22 106.19 106.83 107.81 103.1 102.1 99.5 105.72 106.82 108.16 103.4 102.7 100.1
05/07/2020 00:02:23 105.39 106.6 107.81 103.1 102.1 99.6 105.06 106.26 108.16 103.5 102.7 100.1
05/07/2020 00:02:24 104.43 105.16 107.81 103.1 102.2 99.6 104.26 104.91 108.16 103.5 102.7 100.1
05/07/2020 00:02:25 108.79 107.73 107.81 103.2 102.2 99.6 108.16 107.22 108.16 103.5 102.7 100.1
05/07/2020 00:02:26 106.16 107.52 107.81 103.2 102.2 99.6 106.13 107.02 108.16 103.5 102.7 100.1
05/07/2020 00:02:27 103.4 106.93 107.81 103.2 102.2 99.6 103.63 106.75 108.16 103.5 102.7 100.1
05/07/2020 00:02:28 101.66 104.84 107.81 103.2 102.2 99.6 102.02 104.79 108.16 103.5 102.7 100.1
05/07/2020 00:02:29 103.25 103.72 107.81 103.1 102.2 99.6 103.84 104.17 108.16 103.5 102.7 100.1
05/07/2020 00:02:30 101.29 103.18 107.81 103.1 102.2 99.6 101.46 103.64 108.16 103.5 102.7 100.1
05/07/2020 00:02:31 104.19 103.76 107.81 103.1 102.2 99.6 104.5 104.06 108.16 103.5 102.7 100.1
05/07/2020 00:02:32 107.46 106.96 107.81 103.1 102.2 99.6 107.49 107.03 108.16 103.5 102.8 100.1
05/07/2020 00:02:33 104.2 106.95 107.81 103.1 102.2 99.6 104.79 107.03 108.16 103.5 102.8 100.1
05/07/2020 00:02:34 105.53 106.33 107.81 103.1 102.2 99.6 105.54 106.34 108.16 103.5 102.8 100.1
05/07/2020 00:02:35 102.29 105.62 107.81 103.2 102.2 99.6 102.95 105.73 108.16 103.5 102.8 100.1
05/07/2020 00:02:36 102.18 104.02 107.8 103.2 102.2 99.6 102.78 104.33 107.81 103.5 102.8 100.1
05/07/2020 00:02:37 102.76 103.73 107.8 103.2 102.2 99.6 103.24 104.18 107.76 103.5 102.8 100.1
05/07/2020 00:02:38 101.65 103.02 107.8 103.2 102.2 99.6 102.73 103.7 107.76 103.5 102.8 100.1
05/07/2020 00:02:39 104.02 103.65 107.8 103.2 102.2 99.6 104.34 104.05 107.76 103.6 102.8 100.1
05/07/2020 00:02:40 105.7 105.45 107.8 103.2 102.2 99.6 105.96 105.63 107.76 103.6 102.8 100.1
05/07/2020 00:02:41 102.56 105.06 107.8 103.2 102.2 99.6 103.08 105.28 107.76 103.6 102.8 100.1
05/07/2020 00:02:42 102.81 104.09 107.8 103.3 102.2 99.6 103.36 104.41 107.76 103.6 102.8 100.1
05/07/2020 00:02:43 103.79 104.17 107.8 103.3 102.2 99.6 104.22 104.57 107.76 103.6 102.8 100.1
05/07/2020 00:02:44 103.79 104.81 107.8 103.3 102.2 99.6 104.35 105.15 107.76 103.6 102.8 100.1
05/07/2020 00:02:45 105.77 105.66 107.8 103.3 102.2 99.6 105.97 105.84 107.76 103.7 102.8 100.1
05/07/2020 00:02:46 102.01 105.65 107.8 103.3 102.2 99.6 103.06 105.84 107.76 103.7 102.8 100.1
05/07/2020 00:02:47 105.21 105.21 107.8 103.3 102.2 99.6 105.38 105.48 107.76 103.7 102.8 100.1
05/07/2020 00:02:48 103.66 104.84 107.78 103.4 102.3 99.6 104.02 105.23 107.73 103.7 102.8 100.1
05/07/2020 00:02:49 101.58 103.69 107.73 103.4 102.3 99.6 102.71 104.05 107.22 103.7 102.8 100.1
05/07/2020 00:02:50 103.6 103.67 107.73 103.4 102.3 99.6 103.88 103.93 107.22 103.7 102.8 100.1
05/07/2020 00:02:51 105.34 105.15 107.73 103.4 102.3 99.6 105.55 105.36 107.22 103.7 102.8 100.1
05/07/2020 00:02:52 104.54 105.56 107.73 103.4 102.3 99.6 104.74 105.72 107.22 103.7 102.8 100.1
05/07/2020 00:02:53 105.49 105.38 107.73 103.4 102.3 99.6 105.48 105.38 107.22 103.8 102.8 100.2
05/07/2020 00:02:54 100.75 105.56 107.73 103.4 102.3 99.6 101.34 105.57 107.22 103.8 102.8 100.2
05/07/2020 00:02:55 106.68 106.05 107.52 103.4 102.3 99.6 106.15 105.67 107.03 103.8 102.8 100.2
05/07/2020 00:02:56 108.79 108.12 108.12 103.4 102.3 99.7 109.07 108.29 108.29 103.8 102.8 100.2
05/07/2020 00:02:57 106.19 108.26 108.26 103.5 102.3 99.7 106.29 108.48 108.48 103.8 102.8 100.2
05/07/2020 00:02:58 105.23 107.28 108.26 103.5 102.3 99.7 105.55 107.41 108.48 103.8 102.8 100.2
05/07/2020 00:02:59 104.99 106.37 108.26 103.5 102.3 99.7 105.22 106.48 108.48 103.8 102.8 100.2
05/07/2020 00:03:00 105.53 105.88 108.26 103.5 102.3 99.7 105.89 106.17 108.48 103.8 102.8 100.2
05/07/2020 00:03:01 105.46 105.9 108.26 103.5 102.3 99.7 105.54 106.03 108.48 103.9 102.8 100.2
05/07/2020 00:03:02 107.81 107.96 108.26 103.5 102.3 99.7 108.41 108.41 108.48 103.9 102.9 100.2
05/07/2020 00:03:03 105.89 106.58 108.26 103.6 102.3 99.7 105.84 106.92 108.48 103.9 102.9 100.2
05/07/2020 00:03:04 101.23 106.15 108.26 103.6 102.3 99.7 102.1 106.3 108.48 103.9 102.9 100.2
05/07/2020 00:03:05 99.14 103.77 108.26 103.6 102.3 99.7 100.42 104.22 108.48 103.9 102.9 100.2
05/07/2020 00:03:06 106.4 105.67 108.26 103.6 102.3 99.7 106.02 105.39 108.48 103.9 102.9 100.2
05/07/2020 00:03:07 106.52 106.39 108.26 103.6 102.4 99.7 106.89 106.58 108.48 103.9 102.9 100.2
05/07/2020 00:03:08 105.04 106.93 108.26 103.6 102.4 99.7 105.37 107.09 108.48 103.9 102.9 100.2
05/07/2020 00:03:09 106.42 106.71 108.26 103.6 102.4 99.7 106.58 106.93 108.48 103.9 102.9 100.2
05/07/2020 00:03:10 107.02 107.22 108.26 103.6 102.4 99.7 106.89 107.16 108.48 104 102.9 100.2
05/07/2020 00:03:11 105.63 106.79 108.26 103.6 102.4 99.7 105.32 106.59 108.48 104 102.9 100.2
05/07/2020 00:03:12 105.83 106.31 108.26 103.7 102.4 99.7 105.53 106.09 108.48 104 102.9 100.2
05/07/2020 00:03:13 106 106.36 108.26 103.7 102.4 99.7 106.26 106.39 108.48 104 102.9 100.2
05/07/2020 00:03:14 105.83 106.27 108.26 103.7 102.4 99.7 105.95 106.37 108.48 104 102.9 100.2
05/07/2020 00:03:15 103.71 106.15 108.26 103.7 102.4 99.7 104.19 106.23 108.48 104 102.9 100.2
05/07/2020 00:03:16 99.75 104.87 108.26 103.7 102.4 99.7 100.92 105.14 108.48 104 102.9 100.2
05/07/2020 00:03:17 104.47 104.04 108.26 103.7 102.4 99.7 104.6 104.28 108.48 104 102.9 100.2
05/07/2020 00:03:18 106.09 105.76 108.26 103.7 102.4 99.7 105.74 105.51 108.48 104 102.9 100.2
05/07/2020 00:03:19 102.7 105.96 108.26 103.7 102.4 99.7 102.53 105.64 108.48 104 102.9 100.2
05/07/2020 00:03:20 104.44 104.44 108.26 103.7 102.4 99.7 104.63 104.52 108.48 104 102.9 100.2
05/07/2020 00:03:21 106.52 105.97 108.26 103.7 102.4 99.8 106.47 105.96 108.48 104 102.9 100.3
05/07/2020 00:03:22 105.63 106.09 108.26 103.7 102.5 99.8 105.53 106.03 108.48 104 103 100.3
05/07/2020 00:03:23 105.3 106.02 108.26 103.7 102.5 99.8 105.09 105.94 108.48 104 103 100.3
05/07/2020 00:03:24 105.47 106.46 108.26 103.8 102.5 99.8 105.35 106.18 108.48 104.1 103 100.3
05/07/2020 00:03:25 100.06 105.09 108.26 103.8 102.5 99.8 100.91 105.01 108.48 104 103 100.3
05/07/2020 00:03:26 101.95 102.7 108.26 103.7 102.5 99.8 102.32 103.02 108.48 104 103 100.3
05/07/2020 00:03:27 103.07 102.94 107.96 103.7 102.5 99.8 103.05 103.12 108.41 104 103 100.3
05/07/2020 00:03:28 102.95 103.27 107.96 103.7 102.5 99.8 103.37 103.56 108.41 104 103 100.3
05/07/2020 00:03:29 99.61 102.68 107.96 103.7 102.5 99.8 100.74 103.03 108.41 104 103 100.3
05/07/2020 00:03:30 101.79 101.74 107.96 103.7 102.5 99.8 102.47 102.39 108.41 104 103 100.3
05/07/2020 00:03:31 100.85 101.36 107.96 103.7 102.5 99.8 101.39 102.06 108.41 104 103 100.3
05/07/2020 00:03:32 102.42 102.21 107.22 103.7 102.5 99.8 102.38 102.35 107.16 104 103 100.3
05/07/2020 00:03:33 103.29 102.89 107.22 103.7 102.5 99.8 103.36 103.03 107.16 104 103 100.3
05/07/2020 00:03:34 100.99 102.85 107.22 103.7 102.5 99.8 101.69 103.12 107.16 104 103 100.3
05/07/2020 00:03:35 100.44 101.52 107.22 103.7 102.5 99.8 101.33 101.95 107.16 104 103 100.3
05/07/2020 00:03:36 99.27 101.11 107.22 103.7 102.5 99.8 100.16 101.78 107.16 104 103 100.3
05/07/2020 00:03:37 101.98 101.47 107.22 103.7 102.5 99.8 101.93 101.63 107.16 104 103 100.3
05/07/2020 00:03:38 103.59 103.02 107.22 103.7 102.5 99.8 103.38 102.89 107.16 104 103 100.3
05/07/2020 00:03:39 101.97 102.89 107.22 103.7 102.5 99.8 102.32 102.81 107.16 104 103 100.3
05/07/2020 00:03:40 98.68 102.26 106.79 103.7 102.5 99.8 99.68 102.5 106.59 104 103 100.3
05/07/2020 00:03:41 99.2 100.77 106.46 103.7 102.5 99.8 100.67 101.49 106.39 104 103 100.3
05/07/2020 00:03:42 107.27 106.19 106.46 103.7 102.5 99.8 107.19 106.16 106.39 104 103 100.3
05/07/2020 00:03:43 106.44 106.75 106.75 103.7 102.5 99.8 106.5 106.74 106.74 104 103 100.3
05/07/2020 00:03:44 105.86 107.17 107.17 103.6 102.5 99.8 105.77 106.98 106.98 103.9 103 100.3
05/07/2020 00:03:45 105.9 106.29 107.17 103.7 102.5 99.8 106.02 106.4 106.98 104 103 100.3
05/07/2020 00:03:46 104.62 105.73 107.17 103.7 102.5 99.8 104.8 105.79 106.98 104 103 100.3
05/07/2020 00:03:47 102.37 104.98 107.17 103.7 102.5 99.8 103.54 105.04 106.98 104 103 100.3
05/07/2020 00:03:48 105.09 105.08 107.17 103.7 102.5 99.8 105.22 105.28 106.98 104 103 100.3
05/07/2020 00:03:49 98.9 104.73 107.17 103.7 102.5 99.8 99.72 104.99 106.98 104 103 100.3
05/07/2020 00:03:50 97.75 102.06 107.17 103.7 102.5 99.8 99.07 102.46 106.98 104 103 100.3
05/07/2020 00:03:51 98.72 100.12 107.17 103.7 102.5 99.8 99.76 100.87 106.98 104 102.9 100.3
05/07/2020 00:03:52 98.88 99.34 107.17 103.7 102.4 99.8 99.82 100.12 106.98 104 102.9 100.3
05/07/2020 00:03:53 96.58 99.02 107.17 103.6 102.4 99.8 98.63 100.29 106.98 104 102.9 100.3
05/07/2020 00:03:54 99.86 99.23 107.17 103.6 102.4 99.8 100.98 100.33 106.98 103.9 102.9 100.3
05/07/2020 00:03:55 97.61 99.05 107.17 103.6 102.4 99.8 98.93 100.34 106.98 103.9 102.9 100.3
05/07/2020 00:03:56 99.93 99.59 107.17 103.6 102.4 99.8 100.59 100.5 106.98 103.9 102.9 100.3
05/07/2020 00:03:57 98.56 99.75 107.17 103.6 102.4 99.8 99.85 100.66 106.98 103.9 102.9 100.3
05/07/2020 00:03:58 97.29 98.57 107.17 103.6 102.4 99.8 99.1 99.73 106.98 103.9 102.9 100.3
05/07/2020 00:03:59 99.59 99.53 107.17 103.6 102.4 99.8 100.34 100.46 106.98 103.9 102.9 100.3
05/07/2020 00:04:00 98.29 99.57 107.17 103.6 102.4 99.8 100.91 101.48 106.98 103.9 102.9 100.3
05/07/2020 00:04:01 101.28 100.73 107.17 103.6 102.4 99.8 102.08 101.85 106.98 103.9 102.9 100.3
05/07/2020 00:04:02 100.93 101.35 107.17 103.6 102.4 99.8 101.72 102.17 106.98 103.9 102.9 100.3
05/07/2020 00:04:03 97.83 100.66 107.17 103.6 102.4 99.8 99.19 101.58 106.98 103.9 102.9 100.3
05/07/2020 00:04:04 96.59 99.06 107.17 103.5 102.4 99.8 98.64 100.15 106.98 103.9 102.9 100.3
05/07/2020 00:04:05 98.61 98.56 107.17 103.5 102.4 99.8 99.99 99.85 106.98 103.9 102.9 100.3
05/07/2020 00:04:06 96.42 98.52 107.17 103.5 102.4 99.8 98.39 100.04 106.98 103.9 102.9 100.3
05/07/2020 00:04:07 100.07 99.42 107.17 103.5 102.4 99.8 101.15 100.68 106.98 103.9 102.9 100.3
05/07/2020 00:04:08 97.98 98.95 107.17 103.5 102.4 99.8 99.44 100.28 106.98 103.8 102.9 100.3
05/07/2020 00:04:09 97.47 98.22 107.17 103.5 102.4 99.8 98.94 99.61 106.98 103.8 102.9 100.3
05/07/2020 00:04:10 100.49 99.78 107.17 103.5 102.4 99.8 101.52 100.89 106.98 103.8 102.9 100.3
05/07/2020 00:04:11 99.81 100.27 107.17 103.5 102.4 99.8 102.09 102.19 106.98 103.8 102.9 100.3
05/07/2020 00:04:12 101.26 101.26 107.17 103.5 102.4 99.8 101.94 102.31 106.98 103.8 102.9 100.3
05/07/2020 00:04:13 100.66 101.44 107.17 103.5 102.4 99.8 101.2 102.15 106.98 103.8 102.9 100.3
05/07/2020 00:04:14 97.55 100.65 106.29 103.5 102.4 99.8 99.2 101.5 106.4 103.8 102.9 100.3
05/07/2020 00:04:15 102.59 101.7 105.73 103.4 102.4 99.8 103.29 102.41 105.79 103.8 102.9 100.3
05/07/2020 00:04:16 100.95 101.54 105.08 103.4 102.4 99.8 102.08 102.48 105.28 103.8 102.9 100.3
05/07/2020 00:04:17 98.21 101.19 105.08 103.4 102.4 99.8 99.68 102.14 105.28 103.8 102.9 100.3
05/07/2020 00:04:18 101.26 101.12 104.73 103.4 102.4 99.8 101.55 101.7 104.99 103.7 102.9 100.3
05/07/2020 00:04:19 106.35 105.38 105.38 103.4 102.4 99.8 105.87 105.11 105.11 103.8 102.9 100.3
05/07/2020 00:04:20 98.64 105.43 105.43 103.4 102.4 99.8 99.02 105.15 105.15 103.8 102.9 100.3
05/07/2020 00:04:21 98.27 102.11 105.43 103.4 102.4 99.8 99.27 102.05 105.15 103.7 102.9 100.3
05/07/2020 00:04:22 101.66 101.55 105.43 103.4 102.4 99.8 102.24 101.94 105.15 103.7 102.9 100.3
05/07/2020 00:04:23 102.44 102.42 105.43 103.4 102.4 99.8 102.57 102.61 105.15 103.7 102.9 100.3
05/07/2020 00:04:24 101.7 102.18 105.43 103.4 102.4 99.8 102.2 102.46 105.15 103.7 102.9 100.3
05/07/2020 00:04:25 99.76 101.96 105.43 103.4 102.4 99.8 100.34 102.48 105.15 103.7 102.9 100.3
05/07/2020 00:04:26 98.18 101.18 105.43 103.4 102.5 99.8 98.98 101.55 105.15 103.7 102.9 100.3
05/07/2020 00:04:27 101.9 101.1 105.43 103.4 102.5 99.8 102.23 101.61 105.15 103.7 102.9 100.3
05/07/2020 00:04:28 102.69 102.56 105.43 103.4 102.5 99.8 102.69 102.61 105.15 103.7 102.9 100.3
05/07/2020 00:04:29 101.81 103.04 105.43 103.4 102.5 99.8 101.79 103.04 105.15 103.7 102.9 100.3
05/07/2020 00:04:30 98.71 101.77 105.43 103.4 102.5 99.8 99.38 101.84 105.15 103.7 102.9 100.3
05/07/2020 00:04:31 101.66 101.74 105.43 103.4 102.5 99.8 102.38 102.12 105.15 103.7 102.9 100.3
05/07/2020 00:04:32 100.76 101.26 105.43 103.4 102.5 99.8 102 102.22 105.15 103.7 103 100.3
05/07/2020 00:04:33 101.37 102.44 105.43 103.4 102.5 99.8 102 103.14 105.15 103.7 103 100.3
05/07/2020 00:04:34 99.95 101.04 105.43 103.4 102.5 99.8 100.19 101.66 105.15 103.7 103 100.3
05/07/2020 00:04:35 99.77 100.27 105.43 103.4 102.5 99.8 100.45 100.86 105.15 103.7 103 100.3
05/07/2020 00:04:36 99.58 100.73 105.43 103.4 102.5 99.8 100.42 101.35 105.15 103.7 103 100.3
05/07/2020 00:04:37 98.75 100.34 105.43 103.4 102.5 99.8 99.4 100.86 105.15 103.7 103 100.3
05/07/2020 00:04:38 101.31 100.81 105.43 103.3 102.5 99.8 101.66 101.26 105.15 103.7 103 100.3
05/07/2020 00:04:39 102.71 102.62 105.43 103.3 102.5 99.8 103.33 103.2 105.15 103.7 103 100.3
05/07/2020 00:04:40 102.07 102.67 105.43 103.3 102.5 99.8 102.05 102.81 105.15 103.7 103 100.3
05/07/2020 00:04:41 96.7 101.61 105.43 103.3 102.5 99.8 97.73 101.87 105.15 103.7 103 100.3
05/07/2020 00:04:42 102.88 102.1 105.43 103.3 102.5 99.8 102.9 102.15 105.15 103.7 103 100.3
05/07/2020 00:04:43 106.34 105.33 105.43 103.4 102.5 99.8 106 104.71 105.15 103.7 103 100.3
05/07/2020 00:04:44 98.22 104.71 105.43 103.4 102.5 99.8 99.6 104.65 105.15 103.7 103 100.3
05/07/2020 00:04:45 101.57 101.86 105.43 103.4 102.5 99.8 102.04 102.3 105.15 103.7 103 100.3
05/07/2020 00:04:46 100.1 102.2 105.43 103.4 102.5 99.8 100.22 102.45 105.15 103.7 103 100.3
05/07/2020 00:04:47 101.94 102.13 105.43 103.4 102.5 99.8 102.48 102.51 105.15 103.7 103 100.3
05/07/2020 00:04:48 102.19 102.27 105.43 103.3 102.5 99.8 102.13 102.35 105.15 103.7 103 100.3
05/07/2020 00:04:49 99.66 102.09 105.43 103.3 102.5 99.8 100.37 102.23 105.15 103.7 102.9 100.3
05/07/2020 00:04:50 98.35 100.5 105.33 103.3 102.5 99.8 99.78 100.95 104.71 103.7 102.9 100.3
05/07/2020 00:04:51 98.23 99.38 105.33 103.3 102.5 99.8 99.04 100.29 104.71 103.6 102.9 100.3
05/07/2020 00:04:52 98.28 98.81 105.33 103.3 102.4 99.8 99 99.67 104.71 103.6 102.9 100.3
05/07/2020 00:04:53 96.97 98.54 105.33 103.3 102.4 99.8 97.82 99.35 104.71 103.6 102.9 100.3
05/07/2020 00:04:54 97.69 98.04 105.33 103.3 102.4 99.8 98.78 98.82 104.71 103.6 102.9 100.3
05/07/2020 00:04:55 98.14 98.12 105.33 103.3 102.4 99.8 99.29 99.31 104.71 103.6 102.9 100.3
05/07/2020 00:04:56 97.19 98.14 105.33 103.3 102.4 99.8 99.11 99.44 104.71 103.6 102.9 100.3
05/07/2020 00:04:57 98.79 98.91 105.33 103.3 102.4 99.8 100.08 100.17 104.71 103.6 102.9 100.3
05/07/2020 00:04:58 99.67 99.67 105.33 103.3 102.4 99.8 101.05 101.05 104.71 103.6 102.9 100.3
05/07/2020 00:04:59 99.2 99.71 105.33 103.3 102.4 99.8 100.16 101.02 104.71 103.6 102.9 100.3
05/07/2020 00:05:00 97.41 99.61 105.33 103.3 102.4 99.8 99.05 100.73 104.71 103.6 102.9 100.3
05/07/2020 00:05:01 98.68 98.59 105.33 103.3 102.4 99.8 100.66 100.41 104.71 103.6 102.9 100.3
05/07/2020 00:05:02 100.14 99.88 105.33 103.3 102.4 99.8 101.19 101.12 104.71 103.6 102.9 100.3
05/07/2020 00:05:03 98.6 99.99 105.33 103.3 102.4 99.8 100.88 101.85 104.71 103.6 102.9 100.3
05/07/2020 00:05:04 102.89 101.88 105.33 103.3 102.4 99.8 103.42 102.66 104.71 103.6 102.9 100.3
05/07/2020 00:05:05 101.92 102.77 105.33 103.3 102.4 99.8 102.66 103.44 104.71 103.6 102.9 100.3
05/07/2020 00:05:06 98.56 101.53 105.33 103.3 102.4 99.8 100.06 102.36 104.71 103.6 102.9 100.3
05/07/2020 00:05:07 98.77 99.96 105.33 103.3 102.4 99.8 100.42 101.2 104.71 103.6 102.9 100.3
05/07/2020 00:05:08 100.49 100.36 105.33 103.3 102.4 99.8 101.69 101.63 104.71 103.6 102.9 100.3
05/07/2020 00:05:09 99.59 100.32 105.33 103.2 102.4 99.8 101.43 101.9 104.71 103.6 102.9 100.3
05/07/2020 00:05:10 99.23 100.73 105.33 103.2 102.4 99.8 100.63 102.24 104.71 103.6 102.9 100.3
05/07/2020 00:05:11 96.87 99.43 105.33 103.2 102.4 99.8 98.77 100.96 104.71 103.5 102.9 100.3
05/07/2020 00:05:12 97.17 97.76 105.33 103.2 102.4 99.8 99.35 99.59 104.71 103.5 102.9 100.3
05/07/2020 00:05:13 100.28 99.96 104.71 103.2 102.4 99.8 101.01 101 104.65 103.5 102.9 100.3
05/07/2020 00:05:14 98.97 99.8 102.77 103.2 102.4 99.8 101.25 101.78 103.44 103.5 102.9 100.3
05/07/2020 00:05:15 101.99 101.31 102.77 103.2 102.4 99.8 102.65 102.23 103.44 103.5 102.9 100.3
05/07/2020 00:05:16 100.09 101.33 102.77 103.2 102.4 99.8 100.98 102.1 103.44 103.5 102.9 100.3
05/07/2020 00:05:17 98.79 100.32 102.77 103.2 102.4 99.8 100.32 101.29 103.44 103.5 102.9 100.3
05/07/2020 00:05:18 102.27 101.85 102.77 103.2 102.4 99.8 102.89 102.53 103.44 103.5 102.9 100.3
05/07/2020 00:05:19 100.68 101.64 102.77 103.1 102.4 99.8 102.17 102.77 103.44 103.5 102.9 100.3
05/07/2020 00:05:20 99.22 100.73 102.77 103.1 102.4 99.8 99.85 101.96 103.44 103.5 102.9 100.3
05/07/2020 00:05:21 100.73 101 102.77 103.1 102.4 99.8 100.92 101.58 103.44 103.4 102.9 100.3
05/07/2020 00:05:22 104.73 103.81 103.81 103.1 102.4 99.8 104.44 103.7 103.7 103.5 102.9 100.3
05/07/2020 00:05:23 95 103.68 103.81 103.1 102.4 99.8 96.87 103.57 103.7 103.4 102.9 100.3
05/07/2020 00:05:24 101.98 101.47 103.81 103.1 102.4 99.8 102.43 101.96 103.7 103.4 102.9 100.3
05/07/2020 00:05:25 100.53 101.35 103.81 103.1 102.4 99.8 101.04 101.82 103.7 103.4 102.9 100.3
05/07/2020 00:05:26 100.6 102.07 103.81 103.1 102.4 99.8 101.41 102.38 103.7 103.4 102.9 100.3
05/07/2020 00:05:27 102.29 101.7 103.81 103.1 102.4 99.8 102.75 102.28 103.7 103.4 102.9 100.3
05/07/2020 00:05:28 101.27 102.02 103.81 103.1 102.4 99.8 101.66 102.58 103.7 103.4 102.9 100.3
05/07/2020 00:05:29 98.09 101.55 103.81 103.1 102.4 99.8 98.85 101.95 103.7 103.4 102.9 100.3
05/07/2020 00:05:30 101.79 101.22 103.81 103.1 102.4 99.8 102.13 101.67 103.7 103.4 102.9 100.4
05/07/2020 00:05:31 103.15 102.71 103.81 103.1 102.4 99.9 103.45 103.02 103.7 103.4 102.9 100.4
05/07/2020 00:05:32 100.29 102.84 103.81 103.1 102.4 99.9 100.88 103.08 103.7 103.4 102.9 100.4
05/07/2020 00:05:33 101.9 101.84 103.81 103 102.4 99.9 102.32 102.27 103.7 103.4 102.9 100.4
05/07/2020 00:05:34 100.89 102.52 103.81 103 102.4 99.9 101.61 102.91 103.7 103.4 102.9 100.4
05/07/2020 00:05:35 104.45 104.14 104.14 103 102.4 99.9 105.24 104.8 104.8 103.4 102.9 100.4
05/07/2020 00:05:36 101.34 104.24 104.24 103 102.4 99.9 102.02 104.89 104.89 103.4 102.9 100.4
05/07/2020 00:05:37 99.99 102.67 104.24 103 102.4 99.9 100.86 103.28 104.89 103.4 102.9 100.4
05/07/2020 00:05:38 101.06 101.25 104.24 103 102.4 99.9 101.86 102.05 104.89 103.4 102.9 100.4
05/07/2020 00:05:39 101.99 101.89 104.24 103 102.4 99.9 102.24 102.54 104.89 103.4 102.9 100.4
05/07/2020 00:05:40 100.37 101.8 104.24 103 102.4 99.9 101.12 102.17 104.89 103.4 102.9 100.4
05/07/2020 00:05:41 104.68 103.8 104.24 103 102.4 99.9 104.88 104.13 104.89 103.4 102.9 100.4
05/07/2020 00:05:42 102.88 103.89 104.24 103 102.4 99.9 103.29 104.22 104.89 103.4 102.9 100.4
05/07/2020 00:05:43 103.18 104.22 104.24 103 102.4 99.9 103.24 104.27 104.89 103.3 102.9 100.4
05/07/2020 00:05:44 104.5 104.23 104.24 103 102.4 99.9 104.56 104.29 104.89 103.3 102.9 100.4
05/07/2020 00:05:45 102.95 104.23 104.24 103 102.4 99.9 102.88 104.23 104.89 103.3 102.9 100.4
05/07/2020 00:05:46 103.69 104.01 104.24 103 102.4 99.9 104.1 104.04 104.89 103.3 102.9 100.4
05/07/2020 00:05:47 99.34 103.41 104.24 103 102.4 99.9 100.43 103.74 104.89 103.3 102.9 100.4
05/07/2020 00:05:48 100.37 101.45 104.24 103 102.4 99.9 100.93 102.06 104.89 103.4 102.9 100.4
05/07/2020 00:05:49 99.02 100.75 104.24 103 102.4 99.9 99.85 101.4 104.89 103.4 102.9 100.4
05/07/2020 00:05:50 100.51 100.62 104.24 103 102.4 99.9 101.27 101.27 104.89 103.4 102.9 100.4
05/07/2020 00:05:51 100.77 101.03 104.24 103 102.4 99.9 101.28 101.68 104.89 103.4 102.9 100.4
05/07/2020 00:05:52 99.35 100.58 104.24 103 102.4 99.9 100.22 101.16 104.89 103.4 102.9 100.4
05/07/2020 00:05:53 99.09 100.02 104.24 103 102.4 99.9 100.02 100.84 104.89 103.4 102.9 100.4
05/07/2020 00:05:54 99.48 99.72 104.24 103 102.4 99.9 100.17 100.42 104.89 103.4 102.9 100.4
05/07/2020 00:05:55 99.95 100.08 104.24 103 102.4 99.9 100.64 100.78 104.89 103.4 102.9 100.4
05/07/2020 00:05:56 97.98 100.09 104.24 103.1 102.4 99.9 99.23 100.81 104.89 103.4 102.9 100.4
05/07/2020 00:05:57 98.14 98.91 104.24 103.1 102.4 99.9 99.14 99.86 104.89 103.4 102.9 100.4
05/07/2020 00:05:58 97.88 98.37 104.24 103.1 102.4 99.9 99.03 99.44 104.89 103.4 102.8 100.4
05/07/2020 00:05:59 98.34 98.44 104.24 103.1 102.4 99.9 99.28 99.45 104.89 103.4 102.8 100.4
05/07/2020 00:06:00 98.23 98.65 104.24 103.1 102.4 99.9 99.05 99.58 104.89 103.4 102.8 100.4
05/07/2020 00:06:01 99.56 99.21 104.24 103.1 102.4 99.9 100.54 100.12 104.89 103.4 102.8 100.4
05/07/2020 00:06:02 98.65 98.97 104.24 103 102.4 99.9 99.4 99.9 104.89 103.4 102.8 100.4
05/07/2020 00:06:03 98.49 98.97 104.24 103 102.4 99.9 99.29 99.72 104.89 103.4 102.8 100.4
05/07/2020 00:06:04 103.02 102.35 104.24 103 102.4 99.9 102.5 102.05 104.89 103.4 102.8 100.4
05/07/2020 00:06:05 98.43 101.47 104.24 103 102.4 99.9 99.36 101.3 104.89 103.4 102.8 100.4
05/07/2020 00:06:06 99.06 99.79 104.23 103.1 102.4 99.9 100.02 100.34 104.29 103.4 102.8 100.4
05/07/2020 00:06:07 97.22 99.36 104.23 103.1 102.4 99.9 98.12 100.07 104.29 103.4 102.8 100.4
05/07/2020 00:06:08 96.64 98.28 104.23 103 102.4 99.9 97.9 99.1 104.29 103.4 102.8 100.4
05/07/2020 00:06:09 94.1 97.52 104.23 103 102.4 99.9 95.57 98.63 104.29 103.4 102.8 100.4
05/07/2020 00:06:10 88.84 95.04 104.23 103 102.4 99.9 90.05 96.29 104.29 103.4 102.8 100.4
05/07/2020 00:06:11 94.87 94.59 104.23 103 102.4 99.9 97.83 97.28 104.29 103.4 102.8 100.4
05/07/2020 00:06:12 100.35 99.82 104.23 103.1 102.4 99.9 99.68 99.42 104.29 103.4 102.8 100.4
05/07/2020 00:06:13 94.41 99.82 104.23 103 102.4 99.9 95.41 99.41 104.29 103.4 102.8 100.4
05/07/2020 00:06:14 93.08 97.29 104.23 103 102.4 99.9 94.06 97.64 104.23 103.4 102.8 100.4
05/07/2020 00:06:15 89.75 94.95 104.01 103 102.4 99.9 89.4 95.41 104.04 103.4 102.8 100.4
05/07/2020 00:06:16 95.41 94.88 103.41 103 102.4 99.9 97.04 96.04 103.74 103.4 102.8 100.4
05/07/2020 00:06:17 98.44 97.79 102.35 103 102.4 99.9 99.74 99.07 102.06 103.4 102.8 100.4
05/07/2020 00:06:18 97 97.28 102.35 103 102.4 99.9 95.69 98.2 102.05 103.4 102.8 100.4
05/07/2020 00:06:19 97.79 98.29 102.35 103 102.4 99.9 96.9 97.63 102.05 103.4 102.8 100.4
05/07/2020 00:06:20 93.11 97.5 102.35 103 102.4 99.9 94.85 96.97 102.05 103.4 102.8 100.4
05/07/2020 00:06:21 97.23 96.96 102.35 103 102.3 99.9 98.13 97.37 102.05 103.4 102.8 100.4
05/07/2020 00:06:22 93.68 96.2 102.35 103 102.3 99.9 96.16 97.16 102.05 103.4 102.8 100.4
05/07/2020 00:06:23 96.58 96.64 102.35 103 102.3 99.9 97.93 98.2 102.05 103.4 102.7 100.4
05/07/2020 00:06:24 92.05 95.87 102.35 103 102.3 99.9 94.36 97.37 102.05 103.4 102.7 100.4
05/07/2020 00:06:25 95.85 95.37 102.35 103 102.3 99.9 96.92 96.72 102.05 103.4 102.7 100.4
05/07/2020 00:06:26 94.73 95.2 102.35 103 102.3 99.9 95.54 96.41 102.05 103.4 102.7 100.4
05/07/2020 00:06:27 102.62 101.13 102.35 103 102.3 99.9 103.04 101.62 102.05 103.3 102.7 100.4
05/07/2020 00:06:28 102.39 102.66 102.66 103 102.3 99.9 102.45 102.82 102.82 103.3 102.7 100.4
05/07/2020 00:06:29 102.66 102.48 102.66 103 102.3 99.9 103.23 102.75 102.82 103.3 102.7 100.4
05/07/2020 00:06:30 102.47 103.18 103.18 102.9 102.3 99.9 102.73 103.46 103.46 103.3 102.7 100.4
05/07/2020 00:06:31 100.03 102 103.18 102.9 102.3 99.9 100.38 102.45 103.46 103.3 102.7 100.4
05/07/2020 00:06:32 102.14 102.45 103.18 102.9 102.3 99.9 102.15 102.42 103.46 103.3 102.7 100.4
05/07/2020 00:06:33 97.54 101.27 103.18 102.9 102.3 99.9 99.22 101.51 103.46 103.3 102.7 100.4
05/07/2020 00:06:34 95.63 99.26 103.18 102.9 102.3 99.9 97.11 100.18 103.46 103.2 102.7 100.4
05/07/2020 00:06:35 95.32 97.27 103.18 102.9 102.3 99.9 97.12 98.37 103.46 103.2 102.7 100.4
05/07/2020 00:06:36 100.13 99.3 103.18 102.8 102.3 99.9 100.96 100.18 103.46 103.2 102.7 100.4
05/07/2020 00:06:37 97.93 99.32 103.18 102.8 102.3 99.9 98.91 100.21 103.46 103.2 102.7 100.4
05/07/2020 00:06:38 98.01 99.1 103.18 102.8 102.3 99.9 99.14 99.8 103.46 103.1 102.7 100.4
05/07/2020 00:06:39 96.46 98.14 103.18 102.8 102.3 99.9 97.96 99.34 103.46 103.1 102.7 100.4
05/07/2020 00:06:40 96.98 97.46 103.18 102.8 102.3 99.9 98.64 98.96 103.46 103.1 102.7 100.4
05/07/2020 00:06:41 95.55 97.28 103.18 102.7 102.3 99.9 97.2 98.91 103.46 103.1 102.7 100.4
05/07/2020 00:06:42 95.93 97.02 103.18 102.7 102.3 99.9 98.02 98.87 103.46 103.1 102.7 100.4
05/07/2020 00:06:43 96.42 96.25 103.18 102.7 102.3 99.9 98.18 98.06 103.46 103.1 102.7 100.4
05/07/2020 00:06:44 98.06 97.58 103.18 102.7 102.3 99.9 99.76 99.32 103.46 103.1 102.7 100.4
05/07/2020 00:06:45 100.5 99.76 103.18 102.7 102.3 99.9 100.71 100.31 103.46 103 102.7 100.4
05/07/2020 00:06:46 96.91 99.82 103.18 102.7 102.3 99.9 98.46 100.39 103.46 103 102.7 100.4
05/07/2020 00:06:47 97.27 98.01 103.18 102.7 102.3 99.9 98.14 99.06 103.46 103 102.7 100.4
05/07/2020 00:06:48 99.35 98.99 103.18 102.6 102.3 99.9 99.95 99.63 103.46 103 102.7 100.4
05/07/2020 00:06:49 101.66 100.97 103.18 102.6 102.3 99.9 101.98 101.35 103.46 103 102.7 100.4
05/07/2020 00:06:50 97.7 100.76 103.18 102.6 102.3 99.9 98.95 101.2 103.46 103 102.7 100.4
05/07/2020 00:06:51 99.31 99.44 103.18 102.6 102.3 99.9 99.86 100.02 103.46 103 102.7 100.4
05/07/2020 00:06:52 98.42 99.88 103.18 102.6 102.3 99.9 99.23 100.52 103.46 103 102.7 100.4
05/07/2020 00:06:53 98.64 99.03 103.18 102.6 102.3 99.9 99.65 99.91 103.46 102.9 102.7 100.4
05/07/2020 00:06:54 100.9 100.58 103.18 102.6 102.3 99.9 101.22 101 103.46 102.9 102.7 100.4
05/07/2020 00:06:55 101.06 101.01 103.18 102.6 102.3 99.9 101.55 101.45 103.46 102.9 102.7 100.4
05/07/2020 00:06:56 102.18 101.86 103.18 102.5 102.3 99.9 102.11 101.93 103.46 102.9 102.7 100.4
05/07/2020 00:06:57 100.54 101.86 103.18 102.5 102.3 99.9 100.77 101.94 103.46 102.9 102.7 100.4
05/07/2020 00:06:58 101.75 101.89 103.18 102.5 102.3 99.9 101.81 101.91 103.46 102.9 102.7 100.4
05/07/2020 00:06:59 101.91 102.13 103.18 102.5 102.3 99.9 101.75 102.01 103.46 102.9 102.7 100.4
05/07/2020 00:07:00 99.62 102.14 102.45 102.5 102.3 99.9 100.4 102.01 102.45 102.8 102.7 100.4
05/07/2020 00:07:01 98.59 100.61 102.45 102.4 102.3 99.9 99.07 100.97 102.42 102.8 102.7 100.4
05/07/2020 00:07:02 102.15 101.34 102.14 102.4 102.3 99.9 102.16 101.45 102.01 102.8 102.7 100.4
05/07/2020 00:07:03 102.61 102.3 102.3 102.4 102.3 99.9 102.68 102.33 102.33 102.8 102.7 100.4
05/07/2020 00:07:04 98.79 102.13 102.3 102.4 102.3 99.9 100.03 102.21 102.33 102.7 102.7 100.4
05/07/2020 00:07:05 104.99 104.18 104.18 102.3 102.3 99.9 104.92 104.16 104.16 102.7 102.7 100.4
05/07/2020 00:07:06 106.16 106.27 106.27 102.3 102.3 99.9 105.14 105.53 105.53 102.7 102.7 100.4
05/07/2020 00:07:07 103.19 105.38 106.27 102.3 102.3 99.9 102.82 104.76 105.53 102.7 102.7 100.4
05/07/2020 00:07:08 101.92 104.03 106.27 102.3 102.3 99.9 102.22 103.69 105.53 102.7 102.7 100.4
05/07/2020 00:07:09 98.21 102.37 106.27 102.3 102.3 99.9 99.1 102.39 105.53 102.7 102.6 100.4
05/07/2020 00:07:10 100.54 100.68 106.27 102.3 102.3 99.9 100.97 100.97 105.53 102.7 102.6 100.4
05/07/2020 00:07:11 100.95 101.4 106.27 102.3 102.3 99.9 101.6 101.79 105.53 102.6 102.6 100.4
05/07/2020 00:07:12 99.5 100.69 106.27 102.2 102.3 99.9 100.17 101.29 105.53 102.6 102.6 100.4
05/07/2020 00:07:13 104.78 104.32 106.27 102.2 102.3 99.9 104.45 104.04 105.53 102.6 102.6 100.4
05/07/2020 00:07:14 102.12 103.99 106.27 102.2 102.3 99.9 102.31 103.81 105.53 102.6 102.6 100.4
05/07/2020 00:07:15 97.75 103.01 106.27 102.2 102.3 99.9 98.81 102.96 105.53 102.6 102.6 100.4
05/07/2020 00:07:16 104.6 104.06 106.27 102.2 102.3 99.9 104.67 104.15 105.53 102.5 102.6 100.4
05/07/2020 00:07:17 101.52 104.26 106.27 102.1 102.2 99.9 101.82 104.39 105.53 102.5 102.6 100.4
05/07/2020 00:07:18 103.29 104.06 106.27 102.1 102.2 99.9 102.85 103.77 105.53 102.5 102.6 100.4
05/07/2020 00:07:19 103.13 103.74 106.27 102.1 102.3 99.9 103.19 103.57 105.53 102.5 102.6 100.4
05/07/2020 00:07:20 97.41 102.96 106.27 102.1 102.3 99.9 98.59 102.92 105.53 102.5 102.6 100.4
05/07/2020 00:07:21 100.27 100.7 106.27 102.1 102.2 99.9 100.32 100.93 105.53 102.4 102.6 100.4
05/07/2020 00:07:22 100.93 101.82 106.27 102 102.2 99.9 101.13 101.8 105.53 102.4 102.6 100.4
05/07/2020 00:07:23 101.96 101.8 106.27 102 102.3 99.9 101.93 101.79 105.53 102.4 102.6 100.4
05/07/2020 00:07:24 102.1 102.48 106.27 102 102.3 99.9 102.38 102.69 105.53 102.4 102.6 100.4
05/07/2020 00:07:25 100.29 102.46 106.27 102 102.3 99.9 100.87 102.67 105.53 102.4 102.6 100.4
05/07/2020 00:07:26 100.06 101.08 106.27 101.9 102.3 99.9 100.71 101.5 105.53 102.3 102.6 100.4
05/07/2020 00:07:27 100.62 101.11 106.27 101.9 102.3 99.9 100.56 101.24 105.53 102.3 102.6 100.4
05/07/2020 00:07:28 99.92 100.78 106.27 101.9 102.3 99.9 100.22 100.97 105.53 102.3 102.6 100.4
05/07/2020 00:07:29 101.81 102.77 106.27 101.9 102.3 99.9 101.83 102.68 105.53 102.3 102.6 100.4
05/07/2020 00:07:30 101.06 101.38 106.27 101.9 102.3 99.9 101.61 101.64 105.53 102.3 102.6 100.4
05/07/2020 00:07:31 98.17 101.34 106.27 101.9 102.3 99.9 98.81 101.67 105.53 102.3 102.6 100.4
05/07/2020 00:07:32 101.27 100.93 106.27 101.8 102.3 99.9 101.32 101.04 105.53 102.3 102.6 100.4
05/07/2020 00:07:33 97.19 100.84 106.27 101.8 102.3 99.9 97.3 100.95 105.53 102.2 102.6 100.4
05/07/2020 00:07:34 104.23 102.99 106.27 101.8 102.3 99.9 104.25 102.98 105.53 102.2 102.6 100.4
05/07/2020 00:07:35 98.77 102.84 106.27 101.8 102.3 99.9 99.67 102.83 105.53 102.2 102.6 100.4
05/07/2020 00:07:36 101.81 101.85 105.38 101.8 102.3 99.9 102.46 102.36 104.76 102.2 102.6 100.4
05/07/2020 00:07:37 96.76 101.26 104.32 101.8 102.3 99.9 98.32 101.84 104.39 102.2 102.6 100.4
05/07/2020 00:07:38 101.27 100.64 104.32 101.8 102.3 99.9 101.8 101.32 104.39 102.2 102.6 100.4
05/07/2020 00:07:39 101.4 101.16 104.32 101.8 102.3 99.9 102.01 101.83 104.39 102.2 102.7 100.4
05/07/2020 00:07:40 101.12 101.84 104.32 101.8 102.3 99.9 101.41 102.13 104.39 102.2 102.7 100.4
05/07/2020 00:07:41 95.48 100.8 104.32 101.7 102.3 99.9 97.26 101.28 104.39 102.2 102.7 100.4
05/07/2020 00:07:42 95.86 98.19 104.32 101.7 102.3 99.9 97.71 99.09 104.39 102.1 102.7 100.4
05/07/2020 00:07:43 99.69 99.01 104.26 101.7 102.3 99.9 100.47 99.86 104.39 102.1 102.7 100.4
05/07/2020 00:07:44 99.33 99.64 104.26 101.7 102.3 99.9 100.03 100.33 104.39 102.1 102.7 100.4
05/07/2020 00:07:45 98.57 99.59 104.26 101.7 102.3 99.9 100.37 100.57 104.39 102.1 102.7 100.4
05/07/2020 00:07:46 97.09 98.78 104.26 101.7 102.3 99.9 98.31 100.26 104.39 102.1 102.7 100.4
05/07/2020 00:07:47 98.85 98.83 104.06 101.6 102.3 99.9 100.13 99.94 103.77 102 102.7 100.4
05/07/2020 00:07:48 95.87 98.47 103.74 101.6 102.3 99.9 97.93 99.95 103.57 102 102.7 100.4
05/07/2020 00:07:49 96.61 97.57 102.99 101.6 102.3 99.9 98.29 99.32 102.98 102 102.7 100.4
05/07/2020 00:07:50 97.95 97.64 102.99 101.6 102.3 99.9 99.03 98.89 102.98 102 102.7 100.4
05/07/2020 00:07:51 99.6 99.22 102.99 101.6 102.3 99.9 101.34 100.73 102.98 102 102.7 100.4
05/07/2020 00:07:52 100.52 100.23 102.99 101.5 102.3 99.9 100.94 101.04 102.98 102 102.7 100.4
05/07/2020 00:07:53 97.96 100.11 102.99 101.5 102.3 99.9 99.42 100.92 102.98 101.9 102.7 100.4
05/07/2020 00:07:54 98.78 99.32 102.99 101.5 102.3 99.9 99.9 100.36 102.98 101.9 102.7 100.4
05/07/2020 00:07:55 100.04 100.07 102.99 101.5 102.3 99.9 100.89 101.03 102.98 101.9 102.7 100.4
05/07/2020 00:07:56 101.79 101.14 102.99 101.4 102.3 99.9 102.26 101.73 102.98 101.9 102.7 100.4
05/07/2020 00:07:57 100.38 101.23 102.99 101.4 102.3 99.9 101.02 101.79 102.98 101.8 102.7 100.4
05/07/2020 00:07:58 98.72 100.54 102.99 101.3 102.3 99.9 99.39 101.17 102.98 101.8 102.7 100.4
05/07/2020 00:07:59 99.39 100.19 102.99 101.3 102.3 99.9 100.6 100.85 102.98 101.8 102.7 100.4
05/07/2020 00:08:00 98.63 99.56 102.99 101.3 102.3 99.9 99.73 100.79 102.98 101.8 102.7 100.4
05/07/2020 00:08:01 100.93 100.4 102.99 101.3 102.3 99.9 101.46 101 102.98 101.7 102.7 100.4
05/07/2020 00:08:02 101 100.94 102.99 101.2 102.3 99.9 101.48 101.42 102.98 101.7 102.7 100.4
05/07/2020 00:08:03 103.72 102.86 102.99 101.2 102.3 99.9 103.67 102.96 102.98 101.7 102.7 100.4
05/07/2020 00:08:04 100.79 102.78 102.86 101.2 102.3 99.9 100.88 102.85 102.96 101.7 102.7 100.4
05/07/2020 00:08:05 100.92 102.24 102.86 101.2 102.3 99.9 100.81 102.28 102.96 101.7 102.7 100.4
05/07/2020 00:08:06 102.68 102.67 102.86 101.2 102.3 99.9 102.46 102.45 102.96 101.6 102.7 100.4
05/07/2020 00:08:07 100.34 102.73 102.86 101.1 102.3 99.9 101.13 102.77 102.96 101.6 102.7 100.4
05/07/2020 00:08:08 99.21 101.32 102.86 101.1 102.3 99.9 99.75 101.59 102.96 101.6 102.7 100.4
05/07/2020 00:08:09 101.91 101.26 102.86 101.1 102.3 99.9 102.23 101.63 102.96 101.5 102.7 100.4
05/07/2020 00:08:10 103 102.5 102.86 101 102.3 99.9 102.96 102.58 102.96 101.5 102.7 100.4
05/07/2020 00:08:11 98.37 102.31 102.86 101 102.3 99.9 99.82 102.39 102.96 101.5 102.7 100.4
05/07/2020 00:08:12 105.12 104.48 104.48 101 102.3 99.9 105.37 104.75 104.75 101.5 102.7 100.4
05/07/2020 00:08:13 100.53 104.24 104.48 101 102.3 99.9 101.13 104.54 104.75 101.5 102.7 100.4
05/07/2020 00:08:14 103 102.98 104.48 101 102.3 99.9 103.14 103.26 104.75 101.4 102.7 100.4
05/07/2020 00:08:15 104.73 105.1 105.1 101 102.3 99.9 105.06 105.28 105.28 101.4 102.7 100.4
05/07/2020 00:08:16 98.26 103.42 105.1 101 102.3 99.9 99.12 103.8 105.28 101.4 102.7 100.4
05/07/2020 00:08:17 100.62 101.26 105.1 100.9 102.3 99.9 100.86 101.69 105.28 101.4 102.7 100.4
05/07/2020 00:08:18 100.55 101.55 105.1 100.9 102.3 99.9 101.34 101.72 105.28 101.4 102.7 100.4
05/07/2020 00:08:19 100.63 101.23 105.1 100.9 102.3 99.9 101.33 101.84 105.28 101.4 102.7 100.4
05/07/2020 00:08:20 101.95 101.87 105.1 100.9 102.3 99.9 101.93 102.07 105.28 101.4 102.7 100.4
05/07/2020 00:08:21 101.86 102.06 105.1 100.8 102.3 99.9 101.95 102.15 105.28 101.4 102.7 100.4
05/07/2020 00:08:22 97.8 101.99 105.1 100.8 102.3 99.9 99.04 102.05 105.28 101.3 102.7 100.4
05/07/2020 00:08:23 104.24 103.95 105.1 100.8 102.3 99.9 104.41 104.16 105.28 101.3 102.7 100.4
05/07/2020 00:08:24 100.18 104.11 105.1 100.8 102.3 99.9 100.64 104.34 105.28 101.3 102.7 100.4
05/07/2020 00:08:25 101.11 102.49 105.1 100.8 102.3 99.9 101.22 102.57 105.28 101.3 102.7 100.5
05/07/2020 00:08:26 102.35 102.18 105.1 100.8 102.3 99.9 102.68 102.41 105.28 101.3 102.7 100.5
05/07/2020 00:08:27 96.64 101.98 105.1 100.8 102.3 99.9 97.72 102.27 105.28 101.3 102.7 100.5
05/07/2020 00:08:28 99.79 99.86 105.1 100.7 102.3 99.9 99.9 100.17 105.28 101.3 102.7 100.4
05/07/2020 00:08:29 99.72 100.43 105.1 100.7 102.3 99.9 100.19 100.54 105.28 101.3 102.7 100.5
05/07/2020 00:08:30 102.54 102.24 105.1 100.7 102.3 99.9 102.46 102.22 105.28 101.3 102.7 100.5
05/07/2020 00:08:31 100.63 101.46 105.1 100.7 102.3 99.9 101.12 101.74 105.28 101.3 102.7 100.5
05/07/2020 00:08:32 99.64 101.37 105.1 100.7 102.3 99.9 100.47 101.68 105.28 101.3 102.7 100.5
05/07/2020 00:08:33 99.38 100.19 105.1 100.7 102.3 99.9 99.97 100.81 105.28 101.2 102.7 100.5
05/07/2020 00:08:34 100.33 100.79 105.1 100.7 102.3 99.9 100.23 100.85 105.28 101.2 102.7 100.5
05/07/2020 00:08:35 99.16 100.26 105.1 100.7 102.3 99.9 99.92 100.43 105.28 101.2 102.7 100.5
05/07/2020 00:08:36 100.45 100.98 105.1 100.7 102.3 99.9 100.9 101.29 105.28 101.2 102.7 100.5
05/07/2020 00:08:37 101.28 101.48 105.1 100.7 102.3 99.9 101.92 102.01 105.28 101.2 102.7 100.5
05/07/2020 00:08:38 98.81 101.01 105.1 100.7 102.3 99.9 98.93 101.56 105.28 101.2 102.7 100.5
05/07/2020 00:08:39 101.39 101.07 105.1 100.7 102.3 100 101.14 100.95 105.28 101.2 102.7 100.5
05/07/2020 00:08:40 93.61 100.94 105.1 100.7 102.3 99.9 94.01 100.82 105.28 101.2 102.7 100.5
05/07/2020 00:08:41 98.51 98.79 105.1 100.7 102.3 99.9 99.12 99.04 105.28 101.2 102.7 100.5
05/07/2020 00:08:42 96.13 98.47 105.1 100.6 102.3 99.9 97.55 99.02 105.28 101.2 102.7 100.5
05/07/2020 00:08:43 96.8 97.11 105.1 100.6 102.3 99.9 97.93 98.08 105.28 101.1 102.7 100.5
05/07/2020 00:08:44 94.72 96.95 105.1 100.5 102.3 99.9 96.5 97.98 105.28 101.1 102.7 100.5
05/07/2020 00:08:45 97.94 97.53 104.11 100.5 102.3 99.9 98.74 98.59 104.34 101 102.7 100.5
05/07/2020 00:08:46 96.63 97.03 104.11 100.5 102.3 99.9 97.69 98.07 104.34 101 102.7 100.5
05/07/2020 00:08:47 100.2 99.36 104.11 100.4 102.3 100 100.58 99.89 104.34 101 102.7 100.5
05/07/2020 00:08:48 105.21 104.54 104.54 100.4 102.3 100 105.45 104.77 104.77 101 102.7 100.5
05/07/2020 00:08:49 100.29 103.51 104.54 100.5 102.3 100 101.19 103.8 104.77 101 102.7 100.5
05/07/2020 00:08:50 98.12 101.79 104.54 100.5 102.4 100 99.31 102.38 104.77 101 102.7 100.5
05/07/2020 00:08:51 96.61 99.56 104.54 100.4 102.4 100 97.53 100.41 104.77 101 102.7 100.5
05/07/2020 00:08:52 95.92 98.12 104.54 100.4 102.4 100 97.49 99.03 104.77 101 102.7 100.5
05/07/2020 00:08:53 95.21 96.92 104.54 100.4 102.4 100 97.16 98.21 104.77 101 102.7 100.5
05/07/2020 00:08:54 95.2 96.14 104.54 100.4 102.4 100 97.05 97.73 104.77 101 102.7 100.5
05/07/2020 00:08:55 95.92 95.86 104.54 100.4 102.4 100 97.57 97.6 104.77 101 102.7 100.5
05/07/2020 00:08:56 95.89 96.15 104.54 100.4 102.4 100 97.03 97.73 104.77 101 102.7 100.5
05/07/2020 00:08:57 95.47 95.97 104.54 100.4 102.4 99.9 96.82 97.24 104.77 101 102.7 100.5
05/07/2020 00:08:58 95.83 96.03 104.54 100.4 102.4 99.9 97.34 97.33 104.77 101 102.7 100.5
05/07/2020 00:08:59 96.51 96.56 104.54 100.4 102.4 99.9 97.89 98.07 104.77 101 102.7 100.5
05/07/2020 00:09:00 94.8 96.15 104.54 100.4 102.4 99.9 96.6 97.57 104.77 101 102.7 100.5
05/07/2020 00:09:01 97.02 96.52 104.54 100.4 102.4 99.9 98.07 97.86 104.77 100.9 102.7 100.5
05/07/2020 00:09:02 94.53 96.4 104.54 100.4 102.4 99.9 96.14 97.64 104.77 100.9 102.7 100.5
05/07/2020 00:09:03 94.18 95.43 104.54 100.4 102.4 99.9 95.51 96.92 104.77 100.9 102.7 100.5
05/07/2020 00:09:04 102.57 101.36 104.54 100.4 102.4 100 102.31 101.25 104.77 100.9 102.7 100.5
05/07/2020 00:09:05 104.27 103.95 104.54 100.4 102.4 100 104.01 103.7 104.77 101 102.8 100.5
05/07/2020 00:09:06 99.94 103.12 104.54 100.4 102.4 100 100.55 102.86 104.77 101 102.8 100.5
05/07/2020 00:09:07 100.34 101.75 104.54 100.4 102.4 100 100.66 101.97 104.77 101 102.8 100.5
05/07/2020 00:09:08 101.93 102.24 104.54 100.4 102.4 100 101.92 102.21 104.77 101 102.8 100.5
05/07/2020 00:09:09 105.35 104.64 104.64 100.5 102.4 100 105.1 104.46 104.77 101 102.8 100.5
05/07/2020 00:09:10 99.67 104.15 104.64 100.5 102.4 100 99.68 103.93 104.77 101 102.8 100.5
05/07/2020 00:09:11 100.79 102.06 104.64 100.5 102.4 100 100.73 101.93 104.77 101 102.8 100.5
05/07/2020 00:09:12 99.76 101.31 104.64 100.5 102.4 100 99.76 101.24 104.77 101 102.8 100.5
05/07/2020 00:09:13 98.35 100.26 104.64 100.5 102.4 100 99.08 100.2 104.77 101 102.8 100.5
05/07/2020 00:09:14 100.29 100.09 104.64 100.5 102.4 100 100.72 100.44 104.77 101 102.8 100.5
05/07/2020 00:09:15 99.73 100.65 104.64 100.5 102.4 100 100.04 100.97 104.77 101 102.8 100.5
05/07/2020 00:09:16 100.64 100.46 104.64 100.5 102.4 100 101.12 100.88 104.77 101 102.8 100.5
05/07/2020 00:09:17 101.69 101.65 104.64 100.5 102.4 100 103.04 102.49 104.77 101 102.8 100.5
05/07/2020 00:09:18 101.99 102.09 104.64 100.5 102.4 100 102.33 102.72 104.46 101 102.8 100.5
05/07/2020 00:09:19 100.28 101.82 104.64 100.4 102.4 100 101.05 102.45 104.46 100.9 102.8 100.5
05/07/2020 00:09:20 100.13 101.07 104.64 100.4 102.4 100 100.87 101.69 104.46 100.9 102.8 100.5
05/07/2020 00:09:21 95.95 100.67 104.64 100.4 102.4 100 97.16 101.32 104.46 100.9 102.8 100.5
05/07/2020 00:09:22 100.3 100.18 104.64 100.4 102.4 100 100.89 100.75 104.46 100.9 102.8 100.5
05/07/2020 00:09:23 103.43 102.51 104.64 100.4 102.4 100 103.57 102.79 104.46 100.9 102.8 100.5
05/07/2020 00:09:24 100.33 102.14 104.64 100.4 102.4 100 100.89 102.41 104.46 100.9 102.8 100.5
05/07/2020 00:09:25 99.2 100.92 104.64 100.4 102.4 100 99.92 101.43 104.46 100.9 102.8 100.5
05/07/2020 00:09:26 103.7 103.26 104.64 100.4 102.4 100 103.71 103.33 104.46 101 102.8 100.5
05/07/2020 00:09:27 104.65 104.76 104.76 100.5 102.4 100 104.77 104.79 104.79 101 102.8 100.5
05/07/2020 00:09:28 102.85 103.58 104.76 100.5 102.5 100 103.17 103.69 104.79 101 102.8 100.5
05/07/2020 00:09:29 101.8 103.31 104.76 100.5 102.5 100 102.6 103.68 104.79 101 102.8 100.5
05/07/2020 00:09:30 102.15 103.13 104.76 100.5 102.5 100 102.71 103.63 104.79 101 102.8 100.5
05/07/2020 00:09:31 102.82 103.16 104.76 100.5 102.5 100 102.77 103.26 104.79 101 102.8 100.5
05/07/2020 00:09:32 102.55 102.92 104.76 100.5 102.5 100 102.66 102.98 104.79 101 102.8 100.5
05/07/2020 00:09:33 101.13 102.67 104.76 100.5 102.5 100 101.48 102.8 104.79 101 102.8 100.5
05/07/2020 00:09:34 103.33 102.99 104.76 100.5 102.5 100 103.33 102.99 104.79 101 102.9 100.5
05/07/2020 00:09:35 103.96 103.93 104.76 100.5 102.5 100 103.6 103.69 104.79 101 102.9 100.5
05/07/2020 00:09:36 97.78 103.82 104.76 100.5 102.5 100 98.73 103.6 104.79 101 102.9 100.5
05/07/2020 00:09:37 99.84 101.09 104.76 100.5 102.5 100 100.06 101.32 104.79 101 102.9 100.5
05/07/2020 00:09:38 98.87 100.13 104.76 100.5 102.5 100 98.71 100.31 104.79 101 102.9 100.5
05/07/2020 00:09:39 99.9 100.43 104.76 100.5 102.5 100 100.87 100.59 104.79 101 102.9 100.5
05/07/2020 00:09:40 100.9 100.88 104.76 100.5 102.5 100 102.07 101.61 104.79 101 102.9 100.5
05/07/2020 00:09:41 98.57 100.41 104.76 100.5 102.5 100 99.53 101.57 104.79 101 102.9 100.5
05/07/2020 00:09:42 99.45 99.63 104.76 100.5 102.5 100 100.16 100.42 104.79 101 102.9 100.5
05/07/2020 00:09:43 97.7 99.58 104.76 100.4 102.5 100 98.42 100.35 104.79 101 102.9 100.5
05/07/2020 00:09:44 97.77 98.18 104.76 100.4 102.5 100 99.47 99.46 104.79 100.9 102.9 100.5
05/07/2020 00:09:45 101.34 100.47 104.76 100.4 102.5 100 102.71 101.7 104.79 101 102.9 100.5
05/07/2020 00:09:46 102.29 101.83 104.76 100.5 102.5 100 102.94 102.75 104.79 101 102.9 100.5
05/07/2020 00:09:47 106.77 106.22 106.22 100.5 102.5 100 105.52 105.18 105.18 101 102.9 100.5
05/07/2020 00:09:48 106.05 106.57 106.57 100.5 102.5 100 105.24 105.44 105.44 101 102.9 100.5
05/07/2020 00:09:49 104.12 105.81 106.57 100.5 102.5 100 103.9 105.11 105.44 101 102.9 100.5
05/07/2020 00:09:50 101.05 104.77 106.57 100.6 102.5 100 101.5 104.38 105.44 101 102.9 100.5
05/07/2020 00:09:51 103.49 104 106.57 100.6 102.5 100 103.26 103.75 105.44 101 102.9 100.5
05/07/2020 00:09:52 99.97 102.78 106.57 100.6 102.5 100 100.62 102.68 105.44 101 102.9 100.5
05/07/2020 00:09:53 101.32 101.77 106.57 100.6 102.5 100 101.58 101.95 105.44 101.1 102.9 100.5
05/07/2020 00:09:54 102.63 102.34 106.57 100.6 102.5 100 102.81 102.47 105.44 101.1 102.9 100.5
05/07/2020 00:09:55 102.67 102.96 106.57 100.6 102.5 100 102.82 103.06 105.44 101.1 102.9 100.5
05/07/2020 00:09:56 103.85 103.81 106.57 100.6 102.5 100 103.49 103.52 105.44 101.1 102.9 100.5
05/07/2020 00:09:57 103.09 104 106.57 100.7 102.5 100 102.99 103.65 105.44 101.1 102.9 100.5
05/07/2020 00:09:58 99.85 103.09 106.57 100.7 102.5 100 100.72 103.02 105.44 101.1 102.8 100.5
05/07/2020 00:09:59 99.85 101.3 106.57 100.7 102.5 100 100.47 101.64 105.44 101.1 102.8 100.5
05/07/2020 00:10:00 96.33 100.66 106.57 100.7 102.5 100 96.54 101.1 105.44 101.1 102.8 100.5
05/07/2020 00:10:01 100.03 100.19 106.57 100.7 102.5 100 100.31 100.38 105.44 101.1 102.8 100.5
05/07/2020 00:10:02 100.73 100.95 106.57 100.7 102.5 100 101.44 101.44 105.44 101.1 102.8 100.5
05/07/2020 00:10:03 98.98 100.74 106.57 100.7 102.5 100 100.45 101.34 105.44 101.1 102.8 100.5
05/07/2020 00:10:04 99.52 99.92 106.57 100.7 102.4 100 100.63 100.89 105.44 101.1 102.8 100.5
05/07/2020 00:10:05 98.01 99.67 106.57 100.6 102.4 100 98.84 100.7 105.44 101.1 102.8 100.5
05/07/2020 00:10:06 98.94 98.98 106.57 100.6 102.4 100 100.19 100.09 105.44 101.1 102.8 100.5
05/07/2020 00:10:07 100.12 100.03 106.57 100.6 102.4 100 102.53 102.23 105.44 101.1 102.8 100.5
05/07/2020 00:10:08 100.36 100.64 106.57 100.6 102.4 100 101.68 102.2 105.44 101.1 102.8 100.5
05/07/2020 00:10:09 99.29 100.21 106.57 100.6 102.4 100 100.51 101.71 105.44 101.1 102.8 100.5
05/07/2020 00:10:10 101.72 101.06 106.57 100.7 102.4 100 102.26 101.88 105.44 101.1 102.8 100.5
05/07/2020 00:10:11 97.58 101.11 106.57 100.7 102.4 100 98.36 101.89 105.44 101.1 102.8 100.5
05/07/2020 00:10:12 100.83 100.48 106.57 100.7 102.4 100 101.21 101.03 105.44 101.1 102.8 100.5
05/07/2020 00:10:13 101.28 101.35 106.57 100.7 102.4 100 102.1 101.97 105.44 101.1 102.8 100.5
05/07/2020 00:10:14 99.1 101.47 106.57 100.7 102.4 100 100.49 102.08 105.44 101.1 102.8 100.5
05/07/2020 00:10:15 99.69 100.31 106.57 100.7 102.4 100 100.37 101.07 105.44 101.1 102.8 100.5
05/07/2020 00:10:16 100.09 100.43 106.57 100.7 102.4 100 101.07 101.29 105.44 101.1 102.8 100.5
05/07/2020 00:10:17 96.92 100.08 106.57 100.7 102.4 100 98.07 100.95 105.44 101.1 102.8 100.5
05/07/2020 00:10:18 99.88 99.54 105.81 100.6 102.4 100 102.65 101.97 105.11 101.1 102.8 100.5
05/07/2020 00:10:19 98.21 99.61 104.77 100.6 102.4 100 99.81 102.12 104.38 101.1 102.8 100.5
05/07/2020 00:10:20 100.76 100.33 104 100.6 102.4 100 101.07 101.09 103.75 101.1 102.8 100.5
05/07/2020 00:10:21 98.46 100.72 104 100.6 102.4 100 99.17 101.28 103.65 101.1 102.8 100.5
05/07/2020 00:10:22 100.27 100.17 104 100.6 102.4 100 100.37 100.62 103.65 101.1 102.8 100.5
05/07/2020 00:10:23 102.38 101.96 104 100.6 102.4 100 102.52 102.11 103.65 101.1 102.8 100.5
05/07/2020 00:10:24 104.77 103.81 104 100.6 102.4 100 104.52 103.66 103.66 101.1 102.8 100.5
05/07/2020 00:10:25 103.9 104.59 104.59 100.7 102.4 100 104.08 104.57 104.57 101.1 102.8 100.5
05/07/2020 00:10:26 102.19 103.68 104.59 100.7 102.4 100 102.79 103.87 104.57 101.1 102.8 100.5
05/07/2020 00:10:27 105.28 104.95 104.95 100.7 102.4 100 105.22 104.99 104.99 101.1 102.8 100.5
05/07/2020 00:10:28 102.09 104.23 104.95 100.7 102.4 100 102.33 104.28 104.99 101.1 102.8 100.5
05/07/2020 00:10:29 102.57 103.07 104.95 100.7 102.4 100 102.65 103.17 104.99 101.1 102.8 100.5
05/07/2020 00:10:30 104.01 104.19 104.95 100.7 102.4 100 103.91 104.25 104.99 101.1 102.8 100.5
05/07/2020 00:10:31 99.55 103.27 104.95 100.7 102.4 100 99.71 103.2 104.99 101.1 102.8 100.5
05/07/2020 00:10:32 99.45 101.19 104.95 100.7 102.4 100 100.4 101.26 104.99 101.1 102.8 100.5
05/07/2020 00:10:33 103.59 103.09 104.95 100.7 102.4 100 103.73 103.27 104.99 101.1 102.8 100.5
05/07/2020 00:10:34 103.99 104.16 104.95 100.7 102.4 100 104.14 104.29 104.99 101.1 102.8 100.5
05/07/2020 00:10:35 101.69 103.14 104.95 100.7 102.4 100 101.65 103.29 104.99 101.1 102.8 100.5
05/07/2020 00:10:36 101.48 102.45 104.95 100.7 102.4 100 101.95 102.64 104.99 101.1 102.8 100.5
05/07/2020 00:10:37 98.71 101.99 104.95 100.7 102.4 100 99.73 102.24 104.99 101.1 102.8 100.5
05/07/2020 00:10:38 102.42 102.27 104.95 100.7 102.4 100 102.47 102.42 104.99 101.1 102.8 100.5
05/07/2020 00:10:39 103.22 102.77 104.95 100.7 102.4 100 103.15 102.78 104.99 101.1 102.7 100.5
05/07/2020 00:10:40 101.55 102.73 104.95 100.7 102.4 100 101.96 102.76 104.99 101.1 102.7 100.5
05/07/2020 00:10:41 103.04 103.08 104.95 100.7 102.4 100 103.18 103.21 104.99 101.1 102.7 100.5
05/07/2020 00:10:42 103.93 103.91 104.95 100.7 102.4 100 103.56 103.66 104.99 101.1 102.7 100.5
05/07/2020 00:10:43 98.5 103.68 104.95 100.7 102.4 100 99.31 103.48 104.99 101.1 102.7 100.5
05/07/2020 00:10:44 99.17 101.25 104.95 100.7 102.4 100 99.48 101.5 104.99 101.1 102.7 100.5
05/07/2020 00:10:45 99.7 100.21 104.95 100.7 102.4 100 99.64 100.28 104.99 101.1 102.7 100.5
05/07/2020 00:10:46 99.68 100.5 104.95 100.6 102.4 100 100.67 100.68 104.99 101.1 102.7 100.5
05/07/2020 00:10:47 100.05 100.5 104.95 100.7 102.3 100.1 101.13 101.06 104.99 101.1 102.7 100.5
05/07/2020 00:10:48 98.33 99.77 104.95 100.6 102.3 100 99.2 100.87 104.99 101.1 102.7 100.5
05/07/2020 00:10:49 99.67 99.58 104.95 100.6 102.3 100 100.25 100.3 104.99 101.1 102.7 100.5
05/07/2020 00:10:50 97.35 99.63 104.95 100.6 102.3 100 98.22 100.32 104.99 101 102.7 100.5
05/07/2020 00:10:51 98.24 98.52 104.95 100.6 102.3 100 99.5 99.52 104.99 101 102.7 100.5
05/07/2020 00:10:52 99.44 98.99 104.95 100.6 102.3 100 101.98 101.23 104.99 101 102.7 100.5
05/07/2020 00:10:53 98.82 99.46 104.95 100.6 102.3 100.1 100.22 101.27 104.99 101 102.7 100.5
05/07/2020 00:10:54 102.37 101.69 104.95 100.6 102.3 100.1 102.69 102.27 104.99 101.1 102.7 100.6
05/07/2020 00:10:55 104.04 103.55 104.95 100.7 102.3 100.1 103.99 103.65 104.99 101.1 102.7 100.6
05/07/2020 00:10:56 104.04 104.11 104.95 100.7 102.3 100.1 103.88 104.06 104.99 101.1 102.7 100.6
05/07/2020 00:10:57 102.1 103.97 104.23 100.7 102.3 100.1 102.7 103.91 104.29 101.1 102.7 100.6
05/07/2020 00:10:58 103.61 104.31 104.31 100.7 102.4 100.1 103.18 104.16 104.29 101.1 102.7 100.6
05/07/2020 00:10:59 99.89 102.85 104.31 100.7 102.4 100.1 100.55 102.79 104.29 101.1 102.7 100.6
05/07/2020 00:11:00 100.47 101.51 104.31 100.7 102.4 100.1 100.78 101.74 104.29 101.1 102.7 100.6
05/07/2020 00:11:01 102.22 101.94 104.31 100.7 102.4 100.1 102.28 102.07 104.29 101.1 102.7 100.6
05/07/2020 00:11:02 102.21 102.96 104.31 100.7 102.4 100.1 102.15 102.9 104.29 101.1 102.7 100.6
05/07/2020 00:11:03 101.14 101.76 104.31 100.8 102.3 100.1 101.13 101.69 104.29 101.1 102.7 100.6
05/07/2020 00:11:04 102.76 102.88 104.31 100.8 102.3 100.1 102.74 102.64 104.16 101.1 102.7 100.6
05/07/2020 00:11:05 99.19 102.08 104.31 100.8 102.3 100.1 100.02 102.17 104.16 101.1 102.7 100.6
05/07/2020 00:11:06 98 100.47 104.31 100.8 102.3 100.1 98.59 100.87 104.16 101.1 102.7 100.6
05/07/2020 00:11:07 95.31 99.2 104.31 100.8 102.3 100.1 95.34 99.64 104.16 101.1 102.7 100.6
05/07/2020 00:11:08 98.52 98.63 104.31 100.8 102.3 100.1 99.18 98.98 104.16 101.1 102.7 100.6
05/07/2020 00:11:09 99.61 99.78 104.31 100.8 102.3 100.1 100.23 100.26 104.16 101.1 102.7 100.6
05/07/2020 00:11:10 98.08 99.59 104.31 100.8 102.3 100.1 99.43 100.2 104.16 101.2 102.7 100.6
05/07/2020 00:11:11 98.9 99.03 104.31 100.8 102.3 100.1 99.69 99.91 104.16 101.2 102.7 100.6
05/07/2020 00:11:12 97.72 99.21 104.31 100.8 102.3 100.1 98.83 100.09 104.16 101.2 102.7 100.6
05/07/2020 00:11:13 97.44 97.89 104.31 100.8 102.3 100.1 98.81 98.98 104.16 101.2 102.7 100.6
05/07/2020 00:11:14 98.28 98.48 104.31 100.8 102.3 100.1 101.37 101.05 104.16 101.2 102.7 100.6
05/07/2020 00:11:15 99.64 99.37 104.31 100.8 102.3 100.1 101.18 101.29 104.16 101.2 102.7 100.6
05/07/2020 00:11:16 99.63 99.49 104.31 100.8 102.3 100.1 100.62 100.98 104.16 101.2 102.7 100.6
05/07/2020 00:11:17 100.71 100.36 104.31 100.8 102.3 100.1 101.38 101.28 104.16 101.2 102.7 100.6
05/07/2020 00:11:18 99.08 100.69 104.31 100.8 102.3 100.1 99.71 101.45 104.16 101.2 102.7 100.6
05/07/2020 00:11:19 101.68 101.16 104.31 100.8 102.3 100.1 102 101.64 104.16 101.2 102.7 100.6
05/07/2020 00:11:20 100.85 101.14 104.31 100.8 102.3 100.1 101.61 101.64 104.16 101.2 102.7 100.6
05/07/2020 00:11:21 99.35 101.15 104.31 100.8 102.3 100.1 101.11 101.85 104.16 101.2 102.7 100.6
05/07/2020 00:11:22 99.5 100.07 104.31 100.8 102.3 100.1 100.05 101.2 104.16 101.2 102.6 100.6
05/07/2020 00:11:23 100.79 100.66 104.31 100.8 102.3 100.1 101.48 101.32 104.16 101.3 102.7 100.6
05/07/2020 00:11:24 99.14 100.5 104.31 100.9 102.3 100.1 100.02 101.2 104.16 101.3 102.6 100.6
05/07/2020 00:11:25 100.03 100.24 104.31 100.9 102.3 100.1 102.74 102.18 104.16 101.3 102.6 100.6
05/07/2020 00:11:26 98.7 99.96 104.31 100.9 102.3 100.1 100.34 102.19 104.16 101.3 102.6 100.6
05/07/2020 00:11:27 100.66 100.46 104.31 100.9 102.3 100.1 101.2 101.38 104.16 101.3 102.6 100.6
05/07/2020 00:11:28 97.74 100.66 102.96 100.8 102.3 100.1 98.73 101.48 102.9 101.3 102.6 100.6
05/07/2020 00:11:29 99.54 99.34 102.96 100.8 102.3 100.1 100.44 100.29 102.9 101.3 102.6 100.6
05/07/2020 00:11:30 99.98 99.92 102.96 100.8 102.2 100.1 100.27 100.48 102.9 101.2 102.6 100.6
05/07/2020 00:11:31 100.27 100.29 102.96 100.8 102.3 100.1 100.51 100.67 102.9 101.2 102.6 100.6
05/07/2020 00:11:32 99.81 100.77 102.88 100.8 102.3 100.1 99.96 101 102.64 101.2 102.6 100.6
05/07/2020 00:11:33 99.41 99.83 102.88 100.8 102.2 100.1 100.1 100.29 102.64 101.2 102.6 100.6
05/07/2020 00:11:34 99.79 99.87 102.08 100.8 102.2 100.1 100.37 100.39 102.19 101.2 102.6 100.6
05/07/2020 00:11:35 99.26 99.68 101.16 100.8 102.2 100.1 99.63 100.22 102.19 101.3 102.6 100.6
05/07/2020 00:11:36 100.85 100.63 101.16 100.8 102.2 100.1 100.96 100.87 102.19 101.3 102.6 100.6
05/07/2020 00:11:37 101.51 101.29 101.29 100.8 102.2 100.1 101.78 101.55 102.19 101.3 102.6 100.6
05/07/2020 00:11:38 100.21 101.12 101.29 100.9 102.2 100.1 100.68 101.44 102.19 101.3 102.6 100.6
05/07/2020 00:11:39 99.36 100.61 101.29 100.9 102.2 100.1 100.2 101.18 102.19 101.3 102.6 100.6
05/07/2020 00:11:40 100.03 100.25 101.29 100.9 102.2 100.1 100.44 100.74 102.19 101.3 102.6 100.6
05/07/2020 00:11:41 101.5 101.15 101.29 100.9 102.2 100.1 101.51 101.28 102.19 101.3 102.6 100.6
05/07/2020 00:11:42 98.95 101.1 101.29 100.9 102.2 100.1 99.39 101.24 102.19 101.3 102.6 100.6
05/07/2020 00:11:43 99.91 100.44 101.29 100.9 102.2 100.1 99.99 100.67 102.19 101.3 102.6 100.6
05/07/2020 00:11:44 98.83 99.93 101.29 100.9 102.2 100.1 99.59 100.16 102.19 101.3 102.6 100.6
05/07/2020 00:11:45 99.03 99.26 101.29 100.9 102.2 100.1 99.39 99.69 102.19 101.3 102.6 100.6
05/07/2020 00:11:46 99.02 99.47 101.29 100.9 102.2 100.1 99.32 99.8 102.19 101.3 102.6 100.6
05/07/2020 00:11:47 101.4 101.01 101.29 100.9 102.2 100.1 101.27 101.05 102.19 101.3 102.6 100.6
05/07/2020 00:11:48 101.08 101.06 101.29 100.9 102.2 100.1 101.38 101.24 102.19 101.3 102.6 100.6
05/07/2020 00:11:49 98.67 101.18 101.29 100.9 102.2 100.1 98.86 101.3 102.19 101.3 102.6 100.6
05/07/2020 00:11:50 97.72 99.7 101.29 100.9 102.2 100.1 98.08 99.89 102.19 101.3 102.6 100.6
05/07/2020 00:11:51 96.09 98.79 101.29 100.9 102.2 100.1 96.48 99 102.19 101.3 102.6 100.6
05/07/2020 00:11:52 93.52 96.69 101.29 100.9 102.2 100.1 95.21 97.16 102.19 101.3 102.5 100.6
05/07/2020 00:11:53 99.36 98.78 101.29 100.9 102.2 100.1 100.18 99.54 102.19 101.3 102.5 100.6
05/07/2020 00:11:54 103.75 102.68 102.68 100.9 102.2 100.1 103.6 102.66 102.66 101.3 102.5 100.6
05/07/2020 00:11:55 97.51 102.48 102.68 100.9 102.2 100.1 98.55 102.51 102.66 101.3 102.5 100.6
05/07/2020 00:11:56 98.2 100.04 102.68 100.9 102.2 100.1 99.17 100.44 102.66 101.3 102.5 100.6
05/07/2020 00:11:57 102.34 101.59 102.68 100.9 102.2 100.1 102.73 102 102.66 101.3 102.5 100.6
05/07/2020 00:11:58 97.43 101.67 102.68 100.9 102.1 100.1 98.63 102.04 102.66 101.3 102.5 100.6
05/07/2020 00:11:59 98.4 99.47 102.68 100.9 102.1 100.1 99.37 100.26 102.66 101.3 102.5 100.6
05/07/2020 00:12:00 97.05 98.62 102.68 100.9 102.1 100.1 98.47 99.6 102.66 101.3 102.5 100.6
05/07/2020 00:12:01 95.87 97.66 102.68 100.9 102.1 100.1 97.45 98.89 102.66 101.3 102.5 100.6
05/07/2020 00:12:02 97.79 97.89 102.68 100.8 102.1 100.1 98.04 98.48 102.66 101.2 102.5 100.6
05/07/2020 00:12:03 96.8 97.69 102.68 100.8 102.1 100.1 98.6 98.66 102.66 101.2 102.5 100.6
05/07/2020 00:12:04 99.78 99.3 102.68 100.8 102.1 100.1 100.85 100.36 102.66 101.2 102.5 100.6
05/07/2020 00:12:05 101.96 101.57 102.68 100.8 102.1 100.1 102.4 102.13 102.66 101.2 102.5 100.6
05/07/2020 00:12:06 98.84 101.48 102.68 100.8 102.1 100.1 100.3 102.04 102.66 101.2 102.5 100.6
05/07/2020 00:12:07 101.71 102.09 102.68 100.8 102.1 100.1 101.9 102.44 102.66 101.2 102.5 100.6
05/07/2020 00:12:08 107.36 106.75 106.75 100.8 102.1 100.1 107.55 106.96 106.96 101.2 102.5 100.6
05/07/2020 00:12:09 99.79 105.52 106.75 100.8 102.1 100.1 100.49 105.75 106.96 101.2 102.5 100.6
05/07/2020 00:12:10 98.49 102.7 106.75 100.8 102.1 100.1 99.6 103.13 106.96 101.2 102.5 100.6
05/07/2020 00:12:11 100.79 100.9 106.75 100.8 102.1 100.1 102.04 101.92 106.96 101.2 102.5 100.6
05/07/2020 00:12:12 101.31 101.94 106.75 100.8 102.1 100.1 101.74 102.63 106.96 101.2 102.5 100.6
05/07/2020 00:12:13 100.94 101.23 106.75 100.8 102.1 100.1 101.12 101.57 106.96 101.2 102.5 100.6
05/07/2020 00:12:14 105.01 104.01 106.75 100.8 102.1 100.1 104.93 104.04 106.96 101.2 102.5 100.6
05/07/2020 00:12:15 98.24 103.79 106.75 100.8 102.1 100.1 99.25 103.81 106.96 101.2 102.5 100.6
05/07/2020 00:12:16 102.64 102.48 106.75 100.8 102.1 100.1 102.93 102.76 106.96 101.2 102.5 100.6
05/07/2020 00:12:17 103.79 103.7 106.75 100.8 102.1 100.1 103.56 103.55 106.96 101.2 102.5 100.6
05/07/2020 00:12:18 99.28 103.69 106.75 100.8 102.1 100.1 100.32 103.54 106.96 101.2 102.5 100.6
05/07/2020 00:12:19 100.49 101.82 106.75 100.8 102.1 100.1 100.82 101.98 106.96 101.2 102.5 100.6
05/07/2020 00:12:20 103.08 102.95 106.75 100.8 102.1 100.1 103.03 102.99 106.96 101.2 102.5 100.6
05/07/2020 00:12:21 101.31 102.15 106.75 100.8 102.1 100.1 101.63 102.3 106.96 101.2 102.5 100.6
05/07/2020 00:12:22 104.72 103.81 106.75 100.8 102.1 100.1 104.71 103.89 106.96 101.3 102.5 100.6
05/07/2020 00:12:23 98.35 103.73 106.75 100.8 102.1 100.1 98.63 103.78 106.96 101.3 102.5 100.6
05/07/2020 00:12:24 97.26 100.91 106.75 100.8 102.1 100.1 98.53 101.09 106.96 101.2 102.5 100.6
05/07/2020 00:12:25 104.19 103.38 106.75 100.8 102.1 100.1 103.73 103.03 106.96 101.3 102.5 100.6
05/07/2020 00:12:26 104.9 105.14 106.75 100.8 102.1 100.2 104.28 104.57 106.96 101.3 102.5 100.6
05/07/2020 00:12:27 102.57 103.88 106.75 100.9 102.1 100.2 102.51 103.41 106.96 101.3 102.5 100.6
05/07/2020 00:12:28 103.53 103.87 106.75 100.9 102.1 100.2 103.62 103.8 106.96 101.3 102.5 100.6
05/07/2020 00:12:29 103.31 103.73 106.75 100.9 102.1 100.2 103.31 103.75 106.96 101.3 102.5 100.7
05/07/2020 00:12:30 103.86 104.16 106.75 100.9 102.1 100.2 103.52 103.94 106.96 101.3 102.5 100.7
05/07/2020 00:12:31 98.03 103.37 106.75 100.9 102.1 100.2 99.12 103.17 106.96 101.3 102.4 100.7
05/07/2020 00:12:32 99.29 100.86 106.75 100.9 102.1 100.2 100.75 101.17 106.96 101.3 102.4 100.7
05/07/2020 00:12:33 105.94 104.98 106.75 100.9 102.1 100.2 105.96 105 106.96 101.3 102.4 100.7
05/07/2020 00:12:34 105.35 105.5 106.75 100.9 102.1 100.2 105.18 105.48 106.96 101.3 102.4 100.7
05/07/2020 00:12:35 102.63 105.07 106.75 100.9 102.1 100.2 102.78 105.03 106.96 101.4 102.5 100.7
05/07/2020 00:12:36 104.12 104.31 106.75 101 102.1 100.2 104.59 104.66 106.96 101.4 102.5 100.7
05/07/2020 00:12:37 103.29 104.45 106.75 101 102.1 100.2 103.88 104.9 106.96 101.4 102.5 100.7
05/07/2020 00:12:38 103.89 104.26 105.52 101 102.1 100.2 103.86 104.34 105.75 101.4 102.5 100.7
05/07/2020 00:12:39 106.09 106.02 106.02 101 102.1 100.2 105.34 105.32 105.48 101.4 102.5 100.7
05/07/2020 00:12:40 104.44 105.66 106.02 101 102.1 100.2 104.54 105.13 105.48 101.4 102.5 100.7
05/07/2020 00:12:41 102.69 105.05 106.02 101.1 102.1 100.2 102.88 104.95 105.48 101.4 102.5 100.7
05/07/2020 00:12:42 101.27 103.8 106.02 101.1 102.1 100.2 102.09 103.83 105.48 101.5 102.5 100.7
05/07/2020 00:12:43 99.4 102.21 106.02 101.1 102.1 100.2 100.34 102.67 105.48 101.5 102.5 100.7
05/07/2020 00:12:44 103.46 103.11 106.02 101.1 102.1 100.2 103.51 103.24 105.48 101.5 102.5 100.7
05/07/2020 00:12:45 103.41 103.43 106.02 101.1 102.1 100.2 103.4 103.47 105.48 101.5 102.5 100.7
05/07/2020 00:12:46 103.36 103.53 106.02 101.1 102.1 100.2 103.36 103.47 105.48 101.5 102.5 100.7
05/07/2020 00:12:47 103.12 103.58 106.02 101.1 102.1 100.2 103.5 103.74 105.48 101.5 102.5 100.7
05/07/2020 00:12:48 103.84 104.1 106.02 101.2 102.1 100.2 104.21 104.38 105.48 101.5 102.5 100.7
05/07/2020 00:12:49 102.79 103.49 106.02 101.2 102.1 100.2 102.91 103.88 105.48 101.5 102.5 100.7
05/07/2020 00:12:50 99.01 103.45 106.02 101.2 102.1 100.2 99.95 103.6 105.48 101.5 102.5 100.7
05/07/2020 00:12:51 99.08 101.31 106.02 101.2 102.1 100.2 99.78 101.85 105.48 101.5 102.5 100.7
05/07/2020 00:12:52 98.03 100 106.02 101.2 102.1 100.2 98.69 100.62 105.48 101.5 102.5 100.7
05/07/2020 00:12:53 98.3 98.76 106.02 101.2 102.1 100.2 99.5 99.73 105.48 101.5 102.5 100.7
05/07/2020 00:12:54 101.12 100.38 106.02 101.2 102.1 100.2 101.43 100.91 105.48 101.5 102.5 100.7
05/07/2020 00:12:55 102.19 101.86 106.02 101.2 102.1 100.2 102.31 102.08 105.48 101.5 102.5 100.7
05/07/2020 00:12:56 102.09 102.18 106.02 101.2 102.1 100.2 102.35 102.42 105.48 101.5 102.5 100.7
05/07/2020 00:12:57 101.84 102.19 106.02 101.2 102.1 100.2 102.28 102.42 105.48 101.5 102.5 100.7
05/07/2020 00:12:58 104.29 103.88 106.02 101.2 102.1 100.2 104.75 104.34 105.48 101.6 102.5 100.7
05/07/2020 00:12:59 101.39 103.63 106.02 101.2 102.1 100.2 101.55 104.1 105.48 101.6 102.5 100.7
05/07/2020 00:13:00 97.98 102.48 106.02 101.2 102.1 100.2 99.35 102.76 105.48 101.6 102.5 100.7
05/07/2020 00:13:01 97.91 100.22 106.02 101.2 102.1 100.2 99.17 100.98 105.48 101.6 102.5 100.7
05/07/2020 00:13:02 99.64 99.97 106.02 101.2 102.1 100.2 100.25 100.62 105.48 101.6 102.5 100.7
05/07/2020 00:13:03 97.41 99.93 106.02 101.2 102.1 100.2 99.29 100.63 105.48 101.5 102.5 100.7
05/07/2020 00:13:04 98.64 98.88 106.02 101.2 102.1 100.2 99.53 99.88 105.32 101.5 102.5 100.7
05/07/2020 00:13:05 99.33 99.3 106.02 101.2 102.1 100.2 100.11 100.1 105.32 101.5 102.5 100.7
05/07/2020 00:13:06 101.23 101.18 106.02 101.2 102.1 100.2 101.7 101.71 105.32 101.5 102.5 100.7
05/07/2020 00:13:07 98.93 100.08 106.02 101.2 102.1 100.2 100.09 100.76 105.32 101.5 102.5 100.7
05/07/2020 00:13:08 100.5 100.23 106.02 101.2 102.1 100.2 101.32 101.16 105.32 101.5 102.5 100.7
05/07/2020 00:13:09 99.05 100.68 105.66 101.2 102.1 100.2 100.48 101.78 105.13 101.5 102.5 100.7
05/07/2020 00:13:10 99.5 99.64 105.05 101.1 102.1 100.2 100.46 100.6 104.95 101.5 102.5 100.7
05/07/2020 00:13:11 105.97 104.79 104.79 101.2 102.1 100.2 105.94 104.88 104.88 101.6 102.5 100.7
05/07/2020 00:13:12 101.34 104.89 104.89 101.2 102.1 100.2 102.08 104.98 104.98 101.5 102.5 100.7
05/07/2020 00:13:13 101.17 102.81 104.89 101.2 102.1 100.2 101.71 103.24 104.98 101.5 102.5 100.7
05/07/2020 00:13:14 105.52 104.86 104.89 101.2 102.1 100.2 105.46 104.87 104.98 101.6 102.5 100.7
05/07/2020 00:13:15 100.93 104.85 104.89 101.2 102.1 100.2 101.35 104.84 104.98 101.5 102.5 100.7
05/07/2020 00:13:16 101.12 102.68 104.89 101.2 102.1 100.2 101.58 102.92 104.98 101.5 102.5 100.7
05/07/2020 00:13:17 105.1 104.95 104.95 101.2 102.1 100.2 105.35 105.15 105.15 101.6 102.5 100.7
05/07/2020 00:13:18 101.93 104.44 104.95 101.2 102.1 100.2 102.57 104.7 105.15 101.6 102.5 100.7
05/07/2020 00:13:19 103.44 103.9 104.95 101.2 102.1 100.2 103.54 104.12 105.15 101.6 102.5 100.7
05/07/2020 00:13:20 101.84 103.81 104.95 101.2 102.1 100.2 101.81 103.86 105.15 101.6 102.5 100.7
05/07/2020 00:13:21 98.25 102.01 104.95 101.2 102.1 100.2 99.41 102.17 105.15 101.6 102.5 100.7
05/07/2020 00:13:22 102.01 101.74 104.95 101.2 102.1 100.2 102.01 101.84 105.15 101.6 102.5 100.7
05/07/2020 00:13:23 106.27 105.37 105.37 101.2 102.1 100.2 105.69 104.89 105.15 101.6 102.5 100.7
05/07/2020 00:13:24 104.08 105.04 105.37 101.2 102.1 100.2 103.74 104.59 105.15 101.6 102.5 100.7
05/07/2020 00:13:25 103.68 104.82 105.37 101.3 102.1 100.2 103.79 104.48 105.15 101.6 102.5 100.7
05/07/2020 00:13:26 104.5 104.9 105.37 101.3 102.1 100.2 104 104.51 105.15 101.6 102.5 100.7
05/07/2020 00:13:27 102.44 104.24 105.37 101.3 102.1 100.2 102.4 103.93 105.15 101.6 102.5 100.7
05/07/2020 00:13:28 99.5 103.21 105.37 101.3 102.1 100.2 100.53 102.99 105.15 101.6 102.5 100.7
05/07/2020 00:13:29 98.6 101.13 105.37 101.3 102.1 100.2 99.87 101.47 105.15 101.6 102.5 100.7
05/07/2020 00:13:30 105.13 104.1 105.37 101.3 102.1 100.2 105.32 104.29 105.15 101.6 102.5 100.7
05/07/2020 00:13:31 105.44 105.15 105.37 101.3 102.1 100.2 105.51 105.25 105.25 101.7 102.5 100.7
05/07/2020 00:13:32 102.26 105.23 105.37 101.3 102.1 100.2 102.49 105.3 105.3 101.7 102.5 100.7
05/07/2020 00:13:33 101.96 103.75 105.37 101.3 102.1 100.2 102.49 103.97 105.3 101.7 102.5 100.7
05/07/2020 00:13:34 104.84 104.34 105.37 101.4 102.1 100.2 105.25 104.74 105.3 101.7 102.5 100.7
05/07/2020 00:13:35 103.02 103.99 105.37 101.4 102.1 100.2 102.97 104.42 105.3 101.7 102.5 100.7
05/07/2020 00:13:36 103.52 103.99 105.37 101.4 102.1 100.2 103.81 104.15 105.3 101.7 102.5 100.7
05/07/2020 00:13:37 102.63 103.79 105.37 101.4 102.1 100.2 102.92 104.05 105.3 101.7 102.5 100.7
05/07/2020 00:13:38 103.47 103.99 105.37 101.4 102.1 100.2 103.67 104.29 105.3 101.7 102.5 100.7
05/07/2020 00:13:39 102.49 103.57 105.37 101.4 102.1 100.2 103.12 103.72 105.3 101.8 102.5 100.7
05/07/2020 00:13:40 102.37 103.92 105.37 101.4 102.1 100.2 102.5 104.04 105.3 101.8 102.5 100.7
05/07/2020 00:13:41 105.34 104.92 105.37 101.4 102.1 100.3 105.1 104.72 105.3 101.8 102.5 100.7
05/07/2020 00:13:42 104.51 105.02 105.37 101.5 102.1 100.3 104.8 105.14 105.3 101.8 102.5 100.7
05/07/2020 00:13:43 100.55 105.04 105.37 101.5 102.1 100.3 101.3 105.15 105.3 101.8 102.5 100.7
05/07/2020 00:13:44 102.63 103.4 105.37 101.5 102.1 100.3 103.22 103.79 105.3 101.8 102.5 100.7
05/07/2020 00:13:45 104.9 104.21 105.37 101.5 102.1 100.3 105.05 104.47 105.3 101.9 102.5 100.7
05/07/2020 00:13:46 98.84 104.05 105.37 101.5 102.1 100.3 99.99 104.36 105.3 101.9 102.5 100.7
05/07/2020 00:13:47 100.54 102.15 105.37 101.5 102.1 100.3 100.85 102.54 105.3 101.9 102.5 100.7
05/07/2020 00:13:48 99.77 100.79 105.37 101.5 102.1 100.3 100.28 101.29 105.3 101.8 102.5 100.7
05/07/2020 00:13:49 104.85 103.94 105.37 101.5 102.1 100.3 104.91 104.11 105.3 101.9 102.5 100.7
05/07/2020 00:13:50 103.26 104.13 105.37 101.5 102.1 100.3 103.47 104.25 105.3 101.9 102.5 100.7
05/07/2020 00:13:51 100.49 103.4 105.37 101.5 102.1 100.3 101.12 103.64 105.3 101.9 102.5 100.8
05/07/2020 00:13:52 99.31 102.06 105.37 101.5 102.1 100.3 100.43 102.43 105.3 101.9 102.5 100.8
05/07/2020 00:13:53 100.24 100.7 105.23 101.6 102.1 100.3 100.7 101.39 105.3 101.9 102.5 100.8
05/07/2020 00:13:54 100.66 101.15 105.23 101.6 102.1 100.3 101.04 101.5 105.3 101.9 102.5 100.8
05/07/2020 00:13:55 102.47 102.04 105.23 101.6 102.1 100.3 102.85 102.48 105.3 101.9 102.5 100.8
05/07/2020 00:13:56 100.47 101.83 105.23 101.6 102.1 100.3 100.94 102.16 105.3 101.9 102.5 100.8
05/07/2020 00:13:57 100.82 101.44 105.23 101.6 102.1 100.3 101.5 101.92 105.3 101.9 102.4 100.8
05/07/2020 00:13:58 99.65 101.14 105.23 101.6 102.1 100.3 101.44 102.32 105.3 101.9 102.4 100.8
05/07/2020 00:13:59 99.19 99.85 105.23 101.6 102.1 100.3 99.51 101.01 105.3 101.9 102.4 100.8
05/07/2020 00:14:00 98.33 99.39 105.23 101.6 102.1 100.3 99.27 100.09 105.3 101.9 102.4 100.8
05/07/2020 00:14:01 99.03 99.34 105.23 101.6 102.1 100.3 99.62 100 105.3 101.9 102.4 100.8
05/07/2020 00:14:02 99.8 100.03 105.04 101.6 102.1 100.3 100.27 100.53 105.15 101.9 102.4 100.8
05/07/2020 00:14:03 101.39 101.73 105.04 101.6 102.1 100.3 101.69 101.95 105.15 102 102.4 100.8
05/07/2020 00:14:04 98.56 100.59 105.04 101.6 102 100.3 99.38 100.96 105.15 101.9 102.4 100.8
05/07/2020 00:14:05 97.12 99.66 105.04 101.6 102 100.3 98 100.2 105.15 101.9 102.4 100.8
05/07/2020 00:14:06 97.99 98.35 105.04 101.6 102 100.3 98.73 99.1 105.15 101.9 102.4 100.8
05/07/2020 00:14:07 97.46 98.06 105.04 101.6 102 100.3 98.44 98.91 105.15 101.9 102.4 100.8
05/07/2020 00:14:08 98.15 98.13 105.04 101.6 102 100.3 99.16 99.17 105.15 101.9 102.4 100.8
05/07/2020 00:14:09 97.69 98.41 105.04 101.5 102 100.3 99.15 99.49 105.15 101.9 102.4 100.8
05/07/2020 00:14:10 95.22 97.69 105.04 101.5 102 100.3 96.69 99 105.15 101.9 102.4 100.8
05/07/2020 00:14:11 94.12 96.42 105.04 101.5 102 100.3 95.64 97.72 105.15 101.9 102.4 100.8
05/07/2020 00:14:12 96.11 95.92 105.04 101.5 102 100.3 96.46 96.83 105.15 101.9 102.4 100.8
05/07/2020 00:14:13 103.41 102.98 104.21 101.5 102 100.3 102.66 102.29 104.47 101.9 102.4 100.8
05/07/2020 00:14:14 103.71 103.88 104.21 101.6 102 100.3 103.57 103.43 104.47 101.9 102.4 100.8
05/07/2020 00:14:15 104.03 104.58 104.58 101.6 102 100.3 104.22 104.45 104.45 101.9 102.4 100.8
05/07/2020 00:14:16 102.15 103.36 104.58 101.6 102 100.3 103.04 103.46 104.45 101.9 102.4 100.8
05/07/2020 00:14:17 103.09 103.43 104.58 101.6 102 100.3 103.59 103.9 104.45 101.9 102.4 100.8
05/07/2020 00:14:18 101.32 102.91 104.58 101.6 102 100.3 101.72 103.45 104.45 101.9 102.4 100.8
05/07/2020 00:14:19 103.04 102.84 104.58 101.6 102 100.3 103.19 103.09 104.45 101.9 102.4 100.8
05/07/2020 00:14:20 101.72 102.7 104.58 101.6 102 100.3 102.24 102.99 104.45 101.9 102.4 100.8
05/07/2020 00:14:21 100.23 102.11 104.58 101.6 102 100.3 101.19 102.6 104.45 101.9 102.4 100.8
05/07/2020 00:14:22 99.16 101.01 104.58 101.6 102 100.3 100.39 101.72 104.45 101.9 102.4 100.8
05/07/2020 00:14:23 102.45 101.84 104.58 101.6 102 100.3 102.79 102.29 104.45 101.9 102.4 100.8
05/07/2020 00:14:24 100.38 102.03 104.58 101.6 102 100.3 100.74 102.35 104.45 101.9 102.4 100.8
05/07/2020 00:14:25 99.82 100.95 104.58 101.6 102 100.3 100.59 101.51 104.45 101.9 102.4 100.8
05/07/2020 00:14:26 103.72 103.28 104.58 101.6 102 100.3 103.34 102.9 104.45 101.9 102.4 100.8
05/07/2020 00:14:27 101.96 103.63 104.58 101.6 102 100.3 102.27 103.24 104.45 101.9 102.4 100.8
05/07/2020 00:14:28 103.38 103.17 104.58 101.6 102 100.3 103.73 103.41 104.45 101.9 102.4 100.8
05/07/2020 00:14:29 102.24 103.27 104.58 101.6 102 100.3 102.47 103.54 104.45 101.9 102.4 100.8
05/07/2020 00:14:30 100.26 102.71 104.58 101.6 102 100.3 100.99 102.93 104.45 101.9 102.4 100.8
05/07/2020 00:14:31 100.99 101.52 104.58 101.6 102 100.3 102.05 102.02 104.45 101.9 102.4 100.8
05/07/2020 00:14:32 102.31 102.2 104.58 101.6 102 100.3 102.44 102.48 104.45 101.9 102.4 100.8
05/07/2020 00:14:33 102.04 102.37 104.58 101.6 102 100.3 102.34 102.69 104.45 101.9 102.4 100.8
05/07/2020 00:14:34 100.16 102 104.58 101.6 102 100.3 100.93 102.28 104.45 101.9 102.4 100.8
05/07/2020 00:14:35 101.71 102.06 104.58 101.5 102 100.3 102.17 102.52 104.45 101.9 102.4 100.8
05/07/2020 00:14:36 101.09 101.43 104.58 101.6 102 100.3 101.82 102.04 104.45 101.9 102.4 100.8
05/07/2020 00:14:37 101.32 101.43 104.58 101.6 102 100.3 101.93 102.02 104.45 101.9 102.4 100.8
05/07/2020 00:14:38 102.09 102.59 104.58 101.6 102 100.3 102.47 102.82 104.45 101.9 102.3 100.8
05/07/2020 00:14:39 102.79 102.7 104.58 101.6 102 100.3 103.01 102.98 104.45 101.9 102.3 100.8
05/07/2020 00:14:40 102.61 103.48 104.58 101.6 102 100.3 103.08 103.68 104.45 101.9 102.3 100.8
05/07/2020 00:14:41 101.34 102.38 104.58 101.6 102 100.3 102.32 102.93 104.45 101.9 102.3 100.8
05/07/2020 00:14:42 101.29 101.85 104.58 101.6 102 100.3 102.1 102.48 104.45 101.9 102.3 100.8
05/07/2020 00:14:43 102.27 102.12 104.58 101.6 102 100.3 102.92 102.83 104.45 102 102.3 100.8
05/07/2020 00:14:44 101.68 102.28 104.58 101.6 102 100.3 102.01 102.83 104.45 102 102.3 100.8
05/07/2020 00:14:45 100.39 102.01 103.63 101.6 102 100.3 101.03 102.4 103.9 102 102.3 100.8
05/07/2020 00:14:46 99.51 100.96 103.63 101.6 102 100.3 100.36 101.57 103.9 102 102.3 100.8
05/07/2020 00:14:47 101.41 101.4 103.63 101.6 102 100.3 101.9 101.92 103.68 101.9 102.3 100.8
05/07/2020 00:14:48 101.6 102.2 103.63 101.5 102 100.3 102.26 102.41 103.68 101.9 102.3 100.8
05/07/2020 00:14:49 102.6 102.27 103.63 101.5 102 100.3 102.76 102.66 103.68 101.9 102.3 100.8
05/07/2020 00:14:50 100.61 102.26 103.63 101.5 102 100.3 101.39 102.57 103.68 101.9 102.3 100.8
05/07/2020 00:14:51 100.73 101.39 103.63 101.5 102 100.3 101.48 102.02 103.68 101.9 102.3 100.8
05/07/2020 00:14:52 100.79 101.46 103.63 101.5 102 100.3 101.09 101.82 103.68 101.9 102.3 100.8
05/07/2020 00:14:53 102.34 102.06 103.63 101.5 102 100.3 102.4 102.18 103.68 101.9 102.3 100.8
05/07/2020 00:14:54 101.61 102.57 103.63 101.5 102 100.3 102.01 102.76 103.68 101.9 102.3 100.8
05/07/2020 00:14:55 99.08 101.52 103.63 101.5 102 100.3 100.4 101.85 103.68 101.9 102.3 100.8
05/07/2020 00:14:56 99.66 100.95 103.63 101.5 102 100.3 100.83 101.55 103.68 101.9 102.3 100.8
05/07/2020 00:14:57 99.54 100.2 103.48 101.5 102 100.3 100.77 101.16 103.68 101.9 102.3 100.8
05/07/2020 00:14:58 101.4 101.38 103.48 101.5 102 100.3 102.07 102.08 103.68 101.9 102.3 100.8
05/07/2020 00:14:59 102.35 102.53 103.48 101.5 102 100.3 103.05 103 103.68 101.9 102.3 100.8
05/07/2020 00:15:00 101.57 102.03 103.48 101.5 102 100.3 101.81 102.57 103.68 101.9 102.3 100.8
05/07/2020 00:15:01 102.79 102.64 103.48 101.5 102 100.3 103.24 103.1 103.68 101.9 102.3 100.8
05/07/2020 00:15:02 100.76 102.71 103.48 101.5 102 100.3 101.57 103.17 103.68 101.9 102.3 100.8
05/07/2020 00:15:03 101.55 102.06 103.48 101.5 102 100.3 101.47 102.28 103.68 101.9 102.3 100.8
05/07/2020 00:15:04 100.94 101.26 103.48 101.5 102 100.3 101.26 101.62 103.68 101.9 102.3 100.8
05/07/2020 00:15:05 100.95 101.62 103.48 101.5 102 100.3 101.61 101.96 103.68 101.9 102.3 100.8
05/07/2020 00:15:06 100.37 101.08 103.48 101.5 101.9 100.3 101.15 101.65 103.68 101.9 102.3 100.8
05/07/2020 00:15:07 99.04 100.63 103.48 101.5 102 100.3 100 101.32 103.68 101.9 102.3 100.8
05/07/2020 00:15:08 97.45 99.4 103.48 101.5 101.9 100.3 98.05 100.32 103.68 101.9 102.3 100.8
05/07/2020 00:15:09 100.39 100.05 103.48 101.5 101.9 100.3 100.54 100.41 103.68 101.9 102.3 100.8
05/07/2020 00:15:10 102 101.36 102.71 101.5 101.9 100.3 102.23 101.67 103.17 101.9 102.3 100.8
05/07/2020 00:15:11 103.83 103.08 103.08 101.6 101.9 100.3 104.46 103.65 103.65 101.9 102.3 100.8
05/07/2020 00:15:12 101.83 102.86 103.08 101.6 101.9 100.3 102.42 103.43 103.65 101.9 102.3 100.8
05/07/2020 00:15:13 100.65 102.44 103.08 101.6 101.9 100.3 101.39 102.98 103.65 101.9 102.3 100.8
05/07/2020 00:15:14 101.9 102.17 103.08 101.6 101.9 100.3 102.28 102.69 103.65 101.9 102.3 100.8
05/07/2020 00:15:15 103.49 103.66 103.66 101.6 101.9 100.3 103.9 103.99 103.99 102 102.3 100.8
05/07/2020 00:15:16 100.03 102.26 103.66 101.6 101.9 100.3 101.49 102.76 103.99 102 102.3 100.8
05/07/2020 00:15:17 98.94 101.06 103.66 101.6 101.9 100.3 100.3 102.09 103.99 102 102.3 100.8
05/07/2020 00:15:18 98.21 99.88 103.66 101.6 101.9 100.3 100.43 101.41 103.99 102 102.3 100.8
05/07/2020 00:15:19 101.67 101 103.66 101.6 101.9 100.3 101.92 101.64 103.99 102 102.3 100.8
05/07/2020 00:15:20 97.16 100.8 103.66 101.6 101.9 100.3 97.69 101.37 103.99 102 102.3 100.8
05/07/2020 00:15:21 100.2 100.07 103.66 101.6 101.9 100.3 101.33 100.99 103.99 102 102.3 100.8
05/07/2020 00:15:22 103.65 102.75 103.66 101.6 101.9 100.3 103.46 102.7 103.99 102 102.3 100.8
05/07/2020 00:15:23 100.51 102.94 103.66 101.6 101.9 100.3 101.43 102.86 103.99 102 102.3 100.8
05/07/2020 00:15:24 103.99 103.35 103.66 101.6 101.9 100.3 104.18 103.64 103.99 102 102.3 100.8
05/07/2020 00:15:25 101.69 103.32 103.66 101.6 101.9 100.3 101.82 103.6 103.99 102 102.3 100.8
05/07/2020 00:15:26 100.53 102.42 103.66 101.6 101.9 100.3 101.6 102.62 103.99 101.9 102.3 100.8
05/07/2020 00:15:27 100.92 101.41 103.66 101.5 101.9 100.3 102.36 102.44 103.99 101.9 102.3 100.8
05/07/2020 00:15:28 101.89 101.76 103.66 101.5 101.9 100.3 102.12 102.68 103.99 101.9 102.3 100.8
05/07/2020 00:15:29 100.86 101.82 103.66 101.5 101.9 100.3 101.5 102.3 103.99 101.9 102.3 100.8
05/07/2020 00:15:30 101.89 102.01 103.66 101.5 101.9 100.3 102.25 102.33 103.99 101.9 102.3 100.8
05/07/2020 00:15:31 98.86 101.99 103.66 101.5 101.9 100.3 99.83 102.31 103.99 101.9 102.2 100.8
05/07/2020 00:15:32 100.07 100.63 103.66 101.5 101.9 100.3 101.17 101.46 103.99 101.9 102.2 100.8
05/07/2020 00:15:33 102.23 101.72 103.66 101.5 101.9 100.3 102.67 102.19 103.99 101.9 102.2 100.8
05/07/2020 00:15:34 101.13 102.38 103.66 101.5 101.9 100.3 101.7 102.65 103.99 101.9 102.2 100.8
05/07/2020 00:15:35 103.84 103.37 103.66 101.5 101.9 100.3 103.89 103.56 103.99 101.9 102.2 100.8
05/07/2020 00:15:36 101.31 103.32 103.66 101.5 101.9 100.3 102.05 103.53 103.99 101.9 102.2 100.8
05/07/2020 00:15:37 99.74 102.14 103.66 101.5 101.9 100.3 100.7 102.58 103.99 101.9 102.2 100.8
05/07/2020 00:15:38 100.93 101 103.66 101.5 101.9 100.3 102.15 101.98 103.99 101.9 102.2 100.8
05/07/2020 00:15:39 101.55 101.48 103.66 101.5 101.9 100.3 102.03 102.33 103.99 101.9 102.2 100.8
05/07/2020 00:15:40 101.85 102.1 103.66 101.5 101.9 100.3 102.11 102.47 103.99 101.9 102.2 100.8
05/07/2020 00:15:41 100.39 101.58 103.66 101.5 101.9 100.3 101.2 102.11 103.99 101.9 102.2 100.8
05/07/2020 00:15:42 97.81 101.08 103.66 101.5 101.9 100.3 99.06 101.62 103.99 101.9 102.2 100.8
05/07/2020 00:15:43 103.45 102.67 103.66 101.5 101.8 100.3 103.57 102.87 103.99 101.9 102.2 100.8
05/07/2020 00:15:44 100.34 103.03 103.66 101.5 101.8 100.3 101.46 103.19 103.99 101.9 102.2 100.8
05/07/2020 00:15:45 103.78 103.22 103.37 101.5 101.8 100.3 103.75 103.34 103.64 101.9 102.2 100.8
05/07/2020 00:15:46 101.23 102.8 103.37 101.5 101.8 100.3 101.95 103 103.64 101.9 102.2 100.8
05/07/2020 00:15:47 101.92 102.12 103.37 101.5 101.8 100.3 102.27 102.72 103.64 101.9 102.2 100.8
05/07/2020 00:15:48 101.06 102.2 103.37 101.5 101.8 100.3 101.71 102.5 103.64 101.9 102.2 100.8
05/07/2020 00:15:49 103.67 103.3 103.37 101.5 101.8 100.3 103.45 103.23 103.64 101.9 102.2 100.8
05/07/2020 00:15:50 100.53 103.3 103.37 101.6 101.8 100.3 101.22 103.32 103.64 102 102.2 100.8
05/07/2020 00:15:51 100.44 101.72 103.37 101.6 101.8 100.3 101.24 101.98 103.64 102 102.2 100.8
05/07/2020 00:15:52 98.39 101.33 103.37 101.6 101.9 100.3 99.89 101.83 103.64 102 102.2 100.8
05/07/2020 00:15:53 99.9 100.6 103.37 101.6 101.9 100.3 100.84 101.36 103.64 102 102.2 100.8
05/07/2020 00:15:54 101.98 101.75 103.37 101.6 101.9 100.3 102.47 102.3 103.6 102 102.2 100.8
05/07/2020 00:15:55 103.23 103.32 103.37 101.5 101.9 100.3 103.52 103.54 103.56 102 102.2 100.8
05/07/2020 00:15:56 103.08 103.14 103.37 101.5 101.9 100.3 103.17 103.36 103.56 101.9 102.3 100.8
05/07/2020 00:15:57 101.36 102.85 103.37 101.5 101.9 100.3 102.13 103.06 103.56 101.9 102.3 100.8
05/07/2020 00:15:58 101.89 102.2 103.37 101.5 101.9 100.3 102.6 103.07 103.56 101.9 102.3 100.8
05/07/2020 00:15:59 101.67 102.81 103.37 101.5 101.9 100.3 101.98 103.06 103.56 101.9 102.3 100.8
05/07/2020 00:16:00 101.64 101.79 103.37 101.5 101.9 100.3 101.72 102.02 103.56 102 102.3 100.8
05/07/2020 00:16:01 100.87 102.08 103.37 101.5 101.9 100.3 101.76 102.49 103.56 101.9 102.3 100.8
05/07/2020 00:16:02 99.02 101.24 103.37 101.5 101.9 100.3 100.41 102.04 103.56 101.9 102.3 100.8
05/07/2020 00:16:03 99.71 101.01 103.37 101.5 101.9 100.3 100.51 101.67 103.56 101.9 102.3 100.8
05/07/2020 00:16:04 97.37 99.46 103.37 101.5 101.9 100.3 97.34 100.38 103.56 101.9 102.3 100.8
05/07/2020 00:16:05 98.88 99.01 103.32 101.5 101.9 100.3 99.39 99.52 103.54 101.9 102.3 100.8
05/07/2020 00:16:06 98.96 99.2 103.32 101.5 101.9 100.3 99.61 99.79 103.54 101.9 102.3 100.8
05/07/2020 00:16:07 99.42 99.48 103.32 101.5 101.9 100.3 100.25 100.26 103.54 101.9 102.3 100.8
05/07/2020 00:16:08 101.85 101.36 103.32 101.5 101.9 100.3 102.23 101.79 103.54 101.9 102.3 100.8
05/07/2020 00:16:09 99.58 100.88 103.32 101.5 101.9 100.3 100.49 101.41 103.54 101.9 102.3 100.8
05/07/2020 00:16:10 99.06 100.23 103.32 101.5 101.9 100.3 99.8 100.93 103.54 101.9 102.3 100.8
05/07/2020 00:16:11 99.2 99.63 103.32 101.5 101.9 100.3 100.05 100.37 103.54 101.9 102.3 100.8
05/07/2020 00:16:12 99.98 100 103.32 101.5 101.9 100.3 101.08 100.99 103.54 102 102.3 100.8
05/07/2020 00:16:13 101.47 101.46 103.32 101.5 101.9 100.3 101.91 101.96 103.54 102 102.3 100.8
05/07/2020 00:16:14 98.45 100.74 103.32 101.5 101.9 100.3 99.71 101.49 103.54 102 102.3 100.8
05/07/2020 00:16:15 99.5 99.81 103.32 101.5 101.9 100.3 100.54 100.68 103.54 102 102.3 100.8
05/07/2020 00:16:16 100.11 100.08 103.32 101.5 101.9 100.3 100.57 100.97 103.54 102 102.3 100.8
05/07/2020 00:16:17 99.49 100.1 103.32 101.5 101.9 100.3 100.68 101 103.54 102 102.3 100.8
05/07/2020 00:16:18 102.54 101.8 103.32 101.5 101.9 100.3 103.14 102.45 103.54 102 102.3 100.8
05/07/2020 00:16:19 99.02 101.68 103.32 101.5 101.9 100.3 100.35 102.33 103.54 102 102.3 100.8
05/07/2020 00:16:20 99.87 100.11 103.32 101.5 101.9 100.3 100.36 101.09 103.54 102 102.3 100.8
05/07/2020 00:16:21 100.69 100.6 103.32 101.5 101.9 100.3 101.24 101.15 103.54 102 102.3 100.8
05/07/2020 00:16:22 100.94 100.82 103.32 101.5 101.9 100.3 101.24 101.2 103.54 102 102.3 100.8
05/07/2020 00:16:23 101.35 101.43 103.32 101.5 101.9 100.3 102.2 102.07 103.54 102 102.3 100.8
05/07/2020 00:16:24 100.29 101.32 103.32 101.6 101.9 100.3 101.23 102.02 103.54 102 102.3 100.8
05/07/2020 00:16:25 98.5 100.78 103.14 101.5 101.9 100.3 99.99 101.59 103.36 102 102.3 100.8
05/07/2020 00:16:26 99.6 100.47 102.85 101.6 101.9 100.3 100.35 101.42 103.07 102 102.3 100.8
05/07/2020 00:16:27 95.1 99.11 102.81 101.5 101.9 100.3 97.91 100.05 103.07 101.9 102.3 100.8
05/07/2020 00:16:28 99.43 98.86 102.81 101.5 101.9 100.3 100.56 100.2 103.06 102 102.3 100.8
05/07/2020 00:16:29 100.19 99.88 102.08 101.5 101.9 100.3 101.42 101.07 102.49 102 102.3 100.8
05/07/2020 00:16:30 102.62 102.18 102.18 101.6 101.9 100.4 103.13 102.8 102.8 102 102.3 100.8
05/07/2020 00:16:31 105.55 104.93 104.93 101.6 101.9 100.4 105.47 104.97 104.97 102 102.3 100.8
05/07/2020 00:16:32 103.26 104.41 104.93 101.6 101.9 100.4 103.61 104.5 104.97 102 102.3 100.9
05/07/2020 00:16:33 103.18 104.56 104.93 101.6 101.9 100.4 103.04 104.46 104.97 102 102.2 100.9
05/07/2020 00:16:34 104.58 104.35 104.93 101.6 101.9 100.4 104.66 104.39 104.97 102 102.3 100.9
05/07/2020 00:16:35 101.24 104.23 104.93 101.6 101.9 100.4 101.91 104.3 104.97 102 102.2 100.9
05/07/2020 00:16:36 98.93 102.48 104.93 101.6 101.8 100.4 99.97 102.85 104.97 102 102.2 100.9
05/07/2020 00:16:37 99.91 100.82 104.93 101.6 101.8 100.4 101.03 101.56 104.97 102 102.2 100.9
05/07/2020 00:16:38 97.23 100.11 104.93 101.6 101.8 100.4 98.63 101.04 104.97 102 102.2 100.9
05/07/2020 00:16:39 97.92 98.49 104.93 101.6 101.8 100.4 99.86 100.12 104.97 102 102.2 100.9
05/07/2020 00:16:40 100.92 100.69 104.93 101.6 101.8 100.4 102.1 101.8 104.97 102 102.2 100.9
05/07/2020 00:16:41 102.55 102.36 104.93 101.6 101.8 100.4 102.66 102.83 104.97 102 102.2 100.9
05/07/2020 00:16:42 103.28 103.62 104.93 101.6 101.8 100.4 103.52 103.89 104.97 102 102.2 100.9
05/07/2020 00:16:43 103.75 103.57 104.93 101.6 101.8 100.4 103.79 103.71 104.97 102.1 102.2 100.9
05/07/2020 00:16:44 105.08 105.13 105.13 101.7 101.8 100.4 105.41 105.33 105.33 102.1 102.2 100.9
05/07/2020 00:16:45 101.44 104.57 105.13 101.7 101.8 100.4 101.95 104.82 105.33 102.1 102.2 100.9
05/07/2020 00:16:46 104.88 105.11 105.13 101.7 101.8 100.4 105.23 105.35 105.35 102.1 102.2 100.9
05/07/2020 00:16:47 104.86 104.88 105.13 101.7 101.8 100.4 104.88 104.98 105.35 102.1 102.2 100.9
05/07/2020 00:16:48 106.35 106.11 106.11 101.7 101.8 100.4 106.09 105.96 105.96 102.1 102.2 100.9
05/07/2020 00:16:49 97.13 105.71 106.11 101.7 101.8 100.4 97.99 105.58 105.96 102.1 102.2 100.9
05/07/2020 00:16:50 96.46 102.33 106.11 101.7 101.8 100.4 98.3 102.41 105.96 102.1 102.2 100.9
05/07/2020 00:16:51 105 103.86 106.11 101.8 101.8 100.4 105.37 104.24 105.96 102.2 102.2 100.9
05/07/2020 00:16:52 103.83 104.79 106.11 101.8 101.8 100.4 104.09 105.11 105.96 102.2 102.2 100.9
05/07/2020 00:16:53 101.86 103.66 106.11 101.8 101.8 100.4 102.41 103.96 105.96 102.2 102.2 100.9
05/07/2020 00:16:54 102.49 102.92 106.11 101.8 101.8 100.4 102.85 103.28 105.96 102.2 102.2 100.9
05/07/2020 00:16:55 102.1 103.34 106.11 101.8 101.8 100.4 102.37 103.59 105.96 102.2 102.2 100.9
05/07/2020 00:16:56 99.42 102.29 106.11 101.8 101.8 100.4 100.36 102.68 105.96 102.2 102.2 100.9
05/07/2020 00:16:57 101.81 101.72 106.11 101.8 101.8 100.4 102.49 102.27 105.96 102.2 102.2 100.9
05/07/2020 00:16:58 104.04 103.72 106.11 101.8 101.8 100.4 104.13 103.91 105.96 102.2 102.2 100.9
05/07/2020 00:16:59 106.71 105.88 106.11 101.9 101.8 100.4 106.44 105.72 105.96 102.2 102.2 100.9
05/07/2020 00:17:00 98.75 105.79 106.11 101.9 101.8 100.4 99.43 105.66 105.96 102.2 102.2 100.9
05/07/2020 00:17:01 99.85 102.78 106.11 101.9 101.8 100.4 100.5 102.86 105.96 102.3 102.2 100.9
05/07/2020 00:17:02 101.69 102.28 106.11 101.9 101.8 100.4 101.61 102.48 105.96 102.3 102.1 100.9
05/07/2020 00:17:03 102.16 102.45 106.11 101.9 101.7 100.4 102.2 102.35 105.96 102.3 102.1 100.9
05/07/2020 00:17:04 100.59 101.71 106.11 101.9 101.7 100.4 100.75 101.82 105.96 102.3 102.1 100.9
05/07/2020 00:17:05 101.53 102.42 106.11 101.9 101.7 100.4 101.43 102.41 105.96 102.3 102.1 100.9
05/07/2020 00:17:06 104.92 104.13 106.11 101.9 101.7 100.4 105.2 104.37 105.96 102.3 102.1 100.9
05/07/2020 00:17:07 109.69 108.32 108.32 102 101.7 100.4 108.89 107.7 107.7 102.3 102.1 100.9
05/07/2020 00:17:08 102.13 108.28 108.32 101.9 101.7 100.4 102.25 107.65 107.7 102.3 102.1 100.9
05/07/2020 00:17:09 101.67 105.31 108.32 101.9 101.7 100.4 102.42 104.97 107.7 102.3 102.1 100.9
05/07/2020 00:17:10 104.27 104.33 108.32 102 101.7 100.4 104.28 104.39 107.7 102.3 102.1 100.9
05/07/2020 00:17:11 99.26 104.06 108.32 102 101.7 100.4 100.18 104.14 107.7 102.3 102.1 100.9
05/07/2020 00:17:12 101.82 102.22 108.32 102 101.7 100.4 102.34 102.62 107.7 102.3 102.1 100.9
05/07/2020 00:17:13 103.2 103.02 108.32 102 101.7 100.4 103.3 103.23 107.7 102.3 102.1 100.9
05/07/2020 00:17:14 101.9 102.65 108.32 102 101.7 100.4 102.09 102.86 107.7 102.3 102.1 100.9
05/07/2020 00:17:15 102.44 102.68 108.32 102 101.7 100.4 102.6 102.83 107.7 102.3 102.1 100.9
05/07/2020 00:17:16 102.02 102.97 108.32 102 101.7 100.4 101.95 103.1 107.7 102.3 102.1 100.9
05/07/2020 00:17:17 103.77 103.59 108.32 102 101.7 100.4 103.59 103.42 107.7 102.3 102.1 100.9
05/07/2020 00:17:18 106.9 106.26 108.32 102 101.7 100.4 106.58 105.94 107.7 102.4 102.1 100.9
05/07/2020 00:17:19 102.41 106.39 108.32 102 101.7 100.4 102.64 106.07 107.7 102.4 102.1 100.9
05/07/2020 00:17:20 103 104.07 108.32 102 101.7 100.4 103.45 104.17 107.7 102.4 102.1 100.9
05/07/2020 00:17:21 103.11 103.73 108.32 102 101.7 100.4 103.62 104.01 107.7 102.4 102 100.9
05/07/2020 00:17:22 100.49 103.48 108.32 102 101.7 100.4 101.1 103.86 107.7 102.4 102 100.9
05/07/2020 00:17:23 101.77 102.38 108.32 102 101.6 100.4 102.43 102.85 107.7 102.4 102 100.9
05/07/2020 00:17:24 103.85 103.73 108.32 102 101.6 100.4 103.97 103.96 107.7 102.4 102 100.9
05/07/2020 00:17:25 102.29 102.81 108.32 102 101.6 100.4 103 103.2 107.7 102.4 102 100.9
05/07/2020 00:17:26 99.73 102.78 108.32 102 101.6 100.4 100.46 103.3 107.7 102.4 102 100.9
05/07/2020 00:17:27 103.89 103.37 108.32 102 101.6 100.4 104.13 103.49 107.7 102.4 102 100.9
05/07/2020 00:17:28 99.2 102.63 108.32 102 101.6 100.4 100.25 103.1 107.7 102.4 102 100.9
05/07/2020 00:17:29 102.03 102.08 108.32 102 101.6 100.4 102.23 102.37 107.7 102.4 102 100.9
05/07/2020 00:17:30 101.65 102.16 108.32 102 101.6 100.4 102.07 102.49 107.7 102.3 102 100.9
05/07/2020 00:17:31 102.56 103.05 108.32 102 101.6 100.4 103.01 103.44 107.7 102.4 102 100.9
05/07/2020 00:17:32 102.96 102.69 108.32 102 101.6 100.4 103.37 103.06 107.7 102.4 102 100.9
05/07/2020 00:17:33 103.78 104.42 108.32 102 101.6 100.4 104.09 104.7 107.7 102.4 102 100.9
05/07/2020 00:17:34 102.27 103.93 108.32 102 101.6 100.4 102.45 104.12 107.7 102.3 102 100.9
05/07/2020 00:17:35 97.59 101.86 108.32 102 101.6 100.4 99.21 102.23 107.7 102.3 102 100.9
05/07/2020 00:17:36 102.21 101.91 108.32 101.9 101.6 100.4 103.07 102.65 107.7 102.3 102 100.9
05/07/2020 00:17:37 103.63 103.45 108.28 101.9 101.6 100.4 104.31 104.1 107.65 102.3 102 100.9
05/07/2020 00:17:38 102.5 103.76 106.39 101.9 101.6 100.5 103.07 104.44 106.07 102.3 102 100.9
05/07/2020 00:17:39 102.96 102.98 106.39 101.9 101.6 100.5 103.46 103.44 106.07 102.3 102 100.9
05/07/2020 00:17:40 105.25 105.1 106.39 101.9 101.6 100.5 105.73 105.61 106.07 102.3 102 100.9
05/07/2020 00:17:41 100.82 104.11 106.39 101.9 101.6 100.5 101.42 104.63 106.07 102.3 102 100.9
05/07/2020 00:17:42 101.64 102.59 106.39 101.9 101.6 100.5 102.42 103.11 106.07 102.3 102 100.9
05/07/2020 00:17:43 104.96 104.48 106.39 101.9 101.6 100.5 104.91 104.53 106.07 102.3 102 100.9
05/07/2020 00:17:44 103.62 104.99 106.39 101.9 101.6 100.5 103.47 104.89 106.07 102.3 102 100.9
05/07/2020 00:17:45 101.03 103.51 106.39 101.9 101.6 100.5 100.93 103.51 106.07 102.3 102 100.9
05/07/2020 00:17:46 98.58 102.03 106.39 101.9 101.6 100.5 99.59 102.04 106.07 102.3 102 101
05/07/2020 00:17:47 104.37 103.65 106.39 101.9 101.6 100.5 104.85 104.07 106.07 102.3 102 101
05/07/2020 00:17:48 102.48 103.51 106.39 101.9 101.6 100.5 102.77 103.94 106.07 102.3 102 101
05/07/2020 00:17:49 101.33 103.14 105.1 101.9 101.6 100.5 102.11 103.56 105.61 102.3 102 101
05/07/2020 00:17:50 103.58 103.39 105.1 101.9 101.6 100.5 103.46 103.42 105.61 102.3 102 101
05/07/2020 00:17:51 103.22 103.95 105.1 101.9 101.6 100.5 103.93 104.38 105.61 102.3 102 101
05/07/2020 00:17:52 99.84 103.47 105.1 101.9 101.6 100.5 100.99 103.97 105.61 102.3 102 101
05/07/2020 00:17:53 102.91 102.72 105.1 102 101.6 100.5 103.59 103.37 105.61 102.4 102 101
05/07/2020 00:17:54 103.94 103.91 105.1 102 101.6 100.5 103.76 103.93 105.61 102.4 102 101
05/07/2020 00:17:55 103.96 104.36 105.1 102 101.6 100.5 103.91 104.31 105.61 102.4 102 101
05/07/2020 00:17:56 97.27 103.71 105.1 102 101.5 100.5 98.31 103.74 105.61 102.4 101.9 101
05/07/2020 00:17:57 101.59 102.06 105.1 102 101.5 100.5 101.82 102.25 105.61 102.4 101.9 101
05/07/2020 00:17:58 100 102.1 105.1 101.9 101.5 100.5 100.11 102.29 105.61 102.3 101.9 101
05/07/2020 00:17:59 101.24 101.84 105.1 101.9 101.5 100.5 101.59 101.93 105.61 102.3 101.9 101
05/07/2020 00:18:00 101.73 101.74 105.1 102 101.5 100.5 101.94 101.99 105.61 102.3 101.9 101
05/07/2020 00:18:01 100.32 101.77 105.1 102 101.5 100.5 100.82 102.01 105.61 102.3 101.9 101
05/07/2020 00:18:02 107.53 106.36 106.36 102 101.5 100.5 107.92 106.82 106.82 102.4 101.9 101
05/07/2020 00:18:03 108.15 107.65 107.65 102.1 101.5 100.5 107.46 107.31 107.31 102.4 101.9 101
05/07/2020 00:18:04 99.84 107.51 107.65 102.1 101.5 100.5 100.45 107.15 107.31 102.4 101.9 101
05/07/2020 00:18:05 102.98 104.28 107.65 102.1 101.5 100.5 103.58 104.21 107.31 102.4 101.9 101
05/07/2020 00:18:06 104.9 104.76 107.65 102.1 101.5 100.5 104.72 104.64 107.31 102.5 101.9 101
05/07/2020 00:18:07 101.36 104.28 107.65 102.1 101.5 100.5 102.03 104.35 107.31 102.5 101.9 101
05/07/2020 00:18:08 101.63 102.6 107.65 102.1 101.5 100.5 102.27 103.06 107.31 102.5 101.9 101
05/07/2020 00:18:09 101.35 102.75 107.65 102.1 101.5 100.5 101.8 103.18 107.31 102.5 101.9 101
05/07/2020 00:18:10 101.3 101.76 107.65 102.1 101.5 100.5 101.5 102.08 107.31 102.5 101.9 101
05/07/2020 00:18:11 102.06 102.12 107.65 102.1 101.4 100.5 102.36 102.43 107.31 102.4 101.9 101
05/07/2020 00:18:12 103.17 103.11 107.65 102.1 101.4 100.5 103.09 103.05 107.31 102.5 101.9 101
05/07/2020 00:18:13 103.25 103.63 107.65 102.1 101.4 100.5 103.44 103.69 107.31 102.5 101.8 101
05/07/2020 00:18:14 107.36 106.41 107.65 102.1 101.4 100.5 107.07 106.19 107.31 102.5 101.8 101
05/07/2020 00:18:15 101.71 106.3 107.65 102.1 101.4 100.5 102.22 106.08 107.31 102.5 101.8 101
05/07/2020 00:18:16 104.14 104.55 107.65 102.1 101.4 100.5 104.45 104.69 107.31 102.5 101.8 101
05/07/2020 00:18:17 102.68 104.29 107.65 102.1 101.4 100.5 103.04 104.51 107.31 102.5 101.8 101
05/07/2020 00:18:18 100.23 103.32 107.65 102.1 101.4 100.5 101.19 103.6 107.31 102.5 101.8 101
05/07/2020 00:18:19 103.75 103.51 107.65 102.1 101.4 100.5 104.16 103.89 107.31 102.5 101.8 101
05/07/2020 00:18:20 104.23 104.95 107.65 102.1 101.4 100.5 104.27 105.08 107.31 102.5 101.8 101
05/07/2020 00:18:21 99.76 103.4 107.65 102.1 101.4 100.5 100.81 103.63 107.31 102.5 101.8 101
05/07/2020 00:18:22 106.87 106.12 107.65 102.2 101.4 100.5 106.83 106.08 107.31 102.5 101.8 101
05/07/2020 00:18:23 104.85 106.69 107.65 102.1 101.4 100.5 104.53 106.54 107.31 102.5 101.8 101
05/07/2020 00:18:24 101.26 104.91 107.65 102.1 101.4 100.5 101.88 104.83 107.31 102.5 101.8 101
05/07/2020 00:18:25 102.82 103.14 107.65 102.1 101.4 100.5 103.13 103.35 107.31 102.5 101.8 101
05/07/2020 00:18:26 99.81 103.2 107.65 102.1 101.4 100.5 100.49 103.41 107.31 102.5 101.8 101
05/07/2020 00:18:27 101.34 101.77 107.65 102.1 101.4 100.5 101.87 102.16 107.31 102.5 101.8 101
05/07/2020 00:18:28 106.02 105.2 107.65 102.1 101.4 100.5 105.89 105.17 107.31 102.5 101.8 101
05/07/2020 00:18:29 101.87 105.48 107.65 102.1 101.4 100.5 102.04 105.37 107.31 102.5 101.8 101
05/07/2020 00:18:30 101.23 103 107.65 102.1 101.4 100.5 101.31 103.12 107.31 102.5 101.8 101
05/07/2020 00:18:31 104.26 103.61 107.65 102.1 101.4 100.5 104.29 103.66 107.31 102.5 101.8 101
05/07/2020 00:18:32 104.31 104.35 107.65 102.1 101.4 100.5 104.39 104.3 107.31 102.5 101.8 101
05/07/2020 00:18:33 102.53 104.34 107.51 102.1 101.4 100.5 102.69 104.38 107.15 102.5 101.8 101
05/07/2020 00:18:34 101 102.78 106.69 102.1 101.4 100.5 101.62 102.98 106.54 102.5 101.8 101
05/07/2020 00:18:35 101.13 101.73 106.69 102.1 101.4 100.5 101.55 102.14 106.54 102.5 101.8 101
05/07/2020 00:18:36 97.94 101.48 106.69 102.1 101.4 100.5 99.11 101.85 106.54 102.5 101.8 101
05/07/2020 00:18:37 98.86 99.64 106.69 102.1 101.4 100.5 99.79 100.38 106.54 102.5 101.8 101
05/07/2020 00:18:38 100.39 100.78 106.69 102.1 101.4 100.5 101.28 101.61 106.54 102.4 101.8 101
05/07/2020 00:18:39 99.27 99.69 106.69 102.1 101.4 100.5 100.33 100.7 106.54 102.4 101.8 101
05/07/2020 00:18:40 97.48 99.46 106.69 102.1 101.4 100.5 99.01 100.42 106.54 102.4 101.8 101
05/07/2020 00:18:41 98.19 98.62 106.69 102 101.4 100.5 99.51 99.91 106.54 102.4 101.8 101
05/07/2020 00:18:42 98.84 98.87 106.69 102 101.4 100.5 99.84 99.97 106.54 102.4 101.8 101
05/07/2020 00:18:43 100.98 100.48 106.69 102 101.4 100.5 101.59 101.19 106.54 102.4 101.8 101
05/07/2020 00:18:44 99.55 101.09 106.69 102 101.4 100.5 100.92 101.84 106.54 102.4 101.8 101
05/07/2020 00:18:45 99.26 99.87 106.69 102 101.4 100.5 100.66 101 106.54 102.4 101.8 101
05/07/2020 00:18:46 98.49 99.4 106.69 102 101.4 100.5 99.79 100.75 106.54 102.4 101.8 101
05/07/2020 00:18:47 97.34 98.81 106.69 102 101.4 100.5 98.67 100.18 106.54 102.4 101.8 101
05/07/2020 00:18:48 99.83 99.46 106.69 102 101.4 100.5 100.73 100.5 106.54 102.4 101.8 101
05/07/2020 00:18:49 100.97 100.98 106.69 102 101.4 100.5 101.77 101.84 106.54 102.4 101.8 101
05/07/2020 00:18:50 98.56 100.34 106.69 101.9 101.4 100.5 99.53 101.23 106.54 102.3 101.8 101
05/07/2020 00:18:51 98.93 99.73 106.69 101.9 101.4 100.5 100.38 100.82 106.54 102.3 101.8 101
05/07/2020 00:18:52 97.84 98.98 106.69 101.9 101.4 100.5 98.98 100.18 106.54 102.3 101.8 101
05/07/2020 00:18:53 97.34 98.66 105.48 101.9 101.4 100.5 98.74 99.66 105.37 102.3 101.8 101
05/07/2020 00:18:54 93.67 97.36 105.48 101.9 101.4 100.5 95.86 98.8 105.37 102.3 101.8 101
05/07/2020 00:18:55 89.57 95.32 105.48 101.9 101.3 100.5 92.5 97.06 105.37 102.3 101.8 101
05/07/2020 00:18:56 96.75 95.72 105.48 101.9 101.3 100.5 96.84 96.28 105.37 102.3 101.8 101
05/07/2020 00:18:57 96.73 96.81 105.48 101.9 101.3 100.5 97.57 97.52 105.37 102.3 101.8 101
05/07/2020 00:18:58 100.87 100.15 105.48 101.9 101.3 100.5 101.19 100.49 105.37 102.3 101.8 101
05/07/2020 00:18:59 103.82 103 104.35 101.9 101.4 100.5 103.89 103.06 104.38 102.3 101.8 101
05/07/2020 00:19:00 104.2 103.99 104.35 101.9 101.4 100.5 104.05 103.87 104.38 102.3 101.8 101
05/07/2020 00:19:01 102.19 104.09 104.35 101.9 101.4 100.5 102.44 103.95 104.38 102.3 101.8 101
05/07/2020 00:19:02 101.55 103.32 104.34 101.9 101.4 100.5 102.02 103.38 104.38 102.3 101.8 101
05/07/2020 00:19:03 100.93 101.95 104.09 101.9 101.4 100.5 101.47 102.36 103.95 102.3 101.8 101
05/07/2020 00:19:04 99.48 101.12 104.09 101.9 101.4 100.5 100.24 101.66 103.95 102.3 101.8 101
05/07/2020 00:19:05 104.24 103.63 104.09 102 101.4 100.5 104.41 103.85 103.95 102.4 101.8 101
05/07/2020 00:19:06 101.29 103.99 104.09 102 101.4 100.5 101.79 104.17 104.17 102.4 101.8 101
05/07/2020 00:19:07 98.78 102.13 104.09 102 101.4 100.5 99.53 102.53 104.17 102.4 101.8 101
05/07/2020 00:19:08 97.95 100.47 104.09 102 101.4 100.5 98.98 101.03 104.17 102.4 101.8 101
05/07/2020 00:19:09 100.49 100.51 104.09 102 101.4 100.5 101.17 101.13 104.17 102.4 101.8 101
05/07/2020 00:19:10 101.12 101.4 104.09 102 101.4 100.5 101.34 101.74 104.17 102.4 101.8 101
05/07/2020 00:19:11 103.04 103.15 104.09 102 101.4 100.5 102.94 103.13 104.17 102.4 101.8 101
05/07/2020 00:19:12 102.77 103.4 104.09 102 101.4 100.6 102.83 103.35 104.17 102.4 101.8 101
05/07/2020 00:19:13 100.18 101.94 104.09 102 101.4 100.6 100.81 102.09 104.17 102.4 101.8 101
05/07/2020 00:19:14 103.64 103.51 104.09 102 101.4 100.6 103.6 103.49 104.17 102.4 101.8 101
05/07/2020 00:19:15 97.08 102.73 104.09 102 101.4 100.6 98.28 102.83 104.17 102.4 101.8 101
05/07/2020 00:19:16 100.88 100.97 104.09 102 101.4 100.6 101.29 101.24 104.17 102.4 101.8 101
05/07/2020 00:19:17 103.86 103.12 104.09 102 101.4 100.6 103.72 103.11 104.17 102.4 101.8 101
05/07/2020 00:19:18 98.25 102.78 104.09 102 101.4 100.6 99.62 102.81 104.17 102.4 101.8 101
05/07/2020 00:19:19 100.78 100.94 104.09 102 101.4 100.6 101.53 101.66 104.17 102.4 101.8 101
05/07/2020 00:19:20 103.96 103.34 104.09 102 101.4 100.6 104.19 103.72 104.17 102.4 101.8 101
05/07/2020 00:19:21 102.74 103.79 104.09 102 101.4 100.6 102.92 103.93 104.17 102.4 101.8 101
05/07/2020 00:19:22 98.98 102.77 104.09 102 101.4 100.6 100.05 103.17 104.17 102.4 101.8 101
05/07/2020 00:19:23 102.9 102.64 104.09 102 101.4 100.6 103.07 102.92 104.17 102.4 101.8 101
05/07/2020 00:19:24 100.6 101.81 104.09 102 101.4 100.6 101.03 102.15 104.17 102.4 101.8 101
05/07/2020 00:19:25 102.21 102.45 104.09 102 101.4 100.6 102.35 102.48 104.17 102.4 101.8 101
05/07/2020 00:19:26 100.63 102.02 104.09 102 101.4 100.6 101.34 102.21 104.17 102.4 101.8 101
05/07/2020 00:19:27 101.72 101.99 104.09 102 101.4 100.6 101.74 102.08 104.17 102.4 101.8 101
05/07/2020 00:19:28 101.92 102.34 104.09 102 101.4 100.6 102 102.29 104.17 102.4 101.8 101
05/07/2020 00:19:29 100.12 102.04 104.09 102 101.4 100.6 100.87 102.29 104.17 102.4 101.8 101
05/07/2020 00:19:30 103.13 102.79 104.09 102 101.4 100.6 103.04 102.71 104.17 102.4 101.8 101
05/07/2020 00:19:31 103.66 104.76 104.76 102 101.4 100.6 103.15 104.29 104.29 102.4 101.8 101
05/07/2020 00:19:32 93.96 102.56 104.76 102 101.4 100.6 96.05 102.3 104.29 102.4 101.8 101
05/07/2020 00:19:33 104.1 103.04 104.76 102 101.4 100.6 103.74 102.77 104.29 102.4 101.8 101.1
05/07/2020 00:19:34 100.89 102.92 104.76 102 101.4 100.6 101.57 102.69 104.29 102.4 101.8 101.1
05/07/2020 00:19:35 101.06 101.94 104.76 102 101.4 100.6 101.94 102.22 104.29 102.4 101.8 101.1
05/07/2020 00:19:36 100.91 102.3 104.76 102 101.4 100.6 101.74 102.95 104.29 102.4 101.8 101.1
05/07/2020 00:19:37 100.84 101.43 104.76 102 101.4 100.6 101.77 102.01 104.29 102.4 101.8 101.1
05/07/2020 00:19:38 102.79 102.93 104.76 102 101.4 100.6 103.26 103.37 104.29 102.4 101.8 101.1
05/07/2020 00:19:39 103.62 104.41 104.76 102 101.4 100.6 103.58 104.41 104.41 102.4 101.8 101.1
05/07/2020 00:19:40 102.18 103.15 104.76 102 101.4 100.6 103.31 103.76 104.41 102.4 101.8 101.1
05/07/2020 00:19:41 101.78 102.49 104.76 102 101.4 100.6 102.36 103.17 104.41 102.4 101.8 101.1
05/07/2020 00:19:42 100.26 101.98 104.76 102 101.4 100.6 101.26 102.67 104.41 102.4 101.8 101.1
05/07/2020 00:19:43 97.8 100.9 104.76 102 101.4 100.6 99.55 101.79 104.41 102.4 101.8 101.1
05/07/2020 00:19:44 103.96 103.12 104.76 102 101.4 100.6 103.79 103.2 104.41 102.4 101.8 101.1
05/07/2020 00:19:45 101.07 102.97 104.76 102 101.4 100.6 101.95 103.06 104.41 102.4 101.8 101.1
05/07/2020 00:19:46 101.32 102.2 104.76 102 101.4 100.6 101.95 102.76 104.41 102.4 101.8 101.1
05/07/2020 00:19:47 103.07 103.51 104.76 102 101.4 100.6 103.6 103.94 104.41 102.4 101.8 101.1
05/07/2020 00:19:48 101.27 102.6 104.76 102 101.4 100.6 101.87 103.02 104.41 102.4 101.8 101.1
05/07/2020 00:19:49 100.03 101.34 104.76 102 101.4 100.6 101.3 102.04 104.41 102.4 101.8 101.1
05/07/2020 00:19:50 104.11 103.72 104.76 102 101.4 100.6 103.95 103.86 104.41 102.4 101.8 101.1
05/07/2020 00:19:51 101.37 102.68 104.76 102 101.4 100.6 102.18 103.07 104.41 102.4 101.8 101.1
05/07/2020 00:19:52 102.05 102.13 104.76 102 101.4 100.6 102.48 102.57 104.41 102.4 101.8 101.1
05/07/2020 00:19:53 99.9 102.05 104.76 102 101.4 100.6 100.77 102.54 104.41 102.4 101.8 101.1
05/07/2020 00:19:54 97.63 100.82 104.76 102 101.4 100.6 99.52 101.48 104.41 102.4 101.8 101.1
05/07/2020 00:19:55 101.33 101.16 104.76 102 101.4 100.6 101.51 101.51 104.41 102.4 101.8 101.1
05/07/2020 00:19:56 104.33 103.45 104.76 102 101.4 100.6 104.18 103.42 104.41 102.4 101.8 101.1
05/07/2020 00:19:57 101.24 103.75 104.76 102 101.4 100.6 101.24 103.64 104.41 102.4 101.8 101.1
05/07/2020 00:19:58 101.77 102.6 104.76 102 101.4 100.6 102.3 102.64 104.41 102.4 101.8 101.1
05/07/2020 00:19:59 100.23 101.57 104.76 102 101.4 100.6 100.95 101.96 104.41 102.4 101.8 101.1
05/07/2020 00:20:00 102.88 102.93 104.76 102 101.4 100.6 103.28 103.39 104.41 102.4 101.8 101.1
05/07/2020 00:20:01 103.41 103.34 104.41 102 101.4 100.6 103.78 103.7 104.41 102.4 101.8 101.1
05/07/2020 00:20:02 103 103.56 104.41 102 101.4 100.6 103.45 103.95 104.41 102.4 101.8 101.1
05/07/2020 00:20:03 99.46 103.59 104.41 102 101.4 100.6 100.42 103.97 104.41 102.4 101.8 101.1
05/07/2020 00:20:04 102.27 102.59 104.41 102 101.4 100.6 103.56 103.75 104.41 102.4 101.8 101.1
05/07/2020 00:20:05 102.88 103.3 104.41 102 101.4 100.6 103.48 103.99 104.41 102.4 101.8 101.1
05/07/2020 00:20:06 98.04 102.2 104.41 102 101.4 100.6 98.7 102.96 104.41 102.4 101.8 101.1
05/07/2020 00:20:07 97.51 100.08 104.41 102 101.4 100.6 98.85 100.8 104.41 102.4 101.8 101.1
05/07/2020 00:20:08 101.68 100.91 104.41 102 101.4 100.6 102.11 101.44 104.41 102.4 101.8 101.1
05/07/2020 00:20:09 101.37 101.57 103.75 102 101.4 100.6 101.74 101.91 103.99 102.4 101.8 101.1
05/07/2020 00:20:10 104.36 103.73 103.75 102.1 101.5 100.6 104.14 103.64 103.99 102.4 101.8 101.1
05/07/2020 00:20:11 98.74 103.72 103.75 102 101.5 100.6 99.9 103.65 103.99 102.4 101.8 101.1
05/07/2020 00:20:12 101.72 101.77 103.75 102 101.5 100.6 101.92 101.99 103.99 102.4 101.8 101.1
05/07/2020 00:20:13 101.3 102.82 103.75 102 101.5 100.6 101.46 102.8 103.99 102.4 101.8 101.1
05/07/2020 00:20:14 100.2 100.95 103.75 102 101.5 100.6 100.35 101.21 103.99 102.4 101.8 101.1
05/07/2020 00:20:15 101.22 101.43 103.75 102 101.5 100.6 101.36 101.44 103.99 102.4 101.8 101.1
05/07/2020 00:20:16 103.06 103.5 103.75 102 101.5 100.6 103.23 103.47 103.99 102.4 101.8 101.1
05/07/2020 00:20:17 97.19 102.08 103.75 102 101.5 100.6 98.8 102.26 103.99 102.4 101.8 101.1
05/07/2020 00:20:18 102.48 101.88 103.75 102 101.5 100.6 102.86 102.32 103.99 102.4 101.8 101.1
05/07/2020 00:20:19 104.31 103.89 103.89 102.1 101.5 100.6 104.35 103.96 103.99 102.4 101.9 101.1
05/07/2020 00:20:20 101.69 103.61 103.89 102.1 101.5 100.6 102.27 103.69 103.99 102.4 101.9 101.1
05/07/2020 00:20:21 102.03 102.79 103.89 102.1 101.5 100.6 102.11 102.89 103.99 102.4 101.9 101.1
05/07/2020 00:20:22 99.49 102.73 103.89 102.1 101.5 100.6 99.74 102.83 103.99 102.4 101.8 101.1
05/07/2020 00:20:23 100.95 101.65 103.89 102.1 101.5 100.6 101.36 101.79 103.99 102.4 101.9 101.1
05/07/2020 00:20:24 101.65 101.81 103.89 102 101.5 100.6 101.79 101.8 103.99 102.4 101.9 101.1
05/07/2020 00:20:25 101.37 101.63 103.89 102 101.5 100.6 101.85 102 103.99 102.4 101.9 101.1
05/07/2020 00:20:26 101.97 102.22 103.89 102 101.5 100.6 102.12 102.41 103.99 102.4 101.9 101.1
05/07/2020 00:20:27 100.73 102.05 103.89 102 101.5 100.6 101.24 102.15 103.99 102.4 101.9 101.1
05/07/2020 00:20:28 100.15 101.14 103.89 102 101.5 100.6 100.85 101.65 103.99 102.4 101.8 101.1
05/07/2020 00:20:29 104.09 103.39 103.89 102.1 101.5 100.6 103.68 103.15 103.99 102.4 101.9 101.1
05/07/2020 00:20:30 96.58 103.27 103.89 102 101.5 100.6 97.22 103.03 103.99 102.4 101.9 101.1
05/07/2020 00:20:31 103.44 103.49 103.89 102.1 101.5 100.6 103.52 103.48 103.99 102.4 101.9 101.1
05/07/2020 00:20:32 101.98 103.88 103.89 102.1 101.5 100.6 102 103.76 103.99 102.4 101.9 101.1
05/07/2020 00:20:33 101.5 102.18 103.89 102.1 101.5 100.6 102.15 102.32 103.99 102.4 101.9 101.1
05/07/2020 00:20:34 101.24 101.86 103.89 102.1 101.5 100.7 102.12 102.42 103.99 102.4 101.9 101.1
05/07/2020 00:20:35 100.46 101.5 103.89 102.1 101.5 100.7 101.48 102.29 103.96 102.4 101.8 101.1
05/07/2020 00:20:36 101.73 102.1 103.89 102.1 101.5 100.7 102.09 102.47 103.96 102.4 101.8 101.1
05/07/2020 00:20:37 103.97 103.64 103.89 102.1 101.5 100.7 103.88 103.61 103.96 102.4 101.9 101.1
05/07/2020 00:20:38 100.61 103.56 103.89 102.1 101.5 100.7 101.73 103.54 103.96 102.4 101.9 101.1
05/07/2020 00:20:39 101.48 102.24 103.89 102.1 101.5 100.7 102.08 102.85 103.96 102.4 101.8 101.1
05/07/2020 00:20:40 102.62 102.88 103.89 102.1 101.5 100.7 103.4 103.5 103.96 102.4 101.9 101.1
05/07/2020 00:20:41 101.52 102.26 103.89 102.1 101.5 100.7 102.53 103.09 103.96 102.4 101.8 101.1
05/07/2020 00:20:42 103.55 103.46 103.89 102.1 101.5 100.7 103.66 103.72 103.96 102.4 101.8 101.1
05/07/2020 00:20:43 104.73 104.65 104.65 102.1 101.5 100.7 104.83 104.7 104.7 102.4 101.9 101.1
05/07/2020 00:20:44 101.96 103.96 104.65 102.1 101.5 100.7 102.87 104.21 104.7 102.4 101.8 101.1
05/07/2020 00:20:45 102.8 103.05 104.65 102.1 101.5 100.7 103.31 103.52 104.7 102.4 101.8 101.1
05/07/2020 00:20:46 103.03 103.19 104.65 102.1 101.5 100.7 103.13 103.56 104.7 102.4 101.8 101.1
05/07/2020 00:20:47 101.78 103.1 104.65 102.1 101.5 100.7 101.98 103.33 104.7 102.4 101.8 101.1
05/07/2020 00:20:48 104.5 103.92 104.65 102.1 101.5 100.7 104.22 103.76 104.7 102.5 101.9 101.1
05/07/2020 00:20:49 101.69 104.05 104.65 102.1 101.5 100.7 102.37 103.87 104.7 102.5 101.9 101.2
05/07/2020 00:20:50 103.33 103.71 104.65 102.1 101.5 100.7 103.4 103.72 104.7 102.5 101.9 101.2
05/07/2020 00:20:51 102.01 103.09 104.65 102.1 101.5 100.7 102.59 103.43 104.7 102.5 101.9 101.2
05/07/2020 00:20:52 101.57 102.77 104.65 102.1 101.5 100.7 102.17 103.06 104.7 102.5 101.9 101.2
05/07/2020 00:20:53 100.62 101.54 104.65 102.1 101.5 100.7 100.89 102.22 104.7 102.5 101.9 101.2
05/07/2020 00:20:54 101.47 101.59 104.65 102.1 101.5 100.7 101.34 101.76 104.7 102.5 101.9 101.2
05/07/2020 00:20:55 98.16 101.62 104.65 102.1 101.5 100.7 98.85 101.64 104.7 102.5 101.9 101.2
05/07/2020 00:20:56 99.21 99.99 104.65 102.1 101.5 100.7 99.96 100.42 104.7 102.4 101.9 101.2
05/07/2020 00:20:57 102.64 102.01 104.65 102.1 101.5 100.7 102.02 101.55 104.7 102.4 101.9 101.2
05/07/2020 00:20:58 101.06 102.27 104.65 102.1 101.5 100.7 101.44 101.82 104.7 102.4 101.9 101.2
05/07/2020 00:20:59 99.35 101.26 104.65 102.1 101.5 100.7 99.99 101.37 104.7 102.4 101.9 101.2
05/07/2020 00:21:00 97.2 100.05 104.65 102.1 101.5 100.7 98.35 100.5 104.7 102.4 101.9 101.2
05/07/2020 00:21:01 98.34 98.92 104.65 102.1 101.5 100.7 99.28 99.73 104.7 102.4 101.9 101.2
05/07/2020 00:21:02 98.01 98.58 104.65 102.1 101.5 100.7 98.83 99.41 104.7 102.4 101.9 101.2
05/07/2020 00:21:03 97.77 98.15 104.65 102.1 101.5 100.7 98.62 99.07 104.7 102.4 101.9 101.2
05/07/2020 00:21:04 98.76 98.56 104.65 102.1 101.5 100.7 99.69 99.47 104.7 102.4 101.9 101.2
05/07/2020 00:21:05 98.59 98.73 104.65 102.1 101.5 100.7 99.93 99.81 104.7 102.4 101.9 101.2
05/07/2020 00:21:06 99.59 99.49 104.65 102.1 101.5 100.7 100.52 100.49 104.7 102.4 101.9 101.2
05/07/2020 00:21:07 99.43 99.74 104.65 102.1 101.5 100.7 99.49 100.32 104.7 102.4 101.9 101.2
05/07/2020 00:21:08 98.58 99.86 104.65 102.1 101.5 100.7 99.2 100.24 104.7 102.4 101.9 101.2
05/07/2020 00:21:09 97.78 99.01 104.65 102.1 101.5 100.7 98.69 99.53 104.7 102.4 101.9 101.2
05/07/2020 00:21:10 98.36 98.44 104.65 102.1 101.5 100.7 99.59 99.54 104.7 102.4 101.9 101.2
05/07/2020 00:21:11 95.94 98.33 104.65 102.1 101.5 100.7 97.65 99.45 104.7 102.4 101.9 101.2
05/07/2020 00:21:12 96.46 97.07 104.65 102.1 101.5 100.7 97.45 98.48 104.7 102.4 101.9 101.2
05/07/2020 00:21:13 98.27 98 104.05 102.1 101.5 100.7 98.57 98.48 104.21 102.4 101.9 101.2
05/07/2020 00:21:14 99.7 99.58 104.05 102.1 101.5 100.7 99.72 99.62 103.87 102.4 101.9 101.2
05/07/2020 00:21:15 96.93 99.56 104.05 102.1 101.5 100.7 97.31 99.62 103.87 102.4 101.9 101.2
05/07/2020 00:21:16 98.58 98.74 104.05 102.1 101.5 100.7 99.17 99.14 103.87 102.4 101.9 101.2
05/07/2020 00:21:17 98.75 98.86 104.05 102 101.5 100.7 99.69 99.61 103.87 102.4 101.9 101.2
05/07/2020 00:21:18 97.98 98.71 104.05 102 101.5 100.7 99.23 99.49 103.87 102.4 101.9 101.2
05/07/2020 00:21:19 101.98 101.29 103.71 102 101.5 100.7 102.15 101.58 103.72 102.4 101.9 101.2
05/07/2020 00:21:20 104.83 104.04 104.04 102.1 101.5 100.7 104.44 103.73 103.73 102.4 101.9 101.2
05/07/2020 00:21:21 97.87 104.03 104.04 102.1 101.5 100.7 99.14 103.72 103.73 102.4 101.9 101.2
05/07/2020 00:21:22 99.95 101.2 104.04 102.1 101.5 100.7 100.57 101.4 103.73 102.4 101.9 101.2
05/07/2020 00:21:23 99.22 100.67 104.04 102.1 101.5 100.7 100.35 101.14 103.73 102.4 101.9 101.2
05/07/2020 00:21:24 105.42 104.55 104.55 102.1 101.5 100.7 105.53 104.75 104.75 102.4 101.9 101.2
05/07/2020 00:21:25 102.72 104.26 104.55 102.1 101.5 100.7 102.77 104.48 104.75 102.4 101.9 101.2
05/07/2020 00:21:26 99.02 103.28 104.55 102.1 101.5 100.7 99.22 103.42 104.75 102.4 101.9 101.2
05/07/2020 00:21:27 101.4 102.75 104.55 102.1 101.5 100.7 100.71 102.23 104.75 102.4 101.9 101.2
05/07/2020 00:21:28 99.57 100.74 104.55 102.1 101.5 100.7 101.21 101.27 104.75 102.4 101.9 101.2
05/07/2020 00:21:29 99.86 100.18 104.55 102.1 101.5 100.7 100.68 101.03 104.75 102.4 101.9 101.2
05/07/2020 00:21:30 101.5 101.62 104.55 102.1 101.5 100.7 101.95 101.99 104.75 102.4 101.9 101.2
05/07/2020 00:21:31 99.5 101.4 104.55 102.1 101.5 100.7 100.32 101.83 104.75 102.4 101.9 101.2
05/07/2020 00:21:32 102.64 102.1 104.55 102.1 101.5 100.7 103.38 102.8 104.75 102.4 101.9 101.2
05/07/2020 00:21:33 99.54 102.09 104.55 102.1 101.5 100.7 99.87 102.79 104.75 102.4 101.9 101.2
05/07/2020 00:21:34 98.25 100.77 104.55 102 101.5 100.7 99.41 101.27 104.75 102.4 101.9 101.2
05/07/2020 00:21:35 102.42 102.05 104.55 102 101.5 100.7 102.44 102.21 104.75 102.4 101.9 101.2
05/07/2020 00:21:36 96.4 101.04 104.55 102 101.5 100.7 98.01 101.31 104.75 102.4 101.9 101.2
05/07/2020 00:21:37 102.44 101.81 104.55 102 101.5 100.7 102.79 102.21 104.75 102.4 101.9 101.2
05/07/2020 00:21:38 99.99 101.69 104.55 102 101.5 100.7 100.98 102.31 104.75 102.4 101.9 101.2
05/07/2020 00:21:39 101.96 101.55 104.55 102.1 101.5 100.7 102.03 101.79 104.75 102.4 101.9 101.2
05/07/2020 00:21:40 103.48 102.97 104.55 102.1 101.5 100.7 103.54 103.12 104.75 102.4 101.9 101.2
05/07/2020 00:21:41 102.64 103.37 104.55 102.1 101.5 100.7 102.3 103.28 104.75 102.4 101.9 101.2
05/07/2020 00:21:42 101.02 102.49 104.55 102.1 101.5 100.7 101.57 102.39 104.75 102.4 101.9 101.2
05/07/2020 00:21:43 101.64 102.13 104.55 102 101.6 100.7 101.87 102.33 104.75 102.4 101.9 101.2
05/07/2020 00:21:44 101.14 102.02 104.55 102 101.6 100.7 101.6 102.43 104.75 102.3 101.9 101.2
05/07/2020 00:21:45 100.73 101.46 104.55 102 101.6 100.7 101.02 101.76 104.75 102.3 101.9 101.2
05/07/2020 00:21:46 102.07 102.1 104.55 102 101.6 100.7 102.34 102.34 104.75 102.3 101.9 101.2
05/07/2020 00:21:47 99 101.91 104.55 102 101.6 100.7 100.43 102.33 104.75 102.3 101.9 101.2
05/07/2020 00:21:48 102.76 102.02 104.55 102 101.6 100.7 103.24 102.59 104.75 102.3 101.9 101.2
05/07/2020 00:21:49 96.63 102.02 104.55 102 101.6 100.7 97.55 102.58 104.75 102.3 101.9 101.2
05/07/2020 00:21:50 92.58 99.32 104.55 102 101.6 100.7 94.48 100.04 104.75 102.3 101.9 101.2
05/07/2020 00:21:51 103.04 101.3 104.55 102 101.6 100.7 103.01 101.41 104.75 102.3 101.9 101.2
05/07/2020 00:21:52 101.04 101.19 104.55 101.9 101.6 100.7 100.94 101.28 104.75 102.3 101.9 101.2
05/07/2020 00:21:53 102.58 102.31 104.55 101.9 101.6 100.7 102.25 102.04 104.75 102.3 101.9 101.2
05/07/2020 00:21:54 103.01 103.03 104.26 102 101.6 100.7 103.12 103.01 104.48 102.3 101.9 101.2
05/07/2020 00:21:55 104.83 104.72 104.72 102 101.6 100.7 104.34 104.32 104.32 102.3 101.9 101.2
05/07/2020 00:21:56 102.49 104.23 104.72 102 101.6 100.7 102.7 103.88 104.32 102.3 101.9 101.2
05/07/2020 00:21:57 99.77 103.16 104.72 102 101.6 100.7 100.59 103.1 104.32 102.3 101.9 101.2
05/07/2020 00:21:58 103.39 102.92 104.72 102 101.6 100.7 103.35 102.98 104.32 102.3 101.9 101.2
05/07/2020 00:21:59 102.07 103.22 104.72 101.9 101.6 100.7 101.92 103.15 104.32 102.3 101.9 101.2
05/07/2020 00:22:00 105 104.5 104.72 102 101.6 100.7 105.09 104.62 104.62 102.3 102 101.2
05/07/2020 00:22:01 102.69 104.48 104.72 102 101.6 100.7 102.72 104.47 104.62 102.3 102 101.2
05/07/2020 00:22:02 104.37 104.45 104.72 102 101.6 100.7 104.82 104.84 104.84 102.3 102 101.2
05/07/2020 00:22:03 107.6 107.08 107.08 102 101.6 100.7 107.55 107.1 107.1 102.3 102 101.2
05/07/2020 00:22:04 112.28 111.29 111.29 102.2 101.7 100.7 111.94 111.05 111.05 102.4 102 101.2
05/07/2020 00:22:05 100.02 110.47 111.29 102.2 101.7 100.7 100.66 110.16 111.05 102.4 102 101.2
05/07/2020 00:22:06 102.79 106.79 111.29 102.1 101.6 100.8 103.01 106.62 111.05 102.4 102 101.2
05/07/2020 00:22:07 103.14 104.98 111.29 102.1 101.6 100.8 103.2 104.9 111.05 102.4 102 101.2
05/07/2020 00:22:08 99.62 104.03 111.29 102.1 101.6 100.8 100.12 103.98 111.05 102.4 102 101.2
05/07/2020 00:22:09 103.19 102.83 111.29 102.1 101.6 100.8 103.02 102.79 111.05 102.4 102 101.2
05/07/2020 00:22:10 104.11 104.11 111.29 102.1 101.7 100.8 103.99 103.99 111.05 102.4 102 101.2
05/07/2020 00:22:11 105.63 105.86 111.29 102.1 101.7 100.8 105.99 106.04 111.05 102.4 102 101.2
05/07/2020 00:22:12 104.06 105.52 111.29 102.1 101.7 100.8 103.81 105.49 111.05 102.4 102 101.2
05/07/2020 00:22:13 105.09 105.39 111.29 102.1 101.7 100.8 104.36 105.03 111.05 102.4 102 101.2
05/07/2020 00:22:14 99.48 104.53 111.29 102.1 101.7 100.8 99.35 104.09 111.05 102.4 102 101.2
05/07/2020 00:22:15 94.71 101.8 111.29 102.1 101.7 100.8 96.06 101.51 111.05 102.4 102 101.2
05/07/2020 00:22:16 102.27 101.84 111.29 102.1 101.7 100.8 102.54 102 111.05 102.4 102 101.2
05/07/2020 00:22:17 101.77 102.42 111.29 102.1 101.7 100.8 102.07 102.5 111.05 102.4 102 101.2
05/07/2020 00:22:18 101.47 101.89 111.29 102.1 101.7 100.8 101.66 102.08 111.05 102.4 102 101.2
05/07/2020 00:22:19 97.57 101.71 111.29 102.1 101.7 100.8 98.79 101.91 111.05 102.4 102 101.2
05/07/2020 00:22:20 98.56 99.6 111.29 102 101.7 100.8 98.84 100.24 111.05 102.4 102 101.2
05/07/2020 00:22:21 101.19 100.98 111.29 102 101.7 100.8 101.2 100.95 111.05 102.3 102 101.2
05/07/2020 00:22:22 95.8 100.6 111.29 102 101.7 100.8 97.21 100.7 111.05 102.3 102 101.2
05/07/2020 00:22:23 96.1 98.3 111.29 102 101.6 100.8 97.57 98.9 111.05 102.3 102 101.2
05/07/2020 00:22:24 99.65 99.17 111.29 102 101.6 100.8 101.41 100.7 111.05 102.3 102 101.2
05/07/2020 00:22:25 100.3 100.01 111.29 102 101.6 100.8 101.7 101.35 111.05 102.3 102 101.2
05/07/2020 00:22:26 100.2 100.66 111.29 102 101.6 100.8 100.95 101.55 111.05 102.3 102 101.2
05/07/2020 00:22:27 99.69 100.03 111.29 102 101.6 100.8 100.31 101.06 111.05 102.3 102 101.2
05/07/2020 00:22:28 102.37 101.85 111.29 102 101.6 100.8 103.38 102.79 111.05 102.3 102 101.2
05/07/2020 00:22:29 96.58 101.68 111.29 102 101.6 100.8 98.04 102.62 111.05 102.3 102 101.2
05/07/2020 00:22:30 101.58 101.46 111.29 102 101.6 100.8 101.68 101.75 111.05 102.3 102 101.2
05/07/2020 00:22:31 100.39 101.73 111.29 102 101.6 100.8 100.55 101.96 111.05 102.3 102 101.2
05/07/2020 00:22:32 98.81 100.74 111.29 102 101.6 100.8 99.68 100.93 111.05 102.3 102 101.2
05/07/2020 00:22:33 103.24 102.51 111.29 102 101.6 100.8 103.82 102.94 111.05 102.3 102 101.2
05/07/2020 00:22:34 100.89 102.27 110.47 102 101.6 100.8 101.76 102.98 110.16 102.3 102 101.2
05/07/2020 00:22:35 102.58 102.23 106.79 102 101.6 100.8 102.64 102.5 106.62 102.3 102 101.2
05/07/2020 00:22:36 100.94 102.16 105.86 102 101.6 100.8 101.07 102.38 106.04 102.3 102 101.2
05/07/2020 00:22:37 101.55 102.49 105.86 102 101.6 100.8 101.43 102.39 106.04 102.3 102 101.2
05/07/2020 00:22:38 101.96 102.03 105.86 102 101.7 100.8 102.28 102.25 106.04 102.3 102 101.2
05/07/2020 00:22:39 99.98 101.88 105.86 101.9 101.6 100.8 100.7 102.07 106.04 102.3 102 101.2
05/07/2020 00:22:40 99.09 101.07 105.86 101.9 101.6 100.8 100.01 101.59 106.04 102.2 102 101.2
05/07/2020 00:22:41 100.11 100.43 105.52 101.9 101.6 100.8 100.34 100.87 105.49 102.2 102 101.2
05/07/2020 00:22:42 101.23 101.05 105.39 101.9 101.7 100.8 101.76 101.45 105.03 102.2 102 101.2
05/07/2020 00:22:43 99.41 100.59 104.53 101.9 101.7 100.8 100.54 101.15 104.09 102.2 102 101.2
05/07/2020 00:22:44 103.35 102.35 102.51 101.9 101.7 100.8 103.65 102.8 102.98 102.2 102 101.2
05/07/2020 00:22:45 96.69 102.28 102.51 101.9 101.7 100.8 97.79 102.72 102.98 102.2 102 101.2
05/07/2020 00:22:46 99.59 100.51 102.51 101.9 101.7 100.8 99.72 100.69 102.98 102.2 102 101.2
05/07/2020 00:22:47 100.83 101.43 102.51 101.9 101.7 100.8 101.2 101.51 102.98 102.2 102 101.2
05/07/2020 00:22:48 100.92 100.75 102.51 101.9 101.7 100.8 100.96 100.93 102.98 102.2 102 101.2
05/07/2020 00:22:49 102.45 102.16 102.51 101.9 101.7 100.8 102.2 102.04 102.98 102.2 102 101.2
05/07/2020 00:22:50 103.58 103.61 103.61 101.9 101.7 100.8 103.98 103.78 103.78 102.2 102 101.2
05/07/2020 00:22:51 104.59 104.71 104.71 101.9 101.7 100.8 104.27 104.5 104.5 102.2 102 101.2
05/07/2020 00:22:52 101.16 103.89 104.71 101.9 101.7 100.8 101.31 103.85 104.5 102.2 102 101.2
05/07/2020 00:22:53 101.91 102.35 104.71 101.9 101.7 100.8 102.24 102.52 104.5 102.2 102 101.2
05/07/2020 00:22:54 103.47 103.13 104.71 101.9 101.7 100.8 103.29 103.12 104.5 102.2 102 101.2
05/07/2020 00:22:55 104.25 104.69 104.71 101.9 101.7 100.8 103.33 103.85 104.5 102.2 102 101.3
05/07/2020 00:22:56 105.63 105.59 105.59 101.9 101.7 100.8 105.65 105.47 105.47 102.2 102.1 101.3
05/07/2020 00:22:57 103.09 105.05 105.59 101.9 101.7 100.8 103.14 104.8 105.47 102.2 102.1 101.3
05/07/2020 00:22:58 102.78 104.01 105.59 101.9 101.7 100.8 102.9 103.9 105.47 102.2 102.1 101.3
05/07/2020 00:22:59 101.49 103.19 105.59 101.9 101.7 100.8 101.72 103.22 105.47 102.2 102.1 101.3
05/07/2020 00:23:00 101.62 102.29 105.59 101.9 101.7 100.8 101.64 102.42 105.47 102.2 102.1 101.3
05/07/2020 00:23:01 97.91 101.96 105.59 101.9 101.7 100.8 99 102 105.47 102.2 102.1 101.3
05/07/2020 00:23:02 101.01 100.93 105.59 101.9 101.7 100.8 101.43 101.32 105.47 102.2 102.1 101.3
05/07/2020 00:23:03 100.73 101.2 105.59 101.8 101.7 100.8 101.01 101.58 105.47 102.1 102.1 101.3
05/07/2020 00:23:04 101.18 101.22 105.59 101.8 101.7 100.8 101.69 101.69 105.47 102.1 102.1 101.3
05/07/2020 00:23:05 103.33 102.8 105.59 101.8 101.7 100.8 103.29 102.88 105.47 102.1 102.1 101.3
05/07/2020 00:23:06 101.97 103.24 105.59 101.8 101.7 100.8 102.18 103.25 105.47 102.1 102.1 101.3
05/07/2020 00:23:07 105.09 104.36 105.59 101.8 101.7 100.8 105.17 104.49 105.47 102.1 102.1 101.3
05/07/2020 00:23:08 103.32 104.53 105.59 101.8 101.7 100.8 103 104.47 105.47 102.1 102.1 101.3
05/07/2020 00:23:09 102.53 103.99 105.59 101.8 101.7 100.8 101.87 103.68 105.47 102.1 102.1 101.3
05/07/2020 00:23:10 97.96 102.76 105.59 101.8 101.7 100.8 98.37 102.34 105.47 102.1 102.1 101.3
05/07/2020 00:23:11 98.28 100.37 105.59 101.8 101.7 100.8 98.9 100.32 105.47 102.1 102.1 101.3
05/07/2020 00:23:12 97.64 99.35 105.59 101.8 101.7 100.8 98.59 99.77 105.47 102.1 102.1 101.3
05/07/2020 00:23:13 97.24 98.49 105.59 101.8 101.7 100.8 98.22 99.17 105.47 102.1 102.1 101.3
05/07/2020 00:23:14 98.48 98.09 105.59 101.8 101.7 100.8 99.52 99.04 105.47 102.1 102 101.3
05/07/2020 00:23:15 97.27 98.09 105.59 101.7 101.7 100.8 98.36 99.04 105.47 102.1 102 101.3
05/07/2020 00:23:16 96.09 97.65 105.59 101.7 101.7 100.8 97.34 98.69 105.47 102 102 101.3
05/07/2020 00:23:17 98.16 98.09 105.59 101.7 101.7 100.8 98.92 98.91 105.47 102 102 101.3
05/07/2020 00:23:18 97.5 97.9 105.59 101.7 101.7 100.8 98.42 98.73 105.47 102 102 101.3
05/07/2020 00:23:19 98.11 98.1 105.59 101.7 101.7 100.8 98.55 98.8 105.47 102 102 101.3
05/07/2020 00:23:20 97.84 98.29 105.59 101.7 101.7 100.8 98.81 98.91 105.47 102 102 101.3
05/07/2020 00:23:21 97.82 98.34 105.59 101.7 101.7 100.8 98.99 99.2 105.47 102 102 101.3
05/07/2020 00:23:22 96.36 97.85 105.59 101.6 101.7 100.8 97.71 98.93 105.47 101.9 102 101.3
05/07/2020 00:23:23 98.05 98.09 105.59 101.6 101.7 100.8 98.94 99.05 105.47 101.9 102 101.3
05/07/2020 00:23:24 96.79 97.57 105.59 101.6 101.7 100.8 97.84 98.6 105.47 101.9 102 101.3
05/07/2020 00:23:25 97.48 97.66 105.59 101.6 101.7 100.8 98.63 98.77 105.47 101.9 102 101.3
05/07/2020 00:23:26 97 97.69 105.05 101.6 101.7 100.8 98.14 98.79 104.8 101.9 102 101.3
05/07/2020 00:23:27 95.68 97.31 104.53 101.6 101.7 100.8 96.95 98.46 104.49 101.9 102 101.3
05/07/2020 00:23:28 98.01 97.68 104.53 101.5 101.7 100.8 98.9 98.56 104.49 101.9 102 101.3
05/07/2020 00:23:29 97.81 98.02 104.53 101.5 101.7 100.8 98.29 98.74 104.49 101.9 102 101.3
05/07/2020 00:23:30 96.94 97.75 104.53 101.5 101.7 100.8 97.83 98.42 104.49 101.8 102 101.3
05/07/2020 00:23:31 96.29 97.34 104.53 101.5 101.7 100.8 97.35 98.16 104.49 101.8 102 101.3
05/07/2020 00:23:32 92.61 96.61 104.53 101.5 101.7 100.8 94.74 97.51 104.49 101.8 102 101.3
05/07/2020 00:23:33 99.27 98.44 104.53 101.5 101.7 100.8 99.86 99.09 104.49 101.8 102 101.3
05/07/2020 00:23:34 99.39 99.14 104.53 101.5 101.7 100.8 99.99 99.74 104.49 101.8 102 101.3
05/07/2020 00:23:35 98.57 99.34 104.53 101.4 101.7 100.8 99.54 99.95 104.49 101.8 102 101.3
05/07/2020 00:23:36 102.97 102.24 104.53 101.5 101.7 100.8 103.54 102.81 104.49 101.8 102 101.3
05/07/2020 00:23:37 107.2 106.2 106.2 101.5 101.7 100.8 107.46 106.49 106.49 101.8 102 101.3
05/07/2020 00:23:38 105.3 107.27 107.27 101.5 101.7 100.8 105.58 107.54 107.54 101.9 102 101.3
05/07/2020 00:23:39 103.93 104.99 107.27 101.5 101.7 100.8 103.66 105.31 107.54 101.9 102 101.3
05/07/2020 00:23:40 99.35 104.53 107.27 101.5 101.7 100.8 100.04 104.49 107.54 101.9 102 101.3
05/07/2020 00:23:41 99.49 102.25 107.27 101.6 101.7 100.8 100.48 102.42 107.54 101.9 102 101.3
05/07/2020 00:23:42 96.6 100.62 107.27 101.5 101.7 100.8 97.82 101.35 107.54 101.9 102 101.3
05/07/2020 00:23:43 101.57 101.05 107.27 101.5 101.7 100.8 102.87 102.38 107.54 101.9 102 101.3
05/07/2020 00:23:44 99.73 100.98 107.27 101.5 101.7 100.8 100.2 101.94 107.54 101.9 102 101.3
05/07/2020 00:23:45 97.16 100.06 107.27 101.5 101.7 100.8 98.13 100.88 107.54 101.9 102 101.3
05/07/2020 00:23:46 100.82 100.35 107.27 101.6 101.7 100.8 101.38 100.93 107.54 101.9 102 101.3
05/07/2020 00:23:47 97.16 100.14 107.27 101.6 101.7 100.8 98.89 100.78 107.54 101.9 102 101.3
05/07/2020 00:23:48 95.95 98.51 107.27 101.5 101.7 100.8 97.4 99.7 107.54 101.9 102 101.3
05/07/2020 00:23:49 101.37 100.32 107.27 101.5 101.7 100.8 101.53 100.74 107.54 101.9 102 101.3
05/07/2020 00:23:50 104.01 103 107.27 101.6 101.7 100.8 103.9 102.99 107.54 101.9 102 101.3
05/07/2020 00:23:51 100.29 103.04 107.27 101.6 101.7 100.8 100.92 103.04 107.54 101.9 102 101.3
05/07/2020 00:23:52 95.7 101.45 107.27 101.6 101.7 100.8 97.14 101.79 107.54 101.9 102 101.3
05/07/2020 00:23:53 104.14 103.14 107.27 101.6 101.7 100.8 103.81 102.96 107.54 101.9 102 101.3
05/07/2020 00:23:54 99.98 103.3 107.27 101.6 101.7 100.8 100.19 103.11 107.54 101.9 102 101.3
05/07/2020 00:23:55 102.33 102.63 107.27 101.6 101.7 100.8 103.24 103.16 107.54 101.9 102.1 101.3
05/07/2020 00:23:56 99.67 102.2 107.27 101.6 101.7 100.8 100.29 102.86 107.54 101.9 102.1 101.3
05/07/2020 00:23:57 102.35 102.17 107.27 101.6 101.7 100.8 102.55 102.44 107.54 101.9 102.1 101.3
05/07/2020 00:23:58 103.84 103.42 107.27 101.6 101.7 100.8 105.11 104.42 107.54 102 102.1 101.3
05/07/2020 00:23:59 103.99 103.96 107.27 101.6 101.7 100.8 104.01 104.42 107.54 102 102.1 101.3
05/07/2020 00:24:00 100.47 103.87 107.27 101.6 101.7 100.8 101.35 104.35 107.54 101.9 102.1 101.3
05/07/2020 00:24:01 98.99 101.8 107.27 101.6 101.7 100.8 99.46 102.45 107.54 101.9 102.1 101.3
05/07/2020 00:24:02 100.02 100.76 107.27 101.6 101.7 100.8 100.22 101.02 107.54 101.9 102.1 101.3
05/07/2020 00:24:03 96.8 100.41 107.27 101.6 101.7 100.8 96.97 100.68 107.54 101.9 102.1 101.3
05/07/2020 00:24:04 99.43 99.83 107.27 101.6 101.7 100.8 99.81 100.09 107.54 101.9 102.1 101.3
05/07/2020 00:24:05 103.1 102.38 107.27 101.6 101.7 100.8 103.4 102.6 107.54 101.9 102.1 101.3
05/07/2020 00:24:06 99.73 102.12 107.27 101.6 101.7 100.8 100.46 102.56 107.54 101.9 102.1 101.3
05/07/2020 00:24:07 97.29 100.5 107.27 101.6 101.7 100.8 98.47 101.03 107.54 101.9 102.1 101.3
05/07/2020 00:24:08 102.12 101.4 104.99 101.6 101.7 100.8 102.46 101.71 105.31 101.9 102.1 101.3
05/07/2020 00:24:09 98.56 100.73 104.53 101.6 101.7 100.8 99.2 101.32 104.49 101.9 102.1 101.3
05/07/2020 00:24:10 100.17 100.25 103.96 101.6 101.7 100.8 100.59 100.66 104.42 101.9 102.1 101.3
05/07/2020 00:24:11 104.16 103.61 103.96 101.6 101.7 100.8 103.94 103.48 104.42 101.9 102.1 101.3
05/07/2020 00:24:12 100.72 103.57 103.96 101.6 101.7 100.8 101.41 103.49 104.42 101.9 102.1 101.3
05/07/2020 00:24:13 102.9 102.92 103.96 101.6 101.7 100.8 103.38 103.25 104.42 101.9 102.1 101.3
05/07/2020 00:24:14 101.45 102.89 103.96 101.6 101.7 100.8 101.54 103.22 104.42 101.9 102.1 101.3
05/07/2020 00:24:15 97.71 102 103.96 101.6 101.7 100.8 98.8 102.2 104.42 101.9 102.1 101.3
05/07/2020 00:24:16 101.64 101.36 103.96 101.6 101.7 100.8 101.92 101.73 104.42 101.9 102.1 101.3
05/07/2020 00:24:17 101.27 102.02 103.96 101.6 101.7 100.8 101.93 102.52 104.42 101.9 102.1 101.3
05/07/2020 00:24:18 97.39 100.87 103.96 101.6 101.7 100.8 98.58 101.41 104.42 101.9 102.1 101.3
05/07/2020 00:24:19 101.58 101.31 103.96 101.6 101.7 100.8 101.96 101.61 104.42 101.9 102.1 101.3
05/07/2020 00:24:20 98.89 100.7 103.96 101.6 101.7 100.8 100.01 101.31 104.42 101.9 102.1 101.3
05/07/2020 00:24:21 100 100.27 103.96 101.6 101.7 100.8 100.69 100.98 104.42 101.9 102.1 101.3
05/07/2020 00:24:22 104.25 103.42 103.96 101.6 101.7 100.8 104.1 103.4 104.42 101.9 102.1 101.3
05/07/2020 00:24:23 102.51 103.62 103.96 101.6 101.7 100.8 103.34 103.61 104.42 101.9 102.1 101.3
05/07/2020 00:24:24 100.75 103.07 103.96 101.6 101.7 100.8 101.43 103.7 104.42 101.9 102.1 101.3
05/07/2020 00:24:25 99.04 101.42 103.96 101.6 101.7 100.8 99.93 102.07 104.42 101.9 102.1 101.3
05/07/2020 00:24:26 101.32 101.06 103.96 101.6 101.7 100.8 101.98 101.74 104.42 101.9 102.1 101.3
05/07/2020 00:24:27 100.28 101.08 103.96 101.6 101.7 100.8 100.97 101.69 104.42 101.9 102.1 101.3
05/07/2020 00:24:28 101.11 101.06 103.96 101.6 101.7 100.8 102.04 101.88 104.42 101.9 102.1 101.3
05/07/2020 00:24:29 103.99 103.53 103.87 101.6 101.7 100.8 103.98 103.74 104.35 101.9 102.1 101.3
05/07/2020 00:24:30 98.39 102.84 103.62 101.6 101.7 100.8 99.15 103.04 103.74 101.9 102.1 101.3
05/07/2020 00:24:31 105.16 104.89 104.89 101.6 101.7 100.8 105.23 104.97 104.97 101.9 102.1 101.3
05/07/2020 00:24:32 104.72 105.43 105.43 101.6 101.7 100.8 104.85 105.53 105.53 101.9 102.1 101.3
05/07/2020 00:24:33 100.4 104.74 105.43 101.6 101.7 100.8 101.83 104.81 105.53 101.9 102.1 101.3
05/07/2020 00:24:34 99.19 102.6 105.43 101.6 101.7 100.8 100.53 103.26 105.53 101.9 102.1 101.3
05/07/2020 00:24:35 101.96 101.88 105.43 101.6 101.7 100.8 102.39 102.47 105.53 101.9 102.1 101.3
05/07/2020 00:24:36 103.87 103.58 105.43 101.6 101.7 100.8 103.8 103.61 105.53 101.9 102.1 101.3
05/07/2020 00:24:37 101.67 104.13 105.43 101.6 101.7 100.8 102.2 104.12 105.53 101.9 102.1 101.3
05/07/2020 00:24:38 101.98 102.55 105.43 101.6 101.7 100.8 102.4 102.9 105.53 101.9 102.1 101.3
05/07/2020 00:24:39 100.27 102.01 105.43 101.6 101.7 100.8 100.96 102.62 105.53 101.9 102.1 101.3
05/07/2020 00:24:40 100.66 101.18 105.43 101.6 101.7 100.8 102.36 102.46 105.53 101.9 102.1 101.3
05/07/2020 00:24:41 100.59 101.22 105.43 101.6 101.7 100.8 101.03 102.46 105.53 101.9 102.1 101.3
05/07/2020 00:24:42 98.59 100.88 105.43 101.6 101.7 100.8 99.14 101.66 105.53 101.9 102.1 101.3
05/07/2020 00:24:43 101.23 101.04 105.43 101.6 101.7 100.8 101.67 101.49 105.53 101.9 102.1 101.3
05/07/2020 00:24:44 98.39 100.9 105.43 101.6 101.7 100.8 99.39 101.34 105.53 101.9 102.1 101.3
05/07/2020 00:24:45 95.92 99.52 105.43 101.6 101.7 100.8 97.41 100.28 105.53 101.9 102.1 101.3
05/07/2020 00:24:46 100.37 99.7 105.43 101.6 101.7 100.8 101.27 100.53 105.53 101.9 102.1 101.3
05/07/2020 00:24:47 102.63 101.85 105.43 101.6 101.7 100.8 102.7 102.1 105.53 101.9 102.1 101.3
05/07/2020 00:24:48 100.95 102.45 105.43 101.5 101.7 100.8 101.13 102.53 105.53 101.9 102.1 101.3
05/07/2020 00:24:49 96.31 101.03 105.43 101.5 101.7 100.8 98.34 101.3 105.53 101.9 102.1 101.3
05/07/2020 00:24:50 102.71 102.06 105.43 101.5 101.7 100.8 102.42 101.95 105.53 101.9 102.1 101.3
05/07/2020 00:24:51 101.72 102.85 105.43 101.5 101.7 100.8 101.7 102.66 105.53 101.9 102.1 101.3
05/07/2020 00:24:52 101.49 101.94 105.43 101.5 101.7 100.8 102.37 102.55 105.53 101.9 102.1 101.3
05/07/2020 00:24:53 99.59 101.88 105.43 101.5 101.7 100.8 100.2 102.53 105.53 101.9 102.1 101.3
05/07/2020 00:24:54 101.7 101.77 105.43 101.5 101.7 100.8 102.55 102.54 105.53 101.9 102.1 101.3
05/07/2020 00:24:55 102.93 102.73 105.43 101.5 101.7 100.8 102.86 102.9 105.53 101.9 102.1 101.3
05/07/2020 00:24:56 102.73 102.9 105.43 101.5 101.7 100.8 102.61 102.86 105.53 101.9 102.1 101.3
05/07/2020 00:24:57 101.9 103.2 105.43 101.5 101.7 100.8 102.81 103.55 105.53 101.9 102.1 101.3
05/07/2020 00:24:58 99.55 101.91 105.43 101.5 101.7 100.8 99.98 102.37 105.53 101.9 102.1 101.3
05/07/2020 00:24:59 100.55 101.27 105.43 101.5 101.7 100.8 100.61 101.36 105.53 101.9 102.1 101.3
05/07/2020 00:25:00 99.53 101.42 105.43 101.5 101.7 100.8 99.61 101.51 105.53 101.9 102.1 101.3
05/07/2020 00:25:01 97.23 100.52 105.43 101.5 101.7 100.8 97.93 100.54 105.53 101.8 102.1 101.3
05/07/2020 00:25:02 103.57 102.84 104.74 101.5 101.7 100.8 103.57 102.85 104.81 101.8 102.1 101.3
05/07/2020 00:25:03 99.83 102.19 104.13 101.5 101.7 100.8 100.2 102.27 104.12 101.8 102.1 101.3
05/07/2020 00:25:04 96.65 100.78 104.13 101.5 101.7 100.8 97.36 100.98 104.12 101.8 102.1 101.3
05/07/2020 00:25:05 103.17 102.24 104.13 101.5 101.7 100.8 103.1 102.12 104.12 101.8 102.1 101.3
05/07/2020 00:25:06 99.61 102.08 104.13 101.5 101.7 100.8 100.14 102.22 104.12 101.8 102.1 101.3
05/07/2020 00:25:07 99.24 100.42 103.2 101.5 101.7 100.8 99.88 100.7 103.55 101.8 102.1 101.3
05/07/2020 00:25:08 104.34 103.7 103.7 101.5 101.7 100.8 103.94 103.42 103.55 101.8 102.1 101.3
05/07/2020 00:25:09 101.16 103.82 103.82 101.5 101.7 100.9 101.54 103.55 103.55 101.8 102.1 101.3
05/07/2020 00:25:10 100.62 102.03 103.82 101.5 101.7 100.9 101.09 102.15 103.55 101.8 102.1 101.3
05/07/2020 00:25:11 105.16 104.43 104.43 101.5 101.7 100.9 104.86 104.22 104.22 101.8 102.1 101.3
05/07/2020 00:25:12 99.57 103.64 104.43 101.5 101.7 100.9 100.21 103.49 104.22 101.8 102.1 101.3
05/07/2020 00:25:13 102 102.18 104.43 101.5 101.7 100.9 102.21 102.32 104.22 101.8 102.1 101.3
05/07/2020 00:25:14 102.27 103.13 104.43 101.5 101.7 100.9 102.94 103.65 104.22 101.9 102.1 101.3
05/07/2020 00:25:15 97.21 102.11 104.43 101.5 101.7 100.9 98.14 102.59 104.22 101.8 102.1 101.3
05/07/2020 00:25:16 100.23 100.56 104.43 101.5 101.7 100.9 100.44 100.89 104.22 101.8 102.1 101.3
05/07/2020 00:25:17 99.68 100.1 104.43 101.5 101.7 100.9 100.65 100.69 104.22 101.8 102.1 101.3
05/07/2020 00:25:18 98.39 99.84 104.43 101.5 101.7 100.9 99.54 100.64 104.22 101.8 102.1 101.3
05/07/2020 00:25:19 105.1 104.06 104.43 101.5 101.7 100.9 104.92 103.95 104.22 101.8 102.1 101.3
05/07/2020 00:25:20 103.14 104.6 104.6 101.5 101.7 100.9 103.17 104.36 104.36 101.8 102.1 101.3
05/07/2020 00:25:21 103.03 104.11 104.6 101.5 101.7 100.9 103.84 104.57 104.57 101.8 102.1 101.3
05/07/2020 00:25:22 99.41 102.67 104.6 101.5 101.7 100.9 100.11 103.17 104.57 101.8 102.1 101.3
05/07/2020 00:25:23 98.19 101.08 104.6 101.5 101.7 100.9 98.82 101.62 104.57 101.8 102.1 101.3
05/07/2020 00:25:24 96.48 99.39 104.6 101.5 101.7 100.9 97.38 100.06 104.57 101.8 102.1 101.3
05/07/2020 00:25:25 98.34 98.56 104.6 101.5 101.7 100.9 99 99.14 104.57 101.8 102.1 101.3
05/07/2020 00:25:26 96.94 98.19 104.6 101.5 101.7 100.9 98.25 98.89 104.57 101.8 102.1 101.3
05/07/2020 00:25:27 97.34 97.66 104.6 101.5 101.7 100.9 98.39 98.66 104.57 101.8 102.1 101.3
05/07/2020 00:25:28 96.81 97.58 104.6 101.5 101.7 100.9 97.97 98.69 104.57 101.8 102.1 101.3
05/07/2020 00:25:29 97.58 97.77 104.6 101.5 101.7 100.9 98.69 98.88 104.57 101.8 102.1 101.3
05/07/2020 00:25:30 98.14 97.99 104.6 101.5 101.7 100.9 99.58 99.3 104.57 101.8 102 101.3
05/07/2020 00:25:31 97.43 98.58 104.6 101.4 101.7 100.9 99.2 99.79 104.57 101.8 102 101.3
05/07/2020 00:25:32 96.34 97.35 104.6 101.4 101.7 100.9 99.17 99.43 104.57 101.8 102 101.3
05/07/2020 00:25:33 97.22 97.29 104.6 101.4 101.7 100.9 99 99.23 104.57 101.8 102 101.3
05/07/2020 00:25:34 96.82 97.36 104.6 101.4 101.7 100.9 98.12 99.26 104.57 101.8 102 101.3
05/07/2020 00:25:35 96.97 97.52 104.6 101.4 101.7 100.9 98.17 99.01 104.57 101.7 102 101.3
05/07/2020 00:25:36 96.88 97.4 104.6 101.4 101.7 100.9 98.1 98.7 104.57 101.7 102 101.3
05/07/2020 00:25:37 97.4 97.39 104.6 101.4 101.7 100.9 98.16 98.22 104.57 101.7 102 101.3
05/07/2020 00:25:38 99.75 99.43 104.6 101.4 101.7 100.9 99.96 99.72 104.57 101.7 102 101.3
05/07/2020 00:25:39 98.59 99.53 104.6 101.4 101.7 100.9 99.39 99.9 104.57 101.7 102 101.3
05/07/2020 00:25:40 99.25 99.42 104.6 101.4 101.7 100.9 100.1 100.19 104.57 101.7 102 101.3
05/07/2020 00:25:41 100.2 100.45 104.6 101.4 101.7 100.9 101.06 101.09 104.57 101.7 102 101.3
05/07/2020 00:25:42 97.61 99.83 104.6 101.3 101.6 100.9 99.15 100.94 104.57 101.7 102 101.3
05/07/2020 00:25:43 96.89 98.41 104.6 101.3 101.6 100.9 98.04 99.61 104.57 101.7 102 101.3
05/07/2020 00:25:44 96.33 97.72 104.6 101.3 101.6 100.9 97.33 98.92 104.57 101.6 102 101.3
05/07/2020 00:25:45 94.77 96.74 104.6 101.3 101.6 100.9 96.29 97.74 104.57 101.6 102 101.3
05/07/2020 00:25:46 98.52 98.31 104.6 101.3 101.6 100.9 99.37 99.24 104.57 101.6 102 101.3
05/07/2020 00:25:47 100.41 99.97 104.6 101.3 101.6 100.9 101.12 100.66 104.57 101.6 102 101.3
05/07/2020 00:25:48 105.14 103.97 104.6 101.3 101.6 100.9 104.87 103.9 104.57 101.6 102 101.3
05/07/2020 00:25:49 102.59 103.68 104.6 101.3 101.7 100.9 102.98 103.63 104.57 101.6 102 101.3
05/07/2020 00:25:50 99.57 102.88 104.11 101.3 101.7 100.9 99.95 103.13 104.57 101.6 102 101.3
05/07/2020 00:25:51 103.47 102.93 103.97 101.3 101.7 100.9 103.41 103.08 103.9 101.6 102 101.3
05/07/2020 00:25:52 100.78 102.64 103.97 101.3 101.7 100.9 101.47 102.67 103.9 101.6 102 101.3
05/07/2020 00:25:53 103.24 102.92 103.97 101.3 101.7 100.9 104.1 103.63 103.9 101.6 102 101.3
05/07/2020 00:25:54 102.27 103.87 103.97 101.3 101.7 100.9 102.64 104.33 104.33 101.6 102 101.3
05/07/2020 00:25:55 101.03 102.24 103.97 101.3 101.7 100.9 101.53 102.66 104.33 101.6 102 101.3
05/07/2020 00:25:56 105.97 105.09 105.09 101.3 101.7 100.9 105.94 105.05 105.05 101.7 102 101.4
05/07/2020 00:25:57 99.35 104.47 105.09 101.3 101.7 100.9 100.37 104.63 105.05 101.7 102 101.4
05/07/2020 00:25:58 102.27 102.81 105.09 101.3 101.7 100.9 102.57 103.07 105.05 101.7 102 101.4
05/07/2020 00:25:59 101.71 102.28 105.09 101.3 101.7 100.9 102.11 102.65 105.05 101.7 102 101.4
05/07/2020 00:26:00 102.81 103.12 105.09 101.3 101.7 100.9 103.13 103.34 105.05 101.7 102 101.4
05/07/2020 00:26:01 100.64 103.18 105.09 101.3 101.7 100.9 100.94 103.39 105.05 101.7 102 101.4
05/07/2020 00:26:02 103.6 103.14 105.09 101.3 101.7 100.9 103.64 103.22 105.05 101.7 102 101.4
05/07/2020 00:26:03 101.77 103.43 105.09 101.4 101.7 100.9 102.48 103.49 105.05 101.7 102 101.4
05/07/2020 00:26:04 100.09 102.55 105.09 101.4 101.7 100.9 100.53 102.98 105.05 101.7 102 101.4
05/07/2020 00:26:05 99.5 101.17 105.09 101.4 101.7 100.9 100.69 101.82 105.05 101.7 102 101.4
05/07/2020 00:26:06 100.64 100.95 105.09 101.4 101.7 100.9 101.57 101.8 105.05 101.7 102 101.4
05/07/2020 00:26:07 100.28 100.61 105.09 101.4 101.7 100.9 101.18 101.54 105.05 101.7 102 101.4
05/07/2020 00:26:08 101.37 101.52 105.09 101.4 101.7 100.9 101.78 102.06 105.05 101.7 102 101.4
05/07/2020 00:26:09 101.85 101.69 105.09 101.4 101.7 100.9 102.62 102.31 105.05 101.7 102 101.4
05/07/2020 00:26:10 99.94 101.48 105.09 101.4 101.7 100.9 101.52 102.33 105.05 101.7 102 101.4
05/07/2020 00:26:11 100.84 100.89 105.09 101.4 101.7 100.9 101.65 101.9 105.05 101.7 102 101.4
05/07/2020 00:26:12 101.11 101.34 105.09 101.4 101.7 100.9 101.73 102.01 105.05 101.8 102 101.4
05/07/2020 00:26:13 102.65 102.25 105.09 101.4 101.7 100.9 103.02 102.76 105.05 101.8 102 101.4
05/07/2020 00:26:14 99.5 102.07 105.09 101.4 101.7 100.9 100.61 102.57 105.05 101.8 102 101.4
05/07/2020 00:26:15 99.93 100.76 105.09 101.4 101.7 100.9 100.96 101.8 105.05 101.8 102 101.4
05/07/2020 00:26:16 102.19 101.79 105.09 101.4 101.7 100.9 102.3 102.06 105.05 101.8 102 101.4
05/07/2020 00:26:17 102.34 102.64 105.09 101.4 101.7 100.9 102.54 102.6 105.05 101.8 102.1 101.4
05/07/2020 00:26:18 100.18 102.08 105.09 101.4 101.7 100.9 100.66 102.45 105.05 101.8 102.1 101.4
05/07/2020 00:26:19 101.14 101.38 105.09 101.4 101.7 100.9 101.5 101.7 105.05 101.8 102.1 101.4
05/07/2020 00:26:20 101.12 101.83 105.09 101.4 101.7 100.9 101.81 102.15 105.05 101.8 102.1 101.4
05/07/2020 00:26:21 99.47 101.04 105.09 101.4 101.7 100.9 100.65 101.62 105.05 101.8 102.1 101.4
05/07/2020 00:26:22 104.11 103.02 105.09 101.4 101.7 100.9 104.28 103.31 105.05 101.8 102.1 101.4
05/07/2020 00:26:23 101.46 103.43 105.09 101.5 101.7 100.9 101.91 103.62 105.05 101.8 102.1 101.4
05/07/2020 00:26:24 100.41 101.94 105.09 101.4 101.7 100.9 101.2 102.37 105.05 101.8 102.1 101.4
05/07/2020 00:26:25 100.42 101.12 105.09 101.4 101.7 100.9 100.94 101.76 105.05 101.8 102.1 101.4
05/07/2020 00:26:26 99.97 100.81 104.47 101.4 101.7 100.9 100.92 101.47 104.63 101.8 102.1 101.4
05/07/2020 00:26:27 100.61 100.66 103.43 101.4 101.7 100.9 101.09 101.28 103.62 101.8 102.1 101.4
05/07/2020 00:26:28 102.62 102.36 103.43 101.4 101.7 100.9 102.89 102.55 103.62 101.8 102.1 101.4
05/07/2020 00:26:29 99.43 102.02 103.43 101.4 101.7 100.9 100.3 102.48 103.62 101.8 102.1 101.4
05/07/2020 00:26:30 98.74 100.7 103.43 101.4 101.7 100.9 99.62 101.28 103.62 101.8 102.1 101.4
05/07/2020 00:26:31 101.87 101.39 103.43 101.4 101.7 100.9 102.16 101.66 103.62 101.8 102.1 101.4
05/07/2020 00:26:32 101.47 101.45 103.43 101.4 101.7 100.9 101.81 101.86 103.62 101.8 102.1 101.4
05/07/2020 00:26:33 103.25 103.11 103.43 101.4 101.7 100.9 103.6 103.44 103.62 101.8 102.1 101.4
05/07/2020 00:26:34 103.58 104.41 104.41 101.5 101.7 100.9 103.73 104.56 104.56 101.8 102.1 101.4
05/07/2020 00:26:35 101.39 102.6 104.41 101.4 101.7 100.9 102.07 102.87 104.56 101.8 102.1 101.4
05/07/2020 00:26:36 99.84 102.03 104.41 101.5 101.7 100.9 100.38 102.47 104.56 101.8 102.1 101.4
05/07/2020 00:26:37 102.03 102.38 104.41 101.5 101.7 100.9 102.66 102.92 104.56 101.8 102.1 101.4
05/07/2020 00:26:38 99.66 101.71 104.41 101.5 101.7 100.9 100.26 102.35 104.56 101.8 102.1 101.4
05/07/2020 00:26:39 99.74 100.35 104.41 101.4 101.7 100.9 99.58 100.88 104.56 101.8 102.1 101.4
05/07/2020 00:26:40 107.27 106.57 106.57 101.5 101.7 100.9 107.66 106.8 106.8 101.8 102.1 101.4
05/07/2020 00:26:41 102.31 104.53 106.57 101.5 101.7 100.9 102.37 104.98 106.8 101.8 102.1 101.4
05/07/2020 00:26:42 104.66 104.8 106.57 101.5 101.7 100.9 104.49 104.68 106.8 101.8 102.1 101.4
05/07/2020 00:26:43 100.35 104.39 106.57 101.5 101.7 100.9 100.97 104.32 106.8 101.8 102.1 101.4
05/07/2020 00:26:44 100.11 102.26 106.57 101.5 101.7 100.9 100.59 102.54 106.8 101.8 102.1 101.4
05/07/2020 00:26:45 100.07 101.65 106.57 101.5 101.7 100.9 101.23 102.19 106.8 101.8 102.1 101.4
05/07/2020 00:26:46 99.38 100.15 106.57 101.5 101.7 100.9 100.33 101.01 106.8 101.8 102.1 101.4
05/07/2020 00:26:47 100.56 100.48 106.57 101.5 101.7 100.9 100.85 101.06 106.8 101.8 102.1 101.4
05/07/2020 00:26:48 97.13 100.12 106.57 101.5 101.7 100.9 98.05 100.62 106.8 101.8 102.1 101.4
05/07/2020 00:26:49 98.9 98.88 106.57 101.5 101.7 100.9 100.58 100.3 106.8 101.8 102.1 101.4
05/07/2020 00:26:50 102.26 101.34 106.57 101.5 101.7 100.9 103.7 102.94 106.8 101.8 102.1 101.4
05/07/2020 00:26:51 102.52 102.92 106.57 101.5 101.7 100.9 102.96 103.8 106.8 101.8 102.1 101.4
05/07/2020 00:26:52 101.48 102.2 106.57 101.5 101.7 100.9 102.16 102.84 106.8 101.9 102.1 101.4
05/07/2020 00:26:53 102.81 103.05 106.57 101.5 101.7 100.9 103.2 103.48 106.8 101.9 102.1 101.4
05/07/2020 00:26:54 98.86 102.43 106.57 101.5 101.7 100.9 100.62 103.18 106.8 101.8 102.1 101.4
05/07/2020 00:26:55 102.14 102.24 106.57 101.5 101.7 100.9 102.75 102.86 106.8 101.8 102.1 101.4
05/07/2020 00:26:56 101.36 102.18 106.57 101.5 101.7 100.9 102.27 102.84 106.8 101.8 102.1 101.4
05/07/2020 00:26:57 101.75 102.03 106.57 101.5 101.7 100.9 102.25 102.69 106.8 101.8 102.1 101.4
05/07/2020 00:26:58 103.32 103.47 106.57 101.5 101.8 100.9 103.52 103.68 106.8 101.8 102.1 101.4
05/07/2020 00:26:59 102.94 102.9 106.57 101.5 101.8 100.9 103.21 103.25 106.8 101.8 102.1 101.4
05/07/2020 00:27:00 102.01 103.61 106.57 101.4 101.8 100.9 102.58 103.85 106.8 101.8 102.1 101.4
05/07/2020 00:27:01 103.06 103.2 106.57 101.4 101.8 100.9 103.55 103.69 106.8 101.8 102.1 101.4
05/07/2020 00:27:02 100.11 102.27 106.57 101.4 101.8 100.9 100.91 102.79 106.8 101.8 102.1 101.4
05/07/2020 00:27:03 102.27 102.14 106.57 101.4 101.8 100.9 102.85 102.65 106.8 101.8 102.1 101.4
05/07/2020 00:27:04 100.32 101.98 106.57 101.2 101.8 100.9 100.99 102.57 106.8 101.6 102.1 101.4
05/07/2020 00:27:05 100.63 101.24 106.57 101.2 101.8 100.9 101.33 101.81 106.8 101.6 102.1 101.4
05/07/2020 00:27:06 101.34 101.6 106.57 101.2 101.8 100.9 102.23 102.31 106.8 101.6 102.1 101.4
05/07/2020 00:27:07 99.33 101.15 106.57 101.2 101.8 100.9 101.34 102.12 106.8 101.6 102.1 101.4
05/07/2020 00:27:08 98.78 100.33 106.57 101.2 101.8 100.9 100.11 101.61 106.8 101.6 102.1 101.4
05/07/2020 00:27:09 99.95 99.98 106.57 101.2 101.8 100.9 100.64 100.89 106.8 101.6 102.1 101.4
05/07/2020 00:27:10 101.67 101.26 104.8 101.2 101.8 100.9 102.1 101.83 104.98 101.6 102.1 101.4
05/07/2020 00:27:11 99.94 101.25 104.8 101.1 101.8 100.9 100.88 101.82 104.68 101.6 102.1 101.4
05/07/2020 00:27:12 99.44 100.31 104.39 101.1 101.8 100.9 100.86 101.29 104.32 101.6 102.1 101.4
05/07/2020 00:27:13 100.54 100.37 103.61 101.1 101.8 100.9 100.59 100.96 103.85 101.6 102.1 101.4
05/07/2020 00:27:14 101.78 101.83 103.61 101.1 101.7 100.9 101.76 101.89 103.85 101.6 102.1 101.4
05/07/2020 00:27:15 99.51 101.4 103.61 101.1 101.7 100.9 100.45 101.76 103.85 101.6 102.1 101.4
05/07/2020 00:27:16 101.57 101.08 103.61 101.1 101.7 101 102.16 101.61 103.85 101.6 102.1 101.4
05/07/2020 00:27:17 101.89 101.99 103.61 101.1 101.7 101 102.44 102.36 103.85 101.6 102.1 101.4
05/07/2020 00:27:18 100.89 101.53 103.61 101.1 101.7 101 101.78 102.14 103.85 101.6 102.1 101.4
05/07/2020 00:27:19 102.81 102.6 103.61 101.1 101.7 101 103.29 103.16 103.85 101.6 102.1 101.4
05/07/2020 00:27:20 101.59 103.19 103.61 101.1 101.7 101 102.08 103.51 103.85 101.6 102.1 101.4
05/07/2020 00:27:21 101.03 101.69 103.61 101.1 101.7 101 101.85 102.34 103.85 101.6 102.1 101.4
05/07/2020 00:27:22 101.44 101.77 103.61 101.1 101.7 101 101.84 102.18 103.85 101.6 102.1 101.4
05/07/2020 00:27:23 100.18 101.73 103.61 101.2 101.7 101 100.91 102.12 103.85 101.6 102.1 101.4
05/07/2020 00:27:24 99.76 100.84 103.61 101.2 101.7 101 100.53 101.44 103.85 101.6 102.1 101.4
05/07/2020 00:27:25 102.51 102.06 103.61 101.2 101.7 101 102.59 102.23 103.85 101.6 102.1 101.4
05/07/2020 00:27:26 100.55 101.95 103.61 101.2 101.7 101 101.37 102.21 103.85 101.6 102.1 101.4
05/07/2020 00:27:27 100.44 101.56 103.61 101.2 101.7 101 100.95 101.95 103.85 101.6 102.1 101.4
05/07/2020 00:27:28 102.75 102.25 103.61 101.2 101.7 101 103.3 102.81 103.85 101.6 102.1 101.4
05/07/2020 00:27:29 100.93 102.28 103.61 101.2 101.7 101 101.82 102.89 103.85 101.6 102.1 101.4
05/07/2020 00:27:30 103.13 102.69 103.2 101.2 101.7 101 103.62 103.24 103.69 101.6 102.1 101.4
05/07/2020 00:27:31 102.75 103.58 103.58 101.2 101.7 101 102.91 103.86 103.86 101.6 102.1 101.4
05/07/2020 00:27:32 100 102.53 103.58 101.2 101.7 101 100.85 102.85 103.86 101.7 102.1 101.4
05/07/2020 00:27:33 100 101.55 103.58 101.2 101.7 101 100.77 102.04 103.86 101.6 102.1 101.4
05/07/2020 00:27:34 103.46 102.75 103.58 101.2 101.7 101 103.83 103.23 103.86 101.6 102.1 101.4
05/07/2020 00:27:35 99.21 102.63 103.58 101.2 101.7 101 100.52 103.09 103.86 101.6 102.1 101.4
05/07/2020 00:27:36 97.52 100.86 103.58 101.2 101.7 101 97.88 101.68 103.86 101.6 102.1 101.4
05/07/2020 00:27:37 97.67 98.95 103.58 101.2 101.7 101 98.39 99.59 103.86 101.6 102.1 101.4
05/07/2020 00:27:38 98.9 98.92 103.58 101.2 101.7 101 99.51 99.52 103.86 101.6 102.1 101.4
05/07/2020 00:27:39 99.26 99.31 103.58 101.2 101.7 101 99.79 99.83 103.86 101.6 102.1 101.4
05/07/2020 00:27:40 99.36 99.47 103.58 101.2 101.7 101 99.86 99.99 103.86 101.6 102.1 101.4
05/07/2020 00:27:41 99.48 99.86 103.58 101.2 101.7 101 100.54 100.48 103.86 101.6 102.1 101.4
05/07/2020 00:27:42 100.36 100.53 103.58 101.1 101.7 101 101.11 101.35 103.86 101.6 102.1 101.4
05/07/2020 00:27:43 102.43 102.33 103.58 101.2 101.7 101 101.68 101.85 103.86 101.6 102.1 101.4
05/07/2020 00:27:44 102.78 102.9 103.58 101.2 101.7 101 102.73 102.6 103.86 101.6 102.1 101.4
05/07/2020 00:27:45 98.5 102.3 103.58 101.2 101.7 101 99.52 102.2 103.86 101.6 102.1 101.4
05/07/2020 00:27:46 99.33 100.32 103.58 101.2 101.7 101 100.18 100.72 103.86 101.6 102.1 101.4
05/07/2020 00:27:47 98.8 99.7 103.58 101.2 101.7 101 99.69 100.39 103.86 101.6 102.1 101.4
05/07/2020 00:27:48 100.35 100.52 103.58 101.2 101.7 101 100.69 100.97 103.86 101.6 102 101.4
05/07/2020 00:27:49 100.41 100.33 103.58 101.1 101.7 101 101.55 101.38 103.86 101.6 102 101.4
05/07/2020 00:27:50 99.85 100.48 103.58 101.1 101.7 101 101.65 102.08 103.86 101.6 102 101.4
05/07/2020 00:27:51 99.51 99.96 103.58 101.1 101.7 101 100.07 101.29 103.86 101.6 102 101.4
05/07/2020 00:27:52 99.54 100.03 103.58 101.1 101.7 101 100.54 101.01 103.86 101.6 102.1 101.4
05/07/2020 00:27:53 100.16 100.12 103.58 101.1 101.7 101 100.99 101.04 103.86 101.6 102.1 101.4
05/07/2020 00:27:54 98.71 100.24 103.58 101.1 101.7 101 99.73 101.04 103.86 101.6 102 101.4
05/07/2020 00:27:55 99.14 99.44 103.58 101.1 101.7 101 100.36 100.73 103.86 101.6 102 101.5
05/07/2020 00:27:56 100.7 100.35 103.58 101 101.7 101 100.99 100.86 103.86 101.5 102 101.5
05/07/2020 00:27:57 100.56 101.3 103.58 101 101.7 101 100.24 101.06 103.86 101.5 102 101.5
05/07/2020 00:27:58 97.22 100.08 103.58 101 101.6 101 98.2 100.24 103.86 101.5 102 101.5
05/07/2020 00:27:59 94.21 98.34 103.58 101 101.6 101 95.29 98.93 103.86 101.5 102 101.5
05/07/2020 00:28:00 102.46 101.25 103.58 101 101.6 101 102.85 101.54 103.86 101.5 102 101.5
05/07/2020 00:28:01 103.62 103.49 103.49 101 101.7 101 103.8 103.68 103.68 101.5 102 101.5
05/07/2020 00:28:02 99.8 102.36 103.49 101 101.7 101 101.43 102.68 103.68 101.5 102 101.5
05/07/2020 00:28:03 103.4 103.08 103.49 101 101.7 101 103.68 103.58 103.68 101.5 102 101.5
05/07/2020 00:28:04 105.47 105.67 105.67 101 101.7 101 105.71 105.94 105.94 101.6 102.1 101.5
05/07/2020 00:28:05 102.42 105.94 105.94 101 101.7 101 102.81 106.18 106.18 101.5 102.1 101.5
05/07/2020 00:28:06 99.82 103.6 105.94 101 101.7 101 100.14 103.94 106.18 101.5 102.1 101.5
05/07/2020 00:28:07 100.36 101.55 105.94 101 101.7 101 100.69 101.91 106.18 101.5 102.1 101.5
05/07/2020 00:28:08 100.95 101.6 105.94 101 101.7 101 101.31 101.82 106.18 101.5 102.1 101.5
05/07/2020 00:28:09 100.81 101.53 105.94 101 101.7 101 101.11 101.77 106.18 101.5 102.1 101.5
05/07/2020 00:28:10 98.71 100.68 105.94 101 101.7 101 99.43 101.1 106.18 101.5 102.1 101.5
05/07/2020 00:28:11 98.68 99.41 105.94 101 101.7 101 99.95 100.28 106.18 101.5 102 101.5
05/07/2020 00:28:12 100.74 100.41 105.94 101 101.7 101 101.04 100.86 106.18 101.5 102 101.5
05/07/2020 00:28:13 103.62 103.33 105.94 101 101.7 101 103.56 103.37 106.18 101.5 102.1 101.5
05/07/2020 00:28:14 103.63 103.44 105.94 101 101.7 101 103.75 103.52 106.18 101.6 102 101.5
05/07/2020 00:28:15 101.91 103.26 105.94 101.1 101.7 101 102.41 103.49 106.18 101.6 102 101.5
05/07/2020 00:28:16 102.75 102.9 105.94 101.1 101.7 101 102.77 103.09 106.18 101.6 102 101.5
05/07/2020 00:28:17 103.34 103.34 105.94 101.1 101.7 101 103.19 103.29 106.18 101.6 102 101.5
05/07/2020 00:28:18 102.77 103.29 105.94 101.1 101.7 101 103 103.27 106.18 101.6 102 101.5
05/07/2020 00:28:19 101.74 103.19 105.94 101.1 101.7 101 101.94 103.28 106.18 101.6 102 101.5
05/07/2020 00:28:20 102.74 102.75 105.94 101.1 101.7 101 102.99 102.96 106.18 101.6 102 101.5
05/07/2020 00:28:21 103.86 104.01 105.94 101.1 101.7 101 104.02 104.14 106.18 101.6 102.1 101.5
05/07/2020 00:28:22 99.15 103.9 105.94 101.1 101.7 101 99.82 104.02 106.18 101.6 102 101.5
05/07/2020 00:28:23 107.02 106.48 106.48 101.2 101.7 101 106.68 106.17 106.18 101.7 102.1 101.5
05/07/2020 00:28:24 105.85 106.73 106.73 101.2 101.7 101 105.88 106.58 106.58 101.7 102.1 101.5
05/07/2020 00:28:25 103.41 105.89 106.73 101.3 101.7 101 103.63 105.8 106.58 101.7 102.1 101.5
05/07/2020 00:28:26 104.29 104.86 106.73 101.3 101.7 101 104.02 104.89 106.58 101.7 102.1 101.5
05/07/2020 00:28:27 104.47 105.79 106.73 101.3 101.7 101 104.68 105.73 106.58 101.8 102.1 101.5
05/07/2020 00:28:28 104.35 104.87 106.73 101.3 101.7 101 104.91 105.27 106.58 101.8 102.1 101.5
05/07/2020 00:28:29 102.94 104.46 106.73 101.3 101.7 101 103.03 104.88 106.58 101.8 102.1 101.5
05/07/2020 00:28:30 102.79 104.42 106.73 101.4 101.7 101 102.97 104.58 106.58 101.8 102.1 101.5
05/07/2020 00:28:31 102.65 103.63 106.73 101.4 101.7 101 102.76 103.69 106.58 101.8 102.1 101.5
05/07/2020 00:28:32 100.88 102.67 106.73 101.4 101.7 101 101.2 102.81 106.58 101.8 102.1 101.5
05/07/2020 00:28:33 102.59 102.58 106.73 101.4 101.7 101 102.74 102.76 106.58 101.9 102.1 101.5
05/07/2020 00:28:34 100.09 102.56 106.73 101.4 101.7 101 100.29 102.74 106.58 101.9 102.1 101.5
05/07/2020 00:28:35 104.38 103.89 106.73 101.4 101.7 101 104.43 103.97 106.58 101.9 102.1 101.5
05/07/2020 00:28:36 101.77 103.49 106.73 101.4 101.7 101 101.98 103.61 106.58 101.9 102.1 101.5
05/07/2020 00:28:37 102.05 102.72 106.73 101.4 101.7 101 102.67 102.87 106.58 101.8 102.1 101.5
05/07/2020 00:28:38 103.9 103.95 106.73 101.4 101.7 101 104.21 104.29 106.58 101.8 102.1 101.5
05/07/2020 00:28:39 102 103.12 106.73 101.4 101.7 101 102.38 103.49 106.58 101.8 102.1 101.5
05/07/2020 00:28:40 100.96 102.6 106.73 101.4 101.7 101 101.55 102.95 106.58 101.8 102 101.5
05/07/2020 00:28:41 103.95 103.82 106.73 101.4 101.7 101 103.93 103.91 106.58 101.8 102 101.5
05/07/2020 00:28:42 104.47 104.36 106.73 101.4 101.7 101 104.75 104.55 106.58 101.9 102 101.5
05/07/2020 00:28:43 101.65 103.8 106.73 101.4 101.7 101 101.8 104.09 106.58 101.8 102 101.5
05/07/2020 00:28:44 103.29 103.43 106.73 101.4 101.7 101.1 103.85 103.93 106.58 101.9 102 101.5
05/07/2020 00:28:45 100.44 102.92 106.73 101.4 101.7 101.1 101.04 103.35 106.58 101.9 102 101.5
05/07/2020 00:28:46 101.7 101.72 106.73 101.4 101.7 101.1 102.12 102.28 106.58 101.9 102 101.5
05/07/2020 00:28:47 100.68 101.89 106.73 101.4 101.7 101.1 101.06 102.21 106.58 101.9 102 101.5
05/07/2020 00:28:48 103.49 102.98 106.73 101.4 101.7 101.1 103.47 102.97 106.58 101.9 102 101.5
05/07/2020 00:28:49 103.08 103.26 106.73 101.5 101.7 101.1 102.94 103.19 106.58 101.9 102 101.5
05/07/2020 00:28:50 101.78 102.81 106.73 101.4 101.7 101.1 102.3 102.82 106.58 101.9 102 101.5
05/07/2020 00:28:51 103.25 103.26 106.73 101.5 101.7 101.1 103.12 103.32 106.58 101.9 102 101.5
05/07/2020 00:28:52 100.02 102.81 106.73 101.5 101.7 101.1 100.34 102.84 106.58 101.9 102 101.5
05/07/2020 00:28:53 99.66 101.39 106.73 101.4 101.7 101.1 100.19 101.68 106.58 101.9 102 101.5
05/07/2020 00:28:54 101.61 101.67 105.89 101.4 101.7 101.1 101.89 101.97 105.8 101.9 102 101.5
05/07/2020 00:28:55 96.89 100.67 105.79 101.4 101.7 101.1 97.41 101.03 105.73 101.9 102 101.5
05/07/2020 00:28:56 96.16 98.77 105.79 101.4 101.7 101.1 96.91 99.18 105.73 101.9 102 101.5
05/07/2020 00:28:57 100.58 100.13 104.87 101.4 101.7 101.1 100.89 100.38 105.27 101.9 102 101.5
05/07/2020 00:28:58 101.92 101.56 104.46 101.4 101.7 101.1 102.28 101.85 104.88 101.9 102 101.5
05/07/2020 00:28:59 104.84 104.44 104.44 101.4 101.7 101.1 105 104.34 104.58 101.9 102 101.5
05/07/2020 00:29:00 104.22 104.12 104.44 101.4 101.7 101.1 104.51 104.34 104.55 101.9 102.1 101.5
05/07/2020 00:29:01 102.44 104.19 104.44 101.4 101.7 101.1 102.85 104.38 104.55 101.9 102.1 101.5
05/07/2020 00:29:02 103.65 104.03 104.44 101.5 101.7 101.1 104.03 104.37 104.55 101.9 102.1 101.5
05/07/2020 00:29:03 101.51 103.07 104.44 101.5 101.7 101.1 101.62 103.45 104.55 101.9 102.1 101.5
05/07/2020 00:29:04 101.31 102.29 104.44 101.5 101.7 101.1 101.49 102.53 104.55 101.9 102.1 101.5
05/07/2020 00:29:05 98.37 101.75 104.44 101.5 101.7 101.1 99.06 101.94 104.55 101.9 102.1 101.5
05/07/2020 00:29:06 98.75 99.92 104.44 101.5 101.7 101.1 99.42 100.36 104.55 101.9 102.1 101.5
05/07/2020 00:29:07 100.06 100.01 104.44 101.5 101.7 101.1 100.31 100.3 104.55 101.9 102.1 101.5
05/07/2020 00:29:08 99.37 100.12 104.44 101.5 101.7 101.1 99.77 100.46 104.55 101.9 102.1 101.5
05/07/2020 00:29:09 101.12 100.59 104.44 101.5 101.7 101.1 101.59 101.02 104.55 101.9 102.1 101.5
05/07/2020 00:29:10 103.5 103.35 104.44 101.5 101.7 101.1 103.45 103.42 104.55 101.9 102.1 101.5
05/07/2020 00:29:11 103.15 103.22 104.44 101.5 101.7 101.1 103.36 103.35 104.55 101.9 102.1 101.5
05/07/2020 00:29:12 102.05 103.1 104.44 101.5 101.7 101.1 102.41 103.28 104.38 101.9 102.1 101.5
05/07/2020 00:29:13 102.79 102.8 104.44 101.5 101.7 101.1 102.85 102.97 104.38 101.9 102.1 101.5
05/07/2020 00:29:14 103.04 103.15 104.44 101.5 101.7 101.1 102.98 103.12 104.38 101.9 102.1 101.5
05/07/2020 00:29:15 101.12 103.25 104.44 101.5 101.7 101.1 101.52 103.21 104.38 101.9 102.1 101.5
05/07/2020 00:29:16 102.25 102.82 104.44 101.5 101.7 101.1 102.34 102.9 104.38 101.9 102.1 101.5
05/07/2020 00:29:17 102.92 102.97 104.44 101.5 101.7 101.1 103.15 103.18 104.38 101.9 102.1 101.5
05/07/2020 00:29:18 103.06 103.45 104.44 101.5 101.7 101.1 103.29 103.64 104.38 101.9 102.1 101.5
05/07/2020 00:29:19 100.99 103.88 104.44 101.5 101.7 101.1 101.37 104.04 104.38 101.9 102.1 101.5
05/07/2020 00:29:20 104.41 104.16 104.44 101.5 101.7 101.1 106.88 106.23 106.23 102 102.1 101.5
05/07/2020 00:29:21 104.1 104.57 104.57 101.5 101.7 101.1 104.19 106.13 106.23 102 102.1 101.5
05/07/2020 00:29:22 101 104.23 104.57 101.5 101.7 101.1 101.3 105.17 106.23 102 102.1 101.5
05/07/2020 00:29:23 103.33 103.33 104.57 101.5 101.7 101.1 103.29 103.54 106.23 102 102.1 101.6
05/07/2020 00:29:24 103.46 104.13 104.57 101.5 101.7 101.1 103.63 104.28 106.23 102 102.1 101.6
05/07/2020 00:29:25 102.07 103.32 104.57 101.5 101.7 101.1 102.42 103.51 106.23 102 102.1 101.6
05/07/2020 00:29:26 100.19 103.15 104.57 101.5 101.7 101.1 100.7 103.45 106.23 102 102.1 101.6
05/07/2020 00:29:27 102.54 102.7 104.57 101.6 101.7 101.1 102.68 102.91 106.23 102 102.1 101.6
05/07/2020 00:29:28 102.58 102.55 104.57 101.6 101.7 101.1 102.92 102.85 106.23 102 102.1 101.6
05/07/2020 00:29:29 100.46 102.35 104.57 101.5 101.7 101.1 101.05 102.67 106.23 102 102.1 101.6
05/07/2020 00:29:30 101.27 101.66 104.57 101.6 101.7 101.1 101.78 102.12 106.23 102 102.1 101.6
05/07/2020 00:29:31 101.5 102.01 104.57 101.5 101.7 101.1 101.73 102.4 106.23 102 102.1 101.6
05/07/2020 00:29:32 102.93 102.74 104.57 101.5 101.7 101.1 103.14 102.97 106.23 102 102.1 101.6
05/07/2020 00:29:33 100.86 102.82 104.57 101.5 101.7 101.1 101.27 103.08 106.23 102 102.1 101.6
05/07/2020 00:29:34 100.9 102.13 104.57 101.5 101.7 101.1 101.55 102.49 106.23 102 102.1 101.6
05/07/2020 00:29:35 103.97 103.45 104.57 101.5 101.7 101.1 104.08 103.7 106.23 102 102.1 101.6
05/07/2020 00:29:36 104.45 104.8 104.8 101.5 101.7 101.1 104.11 104.55 106.23 102 102.1 101.6
05/07/2020 00:29:37 101.65 103.91 104.8 101.5 101.7 101.1 102.39 103.95 106.23 102 102.1 101.6
05/07/2020 00:29:38 103.41 103.78 104.8 101.5 101.7 101.1 103.62 103.96 106.23 102 102.1 101.6
05/07/2020 00:29:39 102.5 102.9 104.8 101.6 101.7 101.1 102.82 103.2 106.23 102 102.1 101.6
05/07/2020 00:29:40 101.08 102.92 104.8 101.6 101.7 101.1 101.59 103.24 106.23 102 102.1 101.6
05/07/2020 00:29:41 100.71 101.88 104.8 101.6 101.7 101.1 101.1 102.28 106.23 102 102.1 101.6
05/07/2020 00:29:42 98.88 101.32 104.8 101.6 101.7 101.1 99.33 101.68 106.23 102 102.1 101.6
05/07/2020 00:29:43 99.57 100.3 104.8 101.6 101.7 101.1 100.71 101.07 106.23 102 102.1 101.6
05/07/2020 00:29:44 99.45 99.67 104.8 101.6 101.7 101.1 100.12 100.32 106.23 102 102.1 101.6
05/07/2020 00:29:45 98.17 100.16 104.8 101.6 101.7 101.1 99.16 100.78 106.23 102 102.1 101.6
05/07/2020 00:29:46 97.74 98.83 104.8 101.6 101.7 101.1 98.52 99.6 106.23 102 102.1 101.6
05/07/2020 00:29:47 97.1 98.02 104.8 101.5 101.7 101.1 98.15 98.9 106.23 102 102.1 101.6
05/07/2020 00:29:48 96.92 97.41 104.8 101.5 101.7 101.1 97.87 98.36 106.23 102 102.1 101.6
05/07/2020 00:29:49 97.43 97.96 104.8 101.5 101.7 101.1 98.3 98.84 106.23 102 102.1 101.6
05/07/2020 00:29:50 97.52 97.95 104.8 101.5 101.7 101.1 99.05 99.22 106.13 101.9 102.1 101.6
05/07/2020 00:29:51 98.76 98.41 104.8 101.5 101.7 101.1 99.57 99.37 105.17 101.9 102.1 101.6
05/07/2020 00:29:52 99.08 99.18 104.8 101.5 101.7 101.1 100.35 100.4 104.55 101.9 102.1 101.6
05/07/2020 00:29:53 96.94 98.64 104.8 101.5 101.7 101.1 97.89 99.72 104.55 101.9 102.1 101.6
05/07/2020 00:29:54 96.66 97.64 104.8 101.5 101.7 101.1 97.5 98.63 104.55 101.9 102.1 101.6
05/07/2020 00:29:55 95.21 96.93 104.8 101.5 101.7 101.1 96.98 97.9 104.55 101.9 102.1 101.6
05/07/2020 00:29:56 97.74 97.41 104.8 101.5 101.7 101.1 99.43 99 104.55 101.9 102.1 101.6
05/07/2020 00:29:57 98.9 98.55 104.8 101.5 101.7 101.1 99.76 99.63 104.55 101.9 102.1 101.6
05/07/2020 00:29:58 99.57 99.43 104.8 101.5 101.7 101.1 100.53 100.48 104.55 101.9 102.1 101.6
05/07/2020 00:29:59 105.18 104.21 104.8 101.5 101.7 101.1 105.14 104.28 104.55 101.9 102.1 101.6
05/07/2020 00:30:00 103.77 104.56 104.8 101.5 101.7 101.1 104.54 104.79 104.79 101.9 102.1 101.6
05/07/2020 00:30:01 99.62 103.74 104.8 101.5 101.7 101.1 100.45 104.33 104.79 101.9 102.1 101.6
05/07/2020 00:30:02 99.89 101.49 104.8 101.5 101.7 101.1 100.71 102.2 104.79 101.9 102.1 101.6
05/07/2020 00:30:03 102.04 101.66 104.8 101.5 101.7 101.1 102.92 102.41 104.79 101.9 102.1 101.6
05/07/2020 00:30:04 98.58 101.62 104.8 101.5 101.7 101.1 99.59 102.37 104.79 101.9 102.1 101.6
05/07/2020 00:30:05 103.18 102.19 104.8 101.5 101.7 101.1 103.23 102.47 104.79 101.9 102.1 101.6
05/07/2020 00:30:06 100.75 102.24 104.56 101.5 101.7 101.1 101.24 102.49 104.79 101.9 102.1 101.6
05/07/2020 00:30:07 101.04 101.56 104.56 101.5 101.7 101.1 101.4 101.87 104.79 101.9 102.1 101.6
05/07/2020 00:30:08 102.15 102.02 104.56 101.5 101.7 101.1 102.41 102.22 104.79 101.9 102.1 101.6
05/07/2020 00:30:09 99.6 102.46 104.56 101.5 101.7 101.1 99.95 102.57 104.79 101.9 102.1 101.6
05/07/2020 00:30:10 102.61 102.39 104.56 101.5 101.7 101.1 102.41 102.25 104.79 101.9 102.1 101.6
05/07/2020 00:30:11 106.6 106.13 106.13 101.5 101.7 101.1 106.64 106.13 106.13 102 102.1 101.6
05/07/2020 00:30:12 107.23 107.47 107.47 101.5 101.7 101.1 107.16 107.4 107.4 102 102.1 101.6
05/07/2020 00:30:13 111.18 111.06 111.06 101.7 101.7 101.1 110.72 110.64 110.64 102.1 102.1 101.6
05/07/2020 00:30:14 104 111.03 111.06 101.7 101.8 101.1 103.88 110.6 110.64 102.1 102.1 101.6
05/07/2020 00:30:15 107.9 108.9 111.06 101.7 101.8 101.2 107.6 108.54 110.64 102.1 102.1 101.6
05/07/2020 00:30:16 99.28 108.28 111.06 101.7 101.8 101.2 100.4 107.95 110.64 102.1 102.1 101.6
05/07/2020 00:30:17 102.56 105.41 111.06 101.7 101.8 101.2 102.81 105.41 110.64 102.1 102.1 101.6
05/07/2020 00:30:18 101.62 103.4 111.06 101.7 101.8 101.2 102.13 103.51 110.64 102.1 102.1 101.6
05/07/2020 00:30:19 102.76 102.92 111.06 101.7 101.8 101.2 102.88 103.09 110.64 102.1 102.1 101.6
05/07/2020 00:30:20 101.54 102.83 111.06 101.7 101.8 101.2 101.69 102.98 110.64 102.1 102.1 101.6
05/07/2020 00:30:21 103.8 103.77 111.06 101.7 101.8 101.2 103.48 103.57 110.64 102.1 102.1 101.6
05/07/2020 00:30:22 103.98 104.03 111.06 101.7 101.8 101.2 103.91 103.87 110.64 102.1 102.1 101.6
05/07/2020 00:30:23 103.36 104.14 111.06 101.8 101.8 101.2 103.13 103.98 110.64 102.2 102.1 101.6
05/07/2020 00:30:24 100.91 104.02 111.06 101.8 101.8 101.2 101.24 103.77 110.64 102.2 102.1 101.6
05/07/2020 00:30:25 99.16 102.05 111.06 101.8 101.8 101.2 99.94 102.12 110.64 102.2 102.1 101.6
05/07/2020 00:30:26 105.28 104.4 111.06 101.8 101.8 101.2 105.11 104.33 110.64 102.2 102.1 101.6
05/07/2020 00:30:27 103.43 104.97 111.06 101.8 101.8 101.2 103.96 105 110.64 102.2 102.1 101.6
05/07/2020 00:30:28 104.11 104.96 111.06 101.8 101.8 101.2 104.05 105.01 110.64 102.2 102.1 101.6
05/07/2020 00:30:29 104.07 103.98 111.06 101.8 101.8 101.2 104 103.97 110.64 102.2 102.2 101.6
05/07/2020 00:30:30 102.6 104.07 111.06 101.9 101.8 101.2 103.2 104.33 110.64 102.2 102.2 101.6
05/07/2020 00:30:31 109.76 108.87 111.06 101.9 101.8 101.2 109.81 108.92 110.64 102.3 102.2 101.6
05/07/2020 00:30:32 106.91 109.75 111.06 102 101.8 101.2 106.92 109.73 110.64 102.4 102.2 101.6
05/07/2020 00:30:33 93.19 107.05 111.06 102 101.8 101.2 93.73 107.1 110.64 102.3 102.2 101.6
05/07/2020 00:30:34 100 103.08 111.06 102 101.8 101.2 100.52 103.17 110.64 102.3 102.2 101.6
05/07/2020 00:30:35 102.48 102.39 111.06 102 101.8 101.2 102.41 102.42 110.64 102.4 102.2 101.6
05/07/2020 00:30:36 104.84 104.41 111.06 102 101.8 101.2 104.83 104.37 110.64 102.4 102.2 101.6
05/07/2020 00:30:37 100.89 104.28 111.06 102 101.8 101.2 101.63 104.27 110.64 102.4 102.2 101.6
05/07/2020 00:30:38 98.87 102.33 111.06 102 101.8 101.2 100.12 102.71 110.64 102.4 102.2 101.6
05/07/2020 00:30:39 101.49 101.55 111.06 102 101.8 101.2 101.91 102.07 110.64 102.4 102.2 101.6
05/07/2020 00:30:40 101.06 101.47 111.06 102 101.8 101.2 101.49 101.98 110.64 102.4 102.2 101.6
05/07/2020 00:30:41 102.21 102.52 111.06 102 101.8 101.2 102.9 103.06 110.64 102.4 102.2 101.6
05/07/2020 00:30:42 102.64 102.51 111.06 102 101.8 101.2 103.15 103.01 110.64 102.4 102.2 101.6
05/07/2020 00:30:43 99.21 102.35 111.03 102.1 101.8 101.2 100.22 102.84 110.6 102.4 102.2 101.6
05/07/2020 00:30:44 99.27 100.67 109.75 102.1 101.8 101.2 99.83 101.36 109.73 102.4 102.2 101.6
05/07/2020 00:30:45 100.23 100.6 109.75 102.1 101.8 101.2 101.04 101.28 109.73 102.4 102.2 101.6
05/07/2020 00:30:46 101 100.86 109.75 102.1 101.8 101.2 101.68 101.6 109.73 102.4 102.2 101.6
05/07/2020 00:30:47 105.18 104.57 109.75 102.1 101.8 101.2 105.29 104.77 109.73 102.4 102.2 101.6
05/07/2020 00:30:48 100.87 104.4 109.75 102.1 101.8 101.2 101.4 104.61 109.73 102.4 102.2 101.6
05/07/2020 00:30:49 98.17 102.36 109.75 102.1 101.8 101.2 98.98 102.72 109.73 102.4 102.2 101.6
05/07/2020 00:30:50 99.86 100.39 109.75 102.1 101.8 101.2 100.63 100.92 109.73 102.4 102.2 101.6
05/07/2020 00:30:51 102.85 102.26 109.75 102.1 101.8 101.2 103.04 102.56 109.73 102.4 102.2 101.6
05/07/2020 00:30:52 101.43 102.43 109.75 102.1 101.8 101.2 102.25 102.97 109.73 102.4 102.2 101.6
05/07/2020 00:30:53 101.76 101.95 109.75 102.1 101.8 101.2 102.45 102.64 109.73 102.4 102.2 101.6
05/07/2020 00:30:54 97.5 101.73 109.75 102 101.8 101.2 98.74 102.37 109.73 102.4 102.2 101.6
05/07/2020 00:30:55 100.05 100.34 109.75 102 101.8 101.2 100.58 101.03 109.73 102.4 102.2 101.6
05/07/2020 00:30:56 102.61 102.19 109.75 102 101.8 101.2 102.76 102.4 109.73 102.4 102.2 101.6
05/07/2020 00:30:57 104.02 103.64 109.75 102 101.8 101.2 104.2 103.8 109.73 102.4 102.2 101.6
05/07/2020 00:30:58 101.91 103.11 109.75 102 101.8 101.2 102.74 103.33 109.73 102.4 102.2 101.6
05/07/2020 00:30:59 102.54 102.77 109.75 102 101.8 101.2 102.95 103.3 109.73 102.4 102.2 101.7
05/07/2020 00:31:00 101.95 103.39 109.75 102 101.8 101.2 102.24 103.65 109.73 102.4 102.2 101.7
05/07/2020 00:31:01 104.88 104.21 109.75 102.1 101.8 101.2 104.88 104.3 109.73 102.4 102.2 101.7
05/07/2020 00:31:02 100.86 103.77 107.05 102 101.8 101.2 101.28 103.96 107.1 102.4 102.2 101.7
05/07/2020 00:31:03 100.52 102.21 104.57 102 101.8 101.2 101.42 102.51 104.77 102.4 102.2 101.7
05/07/2020 00:31:04 104.4 103.72 104.57 102.1 101.8 101.2 104.36 103.81 104.77 102.4 102.2 101.7
05/07/2020 00:31:05 100.52 103.35 104.57 102.1 101.8 101.2 100.96 103.5 104.77 102.4 102.2 101.7
05/07/2020 00:31:06 104.19 103.71 104.57 102.1 101.9 101.2 104.35 103.88 104.77 102.4 102.2 101.7
05/07/2020 00:31:07 103.59 104.03 104.57 102.1 101.9 101.2 103.55 104.02 104.77 102.4 102.2 101.7
05/07/2020 00:31:08 100.96 103.51 104.57 102.1 101.9 101.2 101.1 103.57 104.77 102.4 102.2 101.7
05/07/2020 00:31:09 103.01 102.86 104.57 102.1 101.9 101.2 102.96 102.86 104.77 102.4 102.2 101.7
05/07/2020 00:31:10 105.32 105.5 105.5 102.1 101.9 101.2 105.49 105.54 105.54 102.5 102.2 101.7
05/07/2020 00:31:11 102.98 103.91 105.5 102.1 101.9 101.2 103.15 104 105.54 102.5 102.2 101.7
05/07/2020 00:31:12 101.74 103.5 105.5 102.1 101.9 101.2 102.18 103.71 105.54 102.5 102.2 101.7
05/07/2020 00:31:13 100.82 102.46 105.5 102.1 101.9 101.2 101.1 102.79 105.54 102.5 102.2 101.7
05/07/2020 00:31:14 101.45 102.36 105.5 102.1 101.9 101.2 101.74 102.49 105.54 102.5 102.2 101.7
05/07/2020 00:31:15 102.45 102.44 105.5 102.1 101.9 101.2 102.77 102.74 105.54 102.5 102.2 101.7
05/07/2020 00:31:16 102.51 102.64 105.5 102.1 101.9 101.2 102.89 102.97 105.54 102.5 102.2 101.7
05/07/2020 00:31:17 102.16 102.83 105.5 102.1 101.9 101.2 102.75 103.3 105.54 102.5 102.2 101.7
05/07/2020 00:31:18 103.85 103.83 105.5 102.1 101.9 101.2 103.9 104.03 105.54 102.5 102.2 101.7
05/07/2020 00:31:19 103.08 103.13 105.5 102.1 101.9 101.2 103.03 103.23 105.54 102.5 102.2 101.7
05/07/2020 00:31:20 104.14 104.31 105.5 102.2 101.9 101.2 103.91 104.12 105.54 102.5 102.2 101.7
05/07/2020 00:31:21 105.13 105.1 105.5 102.2 101.9 101.2 105.08 104.98 105.54 102.5 102.2 101.7
05/07/2020 00:31:22 104.19 104.83 105.5 102.2 101.9 101.2 104.06 104.64 105.54 102.5 102.2 101.7
05/07/2020 00:31:23 99.93 104.08 105.5 102.2 101.9 101.2 100.87 104.02 105.54 102.5 102.2 101.7
05/07/2020 00:31:24 102.06 102.37 105.5 102.2 101.9 101.2 102.76 102.86 105.54 102.5 102.2 101.7
05/07/2020 00:31:25 102.3 102.9 105.5 102.2 101.9 101.2 102.66 103.23 105.54 102.5 102.2 101.7
05/07/2020 00:31:26 104.06 103.92 105.5 102.2 101.9 101.2 104.1 104.01 105.54 102.5 102.3 101.7
05/07/2020 00:31:27 101.17 103.9 105.5 102.2 101.9 101.2 101.78 104.05 105.54 102.5 102.3 101.7
05/07/2020 00:31:28 103.63 103.43 105.5 102.2 101.9 101.2 104.26 104.05 105.54 102.5 102.3 101.7
05/07/2020 00:31:29 101.84 103.47 105.5 102.2 101.9 101.2 102.67 104.1 105.54 102.5 102.3 101.7
05/07/2020 00:31:30 110.44 109.07 109.07 102.3 101.9 101.3 110.41 109.1 109.1 102.6 102.3 101.7
05/07/2020 00:31:31 103.08 108.49 109.07 102.3 101.9 101.3 103.16 108.52 109.1 102.6 102.3 101.7
05/07/2020 00:31:32 99.33 106.02 109.07 102.3 101.9 101.3 99.45 106.04 109.1 102.6 102.3 101.7
05/07/2020 00:31:33 99.95 103.16 109.07 102.3 101.9 101.3 100.54 103.18 109.1 102.6 102.3 101.7
05/07/2020 00:31:34 103.68 103.53 109.07 102.3 101.9 101.3 103.34 103.3 109.1 102.6 102.3 101.7
05/07/2020 00:31:35 103.89 104.56 109.07 102.3 101.9 101.3 103.97 104.36 109.1 102.6 102.3 101.7
05/07/2020 00:31:36 98.46 103.15 109.07 102.3 101.9 101.3 99.71 103.19 109.1 102.6 102.3 101.7
05/07/2020 00:31:37 100.01 101.02 109.07 102.3 101.9 101.3 100.43 101.49 109.1 102.6 102.3 101.7
05/07/2020 00:31:38 100.47 100.8 109.07 102.3 101.9 101.3 101.25 101.32 109.1 102.6 102.3 101.7
05/07/2020 00:31:39 102.4 102.2 109.07 102.3 101.9 101.3 103.14 102.95 109.1 102.6 102.3 101.7
05/07/2020 00:31:40 101.11 102.23 109.07 102.3 101.9 101.3 101.97 102.97 109.1 102.6 102.3 101.7
05/07/2020 00:31:41 100.05 101.68 109.07 102.3 101.9 101.3 101.13 102.49 109.1 102.6 102.3 101.7
05/07/2020 00:31:42 97.84 100.66 109.07 102.2 101.9 101.3 98.97 101.69 109.1 102.6 102.3 101.7
05/07/2020 00:31:43 100.24 100 109.07 102.2 101.9 101.3 100.91 100.77 109.1 102.6 102.3 101.7
05/07/2020 00:31:44 102.34 101.84 109.07 102.2 101.9 101.3 102.6 102.38 109.1 102.6 102.3 101.7
05/07/2020 00:31:45 100.57 101.16 109.07 102.2 101.9 101.3 101.27 101.67 109.1 102.6 102.3 101.7
05/07/2020 00:31:46 104.07 103.96 109.07 102.3 101.9 101.3 104.23 104.16 109.1 102.6 102.3 101.7
05/07/2020 00:31:47 100.96 102.89 109.07 102.3 101.9 101.3 101.56 103.21 109.1 102.6 102.3 101.7
05/07/2020 00:31:48 99.02 101.73 109.07 102.3 101.9 101.3 100.07 102.17 109.1 102.6 102.2 101.7
05/07/2020 00:31:49 102.11 101.72 109.07 102.3 101.9 101.3 102.35 102.04 109.1 102.6 102.3 101.7
05/07/2020 00:31:50 101.77 102.04 109.07 102.3 101.9 101.3 102.54 102.66 109.1 102.6 102.3 101.7
05/07/2020 00:31:51 102.81 102.8 109.07 102.3 101.9 101.3 103.78 103.58 109.1 102.6 102.3 101.7
05/07/2020 00:31:52 102.49 102.75 109.07 102.3 101.9 101.3 102.93 103.42 109.1 102.6 102.2 101.7
05/07/2020 00:31:53 99.62 102.39 109.07 102.3 101.9 101.3 100.4 103.01 109.1 102.6 102.2 101.7
05/07/2020 00:31:54 100.02 101.36 109.07 102.3 101.9 101.3 100.61 101.88 109.1 102.6 102.2 101.7
05/07/2020 00:31:55 99.63 100.24 109.07 102.3 101.9 101.3 100.34 100.92 109.1 102.6 102.2 101.7
05/07/2020 00:31:56 99.14 100.11 109.07 102.2 101.9 101.3 100.6 101.01 109.1 102.6 102.2 101.7
05/07/2020 00:31:57 102.54 101.87 109.07 102.3 101.9 101.3 103.2 102.63 109.1 102.6 102.2 101.7
05/07/2020 00:31:58 100.41 101.53 109.07 102.2 101.9 101.3 101.08 102.2 109.1 102.6 102.2 101.7
05/07/2020 00:31:59 99.24 100.49 109.07 102.2 101.9 101.3 100.2 101.27 109.1 102.6 102.2 101.7
05/07/2020 00:32:00 97.74 99.7 108.49 102.2 101.9 101.3 98.7 100.54 108.52 102.6 102.2 101.7
05/07/2020 00:32:01 99.19 99.31 106.02 102.2 101.9 101.3 99.68 99.96 106.04 102.5 102.2 101.7
05/07/2020 00:32:02 99.69 99.97 104.56 102.2 101.9 101.3 100.41 100.58 104.36 102.5 102.2 101.7
05/07/2020 00:32:03 102.04 101.41 104.56 102.2 101.9 101.3 102.51 101.9 104.36 102.5 102.2 101.7
05/07/2020 00:32:04 99.13 101.5 104.56 102.2 101.9 101.3 100.04 101.95 104.36 102.5 102.2 101.7
05/07/2020 00:32:05 98.17 100.04 103.96 102.2 101.9 101.3 98.88 100.76 104.16 102.5 102.2 101.7
05/07/2020 00:32:06 98.67 98.97 103.96 102.2 101.9 101.3 99.28 99.66 104.16 102.5 102.2 101.7
05/07/2020 00:32:07 97.54 98.88 103.96 102.2 101.8 101.3 98.88 99.55 104.16 102.5 102.2 101.7
05/07/2020 00:32:08 99.39 99.38 103.96 102.2 101.8 101.3 100.34 100.27 104.16 102.5 102.2 101.7
05/07/2020 00:32:09 100.68 100.41 103.96 102.2 101.8 101.3 101.12 100.99 104.16 102.5 102.2 101.7
05/07/2020 00:32:10 100.43 100.3 103.96 102.2 101.8 101.3 101.11 100.97 104.16 102.5 102.2 101.7
05/07/2020 00:32:11 101.51 101.6 103.96 102.2 101.8 101.3 101.3 101.49 104.16 102.5 102.2 101.7
05/07/2020 00:32:12 100.94 101.57 103.96 102.2 101.8 101.3 101.27 101.56 104.16 102.5 102.2 101.7
05/07/2020 00:32:13 100.49 101.19 103.96 102.2 101.8 101.3 101.36 101.65 104.16 102.5 102.2 101.7
05/07/2020 00:32:14 99.98 101.03 103.96 102.2 101.8 101.3 100.81 101.59 104.16 102.5 102.2 101.7
05/07/2020 00:32:15 98.06 100.21 103.96 102.2 101.8 101.3 98.97 100.97 104.16 102.5 102.2 101.7
05/07/2020 00:32:16 95.96 99.02 102.89 102.2 101.8 101.3 97.08 99.89 103.58 102.5 102.2 101.7
05/07/2020 00:32:17 97.46 97.65 102.8 102.2 101.8 101.3 98.41 98.54 103.58 102.5 102.2 101.7
05/07/2020 00:32:18 99.55 99.23 102.8 102.2 101.8 101.3 100.25 100 103.58 102.5 102.2 101.7
05/07/2020 00:32:19 101.19 101.18 102.8 102.2 101.8 101.3 101.59 101.6 103.58 102.5 102.2 101.7
05/07/2020 00:32:20 104.31 103.9 103.9 102.2 101.8 101.3 104.34 103.94 103.94 102.5 102.2 101.7
05/07/2020 00:32:21 101.51 104.2 104.2 102.2 101.8 101.3 101.63 104.18 104.18 102.5 102.2 101.7
05/07/2020 00:32:22 101.79 102.3 104.2 102.2 101.8 101.3 101.96 102.42 104.18 102.5 102.2 101.7
05/07/2020 00:32:23 98.94 102.17 104.2 102.2 101.8 101.3 99.96 102.3 104.18 102.5 102.2 101.7
05/07/2020 00:32:24 101.31 101.48 104.2 102.2 101.8 101.3 101.51 101.78 104.18 102.5 102.2 101.7
05/07/2020 00:32:25 97.88 100.86 104.2 102.2 101.8 101.3 98.76 101.15 104.18 102.5 102.2 101.7
05/07/2020 00:32:26 98.38 99.34 104.2 102.2 101.8 101.3 99.42 99.96 104.18 102.5 102.2 101.7
05/07/2020 00:32:27 97.23 98.78 104.2 102.2 101.8 101.3 98.22 99.64 104.18 102.5 102.2 101.7
05/07/2020 00:32:28 99.48 99.19 104.2 102.2 101.8 101.3 100.62 100.25 104.18 102.5 102.2 101.7
05/07/2020 00:32:29 99.5 99.42 104.2 102.2 101.8 101.3 100.39 100.4 104.18 102.5 102.2 101.7
05/07/2020 00:32:30 100.37 100.42 104.2 102.1 101.8 101.3 100.53 100.8 104.18 102.5 102.1 101.7
05/07/2020 00:32:31 98.45 100.21 104.2 102.1 101.8 101.3 99.04 100.56 104.18 102.5 102.1 101.7
05/07/2020 00:32:32 102.09 101.98 104.2 102.1 101.8 101.3 101.92 101.96 104.18 102.5 102.1 101.7
05/07/2020 00:32:33 99.87 101.06 104.2 102.1 101.8 101.3 100.32 101.2 104.18 102.5 102.1 101.7
05/07/2020 00:32:34 99.89 100.95 104.2 102.1 101.8 101.3 100.86 101.35 104.18 102.4 102.1 101.7
05/07/2020 00:32:35 96.72 99.92 104.2 102.1 101.8 101.3 97.77 100.69 104.18 102.4 102.1 101.7
05/07/2020 00:32:36 98.72 98.77 104.2 102.1 101.8 101.3 99.25 99.42 104.18 102.4 102.1 101.7
05/07/2020 00:32:37 100.84 100.39 104.2 102.1 101.8 101.3 101.4 101.05 104.18 102.4 102.1 101.7
05/07/2020 00:32:38 98.64 100.37 104.2 102.1 101.8 101.3 99.18 101.04 104.18 102.4 102.1 101.7
05/07/2020 00:32:39 100.2 100.13 104.2 102.1 101.8 101.3 100.64 100.64 104.18 102.4 102.1 101.7
05/07/2020 00:32:40 98.41 100.55 104.2 102.1 101.8 101.3 98.92 100.84 104.18 102.4 102.1 101.7
05/07/2020 00:32:41 97.84 99.07 104.2 102.1 101.8 101.3 98.71 99.71 104.18 102.4 102.1 101.7
05/07/2020 00:32:42 100.66 99.73 104.2 102.1 101.8 101.3 100.96 100.16 104.18 102.4 102.1 101.7
05/07/2020 00:32:43 99.54 100.13 104.2 102.1 101.7 101.3 100.13 100.51 104.18 102.4 102.1 101.7
05/07/2020 00:32:44 100.24 100.47 104.2 102.1 101.7 101.3 100.58 100.82 104.18 102.4 102.1 101.7
05/07/2020 00:32:45 103.39 102.4 104.2 102.1 101.7 101.3 103.31 102.45 104.18 102.4 102.1 101.7
05/07/2020 00:32:46 100.29 102.93 104.2 102.1 101.7 101.3 100.67 102.96 104.18 102.4 102.1 101.7
05/07/2020 00:32:47 98.42 100.7 104.2 102.1 101.7 101.3 99.77 100.97 104.18 102.4 102.1 101.7
05/07/2020 00:32:48 101.97 101.46 104.2 102.1 101.7 101.3 102.55 102.04 104.18 102.5 102.1 101.7
05/07/2020 00:32:49 100.16 101.66 104.2 102.1 101.7 101.3 100.82 102.18 104.18 102.4 102.1 101.7
05/07/2020 00:32:50 101.44 101.28 104.2 102.1 101.7 101.3 102.09 101.84 104.18 102.5 102.1 101.7
05/07/2020 00:32:51 102.72 102.78 102.93 102.1 101.7 101.3 102.7 102.87 102.96 102.5 102.1 101.7
05/07/2020 00:32:52 98.68 102.1 102.93 102.1 101.7 101.3 99.63 102.32 102.96 102.5 102.1 101.7
05/07/2020 00:32:53 100.43 100.87 102.93 102.1 101.7 101.3 101.44 101.49 102.96 102.5 102.1 101.7
05/07/2020 00:32:54 101.81 102.13 102.93 102.2 101.7 101.3 101.57 102.25 102.96 102.5 102.1 101.7
05/07/2020 00:32:55 98.74 100.87 102.93 102.2 101.7 101.3 99.77 101.09 102.96 102.5 102.1 101.7
05/07/2020 00:32:56 104.48 103.37 103.37 102.2 101.7 101.3 104.97 103.93 103.93 102.5 102.1 101.7
05/07/2020 00:32:57 103.86 103.92 103.92 102.2 101.7 101.3 103.8 104.08 104.08 102.5 102.1 101.7
05/07/2020 00:32:58 100.65 104.03 104.03 102.2 101.7 101.3 100.47 104.11 104.11 102.5 102.1 101.7
05/07/2020 00:32:59 106.26 105.59 105.59 102.2 101.7 101.3 106.35 105.68 105.68 102.5 102.1 101.7
05/07/2020 00:33:00 105.75 105.61 105.61 102.2 101.8 101.3 105.62 105.58 105.68 102.5 102.1 101.7
05/07/2020 00:33:01 103.2 105.52 105.61 102.2 101.8 101.3 103.23 105.44 105.68 102.5 102.1 101.8
05/07/2020 00:33:02 101.37 104.55 105.61 102.2 101.7 101.3 102.12 104.54 105.68 102.5 102.1 101.8
05/07/2020 00:33:03 102.16 102.67 105.61 102.2 101.7 101.3 102 103.09 105.68 102.5 102.1 101.8
05/07/2020 00:33:04 101.3 102.87 105.61 102.2 101.7 101.3 101.71 102.9 105.68 102.5 102.1 101.8
05/07/2020 00:33:05 102 102.15 105.61 102.2 101.7 101.3 102.11 102.28 105.68 102.5 102.1 101.8
05/07/2020 00:33:06 101.89 102.97 105.61 102.2 101.7 101.3 101.88 102.86 105.68 102.5 102.1 101.8
05/07/2020 00:33:07 106.09 105.21 105.61 102.2 101.7 101.3 106.06 105.2 105.68 102.5 102.1 101.8
05/07/2020 00:33:08 105.41 105.56 105.61 102.3 101.7 101.3 105.39 105.54 105.68 102.6 102.1 101.8
05/07/2020 00:33:09 102.29 105.84 105.84 102.3 101.7 101.3 102.4 105.8 105.8 102.6 102.1 101.8
05/07/2020 00:33:10 105.33 104.84 105.84 102.3 101.7 101.3 105.37 104.91 105.8 102.6 102.1 101.8
05/07/2020 00:33:11 105.89 105.82 105.84 102.3 101.7 101.3 105.82 105.79 105.8 102.6 102.1 101.8
05/07/2020 00:33:12 101.45 105.93 105.93 102.3 101.7 101.3 101.71 105.88 105.88 102.6 102.1 101.8
05/07/2020 00:33:13 103.82 104.04 105.93 102.3 101.7 101.3 103.85 104.02 105.88 102.6 102.1 101.8
05/07/2020 00:33:14 98.61 103.6 105.93 102.3 101.7 101.3 99.29 103.71 105.88 102.6 102.1 101.8
05/07/2020 00:33:15 100.51 101.54 105.93 102.3 101.7 101.3 101.08 101.79 105.88 102.6 102.1 101.8
05/07/2020 00:33:16 103.01 102.38 105.93 102.3 101.7 101.3 103.31 102.71 105.88 102.6 102.1 101.8
05/07/2020 00:33:17 102.87 102.75 105.93 102.3 101.7 101.3 103.24 103.14 105.88 102.6 102.1 101.8
05/07/2020 00:33:18 103.22 103.83 105.93 102.3 101.7 101.3 103.23 103.92 105.88 102.6 102.1 101.8
05/07/2020 00:33:19 104.57 104.13 105.93 102.3 101.7 101.3 104.44 104.05 105.88 102.6 102.1 101.8
05/07/2020 00:33:20 105.13 105.54 105.93 102.3 101.7 101.4 104.88 105.3 105.88 102.6 102.1 101.8
05/07/2020 00:33:21 101.83 104.18 105.93 102.3 101.7 101.4 101.95 104.06 105.88 102.6 102.1 101.8
05/07/2020 00:33:22 102.21 102.91 105.93 102.3 101.7 101.4 102.56 102.94 105.88 102.6 102.1 101.8
05/07/2020 00:33:23 105.19 104.97 105.93 102.3 101.7 101.4 104.88 104.71 105.88 102.6 102.1 101.8
05/07/2020 00:33:24 104.34 105.44 105.93 102.3 101.7 101.4 104.18 105.15 105.88 102.6 102.1 101.8
05/07/2020 00:33:25 103.52 104.29 105.93 102.3 101.7 101.4 103.65 104.14 105.88 102.6 102.1 101.8
05/07/2020 00:33:26 103.48 104.21 105.93 102.3 101.7 101.4 103.98 104.43 105.88 102.6 102.1 101.8
05/07/2020 00:33:27 102.27 103.97 105.93 102.3 101.7 101.4 102.66 104.24 105.88 102.6 102.1 101.8
05/07/2020 00:33:28 98.98 102.73 105.93 102.3 101.7 101.4 100.27 103.12 105.88 102.6 102.1 101.8
05/07/2020 00:33:29 93.63 100.78 105.93 102.3 101.7 101.4 94.75 101.56 105.88 102.5 102.1 101.8
05/07/2020 00:33:30 97.77 98.2 105.93 102.2 101.7 101.4 98.09 98.67 105.88 102.5 102.1 101.8
05/07/2020 00:33:31 99.34 99.01 105.93 102.2 101.7 101.4 99.06 98.98 105.88 102.5 102.1 101.8
05/07/2020 00:33:32 100.17 99.98 105.93 102.2 101.7 101.4 100.14 99.95 105.88 102.5 102.1 101.8
05/07/2020 00:33:33 104.31 103.5 105.93 102.2 101.7 101.4 103.76 102.96 105.88 102.5 102.1 101.8
05/07/2020 00:33:34 101.64 103.22 105.93 102.2 101.7 101.4 101.51 102.91 105.88 102.5 102.1 101.8
05/07/2020 00:33:35 101.59 102.44 105.93 102.2 101.7 101.4 101.32 101.97 105.88 102.5 102.1 101.8
05/07/2020 00:33:36 99 101.85 105.93 102.2 101.7 101.4 99.29 101.66 105.88 102.5 102.1 101.8
05/07/2020 00:33:37 101.41 100.97 105.93 102.2 101.7 101.4 101.42 101.05 105.88 102.5 102.1 101.8
05/07/2020 00:33:38 100.54 101 105.93 102.2 101.7 101.4 100.68 101.16 105.88 102.5 102.1 101.8
05/07/2020 00:33:39 99.77 101.22 105.93 102.2 101.7 101.4 99.4 100.99 105.88 102.5 102.1 101.8
05/07/2020 00:33:40 98.44 100.03 105.93 102.2 101.7 101.4 98.47 99.89 105.88 102.5 102.1 101.8
05/07/2020 00:33:41 101.5 100.81 105.93 102.2 101.7 101.4 101.71 101.09 105.88 102.5 102.1 101.8
05/07/2020 00:33:42 101.52 101.79 105.54 102.2 101.7 101.4 101.5 101.78 105.3 102.5 102.1 101.8
05/07/2020 00:33:43 103.29 103.09 105.54 102.2 101.7 101.4 102.91 102.81 105.3 102.5 102.1 101.8
05/07/2020 00:33:44 100.42 103.1 105.54 102.2 101.7 101.4 100.31 102.8 105.3 102.5 102.1 101.8
05/07/2020 00:33:45 100.26 101.71 105.54 102.2 101.7 101.4 100.57 101.45 105.3 102.5 102.1 101.8
05/07/2020 00:33:46 102.34 102 105.54 102.2 101.7 101.4 102.62 102.25 105.3 102.5 102.1 101.8
05/07/2020 00:33:47 102.95 103.2 105.54 102.2 101.7 101.4 103.37 103.43 105.3 102.5 102.1 101.8
05/07/2020 00:33:48 99.29 102.54 105.54 102.2 101.7 101.4 100.8 102.94 105.3 102.5 102.1 101.8
05/07/2020 00:33:49 105.96 105.1 105.54 102.2 101.7 101.4 106.01 105.27 105.3 102.5 102.1 101.8
05/07/2020 00:33:50 106.65 106.29 106.29 102.2 101.8 101.4 106.3 106.16 106.16 102.5 102.1 101.8
05/07/2020 00:33:51 102.05 105.89 106.29 102.2 101.8 101.4 102.8 105.69 106.16 102.5 102.1 101.8
05/07/2020 00:33:52 104.63 104.52 106.29 102.2 101.8 101.4 104.69 104.61 106.16 102.5 102.1 101.8
05/07/2020 00:33:53 105.64 105.78 106.29 102.3 101.8 101.4 105.66 105.74 106.16 102.5 102.1 101.8
05/07/2020 00:33:54 101.41 104.86 106.29 102.3 101.8 101.4 101.42 104.95 106.16 102.5 102.1 101.8
05/07/2020 00:33:55 107.72 106.85 106.85 102.3 101.8 101.4 107.65 106.8 106.8 102.6 102.1 101.8
05/07/2020 00:33:56 109.65 109.28 109.28 102.4 101.8 101.4 109.53 109.13 109.13 102.6 102.2 101.8
05/07/2020 00:33:57 106.61 109.44 109.44 102.4 101.8 101.4 106.62 109.28 109.28 102.7 102.2 101.8
05/07/2020 00:33:58 102.02 107.44 109.44 102.4 101.8 101.4 101.79 107.36 109.28 102.7 102.2 101.8
05/07/2020 00:33:59 104.72 105 109.44 102.4 101.8 101.4 105.38 105.3 109.28 102.7 102.2 101.8
05/07/2020 00:34:00 103.84 104.94 109.44 102.4 101.8 101.4 104.15 105.29 109.28 102.7 102.2 101.8
05/07/2020 00:34:01 103.67 104.58 109.44 102.4 101.8 101.4 104.29 104.9 109.28 102.7 102.2 101.8
05/07/2020 00:34:02 105.01 105.29 109.44 102.4 101.8 101.4 105.78 106.05 109.28 102.7 102.2 101.8
05/07/2020 00:34:03 102.76 105.02 109.44 102.4 101.9 101.4 103.15 105.53 109.28 102.7 102.2 101.8
05/07/2020 00:34:04 103.71 103.59 109.44 102.4 101.9 101.4 103.97 103.95 109.28 102.7 102.2 101.8
05/07/2020 00:34:05 102.64 104.19 109.44 102.4 101.9 101.4 103.11 104.46 109.28 102.7 102.2 101.8
05/07/2020 00:34:06 102.08 102.59 109.44 102.4 101.9 101.4 101.97 103.06 109.28 102.7 102.2 101.8
05/07/2020 00:34:07 102.6 102.7 109.44 102.5 101.9 101.4 102.77 102.79 109.28 102.7 102.2 101.8
05/07/2020 00:34:08 105.78 105.09 109.44 102.5 101.9 101.4 105.97 105.22 109.28 102.7 102.2 101.8
05/07/2020 00:34:09 103.79 104.93 109.44 102.5 101.9 101.4 104 105.21 109.28 102.7 102.2 101.8
05/07/2020 00:34:10 103.69 104.19 109.44 102.5 101.9 101.4 103.86 104.37 109.28 102.7 102.2 101.8
05/07/2020 00:34:11 106.49 105.74 109.44 102.5 101.9 101.4 106.68 105.94 109.28 102.8 102.2 101.9
05/07/2020 00:34:12 105.41 105.88 109.44 102.5 101.9 101.4 105.67 106.08 109.28 102.8 102.2 101.9
05/07/2020 00:34:13 104.27 105.68 109.44 102.5 101.9 101.4 104.08 105.81 109.28 102.8 102.2 101.9
05/07/2020 00:34:14 102.39 104.64 109.44 102.5 101.9 101.4 102.93 104.64 109.28 102.8 102.2 101.9
05/07/2020 00:34:15 103.65 104.18 109.44 102.5 101.9 101.4 104.75 104.89 109.28 102.8 102.2 101.9
05/07/2020 00:34:16 102.69 103.43 109.44 102.5 101.9 101.4 103.5 104.23 109.28 102.8 102.2 101.9
05/07/2020 00:34:17 101.81 102.98 109.44 102.5 101.9 101.4 103.4 103.92 109.28 102.8 102.2 101.9
05/07/2020 00:34:18 103.84 103.49 109.44 102.5 101.9 101.4 105.07 104.83 109.28 102.8 102.2 101.9
05/07/2020 00:34:19 102.91 103.47 109.44 102.5 101.9 101.4 103.33 104.65 109.28 102.8 102.2 101.9
05/07/2020 00:34:20 103.92 103.99 109.44 102.5 101.9 101.4 104.46 104.54 109.28 102.8 102.2 101.9
05/07/2020 00:34:21 104.22 104.41 109.44 102.5 101.9 101.4 104.37 104.75 109.28 102.8 102.2 101.9
05/07/2020 00:34:22 104.81 105.04 109.44 102.6 101.9 101.4 105.66 105.69 109.28 102.8 102.3 101.9
05/07/2020 00:34:23 102.31 104.73 109.44 102.5 101.9 101.4 102.79 105.36 109.28 102.8 102.3 101.9
05/07/2020 00:34:24 101.66 103.58 109.44 102.5 101.9 101.4 103.36 104.37 109.28 102.8 102.3 101.9
05/07/2020 00:34:25 99.36 102.41 109.44 102.5 101.9 101.4 100.07 103.56 109.28 102.8 102.3 101.9
05/07/2020 00:34:26 102.16 101.9 109.44 102.5 101.9 101.4 102.41 102.3 109.28 102.8 102.3 101.9
05/07/2020 00:34:27 104.97 104.42 107.44 102.6 101.9 101.5 105.17 104.67 107.36 102.8 102.3 101.9
05/07/2020 00:34:28 103.26 104.45 105.88 102.6 101.9 101.5 103.95 104.87 106.08 102.8 102.3 101.9
05/07/2020 00:34:29 98.9 103.56 105.88 102.6 101.9 101.5 100.1 104.04 106.08 102.8 102.3 101.9
05/07/2020 00:34:30 102.07 101.82 105.88 102.6 101.9 101.5 103.63 103.14 106.08 102.8 102.3 101.9
05/07/2020 00:34:31 104.29 103.61 105.88 102.6 101.9 101.5 104.98 104.62 106.08 102.8 102.3 101.9
05/07/2020 00:34:32 103 103.47 105.88 102.6 101.9 101.5 103.15 104.2 106.08 102.8 102.3 101.9
05/07/2020 00:34:33 105.25 104.79 105.88 102.6 101.9 101.5 105.84 105.16 106.08 102.9 102.3 101.9
05/07/2020 00:34:34 104.2 104.95 105.88 102.6 101.9 101.5 104.71 105.57 106.08 102.9 102.3 101.9
05/07/2020 00:34:35 102.31 103.9 105.88 102.6 101.9 101.5 103.35 104.47 106.08 102.9 102.3 101.9
05/07/2020 00:34:36 100.88 103.04 105.88 102.6 101.9 101.5 101.83 103.94 106.08 102.9 102.3 101.9
05/07/2020 00:34:37 102.4 102.38 105.88 102.6 101.9 101.5 103.82 103.73 106.08 102.9 102.3 101.9
05/07/2020 00:34:38 101.25 103.11 105.88 102.6 101.9 101.5 102.08 104.24 106.08 102.9 102.3 101.9
05/07/2020 00:34:39 104.06 103.32 105.88 102.6 101.9 101.5 104.51 104.03 106.08 102.9 102.3 101.9
05/07/2020 00:34:40 100.22 103.35 105.88 102.6 101.9 101.5 101.15 104.03 106.08 102.9 102.3 101.9
05/07/2020 00:34:41 99.94 101.56 105.88 102.6 101.9 101.5 100.11 102.25 106.08 102.9 102.3 101.9
05/07/2020 00:34:42 102.64 102.1 105.68 102.6 101.9 101.5 102.77 102.36 105.81 102.9 102.3 101.9
05/07/2020 00:34:43 105.31 104.47 105.04 102.6 101.9 101.5 105.86 104.75 105.69 102.9 102.3 101.9
05/07/2020 00:34:44 99.54 104.18 105.04 102.6 101.9 101.5 100.65 104.75 105.69 102.9 102.3 101.9
05/07/2020 00:34:45 101.54 102.14 105.04 102.6 101.9 101.5 101.95 102.67 105.69 102.9 102.3 101.9
05/07/2020 00:34:46 104.56 103.96 105.04 102.6 101.9 101.5 104.98 104.42 105.69 102.9 102.3 101.9
05/07/2020 00:34:47 103.38 104.05 105.04 102.6 101.9 101.5 103.56 104.27 105.69 102.9 102.3 101.9
05/07/2020 00:34:48 103.88 103.87 105.04 102.7 101.9 101.5 103.36 103.74 105.69 102.9 102.3 101.9
05/07/2020 00:34:49 103.63 104.44 105.04 102.7 101.9 101.5 103.66 104.01 105.69 103 102.3 101.9
05/07/2020 00:34:50 107.7 107.2 107.2 102.7 102 101.5 107.59 107.08 107.08 103 102.3 101.9
05/07/2020 00:34:51 105.23 107.25 107.25 102.7 102 101.5 105.23 107.13 107.13 103 102.3 101.9
05/07/2020 00:34:52 102.06 106.01 107.25 102.7 102 101.5 101.66 105.96 107.13 103 102.3 101.9
05/07/2020 00:34:53 99.69 103.92 107.25 102.7 102 101.5 100.53 103.72 107.13 103 102.3 101.9
05/07/2020 00:34:54 105.63 105.05 107.25 102.8 102 101.5 105.9 105.32 107.13 103 102.3 101.9
05/07/2020 00:34:55 103.25 104.83 107.25 102.8 102 101.5 103.56 105.05 107.13 103.1 102.3 101.9
05/07/2020 00:34:56 100.12 103.81 107.25 102.8 102 101.5 100.17 104.09 107.13 103.1 102.3 101.9
05/07/2020 00:34:57 100.49 101.83 107.25 102.8 102 101.5 100.79 102.01 107.13 103.1 102.3 101.9
05/07/2020 00:34:58 104.43 103.98 107.25 102.8 102 101.5 104.4 103.95 107.13 103.1 102.3 101.9
05/07/2020 00:34:59 102.67 103.68 107.25 102.8 102 101.5 103.7 104.03 107.13 103.1 102.3 101.9
05/07/2020 00:35:00 100.33 102.92 107.25 102.8 102 101.5 101.1 103.54 107.13 103.1 102.3 101.9
05/07/2020 00:35:01 100.97 101.45 107.25 102.8 102 101.5 102.46 102.47 107.13 103.1 102.3 101.9
05/07/2020 00:35:02 99.69 101.26 107.25 102.8 102 101.5 101.26 102.42 107.13 103.1 102.3 101.9
05/07/2020 00:35:03 100.79 101.06 107.25 102.8 102 101.5 101.71 102.18 107.13 103.1 102.3 101.9
05/07/2020 00:35:04 98.57 100.49 107.25 102.8 102 101.5 99.29 101.54 107.13 103.1 102.3 101.9
05/07/2020 00:35:05 100.14 100.33 107.25 102.8 102 101.5 101.29 101.15 107.13 103 102.3 101.9
05/07/2020 00:35:06 105.62 104.72 107.25 102.8 102 101.5 106.21 105.35 107.13 103.1 102.3 101.9
05/07/2020 00:35:07 102.46 103.48 107.25 102.8 102 101.5 102.83 104.19 107.13 103.1 102.3 101.9
05/07/2020 00:35:08 100.32 102.78 107.25 102.8 102 101.5 100.55 103.26 107.13 103.1 102.3 101.9
05/07/2020 00:35:09 101.1 101.67 107.25 102.8 102 101.5 101.83 102.18 107.13 103.1 102.3 101.9
05/07/2020 00:35:10 104.39 103.9 107.25 102.8 102 101.5 104.51 104.11 107.13 103.1 102.3 101.9
05/07/2020 00:35:11 100.58 103.28 107.25 102.8 102 101.5 100.88 103.52 107.13 103.1 102.3 101.9
05/07/2020 00:35:12 100.73 101.74 107.25 102.7 102 101.5 100.88 101.97 107.13 103 102.3 101.9
05/07/2020 00:35:13 101.79 102.03 107.25 102.6 102 101.5 102.32 102.4 107.13 103 102.3 101.9
05/07/2020 00:35:14 103.54 103.46 107.25 102.6 102 101.5 104.1 103.53 107.13 103 102.3 101.9
05/07/2020 00:35:15 100.23 102.73 107.25 102.6 102 101.5 101.19 103.42 107.13 102.9 102.3 101.9
05/07/2020 00:35:16 102.86 102.8 107.25 102.6 102 101.5 103.67 103.54 107.13 102.9 102.3 101.9
05/07/2020 00:35:17 101.86 102.51 107.25 102.6 102 101.5 102.42 103.07 107.13 102.9 102.3 101.9
05/07/2020 00:35:18 101.34 101.81 107.25 102.6 102 101.5 102.76 103.04 107.13 102.9 102.3 101.9
05/07/2020 00:35:19 102.43 102.56 107.25 102.6 102 101.5 103.44 103.76 107.13 102.9 102.3 101.9
05/07/2020 00:35:20 101.88 102.84 107.25 102.6 102 101.5 103.71 104.47 107.13 102.9 102.3 101.9
05/07/2020 00:35:21 99.23 101.87 106.01 102.6 102 101.5 100.76 103.49 105.96 102.9 102.3 101.9
05/07/2020 00:35:22 101.58 101.62 105.05 102.6 102 101.5 103.52 103.44 105.35 102.9 102.3 101.9
05/07/2020 00:35:23 99.89 101.32 105.05 102.6 102 101.5 101.05 103.03 105.35 102.9 102.3 101.9
05/07/2020 00:35:24 103.35 103.24 104.83 102.6 102 101.5 104.56 104.42 105.35 102.9 102.3 101.9
05/07/2020 00:35:25 101.88 102.74 104.72 102.6 102 101.5 102.32 103.6 105.35 102.9 102.3 101.9
05/07/2020 00:35:26 101.47 102.5 104.72 102.6 102 101.5 103.18 103.83 105.35 102.9 102.3 101.9
05/07/2020 00:35:27 97.78 101.57 104.72 102.6 102 101.5 97.85 102.83 105.35 102.9 102.3 101.9
05/07/2020 00:35:28 95.57 99.48 104.72 102.5 102 101.5 97.35 100.3 105.35 102.9 102.3 101.9
05/07/2020 00:35:29 104.45 103.67 104.72 102.5 102 101.5 104.69 103.96 105.35 102.9 102.3 101.9
05/07/2020 00:35:30 100.77 103.61 104.72 102.5 102 101.5 102.61 104.23 105.35 102.9 102.3 101.9
05/07/2020 00:35:31 97.36 101.87 104.72 102.5 102 101.5 98.51 102.9 105.35 102.8 102.3 101.9
05/07/2020 00:35:32 102.08 101.44 104.72 102.4 102 101.5 103.63 102.89 105.35 102.8 102.3 101.9
05/07/2020 00:35:33 102.16 102.76 104.72 102.5 102 101.5 103.04 103.81 105.35 102.8 102.3 101.9
05/07/2020 00:35:34 102.06 102.01 104.72 102.5 102 101.5 102.74 103.16 105.35 102.8 102.3 101.9
05/07/2020 00:35:35 103.87 103.39 104.72 102.5 102 101.5 105.48 104.78 105.35 102.9 102.3 101.9
05/07/2020 00:35:36 99.02 103.26 103.9 102.4 102 101.5 100.18 104.8 104.8 102.8 102.3 101.9
05/07/2020 00:35:37 102.09 101.81 103.9 102.5 102 101.5 103.5 103.28 104.8 102.8 102.3 101.9
05/07/2020 00:35:38 99.99 101.87 103.9 102.5 102 101.5 100.81 103.3 104.8 102.8 102.3 101.9
05/07/2020 00:35:39 102.79 102.44 103.9 102.5 102 101.5 104.2 103.81 104.8 102.9 102.3 102
05/07/2020 00:35:40 101.1 102.93 103.67 102.5 102 101.5 101.82 104.01 104.8 102.9 102.3 102
05/07/2020 00:35:41 104.8 103.64 103.67 102.5 102 101.5 105.7 104.74 104.8 102.9 102.3 102
05/07/2020 00:35:42 101.46 103.64 103.67 102.5 102 101.5 101.91 104.67 104.8 102.9 102.3 102
05/07/2020 00:35:43 100.83 102.29 103.67 102.5 102 101.5 100.86 103.01 104.8 102.9 102.3 102
05/07/2020 00:35:44 101.87 101.9 103.67 102.5 102 101.5 101.95 102.07 104.8 102.9 102.3 102
05/07/2020 00:35:45 106.45 105.71 105.71 102.5 102 101.5 106.64 105.7 105.7 102.9 102.3 102
05/07/2020 00:35:46 101.75 104.85 105.71 102.5 102 101.5 102.2 105.11 105.7 102.9 102.3 102
05/07/2020 00:35:47 104.46 104.44 105.71 102.5 102 101.5 105.04 104.96 105.7 102.9 102.3 102
05/07/2020 00:35:48 105.7 105.55 105.71 102.5 102 101.5 106.51 106.26 106.26 102.9 102.4 102
05/07/2020 00:35:49 101.64 104.97 105.71 102.5 102 101.5 102.56 105.7 106.26 102.9 102.4 102
05/07/2020 00:35:50 102.61 103.19 105.71 102.5 102 101.5 102.39 103.99 106.26 102.9 102.4 102
05/07/2020 00:35:51 101.22 103.86 105.71 102.5 102 101.5 101.03 103.79 106.26 102.9 102.4 102
05/07/2020 00:35:52 98.8 101.58 105.71 102.5 102 101.5 98.91 101.65 106.26 102.9 102.3 102
05/07/2020 00:35:53 101.08 100.93 105.71 102.5 102 101.5 101.45 101.2 106.26 102.9 102.3 102
05/07/2020 00:35:54 100.06 100.87 105.71 102.5 102 101.5 99.92 101.02 106.26 102.9 102.3 102
05/07/2020 00:35:55 100.61 100.6 105.71 102.5 102 101.5 100.29 100.4 106.26 102.9 102.3 102
05/07/2020 00:35:56 100.39 100.94 105.71 102.5 102 101.5 100.45 100.88 106.26 102.9 102.3 102
05/07/2020 00:35:57 100.52 100.78 105.71 102.5 102 101.5 100.49 100.72 106.26 102.9 102.3 102
05/07/2020 00:35:58 102.8 102.37 105.71 102.5 102 101.5 102.44 102.05 106.26 102.9 102.3 102
05/07/2020 00:35:59 99.76 102.39 105.71 102.5 102 101.5 99.67 102.07 106.26 102.9 102.3 102
05/07/2020 00:36:00 102.83 102.48 105.71 102.5 102 101.5 102.47 102.14 106.26 102.9 102.4 102
05/07/2020 00:36:01 103.04 102.96 105.71 102.5 102 101.5 103.49 103.1 106.26 102.9 102.4 102
05/07/2020 00:36:02 101.41 102.98 105.71 102.5 102 101.5 101.35 103.1 106.26 102.9 102.4 102
05/07/2020 00:36:03 99.35 101.6 105.71 102.5 102 101.5 99.69 101.68 106.26 102.9 102.4 102
05/07/2020 00:36:04 99.99 100.86 105.71 102.5 102 101.5 100.19 100.92 106.26 102.9 102.4 102
05/07/2020 00:36:05 100.58 100.68 105.71 102.5 102 101.5 101.33 101.14 106.26 102.9 102.4 102
05/07/2020 00:36:06 103.99 103.49 105.71 102.5 102 101.5 104.3 103.79 106.26 102.9 102.4 102
05/07/2020 00:36:07 99.64 103.5 105.71 102.5 102 101.5 100.61 103.78 106.26 102.9 102.4 102
05/07/2020 00:36:08 104.13 103.72 105.71 102.5 102 101.5 104.6 104.19 106.26 102.9 102.4 102
05/07/2020 00:36:09 102.5 103.98 105.71 102.5 102 101.5 102.83 104.4 106.26 102.9 102.4 102
05/07/2020 00:36:10 101.48 103.23 105.71 102.5 102 101.5 101.82 103.45 106.26 102.9 102.4 102
05/07/2020 00:36:11 101.39 101.83 105.71 102.5 102 101.5 101.79 102.22 106.26 102.9 102.4 102
05/07/2020 00:36:12 104.71 103.95 105.71 102.5 102 101.6 105.3 104.3 106.26 102.9 102.4 102
05/07/2020 00:36:13 100.42 103.64 105.71 102.5 102 101.6 100.94 104.31 106.26 102.9 102.4 102
05/07/2020 00:36:14 102.41 102.69 105.71 102.5 102 101.6 102.68 103.03 106.26 102.9 102.4 102
05/07/2020 00:36:15 105.27 104.58 105.55 102.5 102 101.6 105.52 104.85 106.26 102.9 102.4 102
05/07/2020 00:36:16 103.95 104.5 105.55 102.5 102 101.6 104.62 104.88 106.26 102.9 102.4 102
05/07/2020 00:36:17 103.75 104.24 105.55 102.5 102 101.6 103.91 104.45 106.26 102.9 102.4 102
05/07/2020 00:36:18 105.31 104.98 104.98 102.5 102.1 101.6 105.97 105.59 105.7 102.9 102.4 102
05/07/2020 00:36:19 103.59 105.2 105.2 102.5 102.1 101.6 104.61 105.83 105.83 102.9 102.4 102
05/07/2020 00:36:20 105.24 105.04 105.2 102.5 102.1 101.6 106.02 105.83 105.83 102.9 102.4 102
05/07/2020 00:36:21 105.35 105.81 105.81 102.5 102.1 101.6 106.26 106.43 106.43 102.9 102.4 102
05/07/2020 00:36:22 102.94 105.01 105.81 102.5 102.1 101.6 103.62 106.01 106.43 102.9 102.4 102
05/07/2020 00:36:23 100.38 103.95 105.81 102.5 102.1 101.6 101.02 104.78 106.43 102.9 102.4 102
05/07/2020 00:36:24 103.46 103.29 105.81 102.5 102.1 101.6 103.97 103.86 106.43 102.9 102.4 102
05/07/2020 00:36:25 101.72 103.12 105.81 102.5 102.1 101.6 101.55 103.68 106.43 102.9 102.4 102
05/07/2020 00:36:26 101.29 102.35 105.81 102.5 102.1 101.6 101.96 102.52 106.43 102.9 102.4 102
05/07/2020 00:36:27 104.61 104.18 105.81 102.5 102.1 101.6 104.78 104.36 106.43 102.9 102.4 102
05/07/2020 00:36:28 103.36 104.53 105.81 102.5 102.1 101.6 104.37 105.12 106.43 102.9 102.4 102
05/07/2020 00:36:29 100.7 103.48 105.81 102.5 102.1 101.6 100.9 104.12 106.43 102.9 102.4 102
05/07/2020 00:36:30 105.91 104.84 105.81 102.5 102.1 101.6 106.17 105.11 106.43 102.9 102.4 102
05/07/2020 00:36:31 105.44 105.45 105.81 102.5 102.1 101.6 105.99 105.75 106.43 102.9 102.5 102
05/07/2020 00:36:32 103 105.81 105.81 102.5 102.1 101.6 103.71 106.16 106.43 102.9 102.5 102
05/07/2020 00:36:33 100.98 103.56 105.81 102.5 102.1 101.6 101.83 104.22 106.43 102.9 102.5 102
05/07/2020 00:36:34 103.3 103.14 105.81 102.5 102.1 101.6 104.7 104.4 106.43 102.9 102.5 102
05/07/2020 00:36:35 100.93 102.72 105.81 102.5 102.1 101.6 102.36 104.03 106.43 102.9 102.5 102
05/07/2020 00:36:36 101.49 102.08 105.81 102.5 102.1 101.6 103.51 103.81 106.43 102.9 102.5 102
05/07/2020 00:36:37 103.65 103.18 105.81 102.5 102.1 101.6 105.7 104.91 106.43 102.9 102.5 102
05/07/2020 00:36:38 100.84 103.19 105.81 102.5 102.1 101.6 101.6 104.89 106.43 102.9 102.5 102
05/07/2020 00:36:39 103.57 103.01 105.81 102.5 102.1 101.6 104.78 104.23 106.43 102.9 102.5 102
05/07/2020 00:36:40 100.54 102.8 105.81 102.5 102.1 101.6 101.19 104.13 106.43 102.9 102.5 102
05/07/2020 00:36:41 104.24 103.97 105.81 102.5 102.1 101.6 105.3 104.89 106.43 103 102.5 102
05/07/2020 00:36:42 101.2 104.3 105.81 102.5 102.1 101.6 101.63 105.12 106.43 103 102.5 102
05/07/2020 00:36:43 107.28 106.6 106.6 102.5 102.1 101.6 107.78 107.11 107.11 103 102.5 102
05/07/2020 00:36:44 102.57 106.32 106.6 102.5 102.1 101.6 103.29 106.86 107.11 103 102.5 102
05/07/2020 00:36:45 99.13 104.42 106.6 102.5 102.1 101.6 99.65 104.98 107.11 103 102.5 102
05/07/2020 00:36:46 103.03 102.89 106.6 102.5 102.1 101.6 103.42 103.34 107.11 103 102.5 102
05/07/2020 00:36:47 104.96 104.4 106.6 102.5 102.1 101.6 105.76 105.18 107.11 103 102.5 102
05/07/2020 00:36:48 102.47 104.12 106.6 102.6 102.1 101.6 103.18 104.93 107.11 103 102.5 102
05/07/2020 00:36:49 101.03 103.11 106.6 102.6 102.1 101.6 102.35 103.86 107.11 103 102.5 102
05/07/2020 00:36:50 103.43 103.22 106.6 102.6 102.1 101.6 104.33 104.27 107.11 103 102.5 102
05/07/2020 00:36:51 100.59 102.84 106.6 102.6 102.1 101.6 101.7 103.78 107.11 103 102.5 102
05/07/2020 00:36:52 100.06 101.74 106.6 102.5 102.1 101.6 100.04 102.67 107.11 103 102.5 102
05/07/2020 00:36:53 104.15 103.99 106.6 102.6 102.1 101.6 104.09 103.97 107.11 103 102.5 102
05/07/2020 00:36:54 99.37 103.48 106.6 102.6 102.1 101.6 99.88 103.53 107.11 103 102.5 102
05/07/2020 00:36:55 100.81 101.57 106.6 102.6 102.1 101.6 101.15 101.73 107.11 103 102.5 102
05/07/2020 00:36:56 100.77 101.14 106.6 102.6 102.1 101.6 100.87 101.26 107.11 103 102.5 102
05/07/2020 00:36:57 103.5 102.76 106.6 102.6 102.1 101.6 102.95 102.39 107.11 103 102.5 102
05/07/2020 00:36:58 101.12 102.72 106.6 102.6 102.1 101.6 100.99 102.36 107.11 103 102.5 102
05/07/2020 00:36:59 98.97 101.69 106.6 102.6 102.1 101.6 99.59 101.47 107.11 103 102.5 102
05/07/2020 00:37:00 100.25 100.71 106.6 102.6 102.1 101.6 100.36 100.83 107.11 103 102.5 102
05/07/2020 00:37:01 99.98 100.56 106.6 102.6 102.1 101.6 99.8 100.43 107.11 103 102.5 102
05/07/2020 00:37:02 103.62 103.01 106.6 102.6 102.1 101.6 103.28 102.74 107.11 103 102.5 102
05/07/2020 00:37:03 102.46 102.85 106.6 102.6 102.1 101.6 102.91 102.94 107.11 103 102.5 102
05/07/2020 00:37:04 103.62 104.12 106.6 102.6 102 101.6 103.5 104.05 107.11 103 102.4 102
05/07/2020 00:37:05 102.11 103.57 106.6 102.6 102 101.6 101.82 103.33 107.11 103 102.4 102
05/07/2020 00:37:06 104.37 104.11 106.6 102.6 102.1 101.6 104.64 104.22 107.11 103.1 102.4 102
05/07/2020 00:37:07 101.07 103.47 106.6 102.6 102 101.6 101.51 103.66 107.11 103.1 102.4 102
05/07/2020 00:37:08 101.53 102.42 106.6 102.6 102.1 101.6 101.99 102.65 107.11 103.1 102.4 102.1
05/07/2020 00:37:09 105.48 104.85 106.6 102.7 102.1 101.6 106.31 105.44 107.11 103.1 102.5 102.1
05/07/2020 00:37:10 107.17 107.15 107.15 102.7 102.1 101.6 106.9 107.09 107.11 103.1 102.5 102.1
05/07/2020 00:37:11 98.72 106.1 107.15 102.7 102.1 101.6 99.26 106.11 107.11 103.1 102.5 102.1
05/07/2020 00:37:12 100.79 103.06 107.15 102.7 102.1 101.6 102.67 103.18 107.11 103.1 102.5 102.1
05/07/2020 00:37:13 105.36 104.27 107.15 102.7 102.1 101.6 106.94 105.79 107.09 103.1 102.5 102.1
05/07/2020 00:37:14 108.02 107.01 107.15 102.7 102.1 101.6 108.1 107.39 107.39 103.2 102.5 102.1
05/07/2020 00:37:15 100.97 106.86 107.15 102.7 102.1 101.6 101.06 107.28 107.39 103.2 102.5 102.1
05/07/2020 00:37:16 105.45 106.17 107.15 102.8 102.1 101.6 106.05 106.28 107.39 103.2 102.5 102.1
05/07/2020 00:37:17 106.75 106.66 107.15 102.8 102.1 101.6 106.86 106.69 107.39 103.2 102.5 102.1
05/07/2020 00:37:18 112.34 111.52 111.52 102.9 102.1 101.6 112.29 111.51 111.51 103.3 102.5 102.1
05/07/2020 00:37:19 103.28 111.32 111.52 102.9 102.1 101.6 103.47 111.32 111.51 103.3 102.5 102.1
05/07/2020 00:37:20 105.54 108.03 111.52 102.9 102.1 101.6 108.08 108.63 111.51 103.4 102.6 102.1
05/07/2020 00:37:21 104.42 106.96 111.52 102.9 102.1 101.7 104.83 108.27 111.51 103.4 102.6 102.1
05/07/2020 00:37:22 104.03 105.33 111.52 102.9 102.2 101.7 104.54 106.25 111.51 103.4 102.6 102.1
05/07/2020 00:37:23 99.21 104.37 111.52 103 102.2 101.7 99.83 105.14 111.51 103.4 102.6 102.1
05/07/2020 00:37:24 102.68 102.93 111.52 103 102.2 101.7 104.47 104.28 111.51 103.4 102.6 102.1
05/07/2020 00:37:25 106.98 106.24 111.52 103 102.2 101.7 106.94 106.41 111.51 103.4 102.6 102.1
05/07/2020 00:37:26 104.87 106.88 111.52 103 102.2 101.7 104.97 107.04 111.51 103.4 102.6 102.1
05/07/2020 00:37:27 102.96 105.09 111.52 103 102.2 101.7 103.17 105.22 111.51 103.4 102.6 102.1
05/07/2020 00:37:28 105.19 105.23 111.52 103 102.2 101.7 107.25 106.68 111.51 103.5 102.6 102.1
05/07/2020 00:37:29 106.43 106.37 111.52 103.1 102.2 101.7 106.73 107.07 111.51 103.5 102.6 102.1
05/07/2020 00:37:30 104.66 105.76 111.52 103.1 102.2 101.7 105.13 106.35 111.51 103.5 102.6 102.1
05/07/2020 00:37:31 102.45 104.9 111.52 103.1 102.2 101.7 102.71 105.42 111.51 103.5 102.6 102.1
05/07/2020 00:37:32 101.73 103.67 111.52 103.1 102.2 101.7 102.97 104.12 111.51 103.5 102.6 102.1
05/07/2020 00:37:33 106.52 105.48 111.52 103.1 102.2 101.7 106.47 105.7 111.51 103.5 102.6 102.1
05/07/2020 00:37:34 109.9 109.73 111.52 103.2 102.2 101.7 110.06 109.79 111.51 103.6 102.6 102.1
05/07/2020 00:37:35 102.61 107.68 111.52 103.2 102.2 101.7 104.4 107.9 111.51 103.6 102.6 102.1
05/07/2020 00:37:36 105.23 106.13 111.52 103.2 102.2 101.7 107.28 108.01 111.51 103.6 102.7 102.1
05/07/2020 00:37:37 103.14 105.05 111.52 103.2 102.2 101.7 103.5 106.45 111.51 103.6 102.7 102.1
05/07/2020 00:37:38 102.5 104.33 111.52 103.2 102.2 101.7 102.8 105.14 111.51 103.7 102.7 102.1
05/07/2020 00:37:39 99.18 103.41 111.52 103.2 102.2 101.7 99.34 103.85 111.51 103.7 102.7 102.1
05/07/2020 00:37:40 100.59 101.37 111.52 103.2 102.2 101.7 100.69 101.7 111.51 103.7 102.7 102.1
05/07/2020 00:37:41 99.43 101.65 111.52 103.2 102.2 101.7 99.52 101.63 111.51 103.7 102.7 102.1
05/07/2020 00:37:42 94.63 99.9 111.52 103.2 102.2 101.7 95.05 100.08 111.51 103.7 102.7 102.1
05/07/2020 00:37:43 88.38 97.33 111.52 103.2 102.2 101.7 89.12 97.62 111.51 103.6 102.6 102.1
05/07/2020 00:37:44 91.05 93.82 111.52 103.2 102.2 101.7 91.47 94.19 111.51 103.6 102.6 102.1
05/07/2020 00:37:45 92.82 93.45 111.52 103.2 102.2 101.7 93.66 94.1 111.51 103.6 102.6 102.1
05/07/2020 00:37:46 89 92.57 111.52 103.2 102.2 101.7 89.85 93.24 111.51 103.6 102.6 102.1
05/07/2020 00:37:47 89.55 90.87 111.52 103.2 102.2 101.7 91.85 92.68 111.51 103.6 102.6 102.1
05/07/2020 00:37:48 92.18 91.41 111.32 103.2 102.2 101.7 92.49 92.2 111.32 103.6 102.6 102.1
05/07/2020 00:37:49 92.81 93.13 109.73 103.1 102.2 101.7 92.3 93.2 109.79 103.6 102.6 102.1
05/07/2020 00:37:50 95.28 94.69 109.73 103.1 102.2 101.7 94.95 94.36 109.79 103.6 102.6 102.1
05/07/2020 00:37:51 93.48 94.87 109.73 103.1 102.2 101.7 93.79 94.6 109.79 103.6 102.6 102.1
05/07/2020 00:37:52 96.6 96.02 109.73 103.1 102.2 101.7 96.46 95.92 109.79 103.6 102.6 102.1
05/07/2020 00:37:53 97.64 97.96 109.73 103.1 102.2 101.7 97.55 97.75 109.79 103.6 102.6 102.1
05/07/2020 00:37:54 99.86 98.97 109.73 103.1 102.2 101.7 100.25 99.2 109.79 103.6 102.6 102.1
05/07/2020 00:37:55 100.83 100.63 109.73 103.1 102.2 101.7 100.16 100.14 109.79 103.6 102.6 102.1
05/07/2020 00:37:56 99.77 101.06 109.73 103.1 102.2 101.7 99.37 100.45 109.79 103.6 102.6 102.1
05/07/2020 00:37:57 102.99 102.64 109.73 103.1 102.2 101.7 102.61 102.08 109.79 103.6 102.6 102.1
05/07/2020 00:37:58 97.65 102.12 109.73 103.1 102.2 101.7 97.93 101.76 109.79 103.5 102.6 102.1
05/07/2020 00:37:59 97.53 99.76 109.73 103.1 102.2 101.7 97.92 99.62 109.79 103.5 102.6 102.1
05/07/2020 00:38:00 97.77 98.43 109.73 103.1 102.2 101.7 98.18 98.65 109.79 103.5 102.6 102.1
05/07/2020 00:38:01 100.34 99.75 109.73 103 102.2 101.7 100.76 100.21 109.79 103.5 102.6 102.1
05/07/2020 00:38:02 99.16 99.65 109.73 103 102.2 101.7 99.79 100.17 109.79 103.5 102.6 102.1
05/07/2020 00:38:03 99.11 100.59 109.73 103 102.2 101.7 99.35 100.98 109.79 103.5 102.6 102.1
05/07/2020 00:38:04 100.11 99.97 107.68 103 102.2 101.7 99.99 100.02 108.01 103.5 102.6 102.1
05/07/2020 00:38:05 99.34 99.9 106.13 103 102.2 101.7 99.89 99.93 108.01 103.5 102.6 102.1
05/07/2020 00:38:06 100.86 100.56 105.05 103 102.2 101.7 101.09 100.94 106.45 103.5 102.6 102.1
05/07/2020 00:38:07 102.2 101.76 104.33 103 102.2 101.7 102.22 101.85 105.14 103.5 102.6 102.1
05/07/2020 00:38:08 102.16 102.06 103.41 103 102.2 101.7 102.04 102.06 103.85 103.5 102.6 102.1
05/07/2020 00:38:09 101.5 102.4 102.64 103 102.2 101.7 101.75 102.37 102.37 103.5 102.6 102.1
05/07/2020 00:38:10 100.43 101.44 102.64 103 102.2 101.7 101.55 101.96 102.37 103.4 102.6 102.1
05/07/2020 00:38:11 104.26 103.85 103.85 103 102.2 101.7 104.7 104.27 104.27 103.4 102.6 102.1
05/07/2020 00:38:12 104.33 104.86 104.86 103 102.2 101.7 104.25 104.89 104.89 103.4 102.6 102.1
05/07/2020 00:38:13 100.92 103.87 104.86 103 102.2 101.7 102.26 104.05 104.89 103.4 102.6 102.1
05/07/2020 00:38:14 101.08 102.27 104.86 103 102.2 101.7 101.33 103.04 104.89 103.4 102.6 102.1
05/07/2020 00:38:15 101.24 101.72 104.86 103 102.2 101.7 101.79 102.17 104.89 103.4 102.6 102.1
05/07/2020 00:38:16 101.91 101.91 104.86 103 102.2 101.7 103.12 102.97 104.89 103.4 102.6 102.1
05/07/2020 00:38:17 102.74 103.16 104.86 103 102.2 101.7 103.93 104.33 104.89 103.4 102.6 102.1
05/07/2020 00:38:18 101.34 102.03 104.86 103 102.2 101.7 101.27 103.14 104.89 103.4 102.6 102.1
05/07/2020 00:38:19 102.83 102.6 104.86 103 102.2 101.7 103.3 102.95 104.89 103.4 102.6 102.1
05/07/2020 00:38:20 105.43 104.79 104.86 103 102.2 101.7 105.39 104.72 104.89 103.4 102.6 102.1
05/07/2020 00:38:21 102.89 104.86 104.86 103 102.2 101.7 104.05 105.32 105.32 103.4 102.6 102.1
05/07/2020 00:38:22 100.16 103.21 104.86 103 102.2 101.7 100.48 103.89 105.32 103.4 102.6 102.1
05/07/2020 00:38:23 103.47 102.9 104.86 103 102.2 101.7 104.46 103.69 105.32 103.4 102.6 102.1
05/07/2020 00:38:24 101.84 102.68 104.86 102.9 102.2 101.7 102.92 103.62 105.32 103.4 102.6 102.1
05/07/2020 00:38:25 103.68 103.41 104.86 102.9 102.2 101.7 104.1 104.02 105.32 103.4 102.6 102.1
05/07/2020 00:38:26 102.07 103.03 104.86 102.9 102.2 101.7 103.21 103.62 105.32 103.4 102.6 102.1
05/07/2020 00:38:27 100.52 102.9 104.86 102.9 102.2 101.7 101.52 103.82 105.32 103.4 102.6 102.1
05/07/2020 00:38:28 100.44 101.16 104.86 102.9 102.2 101.7 101.5 102.13 105.32 103.4 102.6 102.1
05/07/2020 00:38:29 100.41 101.62 104.86 102.9 102.2 101.7 100.99 102.41 105.32 103.4 102.6 102.1
05/07/2020 00:38:30 99.79 100.75 104.86 102.9 102.2 101.7 100.21 101.14 105.32 103.4 102.6 102.1
05/07/2020 00:38:31 101.19 101.18 104.86 102.9 102.2 101.7 102.08 101.92 105.32 103.4 102.7 102.1
05/07/2020 00:38:32 103.2 102.76 104.86 103 102.2 101.7 104.34 103.84 105.32 103.5 102.7 102.1
05/07/2020 00:38:33 99.08 102.63 104.86 102.9 102.2 101.7 99.89 103.71 105.32 103.4 102.7 102.1
05/07/2020 00:38:34 100.44 100.77 104.86 102.9 102.2 101.7 101.7 101.89 105.32 103.4 102.7 102.1
05/07/2020 00:38:35 101.98 101.91 104.86 102.9 102.2 101.7 103.56 103.32 105.32 103.5 102.7 102.1
05/07/2020 00:38:36 102.79 102.83 104.86 102.9 102.2 101.7 103.83 103.76 105.32 103.5 102.7 102.1
05/07/2020 00:38:37 98.67 102.18 104.86 102.9 102.2 101.7 99.19 103.41 105.32 103.5 102.7 102.1
05/07/2020 00:38:38 102.96 102.55 104.86 103 102.2 101.7 103.82 103.36 105.32 103.5 102.6 102.1
05/07/2020 00:38:39 102.5 102.62 104.86 103 102.2 101.7 103.93 103.8 105.32 103.5 102.6 102.1
05/07/2020 00:38:40 103.61 103.48 104.86 103 102.2 101.7 104.41 104.33 105.32 103.5 102.7 102.1
05/07/2020 00:38:41 100.86 103.53 104.86 103 102.2 101.7 102.43 104.33 105.32 103.5 102.7 102.1
05/07/2020 00:38:42 102.36 102.55 104.86 103 102.2 101.7 103.08 103.51 105.32 103.5 102.7 102.1
05/07/2020 00:38:43 101.05 102.24 104.86 103 102.2 101.7 101.5 103.15 105.32 103.5 102.7 102.2
05/07/2020 00:38:44 102.06 102.14 104.86 103 102.2 101.7 102.95 102.9 105.32 103.5 102.7 102.2
05/07/2020 00:38:45 99.34 101.97 104.86 103 102.2 101.7 99.91 102.7 105.32 103.5 102.7 102.2
05/07/2020 00:38:46 98.96 100.83 104.86 103 102.2 101.7 100.17 101.44 105.32 103.5 102.7 102.2
05/07/2020 00:38:47 99.1 99.56 104.86 103 102.2 101.7 99.53 100.48 105.32 103.5 102.7 102.2
05/07/2020 00:38:48 100.25 100.17 104.86 103 102.2 101.7 101.05 100.9 105.32 103.5 102.7 102.2
05/07/2020 00:38:49 100.87 100.86 104.86 102.9 102.2 101.7 101.1 101.2 105.32 103.5 102.7 102.2
05/07/2020 00:38:50 101.42 101.36 104.86 102.9 102.2 101.7 102 101.8 105.32 103.4 102.7 102.2
05/07/2020 00:38:51 103.59 103.18 103.53 102.9 102.2 101.7 104.3 103.8 104.33 103.5 102.7 102.2
05/07/2020 00:38:52 101.58 103.17 103.53 102.9 102.2 101.7 103.23 104.06 104.33 103.4 102.7 102.2
05/07/2020 00:38:53 102.41 103.04 103.53 102.9 102.2 101.7 102.63 103.64 104.33 103.4 102.7 102.2
05/07/2020 00:38:54 103.39 102.99 103.53 102.9 102.2 101.7 104.37 103.85 104.33 103.4 102.7 102.2
05/07/2020 00:38:55 103.05 103.21 103.53 102.9 102.2 101.7 103.96 104.03 104.33 103.4 102.7 102.2
05/07/2020 00:38:56 102.45 103.5 103.53 102.8 102.2 101.7 102.78 104.22 104.33 103.4 102.7 102.2
05/07/2020 00:38:57 101.09 102.45 103.53 102.8 102.2 101.7 102.18 102.99 104.33 103.4 102.7 102.2
05/07/2020 00:38:58 102.34 102.67 103.53 102.8 102.2 101.7 102.77 103.13 104.33 103.4 102.7 102.2
05/07/2020 00:38:59 102.83 102.79 103.53 102.8 102.2 101.7 104.37 103.93 104.33 103.4 102.7 102.2
05/07/2020 00:39:00 100.27 102.72 103.53 102.8 102.2 101.7 101.3 103.79 104.33 103.3 102.7 102.2
05/07/2020 00:39:01 100.98 101.4 103.53 102.8 102.2 101.7 101.88 102.31 104.33 103.3 102.7 102.2
05/07/2020 00:39:02 100.03 101.17 103.53 102.7 102.2 101.7 100.95 102.21 104.33 103.3 102.7 102.2
05/07/2020 00:39:03 101.32 101.48 103.53 102.7 102.2 101.7 102.08 102.06 104.33 103.3 102.7 102.2
05/07/2020 00:39:04 99.83 101.01 103.53 102.7 102.2 101.7 100.44 101.8 104.33 103.3 102.7 102.2
05/07/2020 00:39:05 99.31 100.21 103.53 102.7 102.2 101.7 100.21 100.78 104.33 103.3 102.7 102.2
05/07/2020 00:39:06 102.06 101.48 103.53 102.7 102.2 101.7 102.47 101.98 104.33 103.3 102.7 102.2
05/07/2020 00:39:07 104.44 103.57 103.57 102.7 102.2 101.7 105.19 104.22 104.33 103.3 102.7 102.2
05/07/2020 00:39:08 99.81 103.47 103.57 102.7 102.2 101.7 101.12 104.27 104.33 103.3 102.7 102.2
05/07/2020 00:39:09 101.23 101.82 103.57 102.7 102.2 101.7 102.12 102.58 104.33 103.3 102.7 102.2
05/07/2020 00:39:10 102.53 102.08 103.57 102.7 102.2 101.7 103.29 102.96 104.33 103.3 102.7 102.2
05/07/2020 00:39:11 102.4 102.41 103.57 102.7 102.2 101.7 102.97 103.09 104.27 103.3 102.7 102.2
05/07/2020 00:39:12 102.91 102.88 103.57 102.7 102.2 101.7 104.01 103.77 104.27 103.3 102.7 102.2
05/07/2020 00:39:13 102.69 102.93 103.57 102.7 102.2 101.7 104.58 104.36 104.36 103.3 102.7 102.2
05/07/2020 00:39:14 102.79 102.95 103.57 102.7 102.2 101.7 104.49 104.54 104.54 103.3 102.7 102.2
05/07/2020 00:39:15 104.22 104.14 104.14 102.7 102.3 101.7 105.82 105.65 105.65 103.3 102.7 102.2
05/07/2020 00:39:16 102.2 103.69 104.14 102.7 102.3 101.7 103.82 105.26 105.65 103.3 102.7 102.2
05/07/2020 00:39:17 102.99 103.06 104.14 102.7 102.3 101.7 104.57 104.8 105.65 103.3 102.7 102.2
05/07/2020 00:39:18 101.78 103.1 104.14 102.7 102.3 101.7 104.51 104.65 105.65 103.3 102.7 102.2
05/07/2020 00:39:19 101.76 102.75 104.14 102.6 102.3 101.7 103.74 104.94 105.65 103.3 102.7 102.2
05/07/2020 00:39:20 100.99 101.71 104.14 102.6 102.3 101.7 101.62 103.77 105.65 103.3 102.7 102.2
05/07/2020 00:39:21 100.3 101.55 104.14 102.6 102.3 101.7 101.48 102.78 105.65 103.3 102.7 102.2
05/07/2020 00:39:22 98.52 100.49 104.14 102.6 102.3 101.7 100.36 101.76 105.65 103.2 102.7 102.2
05/07/2020 00:39:23 102.62 101.81 104.14 102.6 102.3 101.7 103.88 103.09 105.65 103.2 102.7 102.2
05/07/2020 00:39:24 99.88 101.39 104.14 102.6 102.3 101.7 102.09 102.8 105.65 103.2 102.7 102.2
05/07/2020 00:39:25 102.17 101.98 104.14 102.6 102.3 101.7 103.84 103.68 105.65 103.3 102.7 102.2
05/07/2020 00:39:26 100.78 101.61 104.14 102.6 102.3 101.7 103.11 103.81 105.65 103.3 102.7 102.2
05/07/2020 00:39:27 106.21 104.76 104.76 102.6 102.3 101.7 105.94 104.98 105.65 103.3 102.7 102.2
05/07/2020 00:39:28 103.05 104.73 104.76 102.6 102.3 101.7 103.68 104.89 105.65 103.3 102.7 102.2
05/07/2020 00:39:29 101.64 103.67 104.76 102.6 102.3 101.7 102.27 104.24 105.65 103.3 102.7 102.2
05/07/2020 00:39:30 103.39 104.08 104.76 102.6 102.3 101.7 103.85 104.45 105.65 103.3 102.7 102.2
05/07/2020 00:39:31 99.74 102.78 104.76 102.6 102.3 101.7 100.18 103.3 105.65 103.3 102.7 102.2
05/07/2020 00:39:32 98.57 101.14 104.76 102.6 102.3 101.7 99.08 101.58 105.65 103.2 102.7 102.2
05/07/2020 00:39:33 101.03 101.04 104.76 102.6 102.3 101.7 101.61 101.46 105.65 103.2 102.7 102.2
05/07/2020 00:39:34 103.5 103.11 104.76 102.6 102.3 101.7 103.86 103.22 105.65 103.2 102.7 102.2
05/07/2020 00:39:35 99.48 102.3 104.76 102.6 102.3 101.7 100.37 102.91 105.65 103.2 102.7 102.2
05/07/2020 00:39:36 99.4 101.39 104.76 102.6 102.3 101.7 100.68 101.88 105.65 103.2 102.7 102.2
05/07/2020 00:39:37 102.99 102.75 104.76 102.6 102.3 101.7 103.03 102.88 105.65 103.2 102.7 102.2
05/07/2020 00:39:38 102.04 103.02 104.76 102.6 102.3 101.7 102.8 103.07 105.65 103.2 102.7 102.2
05/07/2020 00:39:39 101.75 102.57 104.76 102.6 102.3 101.7 101.92 102.93 105.65 103.2 102.7 102.2
05/07/2020 00:39:40 102.4 102.77 104.76 102.6 102.3 101.7 103.29 103.04 105.65 103.2 102.7 102.2
05/07/2020 00:39:41 100.94 102.6 104.76 102.6 102.3 101.7 101.64 103.2 105.65 103.2 102.7 102.2
05/07/2020 00:39:42 104.03 104.07 104.76 102.6 102.3 101.7 103.66 103.79 105.65 103.2 102.7 102.2
05/07/2020 00:39:43 101.36 103.11 104.76 102.6 102.3 101.7 102.62 103.24 105.65 103.2 102.7 102.2
05/07/2020 00:39:44 100.25 102.41 104.76 102.6 102.3 101.7 102.84 103.93 105.65 103.2 102.7 102.2
05/07/2020 00:39:45 99.38 100.97 104.76 102.6 102.3 101.7 101.4 102.67 105.26 103.2 102.7 102.2
05/07/2020 00:39:46 100.97 101.08 104.76 102.5 102.3 101.7 102.73 103.04 104.98 103.2 102.7 102.2
05/07/2020 00:39:47 99.44 100.75 104.76 102.5 102.3 101.7 100.94 102.4 104.98 103.2 102.7 102.2
05/07/2020 00:39:48 102.21 102.27 104.76 102.5 102.3 101.7 104.02 103.89 104.98 103.2 102.7 102.2
05/07/2020 00:39:49 100.99 101.53 104.76 102.5 102.3 101.7 101.81 102.84 104.98 103.2 102.7 102.2
05/07/2020 00:39:50 100.91 101.58 104.76 102.5 102.3 101.7 103.09 103.28 104.98 103.2 102.7 102.2
05/07/2020 00:39:51 97.18 100.45 104.76 102.5 102.3 101.7 97.74 102.23 104.98 103.1 102.7 102.2
05/07/2020 00:39:52 100.63 100.26 104.76 102.5 102.3 101.7 101.43 101.12 104.98 103.1 102.7 102.2
05/07/2020 00:39:53 102.98 102.35 104.76 102.5 102.3 101.7 103.56 103.05 104.98 103.1 102.7 102.2
05/07/2020 00:39:54 102.08 103.24 104.76 102.4 102.3 101.7 103.53 104.03 104.98 103.1 102.7 102.2
05/07/2020 00:39:55 99.54 101.71 104.76 102.4 102.3 101.8 100.69 102.86 104.98 103.1 102.7 102.2
05/07/2020 00:39:56 102.5 102.29 104.76 102.4 102.3 101.8 104.21 103.69 104.98 103.1 102.7 102.2
05/07/2020 00:39:57 101.89 103.23 104.73 102.4 102.3 101.8 102.3 104.12 104.89 103.1 102.7 102.2
05/07/2020 00:39:58 100.4 101.91 104.08 102.4 102.3 101.8 101.65 103.01 104.45 103.1 102.7 102.2
05/07/2020 00:39:59 101.93 101.71 104.08 102.4 102.3 101.8 104.18 103.69 104.45 103.1 102.7 102.2
05/07/2020 00:40:00 101.24 102.08 104.07 102.4 102.3 101.8 101.94 103.66 104.12 103.1 102.7 102.2
05/07/2020 00:40:01 101.82 101.66 104.07 102.4 102.3 101.8 103.57 103.22 104.12 103.1 102.7 102.2
05/07/2020 00:40:02 98.62 101.72 104.07 102.4 102.3 101.8 99.77 103.21 104.12 103.1 102.7 102.2
05/07/2020 00:40:03 102.51 102.23 104.07 102.4 102.3 101.8 104 103.65 104.12 103.1 102.7 102.2
05/07/2020 00:40:04 100.09 102.32 104.07 102.4 102.3 101.8 100.71 103.69 104.12 103.1 102.7 102.2
05/07/2020 00:40:05 102.6 102.15 104.07 102.4 102.3 101.8 104.17 103.7 104.12 103.2 102.7 102.2
05/07/2020 00:40:06 98.9 102.12 104.07 102.4 102.3 101.8 99.66 103.51 104.12 103.1 102.7 102.2
05/07/2020 00:40:07 96.74 100.42 104.07 102.4 102.3 101.8 97.59 101.42 104.12 103.1 102.7 102.2
05/07/2020 00:40:08 100.26 99.99 104.07 102.4 102.3 101.8 100.83 100.67 104.12 103.1 102.7 102.2
05/07/2020 00:40:09 102.93 101.95 104.07 102.4 102.3 101.8 104.05 102.96 104.12 103.1 102.7 102.2
05/07/2020 00:40:10 99.24 101.82 104.07 102.4 102.3 101.8 103.53 104.23 104.23 103.1 102.7 102.2
05/07/2020 00:40:11 100 100.39 104.07 102.4 102.3 101.8 101.58 103.01 104.23 103.1 102.7 102.2
05/07/2020 00:40:12 100.82 101.07 103.24 102.4 102.3 101.8 102.44 102.79 104.23 103.1 102.7 102.2
05/07/2020 00:40:13 101.12 101.28 103.24 102.4 102.3 101.8 102.2 102.68 104.23 103.1 102.7 102.2
05/07/2020 00:40:14 99.78 101.02 103.24 102.4 102.3 101.8 99.82 102.28 104.23 103.1 102.7 102.2
05/07/2020 00:40:15 96.94 100.33 103.24 102.4 102.3 101.8 97.31 100.94 104.23 103.1 102.7 102.2
05/07/2020 00:40:16 98.42 98.84 103.24 102.4 102.3 101.8 98.62 99.11 104.23 103.1 102.7 102.2
05/07/2020 00:40:17 100.51 100.07 103.24 102.4 102.3 101.8 100.85 100.39 104.23 103.1 102.7 102.2
05/07/2020 00:40:18 101.06 100.86 103.24 102.4 102.3 101.8 101.07 100.87 104.23 103.1 102.7 102.2
05/07/2020 00:40:19 97.31 100.67 103.24 102.4 102.2 101.8 97.87 100.75 104.23 103.1 102.7 102.2
05/07/2020 00:40:20 99.13 99.81 103.24 102.4 102.2 101.8 99.23 99.98 104.23 103.1 102.7 102.2
05/07/2020 00:40:21 99.73 99.53 103.24 102.4 102.2 101.8 100.12 99.81 104.23 103.1 102.7 102.2
05/07/2020 00:40:22 100.96 100.69 103.24 102.4 102.2 101.8 100.96 100.7 104.23 103.1 102.7 102.2
05/07/2020 00:40:23 100.42 100.78 103.24 102.4 102.2 101.8 100.6 100.95 104.23 103.1 102.7 102.2
05/07/2020 00:40:24 100.55 101 103.23 102.3 102.2 101.8 100.38 100.88 104.23 103.1 102.7 102.2
05/07/2020 00:40:25 101.48 101.42 103.23 102.3 102.2 101.8 102.5 101.92 104.23 103.1 102.7 102.2
05/07/2020 00:40:26 99.84 101.06 103.23 102.3 102.2 101.8 100.31 101.57 104.23 103 102.7 102.2
05/07/2020 00:40:27 101.01 101.09 102.32 102.3 102.3 101.8 101.29 101.34 104.23 103.1 102.7 102.2
05/07/2020 00:40:28 102.02 101.88 102.32 102.4 102.3 101.8 102.4 102.26 104.23 103.1 102.7 102.2
05/07/2020 00:40:29 101.23 101.94 102.32 102.3 102.3 101.8 102.05 102.39 104.23 103.1 102.7 102.2
05/07/2020 00:40:30 101.98 101.96 102.32 102.3 102.3 101.8 103.63 103.25 104.23 103.1 102.7 102.2
05/07/2020 00:40:31 101.66 102.24 102.32 102.4 102.3 101.8 102.4 103.41 104.23 103.1 102.7 102.2
05/07/2020 00:40:32 101.49 101.68 102.32 102.4 102.3 101.8 102.74 102.79 104.23 103.1 102.8 102.2
05/07/2020 00:40:33 99.96 101.69 102.32 102.3 102.3 101.8 100.99 102.78 104.23 103.1 102.8 102.2
05/07/2020 00:40:34 100.57 101.01 102.24 102.3 102.3 101.8 101.75 101.85 104.23 103 102.8 102.2
05/07/2020 00:40:35 100.73 100.82 102.24 102.3 102.3 101.8 102.04 102.03 104.23 103 102.8 102.2
05/07/2020 00:40:36 103.51 102.69 102.69 102.3 102.3 101.8 104.44 103.7 104.23 103 102.8 102.2
05/07/2020 00:40:37 102.01 103.4 103.4 102.3 102.3 101.8 102.18 104.14 104.23 103 102.8 102.2
05/07/2020 00:40:38 102.26 102.47 103.4 102.4 102.3 101.8 103.11 103.05 104.23 103.1 102.8 102.2
05/07/2020 00:40:39 103.27 103.04 103.4 102.4 102.3 101.8 104.29 104.07 104.23 103.1 102.8 102.2
05/07/2020 00:40:40 102.02 103.07 103.4 102.4 102.3 101.8 103.72 104.23 104.23 103.1 102.8 102.2
05/07/2020 00:40:41 99.89 102.27 103.4 102.3 102.3 101.8 100.88 103.74 104.23 103 102.8 102.2
05/07/2020 00:40:42 103.77 103.35 103.4 102.3 102.3 101.8 105.05 104.59 104.59 103.1 102.8 102.2
05/07/2020 00:40:43 101.41 103.33 103.4 102.3 102.3 101.8 103.34 104.56 104.59 103.1 102.8 102.2
05/07/2020 00:40:44 101.58 102.41 103.4 102.3 102.3 101.8 103.33 104.07 104.59 103.1 102.8 102.2
05/07/2020 00:40:45 101.67 102.27 103.4 102.3 102.3 101.8 102.89 103.56 104.59 103 102.8 102.2
05/07/2020 00:40:46 103.23 103.08 103.4 102.3 102.3 101.8 103.86 103.99 104.59 103 102.8 102.2
05/07/2020 00:40:47 100.59 102.7 103.4 102.3 102.3 101.8 101.26 103.55 104.59 103 102.8 102.2
05/07/2020 00:40:48 100.69 101.86 103.4 102.3 102.3 101.8 101.67 102.72 104.59 103 102.8 102.2
05/07/2020 00:40:49 98.54 100.73 103.4 102.3 102.3 101.8 99.91 101.67 104.59 103 102.8 102.2
05/07/2020 00:40:50 100.66 100.48 103.4 102.3 102.3 101.8 101.15 101.19 104.59 103 102.8 102.2
05/07/2020 00:40:51 99.23 100.41 103.4 102.3 102.3 101.8 99.95 101.07 104.59 103 102.8 102.2
05/07/2020 00:40:52 99.93 100.09 103.4 102.3 102.3 101.8 101.1 101.05 104.59 103 102.8 102.2
05/07/2020 00:40:53 98.67 100.04 103.4 102.3 102.3 101.8 99.28 100.99 104.59 103 102.8 102.2
05/07/2020 00:40:54 100.41 100.19 103.4 102.3 102.3 101.8 101.34 101.05 104.59 103 102.8 102.2
05/07/2020 00:40:55 102.03 101.58 103.4 102.3 102.3 101.8 102.93 102.5 104.59 103 102.8 102.2
05/07/2020 00:40:56 101.41 102 103.4 102.3 102.3 101.8 103.16 103.37 104.59 103 102.8 102.2
05/07/2020 00:40:57 99.77 101.15 103.4 102.3 102.3 101.8 101.1 102.52 104.59 103 102.8 102.2
05/07/2020 00:40:58 101.28 101.32 103.4 102.3 102.3 101.8 103.14 102.94 104.59 103 102.8 102.2
05/07/2020 00:40:59 101.43 101.43 103.4 102.3 102.3 101.8 102.47 102.68 104.59 103 102.8 102.2
05/07/2020 00:41:00 101.4 101.52 103.4 102.3 102.3 101.8 102.38 102.75 104.59 103 102.8 102.2
05/07/2020 00:41:01 102.09 102.08 103.4 102.3 102.3 101.8 103.66 103.45 104.59 103 102.8 102.3
05/07/2020 00:41:02 103.96 104.14 104.14 102.3 102.3 101.8 105 104.93 104.93 103 102.8 102.3
05/07/2020 00:41:03 102.96 103.22 104.14 102.3 102.3 101.8 104.9 104.97 104.97 103.1 102.8 102.3
05/07/2020 00:41:04 102.92 103.61 104.14 102.3 102.3 101.8 104.33 105.36 105.36 103.1 102.8 102.3
05/07/2020 00:41:05 101.52 102.95 104.14 102.3 102.3 101.8 103.93 104.47 105.36 103.1 102.8 102.3
05/07/2020 00:41:06 99.73 102.43 104.14 102.3 102.3 101.8 102.43 104.45 105.36 103.1 102.8 102.3
05/07/2020 00:41:07 102.23 102.14 104.14 102.3 102.3 101.8 104.79 104.6 105.36 103.1 102.8 102.3
05/07/2020 00:41:08 100.38 102.08 104.14 102.3 102.3 101.8 101.46 104.51 105.36 103.1 102.8 102.3
05/07/2020 00:41:09 100.6 101.15 104.14 102.3 102.3 101.8 101.89 102.78 105.36 103.1 102.8 102.3
05/07/2020 00:41:10 98.65 100.88 104.14 102.3 102.3 101.8 99.93 102.35 105.36 103.1 102.8 102.3
05/07/2020 00:41:11 100.74 100.74 104.14 102.3 102.3 101.8 102.72 102.48 105.36 103.1 102.8 102.3
05/07/2020 00:41:12 101.47 101.35 104.14 102.3 102.3 101.8 102.56 102.73 105.36 103.1 102.8 102.3
05/07/2020 00:41:13 102.47 102.27 104.14 102.3 102.3 101.8 104.55 104.13 105.36 103.1 102.8 102.3
05/07/2020 00:41:14 105.55 105.24 105.24 102.3 102.3 101.8 105.36 105.33 105.36 103.1 102.8 102.3
05/07/2020 00:41:15 104.67 105.24 105.24 102.3 102.3 101.8 104.79 105.34 105.36 103.1 102.8 102.3
05/07/2020 00:41:16 105.29 105.41 105.41 102.3 102.3 101.8 104.9 105.26 105.36 103.1 102.8 102.3
05/07/2020 00:41:17 105.37 105.77 105.77 102.3 102.3 101.8 106.35 106.23 106.23 103.1 102.8 102.3
05/07/2020 00:41:18 108.51 107.97 107.97 102.3 102.3 101.8 108.2 107.84 107.84 103.1 102.8 102.3
05/07/2020 00:41:19 103.69 107.84 107.97 102.3 102.3 101.8 103.58 107.7 107.84 103.1 102.8 102.3
05/07/2020 00:41:20 102.16 105.84 107.97 102.3 102.3 101.8 102.27 105.68 107.84 103.1 102.8 102.3
05/07/2020 00:41:21 103.79 104.31 107.97 102.3 102.3 101.8 105.44 105.41 107.84 103.1 102.8 102.3
05/07/2020 00:41:22 106.1 105.81 107.97 102.3 102.3 101.8 106.27 106.22 107.84 103.1 102.8 102.3
05/07/2020 00:41:23 103.01 105.27 107.97 102.3 102.3 101.8 103.79 105.87 107.84 103.1 102.9 102.3
05/07/2020 00:41:24 100.39 103.78 107.97 102.3 102.3 101.8 101.29 104.41 107.84 103.1 102.9 102.3
05/07/2020 00:41:25 102.77 102.8 107.97 102.3 102.3 101.8 104.33 104.17 107.84 103.1 102.9 102.3
05/07/2020 00:41:26 109.66 108.28 108.28 102.4 102.4 101.8 109.27 108.23 108.23 103.2 102.9 102.3
05/07/2020 00:41:27 109.8 110.86 110.86 102.4 102.4 101.8 109.93 110.86 110.86 103.2 102.9 102.3
05/07/2020 00:41:28 102.6 108.42 110.86 102.4 102.4 101.8 104.4 108.49 110.86 103.2 102.9 102.3
05/07/2020 00:41:29 105.54 106.19 110.86 102.5 102.4 101.8 106.86 107.46 110.86 103.2 102.9 102.3
05/07/2020 00:41:30 101.55 105.41 110.86 102.4 102.4 101.8 102.23 106.4 110.86 103.2 102.9 102.3
05/07/2020 00:41:31 99.99 103.46 110.86 102.4 102.4 101.8 100.75 104.33 110.86 103.2 102.9 102.3
05/07/2020 00:41:32 100.33 101.86 110.86 102.4 102.4 101.8 101.1 102.51 110.86 103.2 102.9 102.3
05/07/2020 00:41:33 106.53 105.63 110.86 102.4 102.4 101.8 106.83 105.89 110.86 103.2 102.9 102.3
05/07/2020 00:41:34 109.53 109.36 110.86 102.5 102.4 101.8 109.16 109.09 110.86 103.2 102.9 102.3
05/07/2020 00:41:35 99.71 107.56 110.86 102.5 102.4 101.8 99.75 107.4 110.86 103.2 102.9 102.3
05/07/2020 00:41:36 101.41 104.36 110.86 102.5 102.4 101.8 103.2 104.23 110.86 103.2 102.9 102.3
05/07/2020 00:41:37 106.51 105.86 110.86 102.5 102.4 101.8 107.04 106.25 110.86 103.2 102.9 102.3
05/07/2020 00:41:38 101.41 105.89 110.86 102.5 102.4 101.9 102.28 106.26 110.86 103.2 102.9 102.3
05/07/2020 00:41:39 97.99 103.57 110.86 102.5 102.4 101.9 98.46 104.22 110.86 103.2 102.9 102.3
05/07/2020 00:41:40 100.86 101.23 110.86 102.5 102.4 101.9 102.69 102.63 110.86 103.2 102.9 102.3
05/07/2020 00:41:41 106.08 105.29 110.86 102.5 102.4 101.9 105.93 105.23 110.86 103.2 102.9 102.3
05/07/2020 00:41:42 106.94 106.72 110.86 102.5 102.4 101.9 107.25 106.83 110.86 103.3 102.9 102.3
05/07/2020 00:41:43 98.75 106.2 110.86 102.5 102.4 101.9 99.58 106.48 110.86 103.2 102.9 102.3
05/07/2020 00:41:44 104.2 104.12 110.86 102.5 102.4 101.9 106.99 106.55 110.86 103.2 102.9 102.3
05/07/2020 00:41:45 101.05 103.98 110.86 102.5 102.4 101.9 102.4 106.02 110.86 103.3 102.9 102.3
05/07/2020 00:41:46 100.71 102.49 110.86 102.5 102.4 101.9 101.89 104.07 110.86 103.3 102.9 102.3
05/07/2020 00:41:47 99.22 101.16 110.86 102.5 102.4 101.9 100.37 102.64 110.86 103.2 102.9 102.3
05/07/2020 00:41:48 101.39 101.73 110.86 102.5 102.4 101.9 101.98 102.56 110.86 103.2 103 102.3
05/07/2020 00:41:49 99.6 100.49 110.86 102.5 102.4 101.9 100.03 101.42 110.86 103.2 103 102.3
05/07/2020 00:41:50 103.28 103.08 110.86 102.5 102.4 101.9 103.62 103.43 110.86 103.2 103 102.3
05/07/2020 00:41:51 99.51 101.76 110.86 102.5 102.4 101.9 100.18 102.23 110.86 103.2 102.9 102.3
05/07/2020 00:41:52 99.38 100.57 110.86 102.5 102.4 101.9 100.67 101.2 110.86 103.2 102.9 102.3
05/07/2020 00:41:53 102.5 102.05 110.86 102.5 102.4 101.9 102.97 102.58 110.86 103.2 102.9 102.3
05/07/2020 00:41:54 102.13 102.97 110.86 102.5 102.4 101.9 102.98 103.67 110.86 103.2 102.9 102.3
05/07/2020 00:41:55 100.35 101.55 110.86 102.5 102.4 101.9 100.76 102.31 110.86 103.2 102.9 102.3
05/07/2020 00:41:56 105.32 104.25 110.86 102.5 102.4 101.9 105.63 104.6 110.86 103.2 103 102.3
05/07/2020 00:41:57 103.8 104.42 109.36 102.5 102.4 101.9 104.4 104.82 109.09 103.2 103 102.3
05/07/2020 00:41:58 100.68 103.97 109.36 102.5 102.4 101.9 101.41 104.48 109.09 103.2 103 102.3
05/07/2020 00:41:59 100.06 102.3 109.36 102.5 102.4 101.9 101.12 102.83 109.09 103.2 103 102.3
05/07/2020 00:42:00 102.25 102.11 109.36 102.5 102.4 101.9 104.18 103.72 109.09 103.3 103 102.3
05/07/2020 00:42:01 102.29 102.22 109.36 102.5 102.4 101.9 103.31 103.5 109.09 103.3 103 102.3
05/07/2020 00:42:02 100.17 102.26 109.36 102.5 102.4 101.9 101.33 103.66 109.09 103.3 103 102.3
05/07/2020 00:42:03 103.42 102.65 109.36 102.5 102.4 101.9 104.45 103.85 109.09 103.3 103 102.3
05/07/2020 00:42:04 101.08 102.8 107.56 102.5 102.4 101.9 101.59 103.61 107.4 103.3 103 102.3
05/07/2020 00:42:05 103.45 103.23 106.72 102.5 102.4 101.9 103.95 103.75 106.83 103.3 103 102.3
05/07/2020 00:42:06 101.02 102.83 106.72 102.5 102.4 101.9 101.88 103.35 106.83 103.3 103 102.3
05/07/2020 00:42:07 100.09 102.01 106.72 102.5 102.4 101.9 101.03 102.65 106.83 103.3 103 102.3
05/07/2020 00:42:08 102.55 102.32 106.72 102.5 102.4 101.9 103.1 102.89 106.83 103.3 103 102.3
05/07/2020 00:42:09 105.52 104.72 106.72 102.5 102.4 101.9 106.4 105.56 106.83 103.3 103 102.4
05/07/2020 00:42:10 102.37 104.73 106.72 102.5 102.4 101.9 102.71 105.56 106.83 103.2 103 102.4
05/07/2020 00:42:11 104.27 104.55 106.72 102.5 102.5 101.9 104.94 105.13 106.83 103.3 103 102.4
05/07/2020 00:42:12 104.39 104.65 106.2 102.5 102.5 101.9 105.44 105.48 106.55 103.3 103 102.4
05/07/2020 00:42:13 102.41 104.5 104.73 102.5 102.5 101.9 103.44 105.52 106.55 103.2 103 102.4
05/07/2020 00:42:14 99.54 103.1 104.73 102.4 102.5 101.9 100.33 104.12 106.02 103.2 103 102.4
05/07/2020 00:42:15 101.3 101.5 104.73 102.4 102.5 101.9 102.72 102.73 105.56 103.2 103 102.4
05/07/2020 00:42:16 96.22 101.49 104.73 102.4 102.5 101.9 98.12 102.69 105.56 103.2 103 102.4
05/07/2020 00:42:17 97.02 98.84 104.73 102.4 102.5 101.9 98.09 100.23 105.56 103.2 103 102.4
05/07/2020 00:42:18 93.52 97.78 104.73 102.2 102.5 101.9 94.79 98.99 105.56 103 103 102.4
05/07/2020 00:42:19 90.81 95.58 104.73 102.2 102.4 101.9 92.51 96.86 105.56 103 103 102.4
05/07/2020 00:42:20 89.46 93.06 104.73 102.2 102.4 101.9 90.25 94.4 105.56 103 103 102.4
05/07/2020 00:42:21 93.48 93.46 104.73 102.1 102.4 101.9 93.92 94 105.56 103 103 102.4
05/07/2020 00:42:22 91.43 93.07 104.73 102.1 102.4 101.9 91.6 93.63 105.56 102.9 103 102.4
05/07/2020 00:42:23 91.49 92.22 104.73 102.1 102.4 101.9 91.75 92.62 105.56 102.9 103 102.4
05/07/2020 00:42:24 94.01 93.78 104.73 102.1 102.4 101.9 94.54 94.2 105.56 102.9 103 102.4
05/07/2020 00:42:25 97.51 96.51 104.73 102.1 102.4 101.9 98.36 97.24 105.56 102.9 103 102.4
05/07/2020 00:42:26 97.63 97.39 104.73 102 102.4 101.9 98.37 98.06 105.56 102.9 103 102.4
05/07/2020 00:42:27 98.28 98 104.73 102 102.4 101.9 98.91 98.67 105.56 102.9 102.9 102.4
05/07/2020 00:42:28 98.8 98.8 104.73 102 102.4 101.9 99.46 99.56 105.56 102.8 102.9 102.4
05/07/2020 00:42:29 99.58 99.74 104.73 102 102.4 101.9 99.65 99.99 105.56 102.8 102.9 102.4
05/07/2020 00:42:30 98.19 98.73 104.73 102 102.4 101.9 98.53 99.12 105.56 102.8 102.9 102.4
05/07/2020 00:42:31 97.62 98.58 104.73 101.9 102.4 101.9 98.17 98.87 105.56 102.8 102.9 102.4
05/07/2020 00:42:32 96.46 97.99 104.73 101.9 102.4 101.9 97.16 98.43 105.56 102.8 102.9 102.4
05/07/2020 00:42:33 97.46 97.55 104.73 101.9 102.4 101.9 97.91 98.06 105.56 102.7 102.9 102.4
05/07/2020 00:42:34 99.42 98.81 104.73 101.8 102.4 101.9 99.46 99.04 105.56 102.7 102.9 102.4
05/07/2020 00:42:35 101.16 100.6 104.73 101.8 102.4 101.9 101.59 100.99 105.56 102.6 102.9 102.4
05/07/2020 00:42:36 97.03 100.45 104.73 101.8 102.4 101.9 97.42 100.86 105.56 102.6 102.9 102.4
05/07/2020 00:42:37 98.35 98.71 104.73 101.8 102.4 101.9 98.68 99.09 105.56 102.6 102.9 102.4
05/07/2020 00:42:38 99.1 99.06 104.73 101.8 102.4 101.9 99.27 99.25 105.56 102.6 102.9 102.4
05/07/2020 00:42:39 98.62 99.31 104.73 101.8 102.4 101.9 98.98 99.57 105.56 102.6 102.9 102.4
05/07/2020 00:42:40 98.12 98.61 104.65 101.8 102.4 101.9 98.42 98.92 105.52 102.6 102.9 102.4
05/07/2020 00:42:41 99.77 99.52 104.65 101.8 102.4 101.9 99.96 99.8 105.52 102.6 102.9 102.3
05/07/2020 00:42:42 97.56 99.35 104.5 101.8 102.4 101.9 97.81 99.62 105.52 102.6 102.9 102.4
05/07/2020 00:42:43 99.44 99.28 103.1 101.8 102.4 101.9 99.3 99.08 104.12 102.6 102.9 102.3
05/07/2020 00:42:44 102.28 101.37 101.5 101.8 102.4 101.9 103.86 102.56 102.73 102.6 102.9 102.3
05/07/2020 00:42:45 102.42 102.1 102.1 101.8 102.4 101.9 104.34 103.75 103.75 102.6 102.9 102.3
05/07/2020 00:42:46 102.19 102.93 102.93 101.8 102.4 101.9 103.24 104.25 104.25 102.6 102.9 102.3
05/07/2020 00:42:47 100.82 101.8 102.93 101.8 102.4 101.9 102.2 103.1 104.25 102.7 102.9 102.3
05/07/2020 00:42:48 103.61 103.21 103.21 101.8 102.4 101.9 105.31 104.56 104.56 102.7 102.9 102.4
05/07/2020 00:42:49 105.27 104.63 104.63 101.9 102.4 101.9 106.62 106.01 106.01 102.7 102.9 102.4
05/07/2020 00:42:50 103.83 104.58 104.63 101.9 102.4 101.9 104.99 105.94 106.01 102.7 103 102.4
05/07/2020 00:42:51 102.96 104.78 104.78 101.9 102.4 101.9 104.65 105.7 106.01 102.8 103 102.4
05/07/2020 00:42:52 102.59 103.41 104.78 101.9 102.4 101.9 103.88 104.96 106.01 102.8 103 102.4
05/07/2020 00:42:53 105.63 104.95 104.95 101.9 102.4 101.9 106.7 106.08 106.08 102.8 103 102.4
05/07/2020 00:42:54 103.62 104.68 104.95 102 102.4 101.9 104.55 105.88 106.08 102.8 103 102.4
05/07/2020 00:42:55 101.89 103.97 104.95 102 102.4 101.9 103.61 105.09 106.08 102.8 103 102.4
05/07/2020 00:42:56 102.28 102.82 104.95 102 102.4 101.9 103.6 104.3 106.08 102.8 103 102.4
05/07/2020 00:42:57 103.24 103.44 104.95 102 102.4 101.9 104.44 104.75 106.08 102.8 103 102.4
05/07/2020 00:42:58 103.28 103.22 104.95 102 102.5 101.9 104.71 104.58 106.08 102.9 103 102.4
05/07/2020 00:42:59 99.09 102.98 104.95 102 102.5 101.9 101.25 104.44 106.08 102.9 103 102.4
05/07/2020 00:43:00 102.52 101.99 104.95 102 102.5 101.9 103.96 103.58 106.08 102.9 103 102.4
05/07/2020 00:43:01 101.71 102.2 104.95 102 102.5 101.9 103.76 104.05 106.08 102.9 103 102.4
05/07/2020 00:43:02 100.61 101.8 104.95 102 102.5 101.9 102.45 103.55 106.08 102.9 103 102.4
05/07/2020 00:43:03 101.5 101.64 104.95 102 102.5 101.9 103.3 103.36 106.08 102.9 103 102.4
05/07/2020 00:43:04 100.63 101.46 104.95 102 102.4 101.9 102.92 103.48 106.08 102.9 103 102.4
05/07/2020 00:43:05 99.07 100.73 104.95 102 102.4 101.9 100.21 102.9 106.08 102.9 103 102.4
05/07/2020 00:43:06 97.89 100.02 104.95 102 102.4 101.9 99.98 101.25 106.08 102.9 103 102.4
05/07/2020 00:43:07 98.27 98.65 104.95 102 102.4 101.9 100.22 100.55 106.08 102.9 103 102.4
05/07/2020 00:43:08 102.24 101.78 104.95 102 102.4 101.9 103.36 102.92 106.08 102.9 103 102.4
05/07/2020 00:43:09 99.11 101.52 104.95 102 102.4 101.9 100.95 102.74 106.08 102.9 103 102.4
05/07/2020 00:43:10 98.58 99.99 104.95 102 102.4 101.9 100.31 101.45 106.08 102.9 103 102.4
05/07/2020 00:43:11 97.21 99.01 104.95 102 102.4 101.9 98.91 100.74 106.08 102.9 103 102.4
05/07/2020 00:43:12 97.88 98.57 104.95 102 102.4 101.9 99.8 100.39 106.08 102.9 103 102.4
05/07/2020 00:43:13 101.03 100.66 104.95 102 102.4 101.9 102.1 101.76 106.08 102.9 103 102.4
05/07/2020 00:43:14 100 101.05 104.95 101.9 102.4 101.9 101.23 102.05 106.08 102.9 103 102.4
05/07/2020 00:43:15 98.26 99.98 104.95 101.9 102.4 101.9 100.99 101.32 106.08 102.9 103 102.4
05/07/2020 00:43:16 99.31 99.55 104.95 101.9 102.4 101.9 101.96 101.88 106.08 102.9 103 102.4
05/07/2020 00:43:17 101.47 101.02 104.95 101.9 102.4 101.9 102.87 102.82 106.08 102.9 103 102.4
05/07/2020 00:43:18 100.58 101.31 104.95 101.9 102.4 101.9 101.79 102.51 106.08 102.9 103 102.4
05/07/2020 00:43:19 103.48 102.79 104.95 101.9 102.4 101.9 103.6 103.23 106.08 102.9 103 102.4
05/07/2020 00:43:20 99.04 102.7 104.95 101.9 102.4 101.9 100.5 103.25 106.08 102.9 103 102.4
05/07/2020 00:43:21 100.06 100.66 104.95 101.9 102.4 101.9 100.53 101.54 106.08 102.8 103 102.4
05/07/2020 00:43:22 100.91 100.97 104.95 101.9 102.4 101.9 102.08 101.9 106.08 102.8 103 102.4
05/07/2020 00:43:23 98.4 100.86 104.68 101.9 102.4 101.9 99.88 101.77 105.88 102.8 103 102.4
05/07/2020 00:43:24 102.93 102.4 103.97 101.9 102.4 101.9 103.42 102.95 105.09 102.8 103 102.4
05/07/2020 00:43:25 98.41 101.53 103.44 101.9 102.4 101.9 99.67 102.29 104.75 102.8 103 102.4
05/07/2020 00:43:26 96.49 99.67 103.44 101.9 102.4 101.9 98.98 100.66 104.75 102.8 103 102.4
05/07/2020 00:43:27 104.24 103.05 103.22 101.9 102.4 101.9 104.88 103.85 104.58 102.8 103 102.4
05/07/2020 00:43:28 103.81 104.11 104.11 101.9 102.4 101.9 104.7 104.86 104.86 102.8 103 102.4
05/07/2020 00:43:29 103.14 103.4 104.11 101.9 102.4 101.9 103.81 104.41 104.86 102.8 103 102.4
05/07/2020 00:43:30 106.49 105.79 105.79 101.9 102.4 101.9 108.68 107.71 107.71 102.9 103 102.4
05/07/2020 00:43:31 102.85 105.16 105.79 101.9 102.4 101.9 104.02 106.91 107.71 102.9 103 102.4
05/07/2020 00:43:32 103.98 105.15 105.79 101.9 102.4 101.9 104.91 106.2 107.71 102.9 103 102.4
05/07/2020 00:43:33 101.77 103.44 105.79 101.9 102.4 101.9 103.03 104.76 107.71 102.9 103 102.4
05/07/2020 00:43:34 100.4 102.35 105.79 101.9 102.4 101.9 102.35 103.65 107.71 102.9 103 102.4
05/07/2020 00:43:35 103.25 102.62 105.79 102 102.4 101.9 103.98 103.63 107.71 102.9 103 102.4
05/07/2020 00:43:36 102.5 102.87 105.79 102 102.4 101.9 103.1 103.48 107.71 102.9 103 102.4
05/07/2020 00:43:37 103.53 103.37 105.79 102 102.4 101.9 104.04 103.88 107.71 102.9 103 102.4
05/07/2020 00:43:38 103.84 103.88 105.79 102 102.4 101.9 104.9 104.67 107.71 102.9 103 102.4
05/07/2020 00:43:39 100.6 103.86 105.79 102 102.4 101.9 102.33 104.65 107.71 102.9 103 102.4
05/07/2020 00:43:40 103.47 103.27 105.79 102 102.4 101.9 103.86 103.71 107.71 102.9 103 102.4
05/07/2020 00:43:41 103.37 103.49 105.79 102 102.4 101.9 104.48 104.41 107.71 102.9 103 102.4
05/07/2020 00:43:42 102.14 103.12 105.79 102 102.4 101.9 103.69 104.11 107.71 102.9 103 102.4
05/07/2020 00:43:43 101.29 102.6 105.79 102 102.4 101.9 102.85 103.91 107.71 102.9 103 102.4
05/07/2020 00:43:44 100.81 101.83 105.79 102 102.4 101.9 102.85 103.34 107.71 102.9 103 102.4
05/07/2020 00:43:45 102.85 102.45 105.79 102 102.4 101.9 104 103.77 107.71 102.9 103 102.4
05/07/2020 00:43:46 100.71 102.31 105.79 102 102.4 101.9 102.02 103.66 107.71 103 103 102.4
05/07/2020 00:43:47 100.25 101.3 105.79 102 102.4 101.9 102.11 102.7 107.71 103 103 102.4
05/07/2020 00:43:48 102.49 102.51 105.79 102 102.4 101.9 103.49 103.64 107.71 103 103 102.4
05/07/2020 00:43:49 101.74 102.68 105.79 102 102.4 101.9 103.05 103.69 107.71 103 103 102.4
05/07/2020 00:43:50 101.88 102.14 105.79 102 102.4 101.9 102.96 103.48 107.71 103 103 102.4
05/07/2020 00:43:51 101.34 101.97 105.79 102 102.4 101.9 102.77 103.14 107.71 103 103 102.4
05/07/2020 00:43:52 101.65 102.2 105.79 102 102.4 101.9 103.71 103.65 107.71 103 103 102.4
05/07/2020 00:43:53 103.47 103.12 105.79 102 102.4 101.9 105.35 105.02 107.71 103 103 102.4
05/07/2020 00:43:54 103.45 103.38 105.79 102 102.4 101.9 105.37 105.39 107.71 103 103 102.4
05/07/2020 00:43:55 102.94 103.35 105.79 102 102.4 101.9 105.36 105.78 107.71 103 103 102.4
05/07/2020 00:43:56 107.19 106.21 106.21 102 102.4 101.9 107.68 107.12 107.71 103 103 102.4
05/07/2020 00:43:57 104.33 106.06 106.21 102 102.4 101.9 106.15 107.03 107.71 103 103 102.4
05/07/2020 00:43:58 102.34 105.21 106.21 102 102.4 101.9 103.78 106.49 107.71 103 103 102.4
05/07/2020 00:43:59 101.31 103.73 106.21 102 102.4 101.9 104.65 105.26 107.71 103 103 102.4
05/07/2020 00:44:00 100.66 102.41 106.21 102 102.4 101.9 102.66 104.86 107.12 103 103 102.4
05/07/2020 00:44:01 100.84 101.61 106.21 102 102.4 101.9 103.35 103.77 107.12 103.1 103 102.4
05/07/2020 00:44:02 101.06 101.22 106.21 102 102.4 101.9 102.9 103.48 107.12 103.1 103 102.4
05/07/2020 00:44:03 101.48 101.63 106.21 102 102.4 101.9 102.96 103.33 107.12 103.1 103 102.4
05/07/2020 00:44:04 104.16 103.54 106.21 102 102.4 101.9 105.34 104.84 107.12 103.1 103 102.4
05/07/2020 00:44:05 104.54 104.42 106.21 102.1 102.4 101.9 105.82 105.78 107.12 103.1 103 102.4
05/07/2020 00:44:06 103.4 104.33 106.21 102.1 102.4 101.9 104.59 105.49 107.12 103.1 103 102.4
05/07/2020 00:44:07 103.28 103.84 106.21 102.1 102.4 101.9 104.32 104.9 107.12 103.1 103 102.4
05/07/2020 00:44:08 102.55 103.19 106.21 102.1 102.4 101.9 103.49 104.34 107.12 103.1 103.1 102.4
05/07/2020 00:44:09 104.34 103.88 106.21 102.1 102.4 101.9 105.05 104.85 107.12 103.1 103.1 102.4
05/07/2020 00:44:10 104.45 104.42 106.21 102.1 102.4 101.9 104.89 105.06 107.12 103.1 103.1 102.4
05/07/2020 00:44:11 104.09 104.42 106.21 102.1 102.4 101.9 104.71 105.17 107.12 103.1 103.1 102.4
05/07/2020 00:44:12 104.16 104.42 106.21 102.1 102.4 101.9 105 105.09 107.12 103.1 103.1 102.4
05/07/2020 00:44:13 104 104.5 106.21 102.1 102.4 101.9 104.59 105.03 107.12 103.1 103.1 102.4
05/07/2020 00:44:14 105.71 105.32 106.21 102.1 102.4 101.9 106.14 105.82 107.12 103.1 103.1 102.4
05/07/2020 00:44:15 105.29 106.41 106.41 102.1 102.4 101.9 105.95 106.83 107.12 103.1 103.1 102.4
05/07/2020 00:44:16 103.71 104.85 106.41 102.1 102.4 101.9 104.47 105.47 107.12 103.1 103.1 102.4
05/07/2020 00:44:17 104.65 104.73 106.41 102.1 102.5 101.9 105.59 105.64 107.12 103.2 103.1 102.5
05/07/2020 00:44:18 105.1 105.17 106.41 102.2 102.5 101.9 105.52 105.72 107.12 103.2 103.1 102.5
05/07/2020 00:44:19 103.87 104.93 106.41 102.2 102.5 101.9 104.63 105.64 107.12 103.2 103.1 102.5
05/07/2020 00:44:20 101.07 104.23 106.41 102.2 102.5 101.9 102.59 104.92 107.12 103.2 103.1 102.5
05/07/2020 00:44:21 102.33 102.66 106.41 102.2 102.5 101.9 103.51 103.77 107.12 103.2 103.1 102.5
05/07/2020 00:44:22 102.34 103.03 106.41 102.2 102.5 101.9 103.37 103.94 107.12 103.2 103.1 102.5
05/07/2020 00:44:23 101.34 102.2 106.41 102.2 102.5 101.9 102.56 103.4 107.12 103.2 103.1 102.5
05/07/2020 00:44:24 102.45 102.49 106.41 102.2 102.4 102 103.73 103.61 107.12 103.2 103.1 102.5
05/07/2020 00:44:25 103.51 103.49 106.41 102.2 102.5 102 104.36 104.36 107.12 103.2 103.1 102.5
05/07/2020 00:44:26 99.22 103.36 106.41 102.2 102.5 102 100.28 104.32 107.03 103.2 103.1 102.5
05/07/2020 00:44:27 103.83 102.94 106.41 102.2 102.5 102 104.62 103.8 106.83 103.2 103.1 102.5
05/07/2020 00:44:28 105.79 105.05 106.41 102.2 102.5 102 106.16 105.43 106.83 103.2 103.1 102.5
05/07/2020 00:44:29 103.66 105.64 106.41 102.2 102.5 102 104.37 105.87 106.83 103.2 103.1 102.5
05/07/2020 00:44:30 103.8 104.33 106.41 102.2 102.5 102 104.66 104.93 106.83 103.2 103.1 102.5
05/07/2020 00:44:31 103.61 104.02 106.41 102.2 102.5 102 104.6 104.94 106.83 103.2 103.1 102.5
05/07/2020 00:44:32 101.46 103.57 106.41 102.2 102.5 102 103.13 104.56 106.83 103.2 103.1 102.5
05/07/2020 00:44:33 104.17 103.64 106.41 102.2 102.5 102 105.24 104.78 106.83 103.2 103.1 102.5
05/07/2020 00:44:34 101.53 103.77 106.41 102.2 102.5 102 102.88 104.95 106.83 103.2 103.1 102.5
05/07/2020 00:44:35 103.36 103.22 106.41 102.2 102.5 102 104.45 104.31 106.83 103.2 103.1 102.5
05/07/2020 00:44:36 103.72 103.86 106.41 102.2 102.5 102 104.84 104.88 106.83 103.2 103.1 102.5
05/07/2020 00:44:37 101.97 103.48 106.41 102.2 102.5 102 103.43 104.53 106.83 103.2 103.1 102.5
05/07/2020 00:44:38 104.05 103.66 106.41 102.3 102.5 102 105.24 104.9 106.83 103.3 103.1 102.5
05/07/2020 00:44:39 104.36 104.54 106.41 102.3 102.5 102 105.43 105.79 106.83 103.3 103.1 102.5
05/07/2020 00:44:40 99.74 103.74 106.41 102.3 102.5 102 99.99 104.86 106.83 103.3 103.1 102.5
05/07/2020 00:44:41 97.96 101.72 106.41 102.3 102.5 102 100.64 102.44 106.83 103.3 103.1 102.5
05/07/2020 00:44:42 98.14 99.92 106.41 102.2 102.5 102 100.26 101.64 106.83 103.3 103.1 102.5
05/07/2020 00:44:43 100.08 99.99 106.41 102.2 102.5 102 101.84 101.69 106.83 103.2 103.1 102.5
05/07/2020 00:44:44 102.59 102.5 106.41 102.2 102.5 102 102.96 103.26 106.83 103.2 103.1 102.5
05/07/2020 00:44:45 99.43 101.4 105.64 102.2 102.5 102 100.6 102.17 105.87 103.2 103.1 102.5
05/07/2020 00:44:46 100.79 101.19 105.64 102.2 102.5 102 101.57 101.76 105.87 103.2 103.1 102.5
05/07/2020 00:44:47 97.82 100.43 105.64 102.2 102.5 102 99.66 101.44 105.87 103.2 103.1 102.5
05/07/2020 00:44:48 101.2 100.53 105.64 102.2 102.5 102 102.38 101.77 105.87 103.2 103.1 102.5
05/07/2020 00:44:49 99.26 100.67 105.64 102.2 102.5 102 100.81 101.87 105.87 103.2 103.1 102.5
05/07/2020 00:44:50 98.91 99.91 105.64 102.2 102.5 102 100.93 101.16 105.87 103.2 103.1 102.5
05/07/2020 00:44:51 99.8 99.85 105.64 102.2 102.5 102 102.33 101.96 105.87 103.2 103.1 102.5
05/07/2020 00:44:52 101.19 100.74 105.64 102.2 102.5 102 103.31 102.79 105.87 103.2 103.1 102.5
05/07/2020 00:44:53 101.55 101.59 105.64 102.2 102.5 102 102.47 102.87 105.87 103.2 103.1 102.5
05/07/2020 00:44:54 102.82 102.85 105.64 102.2 102.5 102 103.59 103.7 105.87 103.2 103.1 102.5
05/07/2020 00:44:55 96.25 102.19 105.64 102.2 102.5 102 98.62 103.18 105.87 103.2 103.1 102.5
05/07/2020 00:44:56 104.77 103.64 105.64 102.2 102.5 102 104.69 103.81 105.87 103.2 103.1 102.5
05/07/2020 00:44:57 103.39 104.12 105.64 102.2 102.5 102 103.83 104.31 105.87 103.2 103.1 102.5
05/07/2020 00:44:58 98.97 103.33 105.64 102.2 102.5 102 100.3 103.67 105.87 103.2 103.1 102.5
05/07/2020 00:44:59 100.28 101.22 104.54 102.2 102.5 102 101.58 102.01 105.79 103.2 103.1 102.5
05/07/2020 00:45:00 97.74 100.82 104.54 102.2 102.5 102 99.23 101.9 105.79 103.2 103.1 102.5
05/07/2020 00:45:01 101.65 101.33 104.54 102.2 102.5 102 102.64 102.13 105.79 103.2 103.1 102.5
05/07/2020 00:45:02 103.69 103.05 104.54 102.2 102.5 102 104.63 103.89 105.79 103.2 103.1 102.5
05/07/2020 00:45:03 102.7 103.68 104.54 102.2 102.5 102 104.01 104.72 105.79 103.2 103.1 102.5
05/07/2020 00:45:04 103.33 103.24 104.54 102.3 102.5 102 104.06 104 105.79 103.2 103.2 102.5
05/07/2020 00:45:05 103.92 103.81 104.54 102.3 102.5 102 104.89 104.71 105.79 103.3 103.2 102.5
05/07/2020 00:45:06 102.71 103.95 104.54 102.3 102.5 102 103.99 104.8 105.79 103.3 103.2 102.5
05/07/2020 00:45:07 102.54 103.46 104.54 102.3 102.5 102 103.85 104.61 105.79 103.3 103.2 102.5
05/07/2020 00:45:08 101.5 102.75 104.54 102.3 102.5 102 102.71 104.16 105.79 103.3 103.2 102.5
05/07/2020 00:45:09 103.73 104.04 104.12 102.3 102.5 102 104.26 104.57 104.86 103.3 103.2 102.5
05/07/2020 00:45:10 103.25 103.6 104.12 102.3 102.5 102 104.31 104.38 104.8 103.3 103.2 102.5
05/07/2020 00:45:11 101.78 102.86 104.12 102.3 102.5 102 102.7 103.9 104.8 103.3 103.2 102.5
05/07/2020 00:45:12 102.9 102.87 104.12 102.3 102.5 102 103.86 103.8 104.8 103.3 103.2 102.5
05/07/2020 00:45:13 103.79 103.6 104.12 102.3 102.5 102 105.33 104.93 104.93 103.3 103.1 102.5
05/07/2020 00:45:14 99.99 103.58 104.12 102.3 102.5 102 101.45 104.9 104.93 103.3 103.1 102.5
05/07/2020 00:45:15 102.4 102.32 104.12 102.3 102.4 102 103.1 103.28 104.93 103.3 103.1 102.5
05/07/2020 00:45:16 103.05 102.79 104.12 102.3 102.4 102 103.94 103.7 104.93 103.3 103.1 102.5
05/07/2020 00:45:17 102.63 102.79 104.12 102.3 102.4 102 104.32 104.26 104.93 103.3 103.1 102.5
05/07/2020 00:45:18 101.39 102.74 104.12 102.3 102.4 102 102.83 104.21 104.93 103.3 103.1 102.5
05/07/2020 00:45:19 105.31 105.32 105.32 102.4 102.4 102 106.03 106.01 106.01 103.4 103.1 102.5
05/07/2020 00:45:20 102.75 103.52 105.32 102.4 102.4 102 103.93 104.58 106.01 103.4 103.1 102.5
05/07/2020 00:45:21 100.78 103.03 105.32 102.4 102.4 102 102.19 104.18 106.01 103.4 103.1 102.5
05/07/2020 00:45:22 101.81 102.28 105.32 102.4 102.4 102 102.69 103.34 106.01 103.4 103.1 102.5
05/07/2020 00:45:23 98.46 101.7 105.32 102.4 102.4 102 100.9 102.71 106.01 103.4 103.1 102.5
05/07/2020 00:45:24 99.7 100.41 105.32 102.4 102.4 102 101.8 102.01 106.01 103.4 103.1 102.5
05/07/2020 00:45:25 101.17 100.81 105.32 102.4 102.4 102 102.69 102.61 106.01 103.4 103.1 102.5
05/07/2020 00:45:26 99.49 100.53 105.32 102.4 102.4 102 101.49 102.26 106.01 103.4 103.1 102.5
05/07/2020 00:45:27 100.86 100.65 105.32 102.4 102.4 102 103.13 102.8 106.01 103.4 103.1 102.5
05/07/2020 00:45:28 101.75 101.67 105.32 102.4 102.4 102 103.66 103.68 106.01 103.4 103.1 102.5
05/07/2020 00:45:29 103.32 102.76 105.32 102.4 102.4 102 104.18 103.98 106.01 103.4 103.1 102.5
05/07/2020 00:45:30 103.41 103.4 105.32 102.4 102.4 102 105.34 105.11 106.01 103.4 103.1 102.5
05/07/2020 00:45:31 102.17 103.01 105.32 102.4 102.4 102 103.14 104.99 106.01 103.4 103.1 102.5
05/07/2020 00:45:32 102.42 102.68 105.32 102.4 102.4 102 103.41 104.07 106.01 103.4 103.1 102.5
05/07/2020 00:45:33 102.1 102.97 105.32 102.4 102.4 102 103.4 103.89 106.01 103.4 103.1 102.5
05/07/2020 00:45:34 102.08 102.64 105.32 102.4 102.4 102 105.2 104.86 106.01 103.4 103.1 102.5
05/07/2020 00:45:35 100.61 102.12 105.32 102.4 102.4 102 102.83 104.6 106.01 103.4 103.1 102.5
05/07/2020 00:45:36 100.4 101.19 105.32 102.4 102.4 102 103.53 103.77 106.01 103.4 103.1 102.5
05/07/2020 00:45:37 101.82 101.64 105.32 102.4 102.4 102 103.43 103.88 106.01 103.4 103.1 102.5
05/07/2020 00:45:38 102.02 102.17 105.32 102.4 102.4 102 103.49 103.85 106.01 103.4 103.1 102.5
05/07/2020 00:45:39 103.01 102.9 105.32 102.4 102.4 102 104.46 104.36 106.01 103.4 103.1 102.5
05/07/2020 00:45:40 103.84 103.55 105.32 102.4 102.4 102 105.46 105.18 106.01 103.4 103.1 102.5
05/07/2020 00:45:41 102.15 103.54 105.32 102.4 102.4 102 103.61 104.94 106.01 103.5 103.1 102.5
05/07/2020 00:45:42 101.83 102.87 105.32 102.4 102.4 102 103.08 104.09 106.01 103.4 103.1 102.5
05/07/2020 00:45:43 101.8 102.26 105.32 102.4 102.4 102 103 103.52 106.01 103.4 103.1 102.5
05/07/2020 00:45:44 102.57 102.43 105.32 102.4 102.4 102 104.6 104.25 106.01 103.4 103.1 102.5
05/07/2020 00:45:45 100.81 102.42 105.32 102.4 102.4 102 102.76 104.23 106.01 103.4 103.1 102.5
05/07/2020 00:45:46 102.68 102.58 105.32 102.4 102.4 102 103.54 103.69 106.01 103.4 103.1 102.5
05/07/2020 00:45:47 101.69 102.73 105.32 102.4 102.4 102 103.06 103.9 106.01 103.5 103.1 102.5
05/07/2020 00:45:48 103.83 103.31 105.32 102.4 102.4 102 105.08 104.58 106.01 103.5 103.1 102.5
05/07/2020 00:45:49 103.32 103.57 103.57 102.4 102.4 102 104.22 104.8 105.18 103.5 103.1 102.5
05/07/2020 00:45:50 103.19 103.52 103.57 102.4 102.4 102 104.37 104.7 105.18 103.5 103.1 102.5
05/07/2020 00:45:51 103.95 103.82 103.82 102.4 102.4 102 104.57 104.68 105.18 103.5 103.1 102.5
05/07/2020 00:45:52 104.87 104.78 104.78 102.5 102.4 102 105.97 105.74 105.74 103.5 103.2 102.5
05/07/2020 00:45:53 104.71 105.12 105.12 102.5 102.4 102 105.04 105.68 105.74 103.5 103.2 102.5
05/07/2020 00:45:54 103.22 104.55 105.12 102.5 102.4 102 104.21 105.21 105.74 103.5 103.2 102.5
05/07/2020 00:45:55 100.13 103.84 105.12 102.5 102.4 102 102.42 104.74 105.74 103.5 103.2 102.5
05/07/2020 00:45:56 101.97 102.08 105.12 102.5 102.4 102 103.46 103.47 105.74 103.5 103.2 102.5
05/07/2020 00:45:57 102.27 102.57 105.12 102.5 102.4 102 103.5 103.85 105.74 103.5 103.2 102.5
05/07/2020 00:45:58 102.9 102.81 105.12 102.5 102.4 102 104.05 104.06 105.74 103.5 103.2 102.5
05/07/2020 00:45:59 104.1 103.9 105.12 102.5 102.4 102 105.21 105.02 105.74 103.6 103.2 102.5
05/07/2020 00:46:00 103.67 104.13 105.12 102.5 102.4 102 104.33 104.98 105.74 103.6 103.2 102.5
05/07/2020 00:46:01 100.01 103.75 105.12 102.5 102.4 102 101.19 104.59 105.74 103.6 103.2 102.5
05/07/2020 00:46:02 103.76 103.27 105.12 102.5 102.4 102 104.76 104.23 105.74 103.6 103.2 102.5
05/07/2020 00:46:03 105.96 105.26 105.26 102.5 102.4 102 106.31 105.76 105.76 103.6 103.2 102.5
05/07/2020 00:46:04 102.98 105.35 105.35 102.5 102.4 102 104.15 105.66 105.76 103.6 103.2 102.5
05/07/2020 00:46:05 102.51 103.83 105.35 102.5 102.4 102 103.76 104.78 105.76 103.6 103.2 102.5
05/07/2020 00:46:06 102.76 103.66 105.35 102.5 102.4 102 103.61 104.74 105.76 103.6 103.2 102.5
05/07/2020 00:46:07 102.5 102.68 105.35 102.5 102.4 102 104.13 104.02 105.76 103.6 103.2 102.5
05/07/2020 00:46:08 105.21 104.47 105.35 102.5 102.4 102 105.7 105.22 105.76 103.6 103.2 102.5
05/07/2020 00:46:09 102.63 104.72 105.35 102.6 102.4 102 103.66 105.39 105.76 103.6 103.2 102.5
05/07/2020 00:46:10 103.05 103.36 105.35 102.6 102.4 102 104.31 104.33 105.76 103.6 103.2 102.5
05/07/2020 00:46:11 103.48 103.43 105.35 102.6 102.4 102 104.53 104.55 105.76 103.6 103.2 102.5
05/07/2020 00:46:12 102.84 103.48 105.35 102.6 102.4 102 104.07 104.52 105.76 103.6 103.2 102.5
05/07/2020 00:46:13 105.54 104.79 105.35 102.6 102.4 102 106.41 105.74 105.76 103.6 103.2 102.5
05/07/2020 00:46:14 103.52 104.84 105.35 102.6 102.4 102 104.36 105.82 105.82 103.6 103.2 102.5
05/07/2020 00:46:15 103.1 103.9 105.35 102.6 102.4 102 104.3 104.9 105.82 103.6 103.2 102.5
05/07/2020 00:46:16 103.86 103.98 105.35 102.6 102.4 102 104.6 104.95 105.82 103.6 103.2 102.5
05/07/2020 00:46:17 101.13 103.66 105.35 102.5 102.4 102 102.47 104.46 105.82 103.6 103.2 102.5
05/07/2020 00:46:18 102.64 102.72 105.35 102.5 102.4 102 103.75 103.75 105.82 103.6 103.2 102.5
05/07/2020 00:46:19 102.77 103.15 105.35 102.5 102.4 102 103.92 104.22 105.82 103.6 103.2 102.5
05/07/2020 00:46:20 103.19 103.09 105.35 102.5 102.4 102 104.45 104.32 105.82 103.6 103.2 102.5
05/07/2020 00:46:21 103.3 103.31 105.35 102.5 102.4 102 104.52 104.55 105.82 103.6 103.2 102.5
05/07/2020 00:46:22 100.5 103.32 105.35 102.5 102.4 102 101.75 104.56 105.82 103.5 103.2 102.5
05/07/2020 00:46:23 103.13 102.83 105.35 102.5 102.4 102 104.21 103.91 105.82 103.5 103.2 102.5
05/07/2020 00:46:24 106.5 105.6 105.6 102.5 102.4 102 107.09 106.26 106.26 103.6 103.2 102.5
05/07/2020 00:46:25 103.11 105.53 105.6 102.5 102.4 102 104.55 106.21 106.26 103.6 103.2 102.5
05/07/2020 00:46:26 102.37 104.29 105.6 102.4 102.4 102 103.44 105.48 106.26 103.5 103.2 102.5
05/07/2020 00:46:27 105.38 104.86 105.6 102.4 102.5 102 106.33 105.84 106.26 103.5 103.2 102.6
05/07/2020 00:46:28 104.34 105.12 105.6 102.4 102.5 102 105.2 105.97 106.26 103.5 103.2 102.6
05/07/2020 00:46:29 103.24 104.33 105.6 102.4 102.5 102 104.22 105.28 106.26 103.5 103.2 102.6
05/07/2020 00:46:30 105.19 104.72 105.6 102.4 102.4 102 106.11 105.69 106.26 103.5 103.2 102.6
05/07/2020 00:46:31 104.5 104.99 105.6 102.4 102.4 102 105.75 106.04 106.26 103.5 103.2 102.6
05/07/2020 00:46:32 103.52 104.84 105.6 102.4 102.4 102 104.64 105.85 106.26 103.5 103.2 102.6
05/07/2020 00:46:33 103.51 103.79 105.6 102.4 102.4 102 105.07 105.2 106.26 103.5 103.2 102.6
05/07/2020 00:46:34 106.29 105.58 105.6 102.4 102.4 102 107.09 106.52 106.52 103.5 103.2 102.6
05/07/2020 00:46:35 104.84 105.75 105.75 102.4 102.4 102 105.52 106.57 106.57 103.5 103.2 102.6
05/07/2020 00:46:36 100.96 104.92 105.75 102.4 102.5 102 102.05 105.73 106.57 103.5 103.2 102.6
05/07/2020 00:46:37 97.43 102.87 105.75 102.4 102.4 102 98.37 103.74 106.57 103.5 103.2 102.6
05/07/2020 00:46:38 92.92 100.07 105.75 102.3 102.4 102 94.3 100.98 106.57 103.5 103.2 102.6
05/07/2020 00:46:39 97.1 97.32 105.75 102.3 102.4 102 97.67 98.27 106.57 103.5 103.2 102.6
05/07/2020 00:46:40 95.74 97.08 105.75 102.3 102.4 102 95.96 97.77 106.57 103.5 103.2 102.6
05/07/2020 00:46:41 99.87 99.44 105.75 102.3 102.4 102 99.22 98.87 106.57 103.4 103.2 102.6
05/07/2020 00:46:42 99.3 99.96 105.75 102.3 102.4 102 99.37 99.42 106.57 103.4 103.2 102.6
05/07/2020 00:46:43 98.3 99.49 105.75 102.3 102.4 102 98.18 99.38 106.57 103.4 103.2 102.6
05/07/2020 00:46:44 97.64 98.53 105.75 102.3 102.4 102 98.01 98.43 106.57 103.4 103.2 102.6
05/07/2020 00:46:45 104.53 103.09 105.75 102.3 102.4 102 104.99 103.54 106.57 103.4 103.2 102.6
05/07/2020 00:46:46 100.66 103.07 105.75 102.3 102.4 102 101.04 103.53 106.57 103.4 103.2 102.6
05/07/2020 00:46:47 100.84 101.62 105.75 102.3 102.4 102 103.02 103.02 106.57 103.4 103.2 102.6
05/07/2020 00:46:48 102.88 102.71 105.75 102.3 102.4 102 103.64 103.73 106.57 103.4 103.2 102.6
05/07/2020 00:46:49 101.47 103.43 105.75 102.3 102.4 102 101.49 103.87 106.57 103.4 103.2 102.6
05/07/2020 00:46:50 98.5 101.43 105.75 102.3 102.4 102 100.12 102.01 106.57 103.4 103.2 102.6
05/07/2020 00:46:51 98.58 99.82 105.75 102.3 102.4 102 100.59 101.26 106.57 103.4 103.2 102.6
05/07/2020 00:46:52 101.84 101.46 105.75 102.3 102.4 102 101.68 101.85 106.57 103.4 103.2 102.6
05/07/2020 00:46:53 100.35 101.82 105.75 102.3 102.4 102 100.48 102.04 106.57 103.4 103.2 102.6
05/07/2020 00:46:54 102.11 102.02 105.75 102.3 102.4 102 102.28 101.94 106.57 103.4 103.2 102.6
05/07/2020 00:46:55 98.78 101.74 105.75 102.3 102.4 102 101.26 102.19 106.57 103.4 103.2 102.6
05/07/2020 00:46:56 96.98 100.07 105.75 102.2 102.4 102 98.96 101.27 106.57 103.4 103.2 102.6
05/07/2020 00:46:57 98.85 99.1 105.75 102.2 102.4 102 98.89 100.11 106.57 103.4 103.2 102.6
05/07/2020 00:46:58 102.11 101.87 105.75 102.2 102.4 102 102.96 102.05 106.57 103.4 103.2 102.6
05/07/2020 00:46:59 102.04 102.29 105.75 102.2 102.4 102 102.51 103.12 106.57 103.4 103.2 102.6
05/07/2020 00:47:00 102.07 101.94 105.75 102.2 102.4 102 102.18 102.24 106.57 103.4 103.2 102.6
05/07/2020 00:47:01 102.58 102.87 105.75 102.2 102.4 102 102.04 102.52 106.57 103.4 103.2 102.6
05/07/2020 00:47:02 95.63 102.25 105.75 102.2 102.4 102 99.11 102.04 106.57 103.4 103.2 102.6
05/07/2020 00:47:03 101.45 101.26 105.75 102.2 102.4 102 101.4 101.42 106.57 103.3 103.2 102.6
05/07/2020 00:47:04 99.71 102.06 105.75 102.2 102.4 102 100.27 102 106.57 103.3 103.2 102.6
05/07/2020 00:47:05 106.26 104.88 104.92 102.2 102.4 102 105.72 104.41 105.73 103.4 103.2 102.6
05/07/2020 00:47:06 103.43 104.81 104.88 102.2 102.5 102 103.53 104.65 104.65 103.4 103.2 102.6
05/07/2020 00:47:07 102.67 105.05 105.05 102.3 102.5 102 102.56 104.77 104.77 103.4 103.2 102.6
05/07/2020 00:47:08 105.6 105.46 105.46 102.3 102.5 102 105.62 105.48 105.48 103.4 103.2 102.6
05/07/2020 00:47:09 100.68 105.65 105.65 102.3 102.5 102 101.64 105.66 105.66 103.4 103.2 102.6
05/07/2020 00:47:10 98.17 102.85 105.65 102.2 102.5 102 100.02 103.4 105.66 103.3 103.2 102.6
05/07/2020 00:47:11 101.97 101.53 105.65 102.2 102.5 102 102.43 102.2 105.66 103.3 103.2 102.6
05/07/2020 00:47:12 101.52 102.06 105.65 102.2 102.5 102 101.47 102.31 105.66 103.3 103.2 102.6
05/07/2020 00:47:13 100.32 102.16 105.65 102.2 102.5 102 101.64 102.2 105.66 103.3 103.2 102.6
05/07/2020 00:47:14 100.84 101.33 105.65 102.2 102.5 102 101.25 102.03 105.66 103.3 103.2 102.6
05/07/2020 00:47:15 102.81 102.58 105.65 102.2 102.5 102 102.56 102.53 105.66 103.3 103.2 102.6
05/07/2020 00:47:16 103.3 103.96 105.65 102.2 102.5 102 103.36 103.92 105.66 103.3 103.2 102.6
05/07/2020 00:47:17 100.61 102.68 105.65 102.2 102.5 102 102.56 103.03 105.66 103.3 103.2 102.6
05/07/2020 00:47:18 102.34 103.1 105.65 102.3 102.5 102 102.36 103.38 105.66 103.3 103.2 102.6
05/07/2020 00:47:19 94.82 101.81 105.65 102.3 102.5 102 96.57 102.29 105.66 103.3 103.2 102.6
05/07/2020 00:47:20 100.44 100.25 105.65 102.3 102.5 102 99.96 100.41 105.66 103.4 103.2 102.6
05/07/2020 00:47:21 100.43 101 105.65 102.3 102.5 102 100.54 100.99 105.66 103.4 103.2 102.6
05/07/2020 00:47:22 100.46 101.9 105.65 102.3 102.5 102 100.71 101.72 105.66 103.4 103.2 102.6
05/07/2020 00:47:23 99.67 100.48 105.65 102.3 102.5 102 99.42 100.72 105.66 103.4 103.2 102.6
05/07/2020 00:47:24 97.39 100.15 105.65 102.3 102.5 102 101.65 101.13 105.66 103.4 103.2 102.6
05/07/2020 00:47:25 98.06 98.35 105.65 102.3 102.5 102 100.02 101.13 105.66 103.4 103.2 102.6
05/07/2020 00:47:26 101.31 100.56 105.65 102.3 102.5 102 101.71 101.45 105.66 103.4 103.2 102.6
05/07/2020 00:47:27 100.6 101.03 105.65 102.3 102.5 102 100.77 101.52 105.66 103.4 103.2 102.6
05/07/2020 00:47:28 96.19 100.59 105.65 102.3 102.5 102 95.98 101 105.66 103.4 103.2 102.6
05/07/2020 00:47:29 99.66 99.65 105.65 102.3 102.5 102 99.41 99.5 105.66 103.4 103.2 102.6
05/07/2020 00:47:30 97.32 99.47 105.65 102.3 102.5 102 97.19 99.33 105.66 103.4 103.2 102.6
05/07/2020 00:47:31 96.96 98.24 105.65 102.3 102.5 102 98.58 98.94 105.66 103.4 103.2 102.6
05/07/2020 00:47:32 104.57 103.74 105.65 102.3 102.5 102 104.51 103.63 105.66 103.4 103.2 102.6
05/07/2020 00:47:33 103.63 104.57 105.65 102.3 102.5 102 103.22 104.32 105.66 103.4 103.2 102.6
05/07/2020 00:47:34 106.35 106.3 106.3 102.4 102.5 102 105.9 105.83 105.83 103.4 103.2 102.6
05/07/2020 00:47:35 103.4 106.31 106.31 102.4 102.5 102 102.96 105.84 105.84 103.4 103.3 102.6
05/07/2020 00:47:36 103.04 104.77 106.31 102.4 102.5 102 102.71 104.32 105.84 103.4 103.3 102.6
05/07/2020 00:47:37 100.16 103.89 106.31 102.4 102.5 102 100.73 103.43 105.84 103.4 103.3 102.6
05/07/2020 00:47:38 97.47 102.06 106.31 102.4 102.5 102 98.24 102.12 105.84 103.4 103.3 102.6
05/07/2020 00:47:39 99.41 99.72 106.31 102.4 102.5 102 101.2 100.84 105.84 103.4 103.3 102.6
05/07/2020 00:47:40 98.93 99.69 106.31 102.4 102.5 102 98.91 100.88 105.84 103.4 103.3 102.6
05/07/2020 00:47:41 101.36 101.17 106.31 102.4 102.5 102 101.77 101.4 105.84 103.5 103.3 102.6
05/07/2020 00:47:42 102.2 102.39 106.31 102.4 102.5 102 101.89 102.19 105.84 103.5 103.3 102.6
05/07/2020 00:47:43 100.53 101.52 106.31 102.4 102.5 102 102.08 102.05 105.84 103.5 103.3 102.6
05/07/2020 00:47:44 100.64 101.82 106.31 102.4 102.5 102 101.26 102.34 105.84 103.5 103.3 102.6
05/07/2020 00:47:45 104.05 103.53 106.31 102.4 102.5 102 103.28 103.24 105.84 103.5 103.3 102.6
05/07/2020 00:47:46 101.44 103.05 106.31 102.4 102.5 102 101.66 102.85 105.84 103.4 103.3 102.6
05/07/2020 00:47:47 96.84 101.54 106.31 102.4 102.5 102 96.81 101.58 105.84 103.4 103.3 102.6
05/07/2020 00:47:48 95.38 99.05 106.31 102.4 102.5 102 97.92 99.07 105.84 103.4 103.3 102.6
05/07/2020 00:47:49 97.78 98 106.31 102.4 102.5 102 98.28 98.65 105.84 103.4 103.3 102.6
05/07/2020 00:47:50 103.89 102.3 106.31 102.4 102.5 102 104.31 102.78 105.84 103.4 103.3 102.6
05/07/2020 00:47:51 98.39 102 106.31 102.3 102.5 102 98.72 102.54 105.84 103.4 103.3 102.6
05/07/2020 00:47:52 97.23 100.05 106.31 102.3 102.5 102 98.71 100.51 105.84 103.4 103.3 102.6
05/07/2020 00:47:53 101.79 101.51 106.31 102.3 102.5 102 101.47 101.44 105.84 103.3 103.3 102.6
05/07/2020 00:47:54 98.16 100.82 106.31 102.3 102.5 102 100.67 101.09 105.84 103.3 103.3 102.6
05/07/2020 00:47:55 102.35 101.77 106.31 102.3 102.5 102 102.7 102.18 105.84 103.3 103.3 102.6
05/07/2020 00:47:56 104.08 103.65 106.31 102.3 102.5 102 103.59 103.47 105.84 103.3 103.3 102.6
05/07/2020 00:47:57 101.3 103.43 106.31 102.3 102.5 102 101.23 103.17 105.84 103.3 103.2 102.6
05/07/2020 00:47:58 101.02 101.95 106.31 102.3 102.5 102 101.26 101.99 105.84 103.3 103.3 102.6
05/07/2020 00:47:59 98.9 101.49 106.31 102.3 102.5 102 99.19 101.55 105.84 103.3 103.2 102.6
05/07/2020 00:48:00 99.4 100 106.31 102.3 102.5 102 99.42 100.09 105.84 103.3 103.2 102.6
05/07/2020 00:48:01 102.44 102.25 106.31 102.3 102.5 102 102.37 102.17 105.84 103.3 103.2 102.6
05/07/2020 00:48:02 101.63 102.03 106.31 102.3 102.5 102 101.13 101.81 105.84 103.3 103.2 102.6
05/07/2020 00:48:03 96.67 101.41 106.31 102.3 102.5 102 96.68 101.15 105.84 103.3 103.2 102.6
05/07/2020 00:48:04 101.03 100.75 106.31 102.3 102.5 102 100.63 100.41 105.84 103.3 103.2 102.6
05/07/2020 00:48:05 100.9 101.17 104.77 102.3 102.5 102 100.5 100.76 104.32 103.3 103.2 102.6
05/07/2020 00:48:06 101.79 102.2 103.89 102.3 102.5 102 101.75 101.8 103.47 103.3 103.2 102.6
05/07/2020 00:48:07 103.37 102.68 103.65 102.3 102.5 102 103.17 102.5 103.47 103.3 103.2 102.6
05/07/2020 00:48:08 101.81 102.63 103.65 102.3 102.5 102 101.63 102.51 103.47 103.3 103.2 102.6
05/07/2020 00:48:09 100.93 102.53 103.65 102.3 102.5 102 100.48 102.22 103.47 103.3 103.2 102.6
05/07/2020 00:48:10 103.43 102.98 103.65 102.3 102.4 102 103.09 102.67 103.47 103.3 103.2 102.6
05/07/2020 00:48:11 101.78 103.19 103.65 102.3 102.4 102 101.82 102.97 103.47 103.3 103.2 102.6
05/07/2020 00:48:12 100.21 102.1 103.65 102.3 102.4 102 101.77 102.02 103.47 103.3 103.2 102.6
05/07/2020 00:48:13 100.45 101.37 103.65 102.3 102.4 102 100.7 102.18 103.47 103.3 103.2 102.6
05/07/2020 00:48:14 100.15 100.76 103.65 102.3 102.4 102 100.85 101.26 103.47 103.3 103.2 102.6
05/07/2020 00:48:15 100.17 100.72 103.65 102.3 102.4 102 100.06 101.09 103.47 103.3 103.2 102.6
05/07/2020 00:48:16 100.59 100.75 103.65 102.3 102.4 102 102.09 101.68 103.47 103.3 103.2 102.6
05/07/2020 00:48:17 99.47 100.66 103.65 102.3 102.4 102 99.7 101.6 103.47 103.3 103.2 102.6
05/07/2020 00:48:18 103.14 102.28 103.65 102.3 102.4 102 103.35 102.48 103.47 103.3 103.2 102.6
05/07/2020 00:48:19 102.08 102.32 103.65 102.3 102.4 102 102.26 102.34 103.47 103.3 103.2 102.6
05/07/2020 00:48:20 95.39 102.1 103.65 102.3 102.4 102 99.27 102.36 103.47 103.3 103.2 102.6
05/07/2020 00:48:21 97 99.16 103.65 102.3 102.4 102 98.56 100.52 103.47 103.3 103.2 102.6
05/07/2020 00:48:22 100.63 100.27 103.65 102.3 102.4 102 100.65 100.67 103.47 103.3 103.2 102.6
05/07/2020 00:48:23 101.82 101.84 103.65 102.3 102.4 102 101.8 101.83 103.47 103.3 103.2 102.6
05/07/2020 00:48:24 97 101.03 103.65 102.3 102.4 102 97.49 101.17 103.47 103.3 103.2 102.6
05/07/2020 00:48:25 97.55 98.95 103.65 102.3 102.4 102 98.52 99.28 103.47 103.3 103.2 102.6
05/07/2020 00:48:26 100.95 100.46 103.43 102.3 102.4 102 101.06 100.76 103.17 103.3 103.2 102.6
05/07/2020 00:48:27 100.95 101.42 103.19 102.3 102.4 102 101.1 101.52 102.97 103.3 103.2 102.6
05/07/2020 00:48:28 99.62 100.28 103.19 102.3 102.4 102 99.28 100.48 102.97 103.2 103.2 102.6
05/07/2020 00:48:29 103.05 102.62 103.19 102.3 102.4 102 102.89 102.41 102.97 103.2 103.2 102.6
05/07/2020 00:48:30 101.78 102.55 103.19 102.3 102.4 102 101.8 102.29 102.97 103.2 103.2 102.6
05/07/2020 00:48:31 101.49 102.18 103.19 102.3 102.4 102 102.51 102.66 102.97 103.2 103.2 102.6
05/07/2020 00:48:32 101.52 102.08 103.19 102.3 102.4 102 102.33 102.51 102.97 103.2 103.2 102.6
05/07/2020 00:48:33 103.29 103.15 103.19 102.3 102.4 102 102.92 103.11 103.11 103.2 103.2 102.6
05/07/2020 00:48:34 104.11 104.12 104.12 102.3 102.4 102 104.45 104.35 104.35 103.2 103.2 102.6
05/07/2020 00:48:35 100.61 103.89 104.12 102.3 102.4 102 100.92 104.2 104.35 103.2 103.2 102.6
05/07/2020 00:48:36 102.21 102.64 104.12 102.3 102.4 102 102.73 102.84 104.35 103.2 103.2 102.6
05/07/2020 00:48:37 102.2 103.18 104.12 102.3 102.4 102 101.82 103.18 104.35 103.2 103.2 102.6
05/07/2020 00:48:38 95.87 102 104.12 102.3 102.4 102 96.81 102.02 104.35 103.2 103.2 102.6
05/07/2020 00:48:39 92.79 99.27 104.12 102.2 102.4 102 93.78 99.56 104.35 103.1 103.2 102.5
05/07/2020 00:48:40 101.52 100.3 104.12 102.2 102.4 102 101.33 100.24 104.35 103.1 103.2 102.5
05/07/2020 00:48:41 97.3 100.35 104.12 102.2 102.4 102 97.33 100.3 104.35 103.1 103.2 102.5
05/07/2020 00:48:42 97.47 98.73 104.12 102.2 102.4 102 97.37 98.72 104.35 103.1 103.2 102.5
05/07/2020 00:48:43 93.99 97.57 104.12 102.2 102.4 102 94.73 97.52 104.35 103.1 103.2 102.5
05/07/2020 00:48:44 93.1 95.57 104.12 102.2 102.4 102 93.64 95.89 104.35 103.1 103.2 102.5
05/07/2020 00:48:45 95.99 95.78 104.12 102.2 102.4 102 98.85 98.01 104.35 103.1 103.2 102.5
05/07/2020 00:48:46 99.22 98.21 104.12 102.2 102.4 102 101.35 100.56 104.35 103.1 103.2 102.5
05/07/2020 00:48:47 100.18 99.89 104.12 102.2 102.4 102 100.24 100.79 104.35 103.1 103.2 102.5
05/07/2020 00:48:48 97.56 99.3 104.12 102.2 102.4 102 97.99 99.99 104.35 103.1 103.2 102.5
05/07/2020 00:48:49 98.44 98.64 104.12 102.2 102.4 102 98.44 98.83 104.35 103 103.2 102.5
05/07/2020 00:48:50 105.06 103.98 104.12 102.2 102.4 102 104.93 103.98 104.35 103.1 103.2 102.5
05/07/2020 00:48:51 99.93 103.21 104.12 102.2 102.4 102 100.16 103.1 104.35 103 103.2 102.5
05/07/2020 00:48:52 98.9 101.42 104.12 102.2 102.4 102 98.91 101.39 104.35 103 103.2 102.5
05/07/2020 00:48:53 98.36 99.72 104.12 102.2 102.4 102 100.76 100.53 104.35 103 103.1 102.5
05/07/2020 00:48:54 100.74 100.5 104.12 102.1 102.4 102 101.16 101.06 104.35 103 103.1 102.5
05/07/2020 00:48:55 98.99 100.3 104.12 102.1 102.3 102 99.45 101.13 104.35 103 103.1 102.5
05/07/2020 00:48:56 98.93 99.76 104.12 102.1 102.3 102 100.14 100.26 104.35 102.9 103.1 102.5
05/07/2020 00:48:57 97.55 99.16 104.12 102.1 102.3 102 99.37 100.6 104.35 102.9 103.1 102.5
05/07/2020 00:48:58 100.41 99.92 104.12 102.1 102.3 102 101.14 100.84 104.35 102.9 103.1 102.5
05/07/2020 00:48:59 101.7 101.53 104.12 102.1 102.3 102 101.29 101.6 104.35 102.9 103.1 102.5
05/07/2020 00:49:00 99.6 101.31 104.12 102.1 102.3 102 100 101.22 104.35 102.9 103.1 102.5
05/07/2020 00:49:01 106.09 105.01 105.01 102.1 102.3 102 105.9 105.01 105.01 102.9 103.1 102.5
05/07/2020 00:49:02 100.01 103.96 105.01 102.1 102.3 102 99.56 103.8 105.01 102.9 103.1 102.5
05/07/2020 00:49:03 102.3 102.51 105.01 102.1 102.3 102 101.9 102.14 105.01 102.9 103.1 102.5
05/07/2020 00:49:04 97.86 102.41 105.01 102.1 102.3 102 101.11 102.05 105.01 102.9 103.1 102.5
05/07/2020 00:49:05 97.33 100.13 105.01 102.1 102.3 102 98.27 101.41 105.01 102.9 103.1 102.5
05/07/2020 00:49:06 98.16 98.92 105.01 102 102.3 102 99.48 100.48 105.01 102.8 103.1 102.5
05/07/2020 00:49:07 101.99 101.53 105.01 102 102.3 102 101.89 101.32 105.01 102.8 103.1 102.5
05/07/2020 00:49:08 99.27 101.23 105.01 102 102.3 102 100.89 101.85 105.01 102.8 103.1 102.5
05/07/2020 00:49:09 101.37 100.92 105.01 102 102.3 102 101.16 101.1 105.01 102.8 103.1 102.5
05/07/2020 00:49:10 100.09 101.55 105.01 102 102.3 102 100.12 101.48 105.01 102.8 103.1 102.5
05/07/2020 00:49:11 99.27 100.46 105.01 102 102.3 102 100.32 100.86 105.01 102.8 103.1 102.5
05/07/2020 00:49:12 93.59 99.24 105.01 102 102.3 102 93.76 100.04 105.01 102.8 103.1 102.5
05/07/2020 00:49:13 92.79 96.4 105.01 101.9 102.2 102 93.04 97.05 105.01 102.7 103.1 102.5
05/07/2020 00:49:14 94.9 95.06 105.01 101.9 102.2 102 95.05 95.49 105.01 102.7 103 102.5
05/07/2020 00:49:15 94.71 95.33 105.01 101.9 102.2 102 94.62 95.41 105.01 102.7 103 102.5
05/07/2020 00:49:16 91.16 94.46 105.01 101.9 102.2 102 91.63 94.58 105.01 102.7 103 102.5
05/07/2020 00:49:17 96.7 96.24 105.01 101.8 102.2 102 96.31 95.91 105.01 102.6 103 102.5
05/07/2020 00:49:18 96.37 97.13 105.01 101.8 102.2 102 96.91 97.11 105.01 102.6 103 102.5
05/07/2020 00:49:19 103.1 102.22 105.01 101.8 102.2 102 102.32 101.58 105.01 102.6 103 102.5
05/07/2020 00:49:20 103.01 103.21 105.01 101.8 102.2 102 102.53 102.53 105.01 102.6 103 102.5
05/07/2020 00:49:21 99.32 102.07 105.01 101.8 102.2 102 98.65 101.6 105.01 102.6 103 102.5
05/07/2020 00:49:22 99.44 101.08 105.01 101.8 102.2 102 99 100.51 105.01 102.6 103 102.5
05/07/2020 00:49:23 100.86 100.64 105.01 101.8 102.2 102 100.09 99.99 105.01 102.6 103 102.5
05/07/2020 00:49:24 95.11 100.4 105.01 101.8 102.2 102 95.03 99.75 105.01 102.6 103 102.5
05/07/2020 00:49:25 92.25 97.89 105.01 101.8 102.2 102 92.72 97.43 105.01 102.5 103 102.5
05/07/2020 00:49:26 98.82 98.73 105.01 101.8 102.2 102 97.96 97.93 105.01 102.5 103 102.5
05/07/2020 00:49:27 100.43 100.14 105.01 101.7 102.2 102 99.84 99.48 105.01 102.5 103 102.5
05/07/2020 00:49:28 99.82 101.11 105.01 101.7 102.2 102 99.55 100.48 105.01 102.5 103 102.5
05/07/2020 00:49:29 96.72 99.37 105.01 101.7 102.2 102 97.08 99 105.01 102.5 103 102.5
05/07/2020 00:49:30 98.17 98.64 105.01 101.7 102.2 102 97.67 98.28 105.01 102.5 103 102.5
05/07/2020 00:49:31 99 99.46 103.96 101.7 102.2 102 98.38 98.96 103.8 102.4 103 102.5
05/07/2020 00:49:32 96.99 98.29 103.21 101.7 102.2 102 97.03 97.79 102.53 102.4 103 102.5
05/07/2020 00:49:33 99.69 99.41 103.21 101.6 102.2 102 99.66 99.38 102.53 102.4 103 102.5
05/07/2020 00:49:34 100.96 100.75 103.21 101.6 102.2 102 101.68 101.4 102.53 102.4 103 102.5
05/07/2020 00:49:35 98.26 100.71 103.21 101.6 102.2 102 98.79 101.36 102.53 102.4 103 102.5
05/07/2020 00:49:36 100.67 101.11 103.21 101.6 102.2 102 100.52 101.21 102.53 102.4 103 102.5
05/07/2020 00:49:37 102.27 102.21 103.21 101.6 102.2 102 104.43 104.19 104.19 102.4 103 102.5
05/07/2020 00:49:38 101.16 102.51 103.21 101.6 102.2 102 102.33 104.72 104.72 102.4 103 102.5
05/07/2020 00:49:39 106.47 106.17 106.17 101.6 102.2 102 105.61 105.91 105.91 102.4 103 102.5
05/07/2020 00:49:40 102.37 104.2 106.17 101.6 102.2 102 101.86 103.89 105.91 102.4 103 102.5
05/07/2020 00:49:41 95.05 102.91 106.17 101.6 102.2 102 95.44 102.51 105.91 102.4 103 102.5
05/07/2020 00:49:42 93.79 99.65 106.17 101.6 102.2 102 94.03 99.44 105.91 102.4 103 102.5
05/07/2020 00:49:43 90.68 96.86 106.17 101.6 102.2 102 91.05 96.77 105.91 102.3 102.9 102.5
05/07/2020 00:49:44 92.6 94.03 106.17 101.6 102.2 102 93.4 94.18 105.91 102.3 102.9 102.5
05/07/2020 00:49:45 95.5 95.7 106.17 101.6 102.1 102 96.26 96.4 105.91 102.3 102.9 102.5
05/07/2020 00:49:46 92.4 94.7 106.17 101.6 102.1 102 92.81 95.36 105.91 102.3 102.9 102.5
05/07/2020 00:49:47 90.58 93.67 106.17 101.6 102.1 102 90.84 94.16 105.91 102.3 102.9 102.5
05/07/2020 00:49:48 91.5 92.03 106.17 101.6 102.1 102 92.17 92.54 105.91 102.3 102.9 102.5
05/07/2020 00:49:49 92.45 93.17 106.17 101.6 102.1 102 93.06 93.63 105.91 102.3 102.9 102.5
05/07/2020 00:49:50 101.81 101.02 106.17 101.6 102.1 102 101.4 100.63 105.91 102.3 102.9 102.5
05/07/2020 00:49:51 91.52 98.74 106.17 101.6 102.1 102 91.95 98.45 105.91 102.3 102.9 102.5
05/07/2020 00:49:52 93.37 95.67 106.17 101.5 102.1 102 93.84 95.54 105.91 102.3 102.9 102.5
05/07/2020 00:49:53 89.79 94.42 106.17 101.5 102.1 102 90.88 94.6 105.91 102.2 102.9 102.5
05/07/2020 00:49:54 89.27 92.38 106.17 101.5 102.1 102 89.69 92.86 105.91 102.2 102.9 102.5
05/07/2020 00:49:55 91.49 91.64 106.17 101.5 102.1 102 91.99 92.16 105.91 102.2 102.9 102.5
05/07/2020 00:49:56 92.38 92.5 106.17 101.5 102.1 102 92.88 92.85 105.91 102.2 102.9 102.5
05/07/2020 00:49:57 87.39 91.97 106.17 101.5 102.1 102 88.11 92.53 105.91 102.2 102.9 102.5
05/07/2020 00:49:58 100.67 99.08 106.17 101.5 102.1 102 101.57 99.87 105.91 102.2 102.9 102.5
05/07/2020 00:49:59 96.26 98.95 106.17 101.5 102.1 102 98.25 99.74 105.91 102.2 102.9 102.5
05/07/2020 00:50:00 105.27 104.06 106.17 101.5 102.1 102 105.44 104.29 105.91 102.2 102.9 102.5
05/07/2020 00:50:01 103.75 104.65 106.17 101.5 102.1 102 104.22 104.84 105.91 102.2 102.9 102.5
05/07/2020 00:50:02 102.07 103.67 106.17 101.5 102.1 102 102.46 104.06 105.91 102.2 102.9 102.5
05/07/2020 00:50:03 103.28 103.15 106.17 101.5 102.1 102 103.62 103.51 105.91 102.2 102.9 102.5
05/07/2020 00:50:04 103.02 103.51 106.17 101.5 102.1 102 103.54 103.91 105.91 102.2 102.9 102.5
05/07/2020 00:50:05 102.96 103.25 106.17 101.5 102.1 102 104.07 104.1 105.91 102.2 102.9 102.5
05/07/2020 00:50:06 100.65 103.04 106.17 101.5 102.1 102 101.4 103.86 105.91 102.2 102.9 102.5
05/07/2020 00:50:07 98.26 101.56 106.17 101.5 102.1 102 99.86 102.42 105.91 102.2 102.9 102.5
05/07/2020 00:50:08 97.91 100.04 106.17 101.5 102.1 102 98.56 101.06 105.91 102.1 102.9 102.5
05/07/2020 00:50:09 97 98.74 104.65 101.4 102.1 102 98.57 99.62 104.84 102.1 102.9 102.5
05/07/2020 00:50:10 97.65 98.09 104.65 101.4 102.1 102 98.06 99.13 104.84 102.1 102.9 102.5
05/07/2020 00:50:11 99.89 99.46 104.65 101.4 102.1 102 100.74 100.19 104.84 102.1 102.9 102.5
05/07/2020 00:50:12 99.55 100.02 104.65 101.4 102.1 102 99.91 100.44 104.84 102.1 102.9 102.5
05/07/2020 00:50:13 99.07 99.54 104.65 101.4 102.1 102 99.27 99.93 104.84 102.1 102.9 102.5
05/07/2020 00:50:14 99.65 100.27 104.65 101.4 102.1 102 99.68 100.33 104.84 102.1 102.9 102.5
05/07/2020 00:50:15 98.72 99.59 104.65 101.4 102.1 102 99.05 99.83 104.84 102.1 102.9 102.5
05/07/2020 00:50:16 100.96 100.43 104.65 101.4 102.1 102 101.15 100.62 104.84 102 102.9 102.5
05/07/2020 00:50:17 100.9 100.86 104.65 101.4 102.1 102 100.77 100.83 104.84 102 102.9 102.5
05/07/2020 00:50:18 98.35 101.24 104.65 101.4 102 102 98.69 101.21 104.84 102 102.9 102.5
05/07/2020 00:50:19 97.7 99.54 104.65 101.3 102 102 98.46 99.86 104.84 102 102.9 102.5
05/07/2020 00:50:20 99.14 98.81 104.65 101.3 102 102 99.09 99.05 104.84 102 102.8 102.5
05/07/2020 00:50:21 100.05 100.17 104.65 101.3 102 102 99.95 100.16 104.84 102 102.8 102.5
05/07/2020 00:50:22 98.59 99.79 104.65 101.3 102 102 99.23 99.93 104.84 102 102.8 102.5
05/07/2020 00:50:23 97.93 99.59 104.65 101.3 102 102 98.52 99.85 104.84 101.9 102.8 102.5
05/07/2020 00:50:24 96.12 98.06 104.65 101.3 102 102 96.27 98.64 104.84 101.9 102.8 102.5
05/07/2020 00:50:25 100.43 99.87 104.65 101.3 102 102 100.38 99.83 104.84 101.9 102.8 102.5
05/07/2020 00:50:26 97.64 100.07 104.65 101.3 102 102 97.82 99.99 104.84 101.9 102.8 102.5
05/07/2020 00:50:27 98.53 98.67 104.65 101.3 102 102 99.61 99.48 104.84 101.9 102.8 102.5
05/07/2020 00:50:28 98.45 98.95 104.65 101.3 102 102 98.54 99.69 104.84 101.9 102.8 102.5
05/07/2020 00:50:29 97.78 98.61 104.65 101.3 102 102 99 98.98 104.84 101.9 102.8 102.5
05/07/2020 00:50:30 99.08 98.78 104.65 101.2 102 102 99.46 99.42 104.84 101.9 102.8 102.5
05/07/2020 00:50:31 99.19 99.46 103.67 101.2 102 102 100.25 100.24 104.1 101.8 102.8 102.5
05/07/2020 00:50:32 97.55 99.77 103.51 101.2 102 102 98.39 100.51 104.1 101.8 102.8 102.5
05/07/2020 00:50:33 98.95 98.89 103.51 101.2 102 102 100.01 99.84 104.1 101.8 102.8 102.5
05/07/2020 00:50:34 98.35 98.97 103.25 101.2 102 102 98.84 99.78 104.1 101.8 102.8 102.5
05/07/2020 00:50:35 97.69 98.67 103.04 101.2 102 102 98.92 99.5 103.86 101.8 102.8 102.5
05/07/2020 00:50:36 97.59 98.36 101.56 101.2 102 102 97.91 98.94 102.42 101.8 102.8 102.5
05/07/2020 00:50:37 98.63 99.22 101.24 101.2 102 102 98.98 99.61 101.21 101.8 102.8 102.5
05/07/2020 00:50:38 99.44 99.1 101.24 101.2 102 102 99.81 99.48 101.21 101.7 102.8 102.5
05/07/2020 00:50:39 97.37 99.27 101.24 101.2 102 102 97.49 99.6 101.21 101.7 102.8 102.5
05/07/2020 00:50:40 97.16 97.88 101.24 101.1 102 102 97.84 98.16 101.21 101.7 102.8 102.5
05/07/2020 00:50:41 95.94 97.8 101.24 101.1 102 102 97.19 98.42 101.21 101.7 102.8 102.5
05/07/2020 00:50:42 100.81 99.79 101.24 101.1 102 102 100.86 99.96 101.21 101.7 102.8 102.5
05/07/2020 00:50:43 100.32 100.54 101.24 101.1 102 102 100.6 100.66 101.21 101.7 102.8 102.5
05/07/2020 00:50:44 99.95 100.34 101.24 101.1 102 102 100.1 100.51 101.21 101.6 102.8 102.5
05/07/2020 00:50:45 97.92 99.75 101.24 101.1 102 102 98.58 100.07 101.21 101.6 102.8 102.5
05/07/2020 00:50:46 94.78 98.8 101.24 101.1 102 102 94.77 99.25 101.21 101.6 102.8 102.5
05/07/2020 00:50:47 96.84 97.62 101.24 101.1 102 102 96.59 97.49 101.21 101.6 102.8 102.5
05/07/2020 00:50:48 97.59 98.67 100.54 101.1 102 102 97.18 98.37 100.66 101.6 102.8 102.5
05/07/2020 00:50:49 93.27 96.53 100.54 101 102 102 95.8 96.49 100.66 101.5 102.8 102.5
05/07/2020 00:50:50 99.18 97.98 100.54 101 102 102 99.48 98.69 100.66 101.5 102.7 102.5
05/07/2020 00:50:51 97.48 97.93 100.54 101 101.9 102 98.98 99.01 100.66 101.5 102.7 102.5
05/07/2020 00:50:52 99.1 99.08 100.54 101 101.9 102 99.75 99.98 100.66 101.5 102.7 102.5
05/07/2020 00:50:53 99.93 99.46 100.54 100.9 101.9 102 100.73 100.23 100.66 101.5 102.7 102.5
05/07/2020 00:50:54 101.39 100.81 100.81 100.9 101.9 102 101.64 101.18 101.18 101.4 102.7 102.5
05/07/2020 00:50:55 101.48 101.58 101.58 100.9 102 102 101.79 101.87 101.87 101.4 102.7 102.5
05/07/2020 00:50:56 99.35 101.7 101.7 100.9 101.9 102 100.14 102.08 102.08 101.4 102.7 102.5
05/07/2020 00:50:57 95.05 100.24 101.7 100.9 101.9 102 95.09 100.74 102.08 101.4 102.7 102.5
05/07/2020 00:50:58 95.01 97.77 101.7 100.9 101.9 102 94.92 98.04 102.08 101.4 102.7 102.5
05/07/2020 00:50:59 88.39 95.77 101.7 100.9 101.9 102 89.31 95.99 102.08 101.4 102.7 102.5
05/07/2020 00:51:00 89.65 92.58 101.7 100.8 101.9 102 89.82 92.96 102.08 101.3 102.7 102.5
05/07/2020 00:51:01 89.97 91.22 101.7 100.8 101.9 102 91.16 91.66 102.08 101.3 102.7 102.5
05/07/2020 00:51:02 92.34 91.84 101.7 100.8 101.9 102 92.54 92.22 102.08 101.3 102.7 102.5
05/07/2020 00:51:03 90.77 91.92 101.7 100.8 101.9 102 91.2 92.25 102.08 101.2 102.7 102.5
05/07/2020 00:51:04 97.15 96.04 101.7 100.7 101.9 102 97.08 95.96 102.08 101.2 102.7 102.5
05/07/2020 00:51:05 89.9 95.73 101.7 100.7 101.9 102 90.98 95.72 102.08 101.2 102.7 102.5
05/07/2020 00:51:06 91.74 92.97 101.7 100.7 101.9 102 92.25 93.36 102.08 101.2 102.7 102.5
05/07/2020 00:51:07 87.15 92.06 101.7 100.7 101.9 102 88.32 92.51 102.08 101.1 102.7 102.5
05/07/2020 00:51:08 91.99 92.06 101.7 100.6 101.9 102 92.16 92.29 102.08 101.1 102.7 102.5
05/07/2020 00:51:09 92.89 92.74 101.7 100.6 101.9 102 94.4 93.9 102.08 101.1 102.7 102.5
05/07/2020 00:51:10 90.65 92.55 101.7 100.6 101.9 102 92.31 93.96 102.08 101 102.7 102.5
05/07/2020 00:51:11 92.05 91.98 101.7 100.6 101.9 102 93.33 93.48 102.08 101 102.7 102.5
05/07/2020 00:51:12 91.08 92.73 101.7 100.5 101.9 102 91.4 93.83 102.08 101 102.7 102.5
05/07/2020 00:51:13 91.68 92.17 101.7 100.5 101.9 102 91.94 92.58 102.08 100.9 102.7 102.4
05/07/2020 00:51:14 92.84 93.06 101.7 100.5 101.9 102 93.48 93.5 102.08 100.9 102.7 102.4
05/07/2020 00:51:15 89.22 91.94 101.7 100.4 101.9 102 90.23 92.6 102.08 100.9 102.7 102.4
05/07/2020 00:51:16 98.09 96.6 101.7 100.4 101.9 101.9 98.11 96.77 102.08 100.9 102.7 102.4
05/07/2020 00:51:17 99.14 98.83 101.7 100.4 101.8 101.9 98.98 98.7 102.08 100.8 102.7 102.4
05/07/2020 00:51:18 91.92 98.21 101.7 100.4 101.8 101.9 92.24 98.13 102.08 100.8 102.6 102.4
05/07/2020 00:51:19 93.3 95.41 101.7 100.4 101.8 101.9 97.1 97.02 102.08 100.8 102.6 102.4
05/07/2020 00:51:20 96.35 96.42 101.7 100.4 101.8 101.9 97.23 97.66 102.08 100.8 102.6 102.4
05/07/2020 00:51:21 95.8 97.29 101.7 100.3 101.8 101.9 96.48 98.19 102.08 100.7 102.6 102.4
05/07/2020 00:51:22 89.51 95.58 101.7 100.3 101.8 101.9 89.99 96.51 102.08 100.7 102.6 102.4
05/07/2020 00:51:23 92 92.88 101.7 100.3 101.8 101.9 92.05 93.7 102.08 100.7 102.6 102.4
05/07/2020 00:51:24 94.07 94.19 101.7 100.2 101.8 101.9 94.09 94.25 102.08 100.6 102.6 102.4
05/07/2020 00:51:25 97.75 97.15 101.7 100.2 101.8 101.9 98.19 97.38 102.08 100.6 102.6 102.4
05/07/2020 00:51:26 103.14 102.72 102.72 100.2 101.8 101.9 102.21 101.95 101.95 100.6 102.6 102.4
05/07/2020 00:51:27 96.75 101.92 102.72 100.2 101.8 101.9 96.39 101.12 101.95 100.5 102.6 102.4
05/07/2020 00:51:28 93.13 99.37 102.72 100.1 101.8 101.9 93.71 98.82 101.95 100.5 102.6 102.4
05/07/2020 00:51:29 90.22 96.59 102.72 100.1 101.8 101.9 92.53 96.38 101.95 100.5 102.6 102.4
05/07/2020 00:51:30 92.07 93.74 102.72 100.1 101.8 101.9 92.6 94.45 101.95 100.4 102.6 102.4
05/07/2020 00:51:31 91.6 93.01 102.72 100 101.8 101.9 91.98 93.49 101.95 100.4 102.6 102.4
05/07/2020 00:51:32 87.56 91.97 102.72 100 101.8 101.9 88.33 92.43 101.95 100.3 102.6 102.4
05/07/2020 00:51:33 86.71 89.66 102.72 100 101.7 101.9 88.98 90.26 101.95 100.3 102.6 102.4
05/07/2020 00:51:34 87.65 88.54 102.72 99.9 101.7 101.9 88.02 90.01 101.95 100.2 102.6 102.4
05/07/2020 00:51:35 88.17 88.79 102.72 99.9 101.7 101.9 88.57 89.27 101.95 100.2 102.5 102.4
05/07/2020 00:51:36 90.34 90.17 102.72 99.8 101.7 101.9 90.91 90.38 101.95 100.2 102.5 102.4
05/07/2020 00:51:37 89.86 90.12 102.72 99.8 101.7 101.9 90.27 90.62 101.95 100.1 102.5 102.4
05/07/2020 00:51:38 92.14 91.5 102.72 99.8 101.7 101.9 93.37 92.55 101.95 100.1 102.5 102.4
05/07/2020 00:51:39 86.91 91.5 102.72 99.8 101.7 101.9 87.55 92.5 101.95 100.1 102.5 102.4
05/07/2020 00:51:40 87.16 89.03 102.72 99.8 101.7 101.9 87.55 89.91 101.95 100.1 102.5 102.4
05/07/2020 00:51:41 88.49 88.57 102.72 99.8 101.7 101.9 89.13 89.22 101.95 100.1 102.5 102.4
05/07/2020 00:51:42 92.9 92.15 102.72 99.8 101.7 101.9 93.36 92.57 101.95 100.1 102.5 102.4
05/07/2020 00:51:43 90.3 92.2 102.72 99.8 101.7 101.9 92.78 93.6 101.95 100.1 102.5 102.4
05/07/2020 00:51:44 88.35 90.91 102.72 99.8 101.7 101.9 88.71 92.37 101.95 100.1 102.5 102.4
05/07/2020 00:51:45 89.06 90.16 102.72 99.7 101.7 101.9 90.04 90.98 101.95 100.1 102.5 102.4
05/07/2020 00:51:46 90.41 90.69 102.72 99.7 101.7 101.9 90.31 90.88 101.95 100 102.5 102.4
05/07/2020 00:51:47 90.65 90.55 102.72 99.7 101.7 101.9 91.83 91.46 101.95 100 102.5 102.4
05/07/2020 00:51:48 91.58 91.42 102.72 99.7 101.7 101.9 92.16 92.11 101.95 100 102.5 102.4
05/07/2020 00:51:49 91.56 91.75 102.72 99.7 101.6 101.9 92.09 92.3 101.95 100 102.5 102.4
05/07/2020 00:51:50 91.72 92.22 102.72 99.6 101.6 101.9 92.68 92.87 101.95 100 102.5 102.4
05/07/2020 00:51:51 89.76 91.46 102.72 99.6 101.6 101.9 90.28 92.29 101.95 99.9 102.4 102.4
05/07/2020 00:51:52 86.2 90.26 102.72 99.6 101.6 101.9 87.09 90.95 101.95 99.9 102.4 102.4
05/07/2020 00:51:53 88.83 88.9 102.72 99.6 101.6 101.9 89.38 89.45 101.95 99.9 102.4 102.4
05/07/2020 00:51:54 88.27 89.09 102.72 99.6 101.6 101.9 88.82 89.6 101.95 99.9 102.4 102.4
05/07/2020 00:51:55 88.3 88.56 102.72 99.6 101.6 101.9 89.51 89.39 101.95 99.9 102.4 102.4
05/07/2020 00:51:56 90.91 90.36 101.92 99.6 101.6 101.9 92.22 91.6 101.12 99.8 102.4 102.4
05/07/2020 00:51:57 87.51 90.09 99.37 99.5 101.6 101.9 88.16 91.06 98.82 99.8 102.4 102.4
05/07/2020 00:51:58 85.46 88.15 96.59 99.5 101.6 101.9 88.32 89.09 96.38 99.8 102.4 102.4
05/07/2020 00:51:59 88.39 88.26 93.74 99.5 101.6 101.9 88.96 89.51 94.45 99.8 102.4 102.4
05/07/2020 00:52:00 88.79 88.72 93.01 99.5 101.6 101.9 89.16 89.28 93.6 99.8 102.4 102.4
05/07/2020 00:52:01 88.5 89.39 92.22 99.4 101.6 101.9 88.76 89.79 93.6 99.7 102.4 102.4
05/07/2020 00:52:02 87.28 88.4 92.22 99.4 101.6 101.9 88.38 88.9 93.6 99.7 102.4 102.4
05/07/2020 00:52:03 83.22 87.65 92.22 99.4 101.6 101.9 85.2 88.5 93.6 99.7 102.4 102.4
05/07/2020 00:52:04 92.06 90.66 92.22 99.4 101.6 101.9 92.6 91.23 93.6 99.7 102.4 102.4
05/07/2020 00:52:05 89.42 91.29 92.22 99.3 101.6 101.9 90.06 91.71 93.6 99.6 102.4 102.4
05/07/2020 00:52:06 91.14 91.01 92.22 99.3 101.6 101.9 92.17 91.94 93.6 99.6 102.4 102.4
05/07/2020 00:52:07 90.46 90.98 92.22 99.3 101.6 101.9 91.65 92.07 93.6 99.6 102.4 102.4
05/07/2020 00:52:08 91.92 91.64 92.22 99.2 101.6 101.9 92.51 92.39 93.6 99.5 102.4 102.4
05/07/2020 00:52:09 93.94 93.33 93.33 99.2 101.5 101.9 93.84 93.5 93.6 99.5 102.4 102.4
05/07/2020 00:52:10 95.8 95.03 95.03 99.2 101.5 101.9 96.13 95.32 95.32 99.5 102.4 102.4
05/07/2020 00:52:11 91.2 95.04 95.04 99.2 101.5 101.9 91.9 95.33 95.33 99.5 102.4 102.4
05/07/2020 00:52:12 91.56 92.94 95.04 99.1 101.5 101.9 92.14 93.4 95.33 99.4 102.3 102.4
05/07/2020 00:52:13 91.35 92.44 95.04 99.1 101.5 101.9 92.28 93.08 95.33 99.4 102.3 102.4
05/07/2020 00:52:14 91.74 91.96 95.04 99.1 101.5 101.9 92.48 92.67 95.33 99.4 102.3 102.4
05/07/2020 00:52:15 92.85 92.62 95.04 99.1 101.5 101.9 93.82 93.49 95.33 99.4 102.3 102.4
05/07/2020 00:52:16 93.17 93.4 95.04 99 101.5 101.9 93.35 93.74 95.33 99.3 102.3 102.4
05/07/2020 00:52:17 92.53 93.81 95.04 99 101.5 101.9 93.07 94.13 95.33 99.3 102.3 102.4
05/07/2020 00:52:18 93.77 93.6 95.04 99 101.4 101.9 94.88 94.55 95.33 99.3 102.2 102.4
05/07/2020 00:52:19 95.71 94.98 95.04 99 101.4 101.9 96.62 95.91 95.91 99.3 102.2 102.4
05/07/2020 00:52:20 90.47 94.73 95.04 99 101.4 101.9 91.02 95.67 95.91 99.3 102.2 102.4
05/07/2020 00:52:21 94.56 94.67 95.04 99 101.4 101.9 94.68 95.01 95.91 99.3 102.2 102.4
05/07/2020 00:52:22 91.65 93.39 95.04 98.9 101.4 101.9 92.7 93.87 95.91 99.2 102.2 102.4
05/07/2020 00:52:23 92.05 92.73 95.04 98.9 101.4 101.9 93.12 93.35 95.91 99.2 102.2 102.4
05/07/2020 00:52:24 89.12 91.98 95.04 98.9 101.4 101.9 90.64 92.95 95.91 99.2 102.2 102.4
05/07/2020 00:52:25 86.87 90.54 95.04 98.9 101.3 101.9 89.13 91.78 95.91 99.2 102.2 102.4
05/07/2020 00:52:26 88.15 88.71 95.04 98.9 101.3 101.9 89.21 90.42 95.91 99.2 102.2 102.4
05/07/2020 00:52:27 85.74 88.51 95.04 98.9 101.3 101.9 87.81 89.77 95.91 99.2 102.2 102.4
05/07/2020 00:52:28 92.23 91.44 95.04 98.9 101.3 101.9 92.62 91.89 95.91 99.1 102.1 102.4
05/07/2020 00:52:29 86.54 90.71 95.04 98.8 101.3 101.9 88.22 91.4 95.91 99.1 102.1 102.4
05/07/2020 00:52:30 89.51 89.74 95.04 98.8 101.3 101.9 89.88 90.2 95.91 99.1 102.1 102.4
05/07/2020 00:52:31 93.66 92.71 95.04 98.8 101.3 101.9 93.86 92.94 95.91 99.1 102.1 102.4
05/07/2020 00:52:32 90.42 92.78 95.04 98.8 101.3 101.9 91.31 93.07 95.91 99.1 102.1 102.4
05/07/2020 00:52:33 91.04 91.89 95.04 98.7 101.3 101.9 91.82 92.36 95.91 99 102.1 102.4
05/07/2020 00:52:34 88.33 90.94 95.04 98.7 101.2 101.9 89.91 91.91 95.91 99 102.1 102.4
05/07/2020 00:52:35 89.57 90.1 95.04 98.6 101.2 101.9 90.16 90.77 95.91 98.9 102.1 102.4
05/07/2020 00:52:36 88.46 89.35 95.04 98.6 101.2 101.9 89.12 90.22 95.91 98.9 102 102.4
05/07/2020 00:52:37 88.04 89.44 95.04 98.6 101.2 101.9 88.56 89.9 95.91 98.9 102 102.4
05/07/2020 00:52:38 89.14 89.12 95.04 98.5 101.2 101.9 90.52 90.23 95.91 98.9 102 102.3
05/07/2020 00:52:39 90.49 90.49 95.04 98.5 101.2 101.9 91.33 91.34 95.91 98.8 102 102.3
05/07/2020 00:52:40 88.19 90.8 95.04 98.5 101.2 101.9 89.32 91.56 95.91 98.8 102 102.3
05/07/2020 00:52:41 84.85 88.81 94.98 98.5 101.2 101.9 86.33 89.86 95.91 98.8 102 102.3
05/07/2020 00:52:42 84.88 86.83 94.98 98.5 101.2 101.9 85.98 87.97 95.91 98.8 102 102.3
05/07/2020 00:52:43 87.16 86.84 94.98 98.4 101.2 101.9 88.14 87.79 95.91 98.7 102 102.3
05/07/2020 00:52:44 90.01 89.83 94.98 98.4 101.2 101.9 90.27 90.04 95.91 98.7 102 102.3
05/07/2020 00:52:45 87.3 89.03 94.98 98.4 101.2 101.9 88.06 89.46 95.91 98.7 102 102.3
05/07/2020 00:52:46 88.6 88.45 94.98 98.3 101.2 101.9 89.65 89.29 95.91 98.7 102 102.3
05/07/2020 00:52:47 89.23 89.97 94.98 98.3 101.2 101.9 90.45 90.92 95.91 98.6 102 102.3
05/07/2020 00:52:48 87.43 88.35 94.98 98.3 101.2 101.9 87.95 89.46 95.91 98.6 102 102.3
05/07/2020 00:52:49 87.91 88.55 94.73 98.3 101.2 101.9 88.77 89.23 95.67 98.6 102 102.3
05/07/2020 00:52:50 89.07 88.84 94.67 98.3 101.2 101.9 89.73 89.45 95.01 98.6 102 102.3
05/07/2020 00:52:51 90.06 89.72 93.39 98.2 101.2 101.9 90.6 90.33 93.87 98.6 102 102.3
05/07/2020 00:52:52 88.53 89.71 92.78 98.2 101.2 101.9 89.8 90.33 93.35 98.5 102 102.3
05/07/2020 00:52:53 85.73 89.03 92.78 98.2 101.2 101.9 87.35 89.97 93.07 98.5 102 102.3
05/07/2020 00:52:54 90.29 89.63 92.78 98.2 101.2 101.9 93.74 93.09 93.09 98.5 102 102.3
05/07/2020 00:52:55 90.67 90.83 92.78 98.1 101.2 101.9 91.21 92.99 93.09 98.5 102 102.3
05/07/2020 00:52:56 87.93 89.86 92.78 98.1 101.2 101.9 89.75 91.6 93.09 98.4 102 102.3
05/07/2020 00:52:57 88.33 88.83 92.78 98.1 101.2 101.9 92.13 92.18 93.09 98.4 102 102.3
05/07/2020 00:52:58 91.47 90.99 92.78 98 101.2 101.9 91.58 92.18 93.09 98.4 102 102.3
05/07/2020 00:52:59 88.11 91.24 92.78 98 101.2 101.9 88.59 92.01 93.09 98.4 102 102.3
05/07/2020 00:53:00 87.37 88.97 92.78 98 101.2 101.9 88.46 89.88 93.09 98.3 102 102.3
05/07/2020 00:53:01 89.79 89.39 92.78 98 101.1 101.9 90.62 90.27 93.09 98.3 102 102.3
05/07/2020 00:53:02 89.57 89.63 91.89 97.9 101.1 101.8 90.25 90.41 93.09 98.3 102 102.3
05/07/2020 00:53:03 87.81 89.59 91.24 97.9 101.1 101.8 88.98 90.39 93.09 98.3 102 102.3
05/07/2020 00:53:04 91.86 91.17 91.24 97.9 101.1 101.8 92.08 91.56 93.09 98.2 102 102.3
05/07/2020 00:53:05 93.33 92.68 92.68 97.9 101.1 101.8 94.1 93.31 93.31 98.2 102 102.3
05/07/2020 00:53:06 94.02 93.57 93.57 97.8 101.1 101.8 94 93.83 93.83 98.2 102 102.3
05/07/2020 00:53:07 91.14 93.86 93.86 97.8 101.1 101.8 91.7 94.11 94.11 98.2 102 102.3
05/07/2020 00:53:08 93.33 93.01 93.86 97.8 101.1 101.8 94.38 93.84 94.11 98.1 102 102.3
05/07/2020 00:53:09 97.01 96.03 96.03 97.7 101.1 101.8 97.04 96.21 96.21 98.1 102 102.3
05/07/2020 00:53:10 96.57 97.28 97.28 97.7 101.1 101.8 96.96 97.6 97.6 98.1 102 102.3
05/07/2020 00:53:11 91.82 96.06 97.28 97.7 101.1 101.8 92.27 96.36 97.6 98.1 102 102.3
05/07/2020 00:53:12 93.84 95.77 97.28 97.7 101.1 101.8 94.98 96.55 97.6 98 102 102.3
05/07/2020 00:53:13 90.69 93.05 97.28 97.6 101.1 101.8 91.25 93.8 97.6 98 102 102.3
05/07/2020 00:53:14 91.64 92.62 97.28 97.6 101.1 101.8 92.47 93.25 97.6 98 101.9 102.3
05/07/2020 00:53:15 91.05 91.51 97.28 97.6 101.1 101.8 92.64 92.98 97.6 98 101.9 102.3
05/07/2020 00:53:16 92.22 92.36 97.28 97.6 101.1 101.8 94.36 94.63 97.6 97.9 101.9 102.3
05/07/2020 00:53:17 95.01 94.09 97.28 97.5 101.1 101.8 95.7 95.02 97.6 97.9 101.9 102.3
05/07/2020 00:53:18 95.6 96.21 97.28 97.5 101.1 101.8 95.03 96.08 97.6 97.9 101.9 102.3
05/07/2020 00:53:19 90.3 94.47 97.28 97.5 101.1 101.8 90.95 94.54 97.6 97.8 101.9 102.3
05/07/2020 00:53:20 90.99 92.68 97.28 97.5 101 101.8 91.53 93 97.6 97.8 101.9 102.3
05/07/2020 00:53:21 88.36 91.16 97.28 97.4 101 101.8 89.48 91.6 97.6 97.8 101.9 102.3
05/07/2020 00:53:22 86.5 89.67 97.28 97.4 101 101.8 87.87 90.47 97.6 97.8 101.9 102.3
05/07/2020 00:53:23 91.55 91.01 97.28 97.4 101 101.8 92.29 91.74 97.6 97.7 101.9 102.3
05/07/2020 00:53:24 89.03 90.6 97.28 97.4 101 101.8 89.52 91.44 97.6 97.7 101.9 102.3
05/07/2020 00:53:25 91.61 91.42 97.28 97.4 101 101.8 91.89 91.72 97.6 97.7 101.9 102.3
05/07/2020 00:53:26 88.74 91.36 97.28 97.3 101 101.8 89.92 91.72 97.6 97.7 101.9 102.3
05/07/2020 00:53:27 90.41 90.57 97.28 97.3 101 101.8 90.85 91.11 97.6 97.7 101.9 102.3
05/07/2020 00:53:28 91.41 91.07 97.28 97.3 101 101.8 92.27 91.85 97.6 97.6 101.9 102.3
05/07/2020 00:53:29 91.51 91.94 97.28 97.2 101 101.8 93.22 92.89 97.6 97.6 101.9 102.3
05/07/2020 00:53:30 90.02 91.07 97.28 97.2 101 101.8 91.44 92.64 97.6 97.6 101.9 102.3
05/07/2020 00:53:31 90.63 91.12 97.28 97.1 101 101.8 91.03 92.12 97.6 97.5 101.9 102.3
05/07/2020 00:53:32 86.93 90.57 97.28 97.1 101 101.8 89.15 91.39 97.6 97.5 101.8 102.3
05/07/2020 00:53:33 88.82 89.48 97.28 97 101 101.8 89.95 90.69 97.6 97.4 101.8 102.3
05/07/2020 00:53:34 86.42 88.63 97.28 97 101 101.8 87.34 89.9 97.6 97.4 101.8 102.3
05/07/2020 00:53:35 85.15 87.34 97.28 96.9 101 101.8 87.33 88.43 97.6 97.3 101.8 102.3
05/07/2020 00:53:36 84.91 86.27 97.28 96.9 101 101.8 87.28 88.01 97.6 97.3 101.8 102.3
05/07/2020 00:53:37 90.19 89.32 97.28 96.8 101 101.8 91.12 90.45 97.6 97.2 101.8 102.3
05/07/2020 00:53:38 90.11 90.7 97.28 96.8 101 101.8 90.55 91.26 97.6 97.2 101.8 102.3
05/07/2020 00:53:39 88.81 89.73 97.28 96.8 100.9 101.8 90.57 90.67 97.6 97.2 101.8 102.3
05/07/2020 00:53:40 93.89 92.69 96.21 96.8 100.9 101.8 97.43 96.38 96.55 97.2 101.8 102.3
05/07/2020 00:53:41 95.79 95.17 96.21 96.8 100.9 101.8 96.69 96.46 96.55 97.2 101.8 102.3
05/07/2020 00:53:42 88.7 95.17 96.21 96.8 100.9 101.8 89.55 96.45 96.46 97.2 101.8 102.3
05/07/2020 00:53:43 95.41 94.96 96.21 96.8 100.9 101.8 94.88 94.72 96.46 97.2 101.8 102.3
05/07/2020 00:53:44 91.68 94.96 96.21 96.8 100.9 101.8 91.88 94.74 96.46 97.2 101.8 102.3
05/07/2020 00:53:45 90.77 93.09 96.21 96.8 100.9 101.8 91.65 93.11 96.46 97.2 101.8 102.3
05/07/2020 00:53:46 97.36 96.66 96.66 96.8 100.9 101.8 96.43 95.81 96.46 97.1 101.8 102.3
05/07/2020 00:53:47 93.8 96.68 96.68 96.7 100.9 101.8 93.41 95.84 96.46 97.1 101.8 102.3
05/07/2020 00:53:48 91.33 94.98 96.68 96.7 100.9 101.8 92.43 94.4 96.46 97.1 101.8 102.3
05/07/2020 00:53:49 89.07 93.14 96.68 96.7 100.9 101.8 90.04 93.56 96.46 97.1 101.8 102.3
05/07/2020 00:53:50 93.39 93.01 96.68 96.6 100.9 101.8 93.56 93.27 96.46 97 101.8 102.3
05/07/2020 00:53:51 93.63 94.19 96.68 96.6 100.9 101.8 94.77 94.99 96.46 97 101.8 102.3
05/07/2020 00:53:52 90.44 93.01 96.68 96.6 100.9 101.8 90.94 93.84 96.46 97 101.8 102.3
05/07/2020 00:53:53 89.91 91.47 96.68 96.6 100.9 101.8 90.78 92.16 96.46 96.9 101.7 102.3
05/07/2020 00:53:54 93.3 92.49 96.68 96.5 100.9 101.8 93.55 92.94 96.46 96.9 101.7 102.3
05/07/2020 00:53:55 91.09 92.27 96.68 96.5 100.9 101.8 91.81 92.67 96.46 96.9 101.7 102.3
05/07/2020 00:53:56 90.09 91.57 96.68 96.5 100.9 101.8 91.2 92.18 96.46 96.9 101.7 102.3
05/07/2020 00:53:57 91.05 91.46 96.68 96.5 100.9 101.8 91.37 91.97 96.46 96.8 101.7 102.3
05/07/2020 00:53:58 88.41 90.94 96.68 96.4 100.8 101.8 89.87 91.6 96.46 96.8 101.7 102.3
05/07/2020 00:53:59 89.51 89.83 96.68 96.4 100.8 101.8 90.67 90.79 96.46 96.8 101.7 102.3
05/07/2020 00:54:00 89.46 89.78 96.68 96.4 100.8 101.8 90.24 90.87 96.46 96.7 101.7 102.3
05/07/2020 00:54:01 89.86 90.13 96.68 96.2 100.8 101.8 90.93 91.08 96.46 96.6 101.7 102.3
05/07/2020 00:54:02 92.98 92.14 96.68 96.2 100.8 101.8 93.62 92.86 96.46 96.6 101.7 102.3
05/07/2020 00:54:03 93.54 93.33 96.68 96.1 100.8 101.8 93.76 93.7 96.46 96.6 101.7 102.3
05/07/2020 00:54:04 91.12 92.92 96.68 96.1 100.8 101.8 91.54 93.27 96.46 96.5 101.7 102.3
05/07/2020 00:54:05 92.07 92.39 96.68 96.1 100.8 101.8 93.11 93.17 96.46 96.5 101.7 102.3
05/07/2020 00:54:06 91.93 92.79 96.68 96.1 100.8 101.8 92.85 93.6 96.46 96.5 101.7 102.3
05/07/2020 00:54:07 92.13 92.31 96.68 96 100.8 101.8 93.1 93.18 96.46 96.4 101.7 102.3
05/07/2020 00:54:08 97.07 96.38 96.68 96 100.8 101.8 97.45 96.81 96.81 96.4 101.7 102.3
05/07/2020 00:54:09 94.1 95.94 96.68 96 100.8 101.8 94.88 96.44 96.81 96.4 101.7 102.3
05/07/2020 00:54:10 95.18 95.32 96.68 96 100.8 101.8 95.77 95.94 96.81 96.4 101.7 102.3
05/07/2020 00:54:11 92.63 95.28 96.68 95.9 100.8 101.8 93.98 95.96 96.81 96.3 101.6 102.3
05/07/2020 00:54:12 92.17 93.77 96.68 95.9 100.8 101.8 93.01 94.69 96.81 96.3 101.6 102.3
05/07/2020 00:54:13 89.38 92.89 96.68 95.9 100.8 101.8 90.59 93.76 96.81 96.3 101.6 102.3
05/07/2020 00:54:14 87.34 91.03 96.68 95.9 100.8 101.8 88.46 92.05 96.81 96.3 101.6 102.3
05/07/2020 00:54:15 89.46 89.72 96.68 95.9 100.8 101.8 90.29 90.59 96.81 96.3 101.6 102.3
05/07/2020 00:54:16 92.91 91.94 96.68 95.9 100.7 101.8 93.5 92.58 96.81 96.3 101.6 102.3
05/07/2020 00:54:17 90.09 91.77 96.38 95.9 100.7 101.8 91.15 92.47 96.81 96.3 101.6 102.3
05/07/2020 00:54:18 91.34 91.45 96.38 95.9 100.7 101.8 91.89 92.05 96.81 96.3 101.6 102.3
05/07/2020 00:54:19 93.22 92.75 96.38 95.8 100.7 101.8 93.47 93.18 96.81 96.2 101.6 102.3
05/07/2020 00:54:20 92.13 93.17 96.38 95.8 100.7 101.8 92.66 93.62 96.81 96.2 101.6 102.3
05/07/2020 00:54:21 91.06 92.22 96.38 95.7 100.7 101.8 91.15 92.71 96.81 96.2 101.6 102.3
05/07/2020 00:54:22 94.52 94.04 96.38 95.7 100.7 101.8 94.87 94.38 96.81 96.1 101.6 102.3
05/07/2020 00:54:23 92.46 94.1 96.38 95.7 100.7 101.8 92.83 94.53 96.81 96.1 101.6 102.3
05/07/2020 00:54:24 93.5 93.64 96.38 95.7 100.7 101.8 93.48 93.72 96.81 96.1 101.6 102.3
05/07/2020 00:54:25 92.93 93.72 96.38 95.7 100.7 101.8 93.09 93.85 96.81 96.1 101.5 102.3
05/07/2020 00:54:26 98.94 97.32 97.32 95.7 100.7 101.8 98.38 96.87 96.87 96.1 101.5 102.3
05/07/2020 00:54:27 92.43 97.66 97.66 95.6 100.7 101.8 92.85 97.28 97.28 96.1 101.5 102.3
05/07/2020 00:54:28 92.1 94.64 97.66 95.6 100.7 101.8 92.44 94.52 97.28 96.1 101.5 102.3
05/07/2020 00:54:29 96.02 95.52 97.66 95.6 100.7 101.8 95.89 95.33 97.28 96.1 101.5 102.3
05/07/2020 00:54:30 93.28 95.05 97.66 95.6 100.7 101.8 93.36 95.01 97.28 96 101.5 102.3
05/07/2020 00:54:31 91.34 93.9 97.66 95.5 100.7 101.8 91.96 93.92 97.28 96 101.5 102.3
05/07/2020 00:54:32 91.83 92.75 97.66 95.5 100.7 101.8 92.06 93.01 97.28 96 101.5 102.3
05/07/2020 00:54:33 92.69 93.36 97.66 95.5 100.7 101.8 93.37 93.56 97.28 96 101.5 102.3
05/07/2020 00:54:34 87.08 92.18 97.66 95.5 100.6 101.8 88.37 92.83 97.28 95.9 101.5 102.3
05/07/2020 00:54:35 93.05 92.5 97.66 95.4 100.6 101.8 93.4 92.96 97.28 95.9 101.5 102.3
05/07/2020 00:54:36 89.57 91.62 97.66 95.4 100.6 101.8 89.97 92.12 97.28 95.9 101.5 102.3
05/07/2020 00:54:37 90.6 90.99 97.66 95.3 100.6 101.8 91.21 91.37 97.28 95.8 101.5 102.3
05/07/2020 00:54:38 100.54 99.65 99.65 95.3 100.6 101.8 100.49 99.55 99.55 95.8 101.5 102.3
05/07/2020 00:54:39 103.61 103.17 103.17 95.2 100.6 101.8 103.75 103.13 103.13 95.7 101.5 102.3
05/07/2020 00:54:40 96.93 101.62 103.17 95.2 100.6 101.8 97.04 101.77 103.13 95.7 101.5 102.3
05/07/2020 00:54:41 91.82 99.39 103.17 95.2 100.6 101.8 92.9 99.55 103.13 95.7 101.5 102.3
05/07/2020 00:54:42 96.22 96.67 103.17 95.2 100.6 101.8 98.36 98.28 103.13 95.7 101.5 102.3
05/07/2020 00:54:43 91.25 96.13 103.17 95.2 100.6 101.8 91.45 97.26 103.13 95.7 101.5 102.3
05/07/2020 00:54:44 93.2 93.91 103.17 95.2 100.6 101.8 93.56 94.69 103.13 95.7 101.5 102.3
05/07/2020 00:54:45 93.89 94.06 103.17 95.2 100.6 101.8 94.02 94.32 103.13 95.7 101.4 102.3
05/07/2020 00:54:46 96.18 95.46 103.17 95.2 100.6 101.8 95.48 95.15 103.13 95.7 101.4 102.3
05/07/2020 00:54:47 92.51 95.13 103.17 95.2 100.6 101.8 92.6 94.79 103.13 95.7 101.4 102.3
05/07/2020 00:54:48 90.62 93.34 103.17 95.2 100.6 101.8 91.11 93.18 103.13 95.7 101.4 102.3
05/07/2020 00:54:49 95.03 94.6 103.17 95.2 100.6 101.8 94.42 94.15 103.13 95.7 101.4 102.3
05/07/2020 00:54:50 92.96 94.51 103.17 95.1 100.6 101.8 93.36 94.08 103.13 95.6 101.4 102.3
05/07/2020 00:54:51 91.73 93.63 103.17 95.1 100.6 101.8 92.69 93.67 103.13 95.6 101.4 102.3
05/07/2020 00:54:52 92.52 92.89 103.17 95.1 100.6 101.8 92.91 93.2 103.13 95.6 101.4 102.3
05/07/2020 00:54:53 91.34 92.51 103.17 95.1 100.6 101.8 91.2 92.94 103.13 95.6 101.4 102.3
05/07/2020 00:54:54 92.53 92.46 103.17 95.1 100.6 101.8 92.91 92.7 103.13 95.6 101.4 102.3
05/07/2020 00:54:55 91.25 92.74 103.17 95.1 100.6 101.8 91.41 92.93 103.13 95.6 101.4 102.3
05/07/2020 00:54:56 92.16 92.37 103.17 95.1 100.6 101.8 92.25 92.5 103.13 95.6 101.4 102.3
05/07/2020 00:54:57 94.55 93.76 103.17 95.1 100.5 101.8 94.43 93.79 103.13 95.7 101.4 102.3
05/07/2020 00:54:58 93.84 94.15 103.17 95.1 100.5 101.8 94.42 94.53 103.13 95.6 101.4 102.3
05/07/2020 00:54:59 96.4 96.47 103.17 95.1 100.5 101.8 96.15 96.31 103.13 95.6 101.4 102.3
05/07/2020 00:55:00 97.86 97.65 103.17 95 100.5 101.8 97.73 97.45 103.13 95.5 101.4 102.3
05/07/2020 00:55:01 91.43 97.3 103.17 94.9 100.5 101.8 91.91 97.17 103.13 95.4 101.4 102.3
05/07/2020 00:55:02 88.33 94.46 103.17 94.8 100.5 101.8 88.6 94.52 103.13 95.3 101.4 102.3
05/07/2020 00:55:03 91.46 92.66 103.17 94.7 100.5 101.8 92.15 92.87 103.13 95.2 101.3 102.3
05/07/2020 00:55:04 89.17 91.2 103.17 94.6 100.5 101.8 89.99 91.74 103.13 95.1 101.3 102.3
05/07/2020 00:55:05 90.68 91.14 103.17 94.5 100.5 101.8 91.07 91.72 103.13 95 101.3 102.3
05/07/2020 00:55:06 93.39 92.75 103.17 94.5 100.5 101.8 94.2 93.48 103.13 95 101.3 102.3
05/07/2020 00:55:07 93.6 93.54 103.17 94.4 100.5 101.8 93.61 93.73 103.13 94.9 101.3 102.3
05/07/2020 00:55:08 92.55 93.46 103.17 94.4 100.5 101.8 93.15 93.69 103.13 94.9 101.3 102.3
05/07/2020 00:55:09 89.42 93.35 101.62 94.4 100.5 101.8 90.27 93.72 101.77 94.9 101.3 102.3
05/07/2020 00:55:10 90.06 91.23 99.39 94.4 100.5 101.8 90.84 91.77 99.55 94.8 101.3 102.3
05/07/2020 00:55:11 90.42 91.55 97.65 94.3 100.5 101.8 90.97 92.13 98.28 94.8 101.3 102.3
05/07/2020 00:55:12 93.35 92.42 97.65 94.3 100.5 101.8 94.09 93.28 97.45 94.8 101.3 102.3
05/07/2020 00:55:13 93.75 93.43 97.65 94.3 100.5 101.8 94.02 94.07 97.45 94.7 101.3 102.3
05/07/2020 00:55:14 92.6 92.98 97.65 94.2 100.5 101.8 93.1 93.51 97.45 94.7 101.3 102.3
05/07/2020 00:55:15 95.15 94.71 97.65 94.2 100.5 101.8 94.87 94.62 97.45 94.7 101.3 102.3
05/07/2020 00:55:16 92.98 94.82 97.65 94.1 100.5 101.8 93.01 94.8 97.45 94.6 101.3 102.3
05/07/2020 00:55:17 95.68 95.11 97.65 94.1 100.5 101.8 95.56 95.08 97.45 94.6 101.3 102.3
05/07/2020 00:55:18 90.57 95.16 97.65 94.1 100.5 101.8 90.56 95.14 97.45 94.5 101.3 102.3
05/07/2020 00:55:19 87.15 92.61 97.65 94 100.5 101.8 86.84 92.59 97.45 94.5 101.3 102.3
05/07/2020 00:55:20 86.24 90.02 97.65 94 100.5 101.8 86.79 89.92 97.45 94.5 101.3 102.3
05/07/2020 00:55:21 92.06 91.23 97.65 93.9 100.5 101.8 92.82 91.9 97.45 94.4 101.3 102.3
05/07/2020 00:55:22 91.6 91.88 97.65 93.9 100.4 101.8 92.88 92.89 97.45 94.4 101.3 102.3
05/07/2020 00:55:23 93.1 92.71 97.65 93.9 100.4 101.8 93.49 93.35 97.45 94.4 101.3 102.3
05/07/2020 00:55:24 94.9 94.23 97.65 93.9 100.4 101.8 95.27 94.71 97.45 94.4 101.3 102.3
05/07/2020 00:55:25 93.16 94.16 97.65 93.8 100.4 101.8 93.66 94.67 97.45 94.3 101.3 102.2
05/07/2020 00:55:26 93.72 93.88 97.65 93.8 100.4 101.8 93.8 94.12 97.45 94.3 101.3 102.2
05/07/2020 00:55:27 94.5 94.94 97.65 93.8 100.4 101.8 94.59 95.02 97.45 94.3 101.3 102.2
05/07/2020 00:55:28 93.45 94.96 97.65 93.7 100.4 101.8 93.69 95.04 97.45 94.2 101.2 102.2
05/07/2020 00:55:29 92.37 94.24 97.65 93.7 100.4 101.8 92.6 94.41 97.45 94.2 101.2 102.2
05/07/2020 00:55:30 91.33 93.42 97.3 93.7 100.4 101.8 91.86 93.73 97.17 94.2 101.2 102.2
05/07/2020 00:55:31 87.94 91.83 95.16 93.6 100.4 101.8 89.35 92.23 95.14 94.1 101.2 102.2
05/07/2020 00:55:32 91.16 91.59 95.16 93.6 100.4 101.8 92.46 92.46 95.14 94.1 101.2 102.2
05/07/2020 00:55:33 88.62 90.59 95.16 93.5 100.4 101.8 89.93 91.75 95.14 94 101.2 102.2
05/07/2020 00:55:34 90.36 90.4 95.16 93.5 100.4 101.7 91.26 91.29 95.14 94 101.2 102.2
05/07/2020 00:55:35 89.3 89.97 95.16 93.5 100.4 101.7 90.19 90.95 95.14 94 101.2 102.2
05/07/2020 00:55:36 88.17 89.68 95.16 93.4 100.4 101.7 89.21 90.58 95.14 93.9 101.2 102.2
05/07/2020 00:55:37 90 89.96 95.16 93.4 100.4 101.7 89.96 90.17 95.14 93.9 101.2 102.2
05/07/2020 00:55:38 88.6 89.63 95.16 93.3 100.4 101.7 89.14 89.88 95.14 93.8 101.2 102.2
05/07/2020 00:55:39 89.36 89.77 95.16 93.3 100.4 101.7 89.69 90.06 95.14 93.8 101.2 102.2
05/07/2020 00:55:40 85.99 89.28 95.16 93.3 100.3 101.7 86.95 89.64 95.14 93.8 101.2 102.2
05/07/2020 00:55:41 98.68 96.51 96.51 93.3 100.3 101.7 97.08 95.05 95.14 93.8 101.2 102.2
05/07/2020 00:55:42 90.54 96.23 96.51 93.2 100.3 101.7 91.05 94.85 95.14 93.7 101.2 102.2
05/07/2020 00:55:43 88.83 93.54 96.51 93.2 100.3 101.7 89.77 92.85 95.14 93.6 101.1 102.2
05/07/2020 00:55:44 86.46 90.95 96.51 93.1 100.3 101.7 87.49 90.9 95.14 93.6 101.1 102.2
05/07/2020 00:55:45 84.84 88.75 96.51 93.1 100.3 101.7 86.33 89.15 95.14 93.5 101.1 102.2
05/07/2020 00:55:46 100.04 98.74 98.74 93.1 100.3 101.7 98.09 96.7 96.7 93.5 101.1 102.2
05/07/2020 00:55:47 87.97 97.2 98.74 93.1 100.3 101.7 89.72 95.47 96.7 93.5 101.1 102.2
05/07/2020 00:55:48 90.46 93.72 98.74 93 100.3 101.7 91.38 92.8 96.7 93.5 101.1 102.2
05/07/2020 00:55:49 86.4 91.95 98.74 93 100.3 101.7 87.88 91.93 96.7 93.5 101.1 102.2
05/07/2020 00:55:50 84.54 89.19 98.74 93 100.3 101.7 85.86 89.68 96.7 93.4 101.1 102.2
05/07/2020 00:55:51 86.56 87.16 98.74 92.9 100.3 101.7 86.94 87.82 96.7 93.4 101.1 102.2
05/07/2020 00:55:52 86.42 87.13 98.74 92.9 100.3 101.7 87.53 87.82 96.7 93.3 101.1 102.2
05/07/2020 00:55:53 87.1 87.22 98.74 92.8 100.3 101.7 88.19 88.19 96.7 93.2 101.1 102.2
05/07/2020 00:55:54 84.88 86.61 98.74 92.7 100.3 101.7 86.45 87.76 96.7 93.1 101.1 102.2
05/07/2020 00:55:55 93.18 92.43 98.74 92.6 100.3 101.7 92.87 92.18 96.7 93 101.1 102.2
05/07/2020 00:55:56 87.35 91.54 98.74 92.5 100.3 101.7 88.97 91.38 96.7 93 101.1 102.2
05/07/2020 00:55:57 87.5 89.36 98.74 92.5 100.3 101.7 88.93 90.13 96.7 93 101.1 102.2
05/07/2020 00:55:58 89.63 89.62 98.74 92.5 100.3 101.7 90.59 90.56 96.7 92.9 101.1 102.2
05/07/2020 00:55:59 90.82 90.3 98.74 92.5 100.2 101.7 91.68 91.18 96.7 93 101.1 102.2
05/07/2020 00:56:00 86.68 89.94 98.74 92.5 100.2 101.7 87.68 90.89 96.7 92.9 101.1 102.2
05/07/2020 00:56:01 88.32 88.83 98.74 92.5 100.2 101.7 90.06 90.19 96.7 92.9 101 102.2
05/07/2020 00:56:02 85.39 88.3 98.74 92.5 100.2 101.7 86.91 89.77 96.7 92.9 101 102.2
05/07/2020 00:56:03 91.11 90.22 98.74 92.5 100.2 101.7 91.26 90.66 96.7 92.9 101 102.2
05/07/2020 00:56:04 88.41 89.67 98.74 92.5 100.2 101.7 89.7 90.13 96.7 92.9 101 102.2
05/07/2020 00:56:05 84.67 89.12 98.74 92.5 100.2 101.7 86.39 90.09 96.7 92.9 101 102.2
05/07/2020 00:56:06 86.58 87.07 98.74 92.4 100.2 101.7 86.8 87.97 96.7 92.9 101 102.2
05/07/2020 00:56:07 91.59 90.44 98.74 92.5 100.2 101.7 92.62 91.47 96.7 92.9 101 102.2
05/07/2020 00:56:08 90.33 90.83 98.74 92.4 100.2 101.7 91.72 92.07 96.7 92.9 101 102.2
05/07/2020 00:56:09 87.14 90.27 98.74 92.4 100.2 101.7 88.65 91.54 96.7 92.9 101 102.2
05/07/2020 00:56:10 84.85 88.44 98.74 92.4 100.2 101.7 86.61 89.74 96.7 92.9 101 102.2
05/07/2020 00:56:11 88.25 88.11 98.74 92.4 100.2 101.7 88.86 89.03 96.7 92.9 101 102.2
05/07/2020 00:56:12 88.98 89.45 98.74 92.4 100.2 101.7 89.37 89.98 96.7 92.9 101 102.2
05/07/2020 00:56:13 88.17 88.27 98.74 92.4 100.2 101.7 88.89 88.91 96.7 92.9 100.9 102.2
05/07/2020 00:56:14 87.75 88.5 98.74 92.4 100.1 101.7 88.3 88.92 96.7 92.8 100.9 102.2
05/07/2020 00:56:15 87.46 87.81 98.74 92.4 100.1 101.7 88.31 88.6 96.7 92.8 100.9 102.2
05/07/2020 00:56:16 90.9 90.38 97.2 92.4 100.1 101.7 91.48 90.72 95.47 92.8 100.9 102.2
05/07/2020 00:56:17 91.85 91.49 93.72 92.3 100.1 101.7 92.45 92 92.8 92.8 100.9 102.2
05/07/2020 00:56:18 86.28 90.9 92.43 92.3 100.1 101.7 87.62 91.62 92.18 92.7 100.9 102.2
05/07/2020 00:56:19 90.3 89.71 92.43 92.3 100.1 101.7 90.74 90.3 92.18 92.7 100.9 102.2
05/07/2020 00:56:20 87.48 89.71 92.43 92.2 100 101.7 87.93 90.24 92.18 92.7 100.9 102.2
05/07/2020 00:56:21 89.5 89.46 92.43 92.2 100 101.7 92.65 91.83 92.18 92.7 100.8 102.2
05/07/2020 00:56:22 89.69 90.05 92.43 92.2 100 101.7 91.35 92.32 92.32 92.7 100.8 102.2
05/07/2020 00:56:23 88.73 89.49 92.43 92.2 100 101.7 89.82 91.45 92.32 92.7 100.8 102.2
05/07/2020 00:56:24 88.59 89.63 92.43 92.2 100 101.7 90.55 91.68 92.32 92.6 100.8 102.2
05/07/2020 00:56:25 91.63 91.13 91.54 92.2 100 101.7 92.43 92.15 92.32 92.6 100.8 102.2
05/07/2020 00:56:26 88.13 90.89 91.49 92 99.9 101.7 89.7 91.93 92.32 92.5 100.8 102.2
05/07/2020 00:56:27 85.81 89.46 91.49 91.9 99.9 101.7 87.38 90.69 92.32 92.4 100.7 102.2
05/07/2020 00:56:28 93.67 92.63 92.63 91.9 99.9 101.7 93.64 92.76 92.76 92.4 100.7 102.2
05/07/2020 00:56:29 93.87 94.21 94.21 92 99.9 101.7 94.18 94.32 94.32 92.5 100.7 102.2
05/07/2020 00:56:30 91.84 92.84 94.21 92 99.9 101.7 92.34 93.15 94.32 92.5 100.7 102.2
05/07/2020 00:56:31 92.8 93.06 94.21 92 99.9 101.7 93.7 93.67 94.32 92.5 100.7 102.1
05/07/2020 00:56:32 88.37 93.05 94.21 92 99.9 101.7 89.31 93.66 94.32 92.5 100.7 102.1
05/07/2020 00:56:33 86.54 90.57 94.21 92 99.8 101.7 87.4 91.26 94.32 92.5 100.7 102.1
05/07/2020 00:56:34 85.8 88.6 94.21 92 99.8 101.7 86.56 89.39 94.32 92.5 100.6 102.1
05/07/2020 00:56:35 86.09 86.99 94.21 92 99.8 101.7 86.44 87.65 94.32 92.5 100.6 102.1
05/07/2020 00:56:36 87.48 87.76 94.21 92 99.8 101.7 88.58 88.7 94.32 92.5 100.6 102.1
05/07/2020 00:56:37 86.14 88.04 94.21 91.9 99.8 101.6 87.13 88.94 94.32 92.4 100.6 102.1
05/07/2020 00:56:38 86.69 86.78 94.21 91.9 99.8 101.6 87.18 87.62 94.32 92.4 100.6 102.1
05/07/2020 00:56:39 85.35 86.88 94.21 91.9 99.8 101.6 86.51 87.59 94.32 92.4 100.6 102.1
05/07/2020 00:56:40 87.58 87.41 94.21 91.9 99.7 101.6 88.43 88.26 94.32 92.4 100.6 102.1
05/07/2020 00:56:41 86.56 87.49 94.21 91.9 99.7 101.6 88.1 88.33 94.32 92.4 100.6 102.1
05/07/2020 00:56:42 92.07 90.71 94.21 91.9 99.7 101.6 92.43 91.21 94.32 92.4 100.5 102.1
05/07/2020 00:56:43 94.11 93.22 94.21 91.9 99.7 101.6 98.34 96.99 96.99 92.5 100.5 102.1
05/07/2020 00:56:44 93.47 93.49 94.21 92 99.7 101.6 96.48 96.77 96.99 92.5 100.5 102.1
05/07/2020 00:56:45 92.72 93.55 94.21 92 99.7 101.6 93.65 96.63 96.99 92.5 100.5 102.1
05/07/2020 00:56:46 94.04 94.19 94.21 92 99.7 101.6 94.1 95.46 96.99 92.5 100.5 102.1
05/07/2020 00:56:47 98.28 97.66 97.66 92 99.7 101.6 97.46 97.09 97.09 92.6 100.5 102.1
05/07/2020 00:56:48 89.83 97.44 97.66 92 99.7 101.6 90 96.85 97.09 92.6 100.5 102.1
05/07/2020 00:56:49 89.79 94.2 97.66 92 99.7 101.6 90.49 93.82 97.09 92.5 100.5 102.1
05/07/2020 00:56:50 87.12 91.83 97.66 92 99.7 101.6 88.55 91.88 97.09 92.5 100.5 102.1
05/07/2020 00:56:51 81.25 89.48 97.66 92 99.6 101.6 83.54 90.11 97.09 92.5 100.5 102.1
05/07/2020 00:56:52 84 86.23 97.66 92 99.6 101.6 85.2 87.21 97.09 92.5 100.5 102.1
05/07/2020 00:56:53 87.31 87.02 97.66 92 99.6 101.6 87.86 87.62 97.09 92.5 100.5 102.1
05/07/2020 00:56:54 88.63 88.24 97.66 92 99.6 101.6 89.36 88.97 97.09 92.5 100.5 102.1
05/07/2020 00:56:55 87.32 88.12 97.66 92 99.6 101.6 87.8 88.7 97.09 92.5 100.5 102.1
05/07/2020 00:56:56 87.72 88.47 97.66 92 99.6 101.6 88.08 88.89 97.09 92.5 100.4 102.1
05/07/2020 00:56:57 90.67 89.87 97.66 92 99.6 101.6 90.7 89.99 97.09 92.5 100.4 102.1
05/07/2020 00:56:58 87.01 90.07 97.66 92 99.6 101.6 87.78 90.14 97.09 92.5 100.4 102.1
05/07/2020 00:56:59 86.17 88.06 97.66 92 99.6 101.6 86.99 88.74 97.09 92.5 100.4 102.1
05/07/2020 00:57:00 85.15 87.03 97.66 92 99.6 101.6 85.62 87.54 97.09 92.5 100.4 102.1
05/07/2020 00:57:01 89.27 88.47 97.66 92 99.6 101.6 89.33 88.63 97.09 92.5 100.4 102.1
05/07/2020 00:57:02 88.19 88.88 97.66 92 99.6 101.6 89.42 89.69 97.09 92.5 100.4 102.1
05/07/2020 00:57:03 86.15 88.24 97.66 92 99.5 101.6 87.72 89.15 97.09 92.5 100.4 102.1
05/07/2020 00:57:04 89.57 89.19 97.66 92 99.5 101.6 90.69 90.45 97.09 92.5 100.4 102.1
05/07/2020 00:57:05 98.35 97.1 97.66 92 99.5 101.6 98.21 97.07 97.09 92.6 100.4 102.1
05/07/2020 00:57:06 90.5 96.82 97.66 92 99.5 101.6 90.9 96.8 97.09 92.6 100.4 102.1
05/07/2020 00:57:07 93.71 94.1 97.66 92.1 99.5 101.6 93.8 94.18 97.09 92.6 100.4 102.1
05/07/2020 00:57:08 94.46 94.99 97.66 92.1 99.5 101.6 94.55 95.01 97.09 92.6 100.3 102.1
05/07/2020 00:57:09 88.34 94.11 97.66 92.1 99.5 101.6 88.77 94.21 97.09 92.6 100.3 102.1
05/07/2020 00:57:10 91.79 92 97.66 92 99.5 101.6 91.84 92.01 97.09 92.5 100.3 102.1
05/07/2020 00:57:11 93.34 93.56 97.66 92 99.5 101.6 93.32 93.6 97.09 92.5 100.3 102.1
05/07/2020 00:57:12 91.59 92.82 97.66 92 99.5 101.6 93.03 93.61 97.09 92.5 100.3 102.1
05/07/2020 00:57:13 91.56 91.88 97.66 92 99.4 101.6 91.95 92.66 97.09 92.5 100.3 102.1
05/07/2020 00:57:14 86.64 91.85 97.66 92 99.4 101.6 88.35 92.46 97.09 92.5 100.3 102.1
05/07/2020 00:57:15 88.54 89.17 97.66 92 99.4 101.6 92.04 91.51 97.09 92.5 100.3 102.1
05/07/2020 00:57:16 87.7 88.86 97.66 92 99.4 101.6 88.49 91.52 97.09 92.5 100.3 102.1
05/07/2020 00:57:17 88.67 89.1 97.44 92 99.4 101.6 88.93 90.02 97.07 92.5 100.3 102.1
05/07/2020 00:57:18 87.91 88.39 97.1 92 99.4 101.6 88.11 89.2 97.07 92.5 100.3 102.1
05/07/2020 00:57:19 90.1 89.99 97.1 92 99.4 101.6 89.74 89.68 97.07 92.5 100.3 102.1
05/07/2020 00:57:20 88.95 89.72 97.1 92 99.4 101.6 89.86 90.07 97.07 92.5 100.3 102.1
05/07/2020 00:57:21 89.46 89.25 97.1 91.9 99.4 101.6 89.67 89.67 97.07 92.4 100.3 102.1
05/07/2020 00:57:22 87.98 89.52 97.1 91.9 99.4 101.6 88.77 90.05 97.07 92.4 100.3 102.1
05/07/2020 00:57:23 88.78 89.24 97.1 91.9 99.4 101.6 89.06 89.52 97.07 92.4 100.3 102.1
05/07/2020 00:57:24 87.69 89.62 97.1 91.9 99.4 101.6 88.58 89.96 97.07 92.4 100.3 102.1
05/07/2020 00:57:25 88.5 89.52 97.1 91.9 99.4 101.6 89.63 90.39 97.07 92.4 100.3 102.1
05/07/2020 00:57:26 87.88 88.47 97.1 91.9 99.4 101.6 89.18 89.69 97.07 92.4 100.3 102.1
05/07/2020 00:57:27 85.35 88.27 97.1 91.9 99.4 101.6 85.09 89.38 97.07 92.4 100.3 102.1
05/07/2020 00:57:28 81.6 86.35 97.1 91.9 99.4 101.6 83.24 87.04 97.07 92.4 100.2 102.1
05/07/2020 00:57:29 81.04 84.06 97.1 91.9 99.4 101.6 83.38 85.17 97.07 92.4 100.2 102
05/07/2020 00:57:30 80.46 82.35 97.1 91.9 99.4 101.6 82.57 84.07 97.07 92.4 100.2 102
05/07/2020 00:57:31 85.83 85.06 97.1 91.9 99.4 101.5 87.46 86.62 97.07 92.4 100.2 102
05/07/2020 00:57:32 84.03 84.64 97.1 91.9 99.4 101.5 84.59 86.02 97.07 92.4 100.2 102
05/07/2020 00:57:33 89.79 88.62 97.1 91.9 99.4 101.5 89.4 88.45 97.07 92.4 100.2 102
05/07/2020 00:57:34 88.18 89.24 97.1 91.9 99.4 101.5 89.02 89.49 97.07 92.4 100.2 102
05/07/2020 00:57:35 80.87 88.05 96.82 91.9 99.4 101.5 83.3 88.52 96.8 92.4 100.2 102
05/07/2020 00:57:36 85.12 85.56 94.99 91.9 99.4 101.5 85.59 86.27 95.01 92.3 100.2 102
05/07/2020 00:57:37 86.6 86.29 94.99 91.9 99.4 101.5 87.47 87.06 95.01 92.3 100.2 102
05/07/2020 00:57:38 87.73 87.67 94.11 91.8 99.4 101.5 87.83 87.99 94.21 92.3 100.2 102
05/07/2020 00:57:39 90.13 89.41 93.56 91.8 99.4 101.5 90.52 89.71 93.61 92.3 100.2 102
05/07/2020 00:57:40 87.4 89.78 93.56 91.8 99.4 101.5 87.69 89.99 93.61 92.3 100.2 102
05/07/2020 00:57:41 86.47 87.79 92.82 91.8 99.4 101.5 86.64 88.14 93.61 92.3 100.2 102
05/07/2020 00:57:42 84.62 87.72 91.88 91.8 99.4 101.5 85.37 87.85 92.66 92.3 100.2 102
05/07/2020 00:57:43 76.2 85.71 91.85 91.8 99.4 101.5 78.28 86.22 92.46 92.3 100.2 102
05/07/2020 00:57:44 79.58 82.05 89.99 91.8 99.3 101.5 80.17 82.86 91.52 92.3 100.2 102
05/07/2020 00:57:45 78.86 81.24 89.99 91.8 99.3 101.5 81.37 81.92 91.52 92.3 100.2 102
05/07/2020 00:57:46 83.03 82.52 89.99 91.8 99.3 101.5 83.84 83.56 90.39 92.3 100.2 102
05/07/2020 00:57:47 77.89 81.58 89.99 91.8 99.3 101.5 81.77 82.64 90.39 92.3 100.2 102
05/07/2020 00:57:48 82.03 81.74 89.99 91.8 99.3 101.5 87.19 86.26 90.39 92.3 100.1 102
05/07/2020 00:57:49 79.51 80.84 89.78 91.8 99.3 101.5 81.71 85.22 90.39 92.3 100.1 102
05/07/2020 00:57:50 78.35 80.31 89.78 91.8 99.3 101.5 80.33 83.45 90.39 92.3 100.1 102
05/07/2020 00:57:51 82.47 81.73 89.78 91.8 99.3 101.5 83.87 83.45 90.39 92.3 100.1 102
05/07/2020 00:57:52 81.72 82.51 89.78 91.8 99.3 101.5 83.54 84.27 90.39 92.3 100.1 102
05/07/2020 00:57:53 91.67 90.13 90.13 91.8 99.2 101.5 94.16 92.21 92.21 92.3 100.1 102
05/07/2020 00:57:54 86.18 89.17 90.13 91.8 99.2 101.5 90.13 91.75 92.21 92.3 100 102
05/07/2020 00:57:55 83.24 88.08 90.13 91.8 99.2 101.5 86.08 91.51 92.21 92.3 100 102
05/07/2020 00:57:56 84.42 85.49 90.13 91.8 99.2 101.5 85.12 88.57 92.21 92.3 100 102
05/07/2020 00:57:57 83.04 84.82 90.13 91.8 99.2 101.5 83.76 86.76 92.21 92.3 100 102
05/07/2020 00:57:58 81.61 84.35 90.13 91.8 99.2 101.5 82.65 85.5 92.21 92.3 100 102
05/07/2020 00:57:59 81.12 82.65 90.13 91.8 99.2 101.5 82.1 83.86 92.21 92.2 100 102
05/07/2020 00:58:00 80.4 82.21 90.13 91.8 99.2 101.5 81.56 83.2 92.21 92.2 100 102
05/07/2020 00:58:01 82.87 82.66 90.13 91.7 99.2 101.5 83.71 83.45 92.21 92.2 100 102
05/07/2020 00:58:02 76.68 81.94 90.13 91.7 99.1 101.5 78.78 82.95 92.21 92.2 100 102
05/07/2020 00:58:03 83.04 82.69 90.13 91.7 99.1 101.5 84.53 84.22 92.21 92.2 99.9 102
05/07/2020 00:58:04 82.42 83.8 90.13 91.7 99.1 101.5 83.46 85.04 92.21 92.2 99.9 102
05/07/2020 00:58:05 82.45 82.73 90.13 91.7 99.1 101.5 83.32 83.7 92.21 92.2 99.9 102
05/07/2020 00:58:06 85.7 85.07 90.13 91.7 99.1 101.5 86.01 85.59 92.21 92.2 99.9 102
05/07/2020 00:58:07 88.12 88.13 90.13 91.7 99.1 101.5 87.55 87.68 92.21 92.2 99.9 102
05/07/2020 00:58:08 88.24 89.68 90.13 91.7 99.1 101.5 88 89.13 92.21 92.1 99.9 102
05/07/2020 00:58:09 86.9 87.81 90.13 91.6 99.1 101.5 87.59 88.02 92.21 92.1 99.9 102
05/07/2020 00:58:10 93.71 92.95 92.95 91.6 99.1 101.5 93.9 93.15 93.15 92.1 99.9 102
05/07/2020 00:58:11 77.08 91.04 92.95 91.6 99.1 101.5 79.44 91.26 93.15 92.1 99.9 102
05/07/2020 00:58:12 106.08 105.42 105.42 91.9 99.1 101.5 105.67 105.01 105.01 92.4 99.9 102
05/07/2020 00:58:13 105.15 107.33 107.33 92.2 99.1 101.5 105.41 107.26 107.26 92.6 99.9 102
05/07/2020 00:58:14 80.29 104.22 107.33 92.2 99.1 101.5 85.28 104.16 107.26 92.6 99.9 102
05/07/2020 00:58:15 85.1 100 107.33 92.2 99.1 101.5 85.86 100 107.26 92.6 99.9 102
05/07/2020 00:58:16 84.03 95.98 107.33 92.2 99.1 101.5 85.14 96.03 107.26 92.6 99.9 102
05/07/2020 00:58:17 83.92 92.28 107.33 92.2 99.1 101.5 84.76 92.43 107.26 92.6 99.9 102
05/07/2020 00:58:18 84.36 88.81 107.33 92.1 99.1 101.5 85.46 89.12 107.26 92.5 99.9 102
05/07/2020 00:58:19 82.25 86.37 107.33 92.1 99.1 101.5 85 87.02 107.26 92.5 99.9 102
05/07/2020 00:58:20 90.52 89.4 107.33 92.1 99.1 101.5 90.13 89.29 107.26 92.5 99.9 102
05/07/2020 00:58:21 84.2 89.31 107.33 92.1 99.1 101.5 87.1 89.16 107.26 92.5 99.9 102
05/07/2020 00:58:22 87.6 88.2 107.33 92.1 99.1 101.5 87.24 88.55 107.26 92.5 99.9 102
05/07/2020 00:58:23 90.96 90.35 107.33 92.1 99.1 101.5 90.65 90.1 107.26 92.5 99.9 102
05/07/2020 00:58:24 90.5 91.15 107.33 92.1 99.1 101.5 89.88 90.64 107.26 92.5 99.8 102
05/07/2020 00:58:25 89.5 90.92 107.33 92.1 99.1 101.5 89.73 90.48 107.26 92.5 99.8 102
05/07/2020 00:58:26 82.74 89.31 107.33 92.1 99.1 101.5 82.41 89.39 107.26 92.5 99.8 102
05/07/2020 00:58:27 87.11 87.62 107.33 92.1 99 101.5 87.51 87.84 107.26 92.5 99.8 102
05/07/2020 00:58:28 83.7 86.87 107.33 92.1 99 101.5 84.8 87.1 107.26 92.5 99.8 102
05/07/2020 00:58:29 84.81 85.51 107.33 92.1 99 101.5 85.61 86.14 107.26 92.5 99.8 102
05/07/2020 00:58:30 80.43 85.15 107.33 92.1 99 101.5 81.64 85.86 107.26 92.5 99.8 102
05/07/2020 00:58:31 78.14 82.78 107.33 92.1 99 101.5 80.28 83.73 107.26 92.5 99.7 102
05/07/2020 00:58:32 86.28 85.46 107.33 92.1 99 101.5 86.06 85.43 107.26 92.5 99.7 102
05/07/2020 00:58:33 88.15 87.55 107.33 92.1 98.9 101.5 88 87.41 107.26 92.5 99.7 102
05/07/2020 00:58:34 91.06 90.26 107.33 92.1 98.9 101.5 90.9 90.1 107.26 92.5 99.7 102
05/07/2020 00:58:35 86.92 90.07 107.33 92.1 98.9 101.5 87.25 89.89 107.26 92.5 99.7 102
05/07/2020 00:58:36 86.52 88.9 107.33 92.1 98.9 101.5 87.02 88.97 107.26 92.5 99.7 102
05/07/2020 00:58:37 82.99 86.59 107.33 92.1 98.9 101.5 83.48 86.92 107.26 92.4 99.7 102
05/07/2020 00:58:38 80.79 85.03 107.33 92.1 98.9 101.5 81.95 85.41 107.26 92.4 99.7 102
05/07/2020 00:58:39 85.09 84.37 107.33 92.1 98.9 101.5 85.36 84.78 107.26 92.4 99.6 102
05/07/2020 00:58:40 77.2 84.32 107.33 92 98.9 101.5 79.37 84.72 107.26 92.4 99.6 102
05/07/2020 00:58:41 77.11 81.16 107.33 92 98.9 101.5 78.75 82.12 107.26 92.4 99.6 102
05/07/2020 00:58:42 80.46 80.62 107.33 92 98.8 101.5 81.12 81.31 107.26 92.3 99.6 102
05/07/2020 00:58:43 80.46 80.65 104.22 92 98.8 101.5 83.49 83.2 104.16 92.3 99.6 102
05/07/2020 00:58:44 83.56 83.1 100 92 98.8 101.4 86.45 85.93 100 92.3 99.6 101.9
05/07/2020 00:58:45 78.68 82.26 95.98 92 98.8 101.4 79.32 85.06 96.03 92.3 99.6 101.9
05/07/2020 00:58:46 74.67 80.2 92.28 91.9 98.8 101.4 77.15 82.3 92.43 92.3 99.6 101.9
05/07/2020 00:58:47 77.32 77.68 91.15 91.9 98.8 101.4 80.29 80.46 90.64 92.2 99.6 101.9
05/07/2020 00:58:48 73.48 77.38 91.15 91.9 98.8 101.4 76.67 80.16 90.64 92.2 99.5 101.9
05/07/2020 00:58:49 76.07 76.27 91.15 91.9 98.8 101.4 77.38 78.23 90.64 92.2 99.5 101.9
05/07/2020 00:58:50 78.58 78.75 91.15 91.8 98.8 101.4 79.41 79.55 90.64 92.2 99.5 101.9
05/07/2020 00:58:51 81.54 81.06 91.15 91.8 98.8 101.4 82.72 81.83 90.64 92.2 99.5 101.9
05/07/2020 00:58:52 82.1 81.51 91.15 91.8 98.8 101.4 82.79 82.33 90.64 92.2 99.5 101.9
05/07/2020 00:58:53 77.07 81.46 91.15 91.8 98.7 101.4 79.21 82.3 90.64 92.2 99.5 101.9
05/07/2020 00:58:54 70.76 78.92 90.92 91.8 98.7 101.4 74.33 80.38 90.48 92.1 99.5 101.9
05/07/2020 00:58:55 74.96 75.87 90.26 91.8 98.7 101.4 76.54 77.62 90.1 92.1 99.4 101.9
05/07/2020 00:58:56 75.39 75.79 90.26 91.8 98.7 101.4 77.92 77.87 90.1 92.1 99.4 101.9
05/07/2020 00:58:57 77.85 77.52 90.26 91.7 98.7 101.4 79.68 79.38 90.1 92.1 99.4 101.9
05/07/2020 00:58:58 75.74 77.53 90.26 91.7 98.7 101.4 77.47 79.38 90.1 92.1 99.4 101.9
05/07/2020 00:58:59 77.97 78.17 90.26 91.7 98.6 101.4 79.34 79.58 90.1 92.1 99.4 101.9
05/07/2020 00:59:00 76.77 77.62 90.26 91.7 98.6 101.4 79.13 79.36 90.1 92.1 99.3 101.9
05/07/2020 00:59:01 74.09 76.97 90.26 91.7 98.6 101.4 76.24 78.89 90.1 92.1 99.3 101.9
05/07/2020 00:59:02 78.22 77.46 90.26 91.7 98.6 101.4 79.47 78.86 90.1 92 99.3 101.9
05/07/2020 00:59:03 75 77.26 90.26 91.7 98.6 101.4 77.44 78.79 90.1 92 99.3 101.9
05/07/2020 00:59:04 73.58 75.82 90.07 91.7 98.6 101.4 76.77 77.89 89.89 92 99.3 101.9
05/07/2020 00:59:05 80.29 79.39 88.9 91.6 98.6 101.4 81.14 80.39 88.97 92 99.3 101.9
05/07/2020 00:59:06 75.6 79.43 86.59 91.6 98.6 101.4 77.89 80.48 86.92 92 99.3 101.9
05/07/2020 00:59:07 72.9 77.02 85.03 91.6 98.5 101.4 76.39 78.73 85.93 92 99.2 101.9
05/07/2020 00:59:08 71.86 75.11 84.37 91.6 98.5 101.4 75.55 77.6 85.93 91.9 99.2 101.9
05/07/2020 00:59:09 74.61 74.49 84.32 91.5 98.5 101.4 76.47 76.87 85.93 91.9 99.2 101.9
05/07/2020 00:59:10 78.31 77.45 83.1 91.5 98.5 101.4 79.35 78.69 85.93 91.8 99.2 101.9
05/07/2020 00:59:11 75.58 77.24 83.1 91.5 98.5 101.4 78.07 78.68 85.93 91.8 99.2 101.9
05/07/2020 00:59:12 73.47 76.22 83.1 91.5 98.5 101.4 76.12 78.14 85.93 91.8 99.2 101.9
05/07/2020 00:59:13 71.52 74.63 83.1 91.5 98.4 101.4 74.78 76.95 85.93 91.8 99.1 101.9
05/07/2020 00:59:14 73.34 73.33 82.26 91.5 98.4 101.4 75.38 75.74 85.06 91.8 99.1 101.9
05/07/2020 00:59:15 71.43 73.34 81.51 91.5 98.4 101.4 74.42 75.62 82.33 91.8 99.1 101.9
05/07/2020 00:59:16 71.28 72.57 81.51 91.4 98.4 101.4 74.9 75.2 82.33 91.8 99.1 101.9
05/07/2020 00:59:17 69.14 71.54 81.51 91.4 98.4 101.4 74.48 74.87 82.33 91.7 99.1 101.9
05/07/2020 00:59:18 72.7 72.17 81.51 91.4 98.3 101.4 75.39 75.29 82.33 91.7 99 101.9
05/07/2020 00:59:19 72 72.24 81.51 91.4 98.3 101.4 74.87 75.1 82.33 91.7 99 101.9
05/07/2020 00:59:20 70.4 72.04 81.51 91.4 98.3 101.4 73.76 75 82.33 91.7 99 101.9
05/07/2020 00:59:21 64.27 70.99 81.51 91.4 98.3 101.4 71.81 74.21 82.33 91.7 99 101.9
05/07/2020 00:59:22 65.64 68.06 81.46 91.3 98.3 101.4 72.2 72.9 82.3 91.6 99 101.9
05/07/2020 00:59:23 77.23 75.86 79.43 91.3 98.3 101.4 79.08 78.01 80.48 91.6 99 101.9
05/07/2020 00:59:24 80.39 79.34 79.43 91.3 98.3 101.4 80.95 80.25 80.48 91.6 99 101.9
05/07/2020 00:59:25 78.82 79.23 79.43 91.3 98.2 101.4 79.54 80.01 80.48 91.6 98.9 101.9
05/07/2020 00:59:26 75.89 79.01 79.43 91.2 98.2 101.4 78.34 79.79 80.48 91.5 98.9 101.9
05/07/2020 00:59:27 76.78 77.5 79.43 91.2 98.2 101.4 78.76 79.22 80.48 91.5 98.9 101.9
05/07/2020 00:59:28 77.31 78 79.43 91.1 98.2 101.4 78.91 79.42 80.48 91.5 98.9 101.9
05/07/2020 00:59:29 75.85 77.88 79.43 91.1 98.2 101.4 78.07 79.63 80.48 91.4 98.9 101.9
05/07/2020 00:59:30 71.14 76.06 79.43 91.1 98.2 101.4 74.48 78.04 80.48 91.4 98.8 101.9
05/07/2020 00:59:31 74.75 74.72 79.43 91.1 98.1 101.4 76.96 76.88 80.48 91.4 98.8 101.9
05/07/2020 00:59:32 72.87 74.38 79.43 91 98.1 101.4 75.6 76.7 80.48 91.4 98.8 101.9
05/07/2020 00:59:33 71.61 73.94 79.43 91 98.1 101.4 74.62 76.21 80.48 91.4 98.8 101.9
05/07/2020 00:59:34 68.92 72.2 79.43 91 98.1 101.4 73.67 75.08 80.48 91.4 98.8 101.9
05/07/2020 00:59:35 70.75 70.95 79.43 91 98.1 101.4 74.93 74.87 80.48 91.3 98.8 101.9
05/07/2020 00:59:36 71.84 71.75 79.34 91 98.1 101.4 74.82 74.92 80.25 91.3 98.7 101.9
05/07/2020 00:59:37 74.15 73.37 79.34 91 98.1 101.4 76.71 76.17 80.25 91.3 98.7 101.9
05/07/2020 00:59:38 75.91 75.39 79.34 90.8 98 101.4 77.22 77.04 80.25 91.2 98.7 101.9
05/07/2020 00:59:39 73.44 75.49 79.34 90.6 98 101.4 76.34 77.29 80.25 90.9 98.7 101.9
05/07/2020 00:59:40 74.89 74.85 79.34 90.5 98 101.3 77.27 77.18 80.25 90.9 98.7 101.9
05/07/2020 00:59:41 70.77 74.46 79.34 90.5 98 101.3 74.95 76.92 80.25 90.8 98.7 101.8
05/07/2020 00:59:42 69.81 72.49 79.34 90.4 98 101.3 74.56 75.85 80.25 90.8 98.7 101.8
05/07/2020 00:59:43 72.24 72.4 79.34 90.4 98 101.3 75.79 75.85 80.25 90.7 98.7 101.8
05/07/2020 00:59:44 73.31 73.2 79.34 90.4 98 101.3 76.85 76.64 80.25 90.7 98.6 101.8
05/07/2020 00:59:45 71.1 73.18 79.34 90.3 98 101.3 74.67 76.63 80.25 90.7 98.6 101.8
05/07/2020 00:59:46 78.03 77.14 79.34 90.3 98 101.3 78.8 78.16 80.25 90.6 98.6 101.8
05/07/2020 00:59:47 71.98 77.14 79.34 90.3 98 101.3 74.82 78.16 80.25 90.6 98.6 101.8
05/07/2020 00:59:48 77.16 76.33 79.34 90.2 97.9 101.3 78.82 77.99 80.25 90.6 98.6 101.8
05/07/2020 00:59:49 80.93 80.29 80.29 90.2 97.9 101.3 83.64 82.44 82.44 90.6 98.6 101.8
05/07/2020 00:59:50 74.92 80.27 80.29 90.2 97.9 101.3 76.03 82.4 82.44 90.5 98.6 101.8
05/07/2020 00:59:51 74.41 77.5 80.29 90.2 97.9 101.3 76.92 79.42 82.44 90.5 98.6 101.8
05/07/2020 00:59:52 77.57 77.35 80.29 90.1 97.9 101.3 78.36 78.52 82.44 90.5 98.6 101.8
05/07/2020 00:59:53 77.09 77.46 80.29 90.1 97.9 101.3 78.89 78.99 82.44 90.5 98.6 101.8
05/07/2020 00:59:54 69.42 77.01 80.29 90.1 97.9 101.3 73.96 78.63 82.44 90.5 98.5 101.8
05/07/2020 00:59:55 73.85 74.37 80.29 90.1 97.9 101.3 76.51 76.77 82.44 90.4 98.5 101.8
05/07/2020 00:59:56 75.21 75.33 80.29 90 97.9 101.3 77.17 77.29 82.44 90.4 98.5 101.8
05/07/2020 00:59:57 72.03 74.95 80.29 90 97.8 101.3 75.52 77.01 82.44 90.4 98.5 101.8
05/07/2020 00:59:58 78.11 77.06 80.29 90 97.8 101.3 79.64 78.67 82.44 90.3 98.5 101.8
05/07/2020 00:59:59 75.31 76.53 80.29 89.9 97.8 101.3 77.33 78.43 82.44 90.3 98.5 101.8
05/07/2020 01:00:00 67.71 75.7 80.29 89.8 97.8 101.3 73.16 77.73 82.44 90.2 98.5 101.8
05/07/2020 01:00:01 70.06 72.44 80.29 89.8 97.8 101.3 73.63 75.47 82.44 90.2 98.5 101.8
05/07/2020 01:00:02 71.14 71.94 80.29 89.8 97.8 101.3 75.27 75.42 82.44 90.2 98.4 101.8
05/07/2020 01:00:03 64.66 70.71 80.29 89.8 97.8 101.3 72.53 74.75 82.44 90.2 98.4 101.8
05/07/2020 01:00:04 65.02 68 80.29 89.7 97.8 101.3 72.12 73.51 82.44 90.1 98.4 101.8
05/07/2020 01:00:05 65.53 66.41 80.29 89.7 97.7 101.3 72.78 72.81 82.44 90.1 98.4 101.8
05/07/2020 01:00:06 64.74 65.94 80.29 89.7 97.7 101.3 72.29 72.8 82.44 90.1 98.4 101.8
05/07/2020 01:00:07 70.23 69.59 80.29 89.7 97.7 101.3 75.48 75.05 82.44 90.1 98.4 101.8
05/07/2020 01:00:08 69.98 70.31 80.29 89.6 97.7 101.3 74.12 75.08 82.44 90 98.3 101.8
05/07/2020 01:00:09 67.58 70.54 80.29 89.6 97.7 101.3 73.13 74.91 82.44 90 98.3 101.8
05/07/2020 01:00:10 71.2 70.71 80.29 89.6 97.7 101.3 74.58 74.36 82.44 90 98.3 101.8
05/07/2020 01:00:11 67.55 70.27 80.29 89.6 97.7 101.3 74.07 74.46 82.44 90 98.3 101.8
05/07/2020 01:00:12 67.32 68.72 80.29 89.6 97.6 101.3 72.99 74.09 82.44 89.9 98.3 101.8
05/07/2020 01:00:13 64.71 67.9 80.29 89.5 97.6 101.3 71.85 73.45 82.44 89.9 98.2 101.8
05/07/2020 01:00:14 67.92 67.45 80.29 89.5 97.6 101.3 73.54 73.34 82.44 89.9 98.2 101.8
05/07/2020 01:00:15 66.55 67.27 80.29 89.4 97.6 101.3 72.91 73.17 82.44 89.8 98.2 101.8
05/07/2020 01:00:16 65.05 66.86 80.29 89.4 97.6 101.3 72.12 73.05 82.44 89.8 98.2 101.8
05/07/2020 01:00:17 67.69 67.24 80.29 89.3 97.6 101.3 72.44 72.55 82.44 89.7 98.2 101.8
05/07/2020 01:00:18 66.01 67.24 80.29 89.3 97.5 101.3 72.15 72.64 82.44 89.7 98.2 101.8
05/07/2020 01:00:19 68.44 68.77 80.27 89.3 97.5 101.3 72.48 72.93 82.4 89.7 98.1 101.8
05/07/2020 01:00:20 65.44 67.07 77.5 89.3 97.5 101.3 71.69 72.14 79.42 89.7 98.1 101.8
05/07/2020 01:00:21 70.62 69.65 77.46 89.3 97.5 101.3 74.5 73.87 78.99 89.7 98.1 101.8
05/07/2020 01:00:22 70.41 70.42 77.46 89.2 97.5 101.3 73.95 74.05 78.99 89.7 98.1 101.8
05/07/2020 01:00:23 74.46 73.69 77.06 89.2 97.5 101.3 76.4 75.63 78.67 89.6 98.1 101.8
05/07/2020 01:00:24 70.58 72.72 77.06 89.2 97.5 101.3 74.77 75.42 78.67 89.6 98.1 101.8
05/07/2020 01:00:25 75.96 74.75 77.06 89.1 97.5 101.3 77.35 76.74 78.67 89.5 98.1 101.8
05/07/2020 01:00:26 77.19 76.62 77.06 89.1 97.4 101.3 78.64 78.1 78.67 89.5 98.1 101.8
05/07/2020 01:00:27 71.99 76.15 77.06 89 97.4 101.3 75.29 77.82 78.67 89.4 98 101.8
05/07/2020 01:00:28 71.65 73.93 76.62 89 97.4 101.3 75.25 76.34 78.43 89.4 98 101.8
05/07/2020 01:00:29 76.17 75.7 76.62 89 97.4 101.3 77.93 77.6 78.1 89.4 98 101.8
05/07/2020 01:00:30 71.46 74.59 76.62 88.9 97.4 101.3 75.12 76.83 78.1 89.3 98 101.8
05/07/2020 01:00:31 71.35 72.83 76.62 88.9 97.4 101.3 74.09 75.78 78.1 89.3 98 101.8
05/07/2020 01:00:32 68.78 72.28 76.62 88.9 97.4 101.3 73.45 74.9 78.1 89.3 97.9 101.8
05/07/2020 01:00:33 70.28 70.9 76.62 88.9 97.3 101.3 74.17 74.45 78.1 89.3 97.9 101.8
05/07/2020 01:00:34 67.86 71.03 76.62 88.9 97.3 101.3 74.49 75.68 78.1 89.3 97.9 101.8
05/07/2020 01:00:35 64.71 69.03 76.62 88.9 97.3 101.3 71.53 74 78.1 89.2 97.9 101.8
05/07/2020 01:00:36 72.87 71.67 76.62 88.8 97.3 101.2 76.17 75.25 78.1 89.2 97.9 101.8
05/07/2020 01:00:37 70.9 71.68 76.62 88.8 97.3 101.2 75.07 75.38 78.1 89.2 97.8 101.7
05/07/2020 01:00:38 71.53 71.96 76.62 88.8 97.3 101.2 75.04 75.34 78.1 89.2 97.8 101.7
05/07/2020 01:00:39 79.75 78.59 78.59 88.8 97.3 101.2 79.95 79.17 79.17 89.2 97.8 101.7
05/07/2020 01:00:40 75.63 77.13 78.59 88.8 97.2 101.2 77.12 78 79.17 89.2 97.8 101.7
05/07/2020 01:00:41 82.61 81.53 81.53 88.6 97.2 101.2 83.66 82.49 82.49 89.1 97.8 101.7
05/07/2020 01:00:42 76.4 81.53 81.53 88.6 97.2 101.2 79.09 82.57 82.57 89.1 97.7 101.7
05/07/2020 01:00:43 75.99 78.83 81.53 88.6 97.2 101.2 78.2 80.46 82.57 89.1 97.7 101.7
05/07/2020 01:00:44 71.2 77.33 81.53 88.6 97.2 101.2 75.21 79.18 82.57 89.1 97.7 101.7
05/07/2020 01:00:45 70.24 74.48 81.53 88.6 97.2 101.2 73.67 77.09 82.57 89 97.7 101.7
05/07/2020 01:00:46 63.93 72.08 81.53 88.4 97.2 101.2 71.26 75.14 82.57 88.9 97.7 101.7
05/07/2020 01:00:47 64.27 68.84 81.53 88.4 97.1 101.2 71.48 73.15 82.57 88.9 97.7 101.7
05/07/2020 01:00:48 64.6 66.57 81.53 88.4 97.1 101.2 71.66 72.18 82.57 88.9 97.6 101.7
05/07/2020 01:00:49 80.35 78.64 81.53 88.3 97.1 101.2 81.17 79.62 82.57 88.9 97.6 101.7
05/07/2020 01:00:50 73.84 78.4 81.53 88.3 97.1 101.2 77.03 79.44 82.57 88.9 97.6 101.7
05/07/2020 01:00:51 68.51 76.18 81.53 88.3 97.1 101.2 72.47 78.08 82.57 88.9 97.6 101.7
05/07/2020 01:00:52 76.25 76.18 81.53 88.3 97 101.2 76.52 76.75 82.57 88.8 97.5 101.7
05/07/2020 01:00:53 77.67 78.36 81.53 88.3 97 101.2 78.53 78.91 82.57 88.8 97.5 101.7
05/07/2020 01:00:54 71.26 76.52 81.53 88.3 97 101.2 73.71 77.38 82.57 88.8 97.5 101.7
05/07/2020 01:00:55 73.48 74.06 81.53 88.3 97 101.2 76.54 76.42 82.57 88.8 97.5 101.7
05/07/2020 01:00:56 64.31 73.62 81.53 88.2 96.9 101.2 71.4 76.23 82.57 88.8 97.4 101.7
05/07/2020 01:00:57 99.54 98.7 98.7 88.4 96.9 101.2 97.3 96.44 96.44 88.9 97.4 101.7
05/07/2020 01:00:58 76.8 96.35 98.7 88.4 96.9 101.2 79.25 94.11 96.44 88.8 97.4 101.7
05/07/2020 01:00:59 70.52 92.16 98.7 88.4 96.9 101.2 72.83 90.04 96.44 88.8 97.4 101.7
05/07/2020 01:01:00 80.45 87.98 98.7 88.4 96.9 101.2 78.9 85.95 96.44 88.8 97.3 101.7
05/07/2020 01:01:01 68.53 84.81 98.7 88.4 96.9 101.2 72.24 82.9 96.44 88.8 97.3 101.7
05/07/2020 01:01:02 66.15 80.74 98.7 88.4 96.8 101.2 71.66 79.24 96.44 88.8 97.3 101.7
05/07/2020 01:01:03 68.95 76.76 98.7 88.3 96.8 101.2 73.13 76.12 96.44 88.8 97.3 101.7
05/07/2020 01:01:04 87.32 87.01 98.7 88.3 96.8 101.2 85.34 85.05 96.44 88.7 97.2 101.7
05/07/2020 01:01:05 93.85 92.47 98.7 88.4 96.8 101.2 92.19 90.84 96.44 88.8 97.2 101.7
05/07/2020 01:01:06 98.78 97.48 98.7 88.5 96.8 101.2 96.45 95.27 96.44 88.8 97.2 101.7
05/07/2020 01:01:07 90.49 96.84 98.7 88.5 96.7 101.2 88.44 94.62 96.44 88.8 97.2 101.7
05/07/2020 01:01:08 73.68 93.76 98.7 88.5 96.7 101.2 75.95 91.6 96.44 88.8 97.2 101.7
05/07/2020 01:01:09 75.18 89.58 98.7 88.5 96.7 101.2 76.79 87.53 96.44 88.8 97.1 101.7
05/07/2020 01:01:10 76.35 85.59 98.7 88.5 96.7 101.2 77.68 83.85 96.44 88.8 97.1 101.7
05/07/2020 01:01:11 73.72 82.18 98.7 88.5 96.6 101.2 76.55 81.13 96.44 88.8 97.1 101.7
05/07/2020 01:01:12 74.63 78.79 98.7 88.4 96.6 101.2 76.76 78.8 96.44 88.7 97.1 101.7
05/07/2020 01:01:13 74.14 76.61 98.7 88.4 96.6 101.2 76.98 77.78 96.44 88.7 97 101.7
05/07/2020 01:01:14 73.75 75.18 98.7 88.4 96.6 101.2 76.63 77.15 96.44 88.7 97 101.7
05/07/2020 01:01:15 76.67 76.57 98.7 88.4 96.5 101.2 79.3 79.11 96.44 88.7 97 101.7
05/07/2020 01:01:16 77.49 77.52 98.7 88.4 96.5 101.2 80.17 80.12 96.44 88.7 96.9 101.7
05/07/2020 01:01:17 77.16 77.31 98.7 88.4 96.5 101.2 78.58 79.69 96.44 88.6 96.9 101.7
05/07/2020 01:01:18 77.18 77.48 98.7 88.3 96.5 101.2 78.98 79.26 96.44 88.6 96.9 101.7
05/07/2020 01:01:19 75.35 77.42 98.7 88.3 96.5 101.2 77.48 79.25 96.44 88.6 96.9 101.7
05/07/2020 01:01:20 80.48 79.96 98.7 88.3 96.4 101.2 83.63 83.08 96.44 88.6 96.8 101.7
05/07/2020 01:01:21 73.93 79.66 98.7 88.3 96.4 101.2 76.24 82.77 96.44 88.6 96.8 101.7
05/07/2020 01:01:22 74.77 76.9 98.7 88.3 96.4 101.2 77.13 79.85 96.44 88.5 96.8 101.7
05/07/2020 01:01:23 73.04 75.57 98.7 88.3 96.4 101.2 75.89 78.27 96.44 88.5 96.8 101.7
05/07/2020 01:01:24 74.67 75.08 98.7 88.2 96.3 101.2 76.45 77.24 96.44 88.5 96.7 101.7
05/07/2020 01:01:25 72.2 74.47 98.7 88.2 96.3 101.2 74.02 76.55 96.44 88.5 96.7 101.7
05/07/2020 01:01:26 70.74 73.31 98.7 88.2 96.3 101.2 74.67 75.76 96.44 88.4 96.7 101.7
05/07/2020 01:01:27 68.14 71.62 97.48 88.2 96.2 101.2 72.38 74.6 95.27 88.4 96.6 101.7
05/07/2020 01:01:28 75.49 75.24 97.48 88.1 96.2 101.2 76.04 76.01 95.27 88.4 96.6 101.7
05/07/2020 01:01:29 70.95 75.42 97.48 88.1 96.2 101.2 73.56 76.2 95.27 88.3 96.6 101.7
05/07/2020 01:01:30 65 72.68 97.48 88.1 96.1 101.2 71.44 74.4 95.27 88.3 96.5 101.7
05/07/2020 01:01:31 76.48 75.77 97.48 88 96.1 101.2 79.2 78.28 95.27 88.3 96.5 101.7
05/07/2020 01:01:32 80.77 80.42 97.48 88 96.1 101.2 81 81.17 95.27 88.2 96.4 101.7
05/07/2020 01:01:33 75.34 78.42 97.48 88 96.1 101.2 75.74 79.3 95.27 88.2 96.4 101.7
05/07/2020 01:01:34 71.66 76.51 97.48 88 96 101.2 75.01 77.28 95.27 88.2 96.4 101.7
05/07/2020 01:01:35 85.17 83.99 97.48 88 96 101.2 85.88 84.62 95.27 88.2 96.3 101.7
05/07/2020 01:01:36 87.94 87.05 96.84 88 96 101.2 88.25 87.47 94.62 88.2 96.3 101.7
05/07/2020 01:01:37 71.36 87.02 93.76 88 96 101.2 74.72 87.43 91.6 88.2 96.3 101.7
05/07/2020 01:01:38 78.45 82.91 89.58 88 96 101.2 80.59 83.5 87.53 88.2 96.3 101.7
05/07/2020 01:01:39 82.39 82.68 87.05 88 95.9 101.2 83.07 83.45 87.47 88.2 96.3 101.7
05/07/2020 01:01:40 96.39 95.4 95.4 88 95.9 101.2 96.27 95.26 95.26 88.3 96.3 101.7
05/07/2020 01:01:41 92.27 95.23 95.4 88.1 95.9 101.2 92.37 95.18 95.26 88.3 96.3 101.7
05/07/2020 01:01:42 76.03 92.62 95.4 88 95.9 101.2 79.29 92.58 95.26 88.3 96.3 101.7
05/07/2020 01:01:43 70.1 88.52 95.4 88 95.9 101.2 74.54 88.64 95.26 88.1 96.3 101.7
05/07/2020 01:01:44 76.82 84.4 95.4 87.9 95.9 101.2 76.8 84.71 95.26 88 96.2 101.7
05/07/2020 01:01:45 82.76 83.71 95.4 87.9 95.9 101.2 81.52 82.84 95.26 88 96.2 101.7
05/07/2020 01:01:46 79.13 82.19 95.4 87.8 95.9 101.2 80.34 82.21 95.26 87.9 96.2 101.7
05/07/2020 01:01:47 78.1 80.18 95.4 87.7 95.8 101.2 79.09 80.31 95.26 87.8 96.2 101.7
05/07/2020 01:01:48 75.25 79.33 95.4 87.6 95.8 101.1 78.58 79.82 95.26 87.7 96.1 101.7
05/07/2020 01:01:49 73.16 77.38 95.4 87.6 95.8 101.1 76.17 79.33 95.26 87.7 96.1 101.6
05/07/2020 01:01:50 74.62 75.43 95.4 87.6 95.8 101.1 77.5 77.74 95.26 87.7 96.1 101.6
05/07/2020 01:01:51 79.18 78.75 95.4 87.6 95.8 101.1 81.23 80.84 95.26 87.7 96.1 101.6
05/07/2020 01:01:52 85.36 85.11 95.4 87.6 95.8 101.1 89.49 89.21 95.26 87.7 96.1 101.6
05/07/2020 01:01:53 94.34 92.9 95.4 87.7 95.8 101.1 96.5 95.19 95.26 87.8 96.1 101.6
05/07/2020 01:01:54 81.26 92.66 95.4 87.7 95.7 101.1 85.76 94.85 95.26 87.8 96.1 101.6
05/07/2020 01:01:55 82.89 88.86 95.4 87.6 95.7 101.1 83.71 91.35 95.26 87.8 96 101.6
05/07/2020 01:01:56 88.34 88.66 95.4 87.6 95.7 101.1 89.21 89.75 95.26 87.8 96 101.6
05/07/2020 01:01:57 82.6 88.71 95.4 87.6 95.7 101.1 83.01 89.76 95.26 87.8 96 101.6
05/07/2020 01:01:58 85.31 85.9 95.4 87.6 95.7 101.1 88.82 88.59 95.26 87.8 96 101.6
05/07/2020 01:01:59 85.75 86.87 95.4 87.6 95.7 101.1 91.97 91.89 95.26 87.8 96 101.6
05/07/2020 01:02:00 86.47 86.39 95.4 87.6 95.6 101.1 91.1 91.15 95.26 87.8 96 101.6
05/07/2020 01:02:01 85.91 87.38 95.4 87.6 95.6 101.1 90.42 92.01 95.26 87.8 95.9 101.6
05/07/2020 01:02:02 82.63 85.47 95.4 87.6 95.6 101.1 84.1 90 95.26 87.8 95.9 101.6
05/07/2020 01:02:03 80.06 83.71 95.4 87.6 95.6 101.1 81.24 87.19 95.26 87.8 95.9 101.6
05/07/2020 01:02:04 75.06 81.66 95.4 87.6 95.6 101.1 77.7 84.37 95.26 87.8 95.9 101.6
05/07/2020 01:02:05 72.3 78.69 95.4 87.4 95.5 101.1 76.19 81.4 95.26 87.6 95.9 101.6
05/07/2020 01:02:06 82.43 81.68 95.4 87.4 95.5 101.1 81.41 81.21 95.26 87.6 95.8 101.6
05/07/2020 01:02:07 76.63 81.38 95.4 87.3 95.5 101.1 77.75 80.95 95.26 87.5 95.8 101.6
05/07/2020 01:02:08 74.73 79.46 95.4 87.2 95.4 101.1 75.41 79.32 95.26 87.4 95.8 101.6
05/07/2020 01:02:09 74.5 76.66 95.4 87.2 95.4 101.1 77.58 77.81 95.26 87.4 95.7 101.6
05/07/2020 01:02:10 72.57 75.4 95.23 87.2 95.4 101.1 75.11 77.44 95.19 87.4 95.7 101.6
05/07/2020 01:02:11 71.57 73.63 92.9 87.1 95.4 101.1 74.21 75.93 95.19 87.3 95.7 101.6
05/07/2020 01:02:12 72.97 73.9 92.9 87.1 95.4 101.1 75.23 75.94 95.19 87.3 95.7 101.6
05/07/2020 01:02:13 74.88 75.13 92.9 87 95.3 101.1 78.89 78.58 95.19 87.2 95.7 101.6
05/07/2020 01:02:14 68.81 73.35 92.9 87 95.3 101.1 72.3 77.12 95.19 87.2 95.7 101.6
05/07/2020 01:02:15 84.01 83.12 92.9 87 95.3 101.1 86.16 85.42 95.19 87.2 95.6 101.6
05/07/2020 01:02:16 92.87 91.77 92.9 87 95.3 101.1 93.2 92.15 95.19 87.2 95.6 101.6
05/07/2020 01:02:17 83.15 91.64 92.9 87 95.3 101.1 84.56 92.02 95.19 87.2 95.6 101.6
05/07/2020 01:02:18 78.22 88.15 92.9 87 95.2 101 79.59 88.72 95.19 87.2 95.6 101.6
05/07/2020 01:02:19 78.45 84.58 92.9 87 95.2 101 79.35 85.28 95.19 87.2 95.6 101.6
05/07/2020 01:02:20 90.89 89.68 92.9 87 95.2 101 89.02 88.04 95.19 87.2 95.5 101.6
05/07/2020 01:02:21 78.83 89.49 92.9 87 95.2 101 79.58 87.86 95.19 87.1 95.5 101.5
05/07/2020 01:02:22 82.07 85.69 92.9 87 95.2 101 82.4 84.42 95.19 87.1 95.5 101.5
05/07/2020 01:02:23 82.65 84.02 92.66 86.9 95.2 101 83.43 84.07 94.85 87.1 95.5 101.5
05/07/2020 01:02:24 76.09 83.32 91.77 86.9 95.2 101 79.17 83.57 92.15 87.1 95.5 101.5
05/07/2020 01:02:25 80.41 81.06 91.77 86.9 95.2 101 80.39 81.35 92.15 87.1 95.5 101.5
05/07/2020 01:02:26 79.23 80.86 91.77 86.9 95.1 101 80.81 81.7 92.15 87.1 95.4 101.5
05/07/2020 01:02:27 90.17 89.57 91.77 86.9 95.1 101 88.52 88.1 92.15 87.1 95.4 101.5
05/07/2020 01:02:28 72.59 86.63 91.77 86.9 95.1 101 75.97 85.34 92.15 87.1 95.4 101.5
05/07/2020 01:02:29 85.94 86.02 91.77 86.9 95.1 101 84.61 84.57 92.15 87.1 95.4 101.5
05/07/2020 01:02:30 78.5 84.98 91.77 86.9 95.1 101 79.74 83.79 92.15 87.1 95.4 101.5
05/07/2020 01:02:31 79.69 82.95 91.77 86.9 95.1 101 80.95 83.21 92.15 87 95.4 101.5
05/07/2020 01:02:32 80.44 81.83 91.77 86.9 95 101 83.66 84.12 92.15 87 95.4 101.5
05/07/2020 01:02:33 82.73 82.3 91.77 86.9 95 101 84.23 83.84 92.15 87 95.3 101.5
05/07/2020 01:02:34 78.61 82 91.77 86.9 94.9 101 81.22 83.71 92.15 87 95.3 101.5
05/07/2020 01:02:35 84.24 83.96 91.77 86.9 94.9 101 84.38 83.97 92.15 87 95.2 101.5
05/07/2020 01:02:36 77.31 82.29 91.77 86.9 94.9 101 79.18 83.42 92.15 87 95.2 101.5
05/07/2020 01:02:37 82.56 82.22 91.77 86.8 94.9 101 84.54 84.15 92.15 87 95.2 101.5
05/07/2020 01:02:38 90.41 89.35 91.77 86.9 94.9 101 91.47 90.49 92.15 87 95.2 101.5
05/07/2020 01:02:39 89.95 90.46 91.77 86.9 94.8 101 90.83 91.17 92.15 87 95.2 101.5
05/07/2020 01:02:40 82.16 89.47 91.77 86.9 94.8 101 83.43 90.56 92.15 87 95.2 101.5
05/07/2020 01:02:41 91.86 91.9 91.9 86.9 94.8 101 89.86 90.61 92.15 87 95.1 101.5
05/07/2020 01:02:42 84.52 89.18 91.9 86.9 94.8 101 84.65 88.1 92.15 87 95.1 101.5
05/07/2020 01:02:43 83.86 87.69 91.9 86.9 94.8 101 83.06 86.98 92.15 87 95.1 101.5
05/07/2020 01:02:44 84.48 85.51 91.9 86.9 94.7 101 85.83 86.31 92.15 87 95.1 101.5
05/07/2020 01:02:45 92.06 90.95 91.9 86.9 94.7 101 92.03 90.98 92.15 87.1 95 101.5
05/07/2020 01:02:46 89.75 91.78 91.9 87 94.7 101 89.62 91.72 92.02 87.1 95 101.5
05/07/2020 01:02:47 66.54 89.27 91.9 87 94.7 101 72.11 89.23 91.72 87.1 95 101.5
05/07/2020 01:02:48 96.35 95.07 95.07 87.1 94.7 101 94.33 93.12 93.12 87.2 95 101.5
05/07/2020 01:02:49 91.69 95.74 95.74 87.1 94.7 101 89.61 93.72 93.72 87.2 95 101.5
05/07/2020 01:02:50 72.08 92.65 95.74 87.1 94.6 101 75.22 90.69 93.72 87.2 95 101.5
05/07/2020 01:02:51 66.16 88.46 95.74 87.1 94.6 101 71.6 86.62 93.72 87.2 95 101.5
05/07/2020 01:02:52 64.64 84.26 95.74 87.1 94.6 101 71.07 82.59 93.72 87.2 94.9 101.5
05/07/2020 01:02:53 63.49 80.09 95.74 87.1 94.6 101 71.13 78.82 93.72 87.1 94.9 101.5
05/07/2020 01:02:54 65.49 76 95.74 87.1 94.6 101 71.8 75.65 93.72 87.1 94.9 101.5
05/07/2020 01:02:55 65.28 72.38 95.74 87 94.5 100.9 71.93 73.69 93.72 87 94.9 101.5
05/07/2020 01:02:56 79.24 78.66 95.74 87 94.5 100.9 81.95 81.42 93.72 87 94.8 101.5
05/07/2020 01:02:57 79.47 79.63 95.74 87 94.5 100.9 81.38 81.69 93.72 87 94.8 101.5
05/07/2020 01:02:58 77.44 79.75 95.74 87 94.5 100.9 79.51 81.7 93.72 87 94.8 101.5
05/07/2020 01:02:59 77.38 78.41 95.74 87 94.4 100.9 79.03 80.09 93.72 87 94.8 101.4
05/07/2020 01:03:00 80.48 80.47 95.74 87 94.4 100.9 80.88 81.6 93.72 87 94.8 101.4
05/07/2020 01:03:01 83.12 82.85 95.74 87 94.4 100.9 82.52 82.42 93.72 87 94.7 101.4
05/07/2020 01:03:02 82.41 83.13 95.74 87 94.4 100.9 81.22 82.42 93.72 87 94.7 101.4
05/07/2020 01:03:03 84.03 84.03 95.74 87 94.4 100.9 84.66 84.29 93.72 87 94.7 101.4
05/07/2020 01:03:04 83.23 83.96 95.74 87 94.3 100.9 84.8 84.85 93.72 87 94.7 101.4
05/07/2020 01:03:05 80.24 83.54 95.74 87 94.3 100.9 82.14 84.7 93.72 87 94.7 101.4
05/07/2020 01:03:06 78.54 82.35 95.74 87 94.3 100.9 79.3 83.54 93.72 87 94.7 101.4
05/07/2020 01:03:07 76.45 80.01 95.74 87 94.3 100.9 77.13 81.02 93.72 87 94.6 101.4
05/07/2020 01:03:08 79.19 78.84 95.74 87 94.2 100.9 79.74 79.82 93.72 87 94.6 101.4
05/07/2020 01:03:09 80.95 80.17 95.74 87 94.2 100.9 81.53 80.86 93.72 87 94.6 101.4
05/07/2020 01:03:10 85.1 84.54 95.74 86.9 94.2 100.9 88.88 88.11 93.72 86.9 94.5 101.4
05/07/2020 01:03:11 82.05 83.94 95.74 86.9 94.1 100.9 85.01 86.9 93.72 86.9 94.5 101.4
05/07/2020 01:03:12 65.43 82.2 95.74 85.5 94.1 100.9 72.43 85.43 93.72 85.7 94.5 101.4
05/07/2020 01:03:13 66.62 78.1 95.74 84 94.1 100.9 72.15 81.53 93.72 84.1 94.5 101.4
05/07/2020 01:03:14 86.18 84.47 95.74 84 94.1 100.9 86.45 84.7 93.72 84.1 94.5 101.4
05/07/2020 01:03:15 88.89 88.28 95.74 84 94.1 100.9 90.03 89.15 93.72 84.1 94.4 101.4
05/07/2020 01:03:16 87.94 88.84 95.74 84 94 100.9 88.08 89.52 93.72 84.1 94.4 101.4
05/07/2020 01:03:17 88.82 89.54 95.74 84.1 94 100.9 86.66 88.2 93.72 84.1 94.4 101.4
05/07/2020 01:03:18 80.56 89.48 95.74 84 94 100.9 81.02 88.09 93.72 84.1 94.4 101.4
05/07/2020 01:03:19 80.75 86.14 92.65 84 94 100.9 82.33 85.58 90.69 84.1 94.3 101.4
05/07/2020 01:03:20 74.02 83.09 89.54 84 93.9 100.9 76.85 83.04 89.52 84.1 94.3 101.4
05/07/2020 01:03:21 70.62 79.65 89.54 84 93.9 100.9 74.21 80.27 89.52 84 94.3 101.4
05/07/2020 01:03:22 71.76 76.24 89.54 83.9 93.9 100.9 74.36 77.44 89.52 84 94.3 101.4
05/07/2020 01:03:23 76.26 76.13 89.54 83.9 93.9 100.9 79.08 78.61 89.52 83.9 94.2 101.4
05/07/2020 01:03:24 78.24 78.17 89.54 83.8 93.9 100.8 79.71 80.06 89.52 83.9 94.2 101.4
05/07/2020 01:03:25 80.11 80.24 89.54 83.8 93.9 100.8 81.36 81.31 89.52 83.9 94.2 101.4
05/07/2020 01:03:26 82.26 82 89.54 83.7 93.8 100.8 83.67 83.35 89.52 83.9 94.2 101.4
05/07/2020 01:03:27 85.62 84.82 89.54 83.7 93.8 100.8 86.98 86.08 89.52 83.9 94.2 101.4
05/07/2020 01:03:28 77 83.86 89.54 83.7 93.8 100.8 78.72 85.4 89.52 83.8 94.2 101.4
05/07/2020 01:03:29 67.98 80.66 89.54 83.7 93.8 100.8 72.55 82.23 89.52 83.8 94.1 101.4
05/07/2020 01:03:30 78.56 78.9 89.54 83.7 93.7 100.8 80.43 80.42 89.52 83.8 94.1 101.4
05/07/2020 01:03:31 69.27 77.46 89.54 83.7 93.7 100.8 74.77 79.51 89.52 83.8 94.1 101.4
05/07/2020 01:03:32 73.23 74.31 89.54 83.7 93.7 100.8 79.34 79.61 89.52 83.8 94 101.4
05/07/2020 01:03:33 81.4 80.9 89.54 83.6 93.6 100.8 86.08 85.66 89.52 83.8 94 101.4
05/07/2020 01:03:34 66.23 78.51 89.54 83.6 93.6 100.8 71.66 83.25 89.52 83.7 93.9 101.4
05/07/2020 01:03:35 65.27 74.65 89.54 83.5 93.5 100.8 72.11 79.47 89.52 83.7 93.9 101.4
05/07/2020 01:03:36 73.66 73.12 89.54 83.5 93.5 100.8 80.78 80.45 89.52 83.6 93.9 101.4
05/07/2020 01:03:37 70.59 72.93 89.54 83.5 93.5 100.8 86.86 86.65 89.52 83.7 93.9 101.4
05/07/2020 01:03:38 67.98 71.69 89.54 83.5 93.5 100.8 73.68 84.47 89.52 83.7 93.8 101.4
05/07/2020 01:03:39 66.63 69.54 89.54 83.5 93.5 100.8 72.8 80.78 89.52 83.6 93.8 101.4
05/07/2020 01:03:40 75.33 73.93 89.54 83.5 93.4 100.8 77.29 77.53 89.52 83.6 93.8 101.4
05/07/2020 01:03:41 75.23 75.58 89.54 83.5 93.4 100.8 76.04 77.43 89.52 83.6 93.8 101.4
05/07/2020 01:03:42 81.18 80.35 89.54 83.5 93.4 100.8 80.66 80.16 89.52 83.6 93.8 101.3
05/07/2020 01:03:43 67.68 79.59 89.54 83.5 93.4 100.8 72.91 79.43 89.52 83.6 93.8 101.3
05/07/2020 01:03:44 68.79 75.76 89.54 83.4 93.4 100.8 72.9 76.52 89.52 83.6 93.8 101.3
05/07/2020 01:03:45 70.34 73.32 89.54 83.4 93.4 100.8 73.6 74.86 89.52 83.6 93.8 101.3
05/07/2020 01:03:46 66.98 71 89.54 83.4 93.4 100.8 72.78 73.88 88.2 83.6 93.7 101.3
05/07/2020 01:03:47 68.92 69.14 89.48 83.4 93.3 100.8 73.21 73.35 88.09 83.6 93.7 101.3
05/07/2020 01:03:48 68.13 69.21 86.14 83.4 93.3 100.8 73.37 73.58 86.65 83.6 93.7 101.3
05/07/2020 01:03:49 73.86 72.84 84.82 83.4 93.3 100.8 75.14 74.73 86.65 83.6 93.7 101.3
05/07/2020 01:03:50 74.87 75.32 84.82 83.4 93.2 100.8 75.92 76.18 86.65 83.6 93.6 101.3
05/07/2020 01:03:51 74.4 74.4 84.82 83.4 93.2 100.8 75.74 75.58 86.65 83.6 93.6 101.3
05/07/2020 01:03:52 68.81 74.06 84.82 83.4 93.2 100.8 73.13 75.54 86.65 83.6 93.6 101.3
05/07/2020 01:03:53 69.38 71.45 84.82 83.4 93.2 100.8 73.53 74.13 86.65 83.5 93.6 101.3
05/07/2020 01:03:54 67.47 70.24 84.82 83.4 93.2 100.8 72.56 73.76 86.65 83.5 93.5 101.3
05/07/2020 01:03:55 71.22 70.92 84.82 83.4 93.1 100.8 74.53 74.29 86.65 83.5 93.5 101.3
05/07/2020 01:03:56 70.47 71.44 84.82 83.4 93.1 100.8 74.06 74.57 86.65 83.5 93.5 101.3
05/07/2020 01:03:57 71.75 71.65 83.86 83.4 93.1 100.8 74.57 74.57 86.65 83.5 93.5 101.3
05/07/2020 01:03:58 69.97 71.58 80.9 83.4 93.1 100.8 74.11 74.49 86.65 83.5 93.4 101.3
05/07/2020 01:03:59 78.79 77.89 80.9 83.4 93.1 100.8 78.91 78.25 86.65 83.5 93.4 101.3
05/07/2020 01:04:00 69.05 77.71 80.9 83.4 93 100.8 73 78.08 86.65 83.5 93.4 101.3
05/07/2020 01:04:01 73.14 74.47 80.9 83.4 92.9 100.8 75.06 75.84 86.65 83.5 93.3 101.3
05/07/2020 01:04:02 75.76 75.76 80.9 83.4 92.9 100.8 76.85 76.7 86.65 83.5 93.3 101.3
05/07/2020 01:04:03 69.01 75.11 80.35 83.4 92.9 100.8 73.01 76.4 86.65 83.5 93.3 101.3
05/07/2020 01:04:04 70.43 72.2 80.35 83.4 92.9 100.8 74.27 74.54 86.65 83.5 93.2 101.3
05/07/2020 01:04:05 70.75 72 80.35 83.4 92.8 100.8 74.07 74.89 86.65 83.5 93.2 101.3
05/07/2020 01:04:06 78.15 76.95 80.35 83.4 92.8 100.8 79.63 78.58 86.65 83.5 93.2 101.3
05/07/2020 01:04:07 74.93 76.64 80.35 83.4 92.8 100.8 76.3 78.02 84.47 83.5 93.2 101.3
05/07/2020 01:04:08 71.74 75.29 80.35 83.4 92.8 100.8 75.13 76.9 80.78 83.5 93.1 101.3
05/07/2020 01:04:09 70.79 73.74 80.35 83.4 92.7 100.8 74.28 76.14 80.16 83.5 93.1 101.3
05/07/2020 01:04:10 72.01 72.68 80.35 83.4 92.7 100.8 74.17 75.19 80.16 83.5 93.1 101.3
05/07/2020 01:04:11 88.11 86.75 86.75 83.4 92.7 100.8 92.95 91.59 91.59 83.6 93 101.3
05/07/2020 01:04:12 95.29 93.75 93.75 83.6 92.7 100.8 99.99 98.51 98.51 84.2 93.1 101.3
05/07/2020 01:04:13 84.58 93.39 93.75 83.7 92.7 100.8 90.19 98.13 98.51 84.3 93.1 101.3
05/07/2020 01:04:14 70.56 89.75 93.75 83.7 92.7 100.8 73.88 94.62 98.51 84.3 93.1 101.3
05/07/2020 01:04:15 74.7 85.6 93.75 83.7 92.7 100.8 76.45 90.44 98.51 84.3 93 101.3
05/07/2020 01:04:16 79.15 82.77 93.75 83.7 92.7 100.8 79.68 86.56 98.51 84.3 93 101.3
05/07/2020 01:04:17 68.83 79.99 93.75 83.7 92.6 100.8 73.28 83.35 98.51 84.3 93 101.3
05/07/2020 01:04:18 69.29 76.22 93.75 83.7 92.6 100.8 90.96 90.11 98.51 84.3 93 101.3
05/07/2020 01:04:19 70.09 73.15 93.75 83.7 92.6 100.8 78.83 88.22 98.51 84.3 93 101.3
05/07/2020 01:04:20 71.39 71.72 93.75 83.7 92.5 100.8 74.51 84.85 98.51 84.3 92.9 101.3
05/07/2020 01:04:21 76.46 75.86 93.75 83.7 92.5 100.8 79.35 81.25 98.51 84.3 92.9 101.3
05/07/2020 01:04:22 65.7 74.94 93.75 83.7 92.5 100.8 72.16 79.98 98.51 84.3 92.9 101.3
05/07/2020 01:04:23 82.72 81.78 93.75 83.7 92.4 100.8 83.93 83.19 98.51 84.4 92.9 101.3
05/07/2020 01:04:24 82.52 82.43 93.75 83.7 92.4 100.8 83.62 83.7 98.51 84.4 92.9 101.3
05/07/2020 01:04:25 88.48 87.37 93.75 83.7 92.4 100.8 89.58 88.43 98.51 84.4 92.9 101.3
05/07/2020 01:04:26 86.21 88.05 93.75 83.7 92.4 100.8 87.64 89.2 98.51 84.4 92.9 101.3
05/07/2020 01:04:27 85.13 86.87 93.75 83.8 92.4 100.8 86.21 88.1 98.51 84.5 92.8 101.3
05/07/2020 01:04:28 84.11 85.81 93.75 83.8 92.4 100.8 86.33 87.08 98.51 84.5 92.8 101.3
05/07/2020 01:04:29 87.77 87.52 93.75 83.8 92.3 100.8 88.84 88.72 98.51 84.5 92.8 101.3
05/07/2020 01:04:30 91.69 90.73 93.75 83.9 92.3 100.8 91.69 90.96 98.51 84.6 92.8 101.3
05/07/2020 01:04:31 90.09 90.79 93.75 84 92.3 100.8 90.42 91.21 98.51 84.6 92.8 101.3
05/07/2020 01:04:32 88.73 90.51 93.75 84 92.3 100.8 89.01 90.69 98.51 84.7 92.8 101.3
05/07/2020 01:04:33 75.44 89.08 93.75 84 92.3 100.8 78.59 89.34 98.51 84.7 92.7 101.3
05/07/2020 01:04:34 90.08 89.74 93.75 84.1 92.2 100.7 90.37 89.97 98.51 84.7 92.7 101.3
05/07/2020 01:04:35 92.54 92.4 93.75 84.2 92.2 100.7 92.87 92.65 98.51 84.8 92.7 101.3
05/07/2020 01:04:36 82.71 91.27 93.75 84.2 92.2 100.7 83.48 91.61 98.51 84.8 92.7 101.3
05/07/2020 01:04:37 67.83 87.77 93.75 84.2 92.1 100.7 73.6 88.19 98.51 84.8 92.6 101.3
05/07/2020 01:04:38 72.22 83.6 93.75 84.2 92.1 100.7 76.14 84.18 98.51 84.8 92.5 101.3
05/07/2020 01:04:39 78.36 79.92 93.75 84.2 92 100.7 82.28 82.28 98.51 84.8 92.4 101.3
05/07/2020 01:04:40 81.78 81.15 93.75 84.2 91.9 100.7 83.5 83.22 98.51 84.8 92.4 101.3
05/07/2020 01:04:41 77.41 81.12 93.75 84.2 91.9 100.7 78.99 83.21 98.51 84.8 92.4 101.3
05/07/2020 01:04:42 72.33 79.13 93.39 84.2 91.9 100.7 76.21 81.02 98.13 84.8 92.4 101.3
05/07/2020 01:04:43 72.6 76.08 92.4 84.2 91.9 100.7 76.16 78.56 94.62 84.8 92.4 101.3
05/07/2020 01:04:44 79.85 79.32 92.4 84.2 91.9 100.7 81.34 80.93 92.65 84.8 92.4 101.3
05/07/2020 01:04:45 82.12 82.15 92.4 84.2 91.9 100.7 83.7 83.8 92.65 84.9 92.4 101.3
05/07/2020 01:04:46 74.58 80.4 92.4 84.2 91.9 100.7 77.59 82.1 92.65 84.9 92.4 101.3
05/07/2020 01:04:47 78.6 78.61 92.4 84.2 91.9 100.7 81.75 81.37 92.65 84.9 92.4 101.3
05/07/2020 01:04:48 82.65 82.6 92.4 84.2 91.9 100.7 84.17 84.43 92.65 84.9 92.4 101.3
05/07/2020 01:04:49 89.28 88.06 92.4 84.2 91.9 100.7 90.54 89.26 92.65 84.9 92.3 101.3
05/07/2020 01:04:50 87.33 88.77 92.4 84.3 91.8 100.7 88.32 89.92 92.65 84.9 92.3 101.3
05/07/2020 01:04:51 96.37 94.95 94.95 84.5 91.8 100.7 96.14 94.91 94.91 85.1 92.3 101.3
05/07/2020 01:04:52 92.98 95.18 95.18 84.6 91.8 100.7 92.54 95.16 95.16 85.2 92.3 101.3
05/07/2020 01:04:53 91.89 94.54 95.18 84.7 91.8 100.7 91.89 94.09 95.16 85.3 92.3 101.3
05/07/2020 01:04:54 85.24 92.31 95.18 84.7 91.8 100.7 85.83 92.28 95.16 85.3 92.3 101.3
05/07/2020 01:04:55 87.22 90.22 95.18 84.7 91.8 100.7 86.78 90.19 95.16 85.3 92.3 101.3
05/07/2020 01:04:56 90.46 90.55 95.18 84.8 91.8 100.7 90.01 90.23 95.16 85.3 92.3 101.3
05/07/2020 01:04:57 83.77 89.21 95.18 84.8 91.8 100.7 84.34 88.83 95.16 85.3 92.3 101.3
05/07/2020 01:04:58 90.17 89.77 95.18 84.8 91.8 100.7 90.53 89.95 95.16 85.4 92.3 101.3
05/07/2020 01:04:59 82.15 89.44 95.18 84.8 91.8 100.7 82.01 89.78 95.16 85.4 92.3 101.2
05/07/2020 01:05:00 74.71 86.09 95.18 84.8 91.7 100.7 77.29 86.39 95.16 85.4 92.2 101.2
05/07/2020 01:05:01 76.19 82.43 95.18 84.8 91.6 100.7 77.68 83.02 95.16 85.4 92.1 101.2
05/07/2020 01:05:02 82.58 82.48 95.18 84.8 91.5 100.7 83.37 83.1 95.16 85.4 92 101.2
05/07/2020 01:05:03 75.48 81.67 95.18 84.8 91.5 100.7 78.92 82.52 95.16 85.4 92 101.2
05/07/2020 01:05:04 85.8 84.98 95.18 84.8 91.4 100.7 86.77 85.88 95.16 85.4 91.9 101.2
05/07/2020 01:05:05 90.24 89.82 95.18 84.9 91.3 100.7 89.09 89.1 95.16 85.5 91.8 101.2
05/07/2020 01:05:06 76.25 87.56 95.18 84.9 91.3 100.7 76.34 86.97 95.16 85.5 91.8 101.2
05/07/2020 01:05:07 82.05 84.72 95.18 84.9 91.3 100.7 80.43 83.74 95.16 85.5 91.7 101.2
05/07/2020 01:05:08 81.01 82.39 95.18 84.9 91.2 100.7 79.28 81.45 95.16 85.5 91.7 101.2
05/07/2020 01:05:09 79.71 81.9 95.18 84.9 91.2 100.7 79.68 80.73 95.16 85.5 91.7 101.2
05/07/2020 01:05:10 72.74 80.5 95.18 84.9 91.2 100.7 79.6 80.31 95.16 85.5 91.7 101.2
05/07/2020 01:05:11 85.59 84.62 95.18 84.9 91.2 100.7 92.65 91.93 95.16 85.5 91.6 101.2
05/07/2020 01:05:12 86.67 87.44 95.18 85 91.1 100.7 87.2 91.59 95.16 85.6 91.6 101.2
05/07/2020 01:05:13 80.49 85.23 95.18 85 91.1 100.7 82.3 89.06 95.16 85.6 91.6 101.2
05/07/2020 01:05:14 74.5 82.88 95.18 85 91.1 100.7 83.83 86.13 95.16 85.6 91.5 101.2
05/07/2020 01:05:15 83.97 83.23 95.18 85 91 100.7 84.49 85.23 95.16 85.6 91.5 101.2
05/07/2020 01:05:16 84.03 84.63 95.18 85 91 100.7 84.28 85.63 95.16 85.6 91.5 101.2
05/07/2020 01:05:17 85.54 85.43 95.18 85 91 100.7 86.79 86.38 95.16 85.6 91.4 101.2
05/07/2020 01:05:18 80.52 85.26 95.18 85 90.9 100.7 81.58 86.21 95.16 85.6 91.4 101.2
05/07/2020 01:05:19 82.79 83.22 95.18 85 90.9 100.7 83.9 84.26 95.16 85.6 91.4 101.2
05/07/2020 01:05:20 85.65 85.45 95.18 85 90.9 100.7 86.39 86.3 95.16 85.7 91.4 101.2
05/07/2020 01:05:21 89.38 88.95 95.18 85.1 90.8 100.7 88.78 88.49 95.16 85.7 91.3 101.2
05/07/2020 01:05:22 82.85 88.65 94.54 85.1 90.8 100.7 84.07 88.19 94.09 85.7 91.3 101.2
05/07/2020 01:05:23 89.19 89.23 92.31 85.1 90.8 100.7 92.42 92.15 92.28 85.8 91.3 101.2
05/07/2020 01:05:24 82.99 89.27 90.55 85.1 90.8 100.7 85.29 92.2 92.2 85.8 91.3 101.2
05/07/2020 01:05:25 82.51 86.11 90.55 85.1 90.7 100.7 82.36 88.87 92.2 85.8 91.2 101.2
05/07/2020 01:05:26 88.6 88.49 89.82 85.2 90.7 100.7 88.61 89.08 92.2 85.8 91.2 101.2
05/07/2020 01:05:27 84.03 87.36 89.82 85.2 90.7 100.7 84.98 87.7 92.2 85.8 91.2 101.2
05/07/2020 01:05:28 84.56 86.14 89.82 85.2 90.7 100.7 85.12 86.46 92.2 85.8 91.1 101.2
05/07/2020 01:05:29 76.76 84.12 89.82 85.2 90.6 100.7 78.29 84.89 92.2 85.8 91.1 101.2
05/07/2020 01:05:30 74.17 80.81 89.82 85.2 90.6 100.7 77.98 81.77 92.2 85.8 91.1 101.2
05/07/2020 01:05:31 86.35 85.54 89.82 85.2 90.6 100.7 86.61 85.84 92.2 85.8 91 101.2
05/07/2020 01:05:32 81.7 85.71 89.82 85.2 90.5 100.7 86.15 87.05 92.2 85.9 91 101.2
05/07/2020 01:05:33 82.32 83.31 89.82 85.2 90.5 100.7 86.65 86.88 92.2 85.9 91 101.2
05/07/2020 01:05:34 83.06 83.56 89.82 85.2 90.5 100.7 85.9 86.99 92.2 85.9 91 101.2
05/07/2020 01:05:35 84.4 84.2 89.27 85.2 90.5 100.7 89.55 88.81 92.2 85.9 90.9 101.2
05/07/2020 01:05:36 84.96 86.23 89.27 85.2 90.4 100.7 95.4 95.18 95.18 86 90.9 101.2
05/07/2020 01:05:37 82.11 83.87 89.27 85.3 90.4 100.7 82.97 92.54 95.18 86 90.9 101.2
05/07/2020 01:05:38 92.86 91.53 91.53 85.3 90.4 100.7 93.68 93.1 95.18 86.1 90.9 101.2
05/07/2020 01:05:39 93.49 92.89 92.89 85.4 90.4 100.7 93.63 93.69 95.18 86.2 90.8 101.2
05/07/2020 01:05:40 85.4 92.74 92.89 85.4 90.3 100.7 85.29 93.2 95.18 86.2 90.8 101.2
05/07/2020 01:05:41 79.2 89.41 92.89 85.4 90.3 100.7 82.29 89.79 95.18 86.2 90.8 101.2
05/07/2020 01:05:42 73.65 85.79 92.89 85.4 90.3 100.7 76.52 86.68 95.18 86.2 90.8 101.2
05/07/2020 01:05:43 84.02 84.04 92.89 85.4 90.2 100.7 84.41 84.6 95.18 86.2 90.7 101.2
05/07/2020 01:05:44 84.66 85.83 92.89 85.5 90.2 100.7 83.46 85.1 95.18 86.2 90.7 101.2
05/07/2020 01:05:45 84.1 85.61 92.89 85.5 90.1 100.7 89.01 88.94 95.18 86.3 90.6 101.2
05/07/2020 01:05:46 78.48 84.06 92.89 85.5 90.1 100.7 79.7 87.41 95.18 86.3 90.6 101.2
05/07/2020 01:05:47 79.84 82.02 92.89 85.5 90.1 100.7 81.71 84.45 95.18 86.3 90.6 101.2
05/07/2020 01:05:48 73.17 80.13 92.89 85.5 90.1 100.7 77.87 82.55 95.18 86.3 90.6 101.2
05/07/2020 01:05:49 73.24 77.11 92.89 85.5 90.1 100.7 76.72 80.26 95.18 86.3 90.6 101.2
05/07/2020 01:05:50 71.24 75.18 92.89 85.5 90 100.7 83.54 83.58 95.18 86.3 90.5 101.2
05/07/2020 01:05:51 83.18 82.19 92.89 85.5 90 100.7 83.47 83.34 95.18 86.3 90.5 101.2
05/07/2020 01:05:52 80.57 82.24 92.89 85.5 90 100.7 82.39 83.42 95.18 86.3 90.5 101.2
05/07/2020 01:05:53 80.32 81.68 92.89 85.5 89.9 100.7 80.65 82.83 95.18 86.3 90.4 101.2
05/07/2020 01:05:54 90.07 89.12 92.89 85.5 89.9 100.7 90.32 89.12 95.18 86.3 90.4 101.2
05/07/2020 01:05:55 73.42 88.18 92.89 85.5 89.8 100.6 76.24 88.59 95.18 86.3 90.3 101.2
05/07/2020 01:05:56 77.59 84.17 92.89 85.5 89.7 100.6 79.93 84.77 95.18 86.3 90.2 101.2
05/07/2020 01:05:57 80.26 82.18 92.89 85.1 89.7 100.6 82.08 83.26 95.18 86.1 90.2 101.2
05/07/2020 01:05:58 83.37 83.68 92.89 85.2 89.7 100.6 83.67 84.28 95.18 86.1 90.2 101.2
05/07/2020 01:05:59 94.45 92.6 92.89 85.3 89.7 100.6 93.79 91.9 95.18 86.2 90.2 101.2
05/07/2020 01:06:00 94.12 93.76 93.76 85.4 89.7 100.6 93.35 93.07 95.18 86.3 90.2 101.2
05/07/2020 01:06:01 87.38 93.8 93.8 85.4 89.7 100.6 87.14 93.12 95.18 86.3 90.2 101.2
05/07/2020 01:06:02 90.28 91 93.8 85.4 89.7 100.6 91.31 91 95.18 86.4 90.2 101.2
05/07/2020 01:06:03 94.15 93.41 93.8 85.6 89.7 100.6 98.16 96.97 96.97 86.6 90.2 101.2
05/07/2020 01:06:04 92.36 94.08 94.08 85.6 89.7 100.6 97.15 98.61 98.61 86.7 90.2 101.2
05/07/2020 01:06:05 90.16 92.6 94.08 85.5 89.7 100.6 93.93 96.6 98.61 86.7 90.2 101.2
05/07/2020 01:06:06 91.18 91.8 94.08 85.3 89.7 100.6 94.41 95.13 98.61 86.7 90.3 101.2
05/07/2020 01:06:07 91.39 92.1 94.08 85.3 89.7 100.6 95.05 95.28 98.61 86.8 90.3 101.2
05/07/2020 01:06:08 89.13 92.03 94.08 85.3 89.7 100.6 94.8 96.71 98.61 86.9 90.3 101.2
05/07/2020 01:06:09 83.63 89.17 94.08 85.3 89.7 100.6 85 93.82 98.61 86.9 90.3 101.2
05/07/2020 01:06:10 88.18 88.08 94.08 85.4 89.7 100.6 88.65 90.59 98.61 86.9 90.3 101.2
05/07/2020 01:06:11 91.14 90.06 94.08 85.4 89.7 100.6 90.59 90.5 98.61 86.9 90.3 101.2
05/07/2020 01:06:12 83.51 90.1 94.08 85.4 89.7 100.6 85.84 90.12 98.61 86.9 90.2 101.2
05/07/2020 01:06:13 79.56 87.15 94.08 85.4 89.7 100.6 85.52 88.3 98.61 86.9 90.2 101.2
05/07/2020 01:06:14 85.02 85.64 94.08 85.4 89.7 100.6 85.97 87.18 98.61 87 90.2 101.2
05/07/2020 01:06:15 85.76 85.98 94.08 85.5 89.7 100.6 87.52 87.46 98.61 87 90.2 101.2
05/07/2020 01:06:16 85.25 86.45 94.08 85.5 89.6 100.6 86.84 87.83 98.61 87 90.2 101.2
05/07/2020 01:06:17 83.08 86.14 94.08 85.5 89.6 100.6 86.04 87.76 98.61 87 90.2 101.2
05/07/2020 01:06:18 84.48 85.08 94.08 85.5 89.6 100.6 89.87 89.5 98.61 87 90.2 101.2
05/07/2020 01:06:19 81.91 83.93 94.08 85.5 89.6 100.6 82.8 88.4 98.61 87 90.1 101.2
05/07/2020 01:06:20 80.67 83.7 94.08 85.5 89.6 100.6 82.11 86.07 98.61 87 90.1 101.2
05/07/2020 01:06:21 81.58 82.17 94.08 85.5 89.5 100.6 81.69 83.72 98.61 87 90.1 101.2
05/07/2020 01:06:22 81.76 82.52 94.08 85.5 89.5 100.6 82.15 83.02 98.61 87 90.1 101.2
05/07/2020 01:06:23 78.46 82.22 94.08 85.5 89.5 100.6 80.17 82.68 98.61 87 90.1 101.2
05/07/2020 01:06:24 87.26 86.13 94.08 85.5 89.5 100.6 88.19 87.01 98.61 87 90.1 101.2
05/07/2020 01:06:25 83.37 86.16 94.08 85.5 89.5 100.6 84.85 87.1 98.61 87 90 101.2
05/07/2020 01:06:26 80.3 84.54 94.08 85.5 89.4 100.6 80.78 85.64 98.61 87.1 90 101.2
05/07/2020 01:06:27 84.57 84.51 94.08 85.5 89.3 100.6 84.42 84.72 98.61 87.1 89.9 101.2
05/07/2020 01:06:28 87.26 86.44 94.08 85.6 89.3 100.6 88.23 87.12 98.61 87.1 89.9 101.2
05/07/2020 01:06:29 85.75 86.19 94.08 85.6 89.3 100.6 89.77 89.32 98.61 87.1 89.9 101.2
05/07/2020 01:06:30 85.19 86.44 94.08 85.6 89.3 100.6 98.52 97.97 98.61 87.3 90 101.2
05/07/2020 01:06:31 74.21 85.52 94.08 85.6 89.3 100.6 77.92 97.15 98.61 87.3 90 101.2
05/07/2020 01:06:32 78.38 82.01 94.08 85.6 89.3 100.6 81.55 93.01 98.61 87.3 90 101.2
05/07/2020 01:06:33 78.9 79.9 94.08 85.6 89.3 100.6 83.65 89.23 98.61 87.3 89.9 101.2
05/07/2020 01:06:34 75.18 79.35 92.6 85.6 89.3 100.6 80.36 87.22 97.97 87.3 89.9 101.2
05/07/2020 01:06:35 74.54 77.32 92.1 85.6 89.3 100.6 82.28 84.72 97.97 87.3 89.9 101.1
05/07/2020 01:06:36 87.59 86.31 92.1 85.6 89.3 100.6 91.11 90 97.97 87.3 89.9 101.1
05/07/2020 01:06:37 84.25 86.31 92.03 85.6 89.3 100.6 88.25 90.3 97.97 87.3 89.9 101.1
05/07/2020 01:06:38 78.47 84.91 90.1 85.6 89.3 100.6 80.05 88.73 97.97 87.3 89.9 101.1
05/07/2020 01:06:39 72.86 82.07 90.1 85.6 89.3 100.6 75.94 85.36 97.97 87.3 89.9 101.1
05/07/2020 01:06:40 76.02 78.47 90.1 85.4 89.3 100.6 80.1 81.79 97.97 87.2 89.9 101.1
05/07/2020 01:06:41 73.44 77.07 90.1 85.3 89.3 100.6 75.64 80.96 97.97 87.2 89.9 101.1
05/07/2020 01:06:42 75.35 75.91 87.15 85.3 89.3 100.6 78.19 79.08 97.97 87.2 89.9 101.1
05/07/2020 01:06:43 81.73 81.1 86.45 85.3 89.3 100.6 86.61 86.12 97.97 87.2 89.9 101.1
05/07/2020 01:06:44 86.56 85.8 86.45 85.4 89.3 100.6 87.29 87.37 97.97 87.2 89.9 101.1
05/07/2020 01:06:45 86.51 86.48 86.48 85.4 89.3 100.6 86.98 87.68 97.97 87.2 89.9 101.1
05/07/2020 01:06:46 80.54 86.18 86.48 85.4 89.3 100.6 83.64 87.01 97.97 87.2 89.9 101.1
05/07/2020 01:06:47 87.38 86.46 86.48 85.4 89.3 100.6 95.87 95.05 97.97 87.3 89.9 101.1
05/07/2020 01:06:48 90.27 89.43 89.43 85.4 89.3 100.6 90.82 93.65 97.97 87.3 89.9 101.1
05/07/2020 01:06:49 86.46 89.1 89.43 85.4 89.2 100.6 87.52 92.09 97.97 87.4 89.9 101.1
05/07/2020 01:06:50 86.13 87.98 89.43 85.5 89.2 100.6 86.71 89.84 97.97 87.4 89.9 101.1
05/07/2020 01:06:51 83.84 86.43 89.43 85.5 89.2 100.6 84.34 87.9 97.97 87.4 89.9 101.1
05/07/2020 01:06:52 86.71 86.55 89.43 85.5 89.2 100.6 87.6 87.48 97.97 87.4 89.9 101.1
05/07/2020 01:06:53 91.12 90.74 90.74 85.4 89.2 100.6 90.6 90.6 97.97 87.3 89.9 101.1
05/07/2020 01:06:54 83.32 89.08 90.74 85.4 89.2 100.6 84.17 88.95 97.97 87.3 89.9 101.1
05/07/2020 01:06:55 86.53 87 90.74 85.4 89.2 100.6 88.88 88.48 97.97 87.3 89.9 101.1
05/07/2020 01:06:56 88.39 88.53 90.74 85.4 89.2 100.6 88.43 89.17 97.97 87.3 89.9 101.1
05/07/2020 01:06:57 83.81 87.87 90.74 85.4 89.2 100.6 87.49 89.66 97.97 87.3 89.9 101.1
05/07/2020 01:06:58 79.09 85.3 90.74 85.4 89.2 100.6 84.84 87.12 97.97 87.3 89.9 101.1
05/07/2020 01:06:59 76.31 82.49 90.74 85.4 89.2 100.6 77.66 85.87 97.97 87.2 89.9 101.1
05/07/2020 01:07:00 80.29 80.58 90.74 85.4 89.2 100.6 87.27 86.81 97.15 87.2 89.9 101.1
05/07/2020 01:07:01 88.21 87.48 90.74 85.4 89.2 100.6 93.23 92.64 95.05 87.2 89.9 101.1
05/07/2020 01:07:02 95.03 93.65 93.65 85.5 89.2 100.6 99.64 98.45 98.45 87.5 89.9 101.1
05/07/2020 01:07:03 92.45 93.99 93.99 85.6 89.2 100.6 96.5 98.49 98.49 87.6 89.9 101.1
05/07/2020 01:07:04 81.99 92.35 93.99 85.6 89.2 100.6 84.62 96.74 98.49 87.6 89.9 101.1
05/07/2020 01:07:05 81.85 88.66 93.99 85.6 89.2 100.6 83.59 92.88 98.49 87.6 89.9 101.1
05/07/2020 01:07:06 78.77 85.75 93.99 85.6 89.2 100.6 80.19 89.44 98.49 87.6 89.9 101.1
05/07/2020 01:07:07 93.1 91.74 93.99 85.7 89.2 100.6 95.99 94.31 98.49 87.7 89.9 101.1
05/07/2020 01:07:08 92.39 92.05 93.99 85.7 89.2 100.6 97.32 96.52 98.49 87.8 90 101.1
05/07/2020 01:07:09 88.46 92.35 93.99 85.8 89.2 100.6 91.39 96.63 98.49 87.9 90 101.1
05/07/2020 01:07:10 86.39 90.15 93.99 85.8 89.2 100.6 89.14 93.95 98.49 87.9 89.9 101.1
05/07/2020 01:07:11 82.62 88.01 93.99 85.8 89.2 100.6 84.94 91.36 98.49 87.9 89.9 101.1
05/07/2020 01:07:12 78.83 84.97 93.99 85.8 89.2 100.6 81.26 88.12 98.49 87.9 89.9 101.1
05/07/2020 01:07:13 76.55 82.41 93.99 85.8 89.2 100.6 78.46 85.44 98.49 87.9 89.9 101.1
05/07/2020 01:07:14 72.92 79.6 93.99 85.8 89.2 100.6 77.58 82.29 98.49 87.9 89.9 101.1
05/07/2020 01:07:15 73.61 76.7 93.99 85.8 89.2 100.6 77.32 80 98.49 87.9 89.9 101.1
05/07/2020 01:07:16 85.71 84.74 93.99 85.7 89.1 100.6 86.35 85.57 98.49 87.8 89.9 101.1
05/07/2020 01:07:17 83.21 85.79 93.99 85.7 89.1 100.6 84.17 86.62 98.49 87.8 89.9 101.1
05/07/2020 01:07:18 78 83.15 93.99 85.7 89.1 100.6 79.12 84.08 98.49 87.8 89.9 101.1
05/07/2020 01:07:19 87.54 86.55 93.99 85.7 89.1 100.6 88.45 87.25 98.49 87.9 89.8 101.1
05/07/2020 01:07:20 86.72 87.43 93.99 85.7 89.1 100.6 87.51 88.15 98.49 87.8 89.8 101.1
05/07/2020 01:07:21 81.26 87.2 93.99 85.7 89.1 100.6 82.03 87.92 98.49 87.9 89.8 101.1
05/07/2020 01:07:22 89.33 88.41 93.99 85.7 89.1 100.6 89.58 88.64 98.49 87.9 89.8 101.1
05/07/2020 01:07:23 84.5 88.18 93.99 85.8 89.1 100.6 85.7 88.47 98.49 87.9 89.8 101.1
05/07/2020 01:07:24 81.87 86.72 93.99 85.8 89.1 100.6 84.18 87.75 98.49 87.9 89.8 101.1
05/07/2020 01:07:25 77.29 83.84 93.99 85.8 89.1 100.6 79.11 85 98.49 87.9 89.8 101.1
05/07/2020 01:07:26 85 85.04 93.99 85.8 89.1 100.6 90.36 90.11 98.49 87.9 89.8 101.1
05/07/2020 01:07:27 87.9 88.32 93.99 85.7 89.1 100.6 91.36 92.6 98.49 87.9 89.8 101.1
05/07/2020 01:07:28 69.87 85.96 93.99 85.7 89.1 100.6 73.23 89.85 98.49 87.9 89.8 101.1
05/07/2020 01:07:29 70.61 81.87 93.99 85.7 89.1 100.6 76.88 85.76 98.49 87.9 89.8 101.1
05/07/2020 01:07:30 89.09 88.72 93.99 85.8 89.1 100.6 93.56 93.16 98.49 88 89.8 101.1
05/07/2020 01:07:31 84.23 89.18 93.99 85.8 89 100.6 86.67 93.44 98.49 88 89.8 101.1
05/07/2020 01:07:32 82.38 86.01 93.99 85.8 89 100.6 83.08 89.92 98.49 88 89.8 101.1
05/07/2020 01:07:33 85.49 85.54 92.35 85.8 89 100.6 90.5 89.97 96.74 88 89.8 101.1
05/07/2020 01:07:34 86.35 86.8 92.35 85.8 89 100.5 87.08 89.8 96.63 88 89.8 101.1
05/07/2020 01:07:35 85.02 85.84 92.35 85.8 89 100.5 88.71 89.39 96.63 88 89.8 101.1
05/07/2020 01:07:36 77.39 85.04 92.35 85.8 89 100.5 78.52 88 96.63 88 89.8 101.1
05/07/2020 01:07:37 74.88 81.93 92.35 85.8 89 100.5 76.73 84.54 96.63 88 89.8 101.1
05/07/2020 01:07:38 78.45 79.04 92.35 85.7 89 100.5 79.23 81.36 96.63 88 89.8 101.1
05/07/2020 01:07:39 89.44 87.58 90.15 85.7 89 100.5 94.25 92.06 93.95 88 89.8 101.1
05/07/2020 01:07:40 79.46 86.8 89.18 85.7 89 100.5 82.89 91.63 93.44 88 89.8 101.1
05/07/2020 01:07:41 85.01 85 89.18 85.7 89 100.5 87.88 88.62 93.44 88 89.8 101.1
05/07/2020 01:07:42 74.33 84.68 89.18 85.7 89 100.5 75.41 88.05 93.44 88 89.8 101.1
05/07/2020 01:07:43 81.88 82.15 89.18 85.7 89 100.5 86.83 86.7 93.44 88 89.8 101.1
05/07/2020 01:07:44 88.45 87.32 89.18 85.7 89 100.5 94.88 93.61 93.61 88.1 89.8 101.1
05/07/2020 01:07:45 91.8 91.15 91.15 85.7 89 100.5 97.21 96.58 96.58 88.1 89.8 101.1
05/07/2020 01:07:46 94.35 93.64 93.64 85.8 89 100.5 99.59 98.93 98.93 88.3 89.8 101.1
05/07/2020 01:07:47 92.64 93.76 93.76 85.8 89 100.5 98.32 99.16 99.16 88.5 89.9 101.1
05/07/2020 01:07:48 84.13 93.27 93.76 85.7 89 100.5 90.4 98.87 99.16 88.4 89.9 101.1
05/07/2020 01:07:49 84.52 89.6 93.76 85.6 89 100.5 89.14 95.2 99.16 88.4 89.9 101.1
05/07/2020 01:07:50 82.89 87.32 93.76 85.6 89 100.5 86.08 92.6 99.16 88.4 89.9 101.1
05/07/2020 01:07:51 74.02 84.71 93.76 85.6 89 100.5 75.72 89.4 99.16 88.4 89.9 101.1
05/07/2020 01:07:52 77.02 81.11 93.76 85.6 89 100.5 77.44 85.48 99.16 88.4 89.9 101.1
05/07/2020 01:07:53 76.87 79.03 93.76 85.6 89 100.5 77.42 82.24 99.16 88.4 89.9 101.1
05/07/2020 01:07:54 88.29 87.54 93.76 85.7 89 100.5 92.8 92.04 99.16 88.5 89.9 101.1
05/07/2020 01:07:55 85.18 88.42 93.76 85.7 89 100.5 90.7 93.36 99.16 88.5 89.9 101.1
05/07/2020 01:07:56 69.23 85.51 93.76 85.7 89 100.5 72.57 90.38 99.16 88.5 89.9 101.1
05/07/2020 01:07:57 68.25 81.43 93.76 85.7 89 100.5 72.3 86.25 99.16 88.5 89.8 101.1
05/07/2020 01:07:58 73.53 77.49 93.76 85.7 89 100.5 75.38 82.28 99.16 88.5 89.8 101.1
05/07/2020 01:07:59 77.16 76.79 93.76 85.7 89 100.5 78 79.41 99.16 88.5 89.8 101.1
05/07/2020 01:08:00 76.77 76.89 93.76 85.7 89 100.5 77.86 78.79 99.16 88.5 89.8 101.1
05/07/2020 01:08:01 76.34 76.8 93.76 85.7 89 100.5 77.04 78.13 99.16 88.5 89.8 101.1
05/07/2020 01:08:02 76.02 76.65 93.76 85.7 89 100.5 77.14 77.61 99.16 88.5 89.8 101.1
05/07/2020 01:08:03 67.97 76.08 93.76 85.6 89 100.5 72.1 77.16 99.16 88.5 89.8 101.1
05/07/2020 01:08:04 65.66 72.74 93.76 85.6 89 100.5 71.15 74.68 99.16 88.5 89.8 101.1
05/07/2020 01:08:05 73.42 72.84 93.76 85.6 88.9 100.5 74.97 74.59 99.16 88.5 89.8 101.1
05/07/2020 01:08:06 77.46 76.1 93.76 85.6 88.9 100.5 79.92 78.79 99.16 88.5 89.8 101.1
05/07/2020 01:08:07 77.83 77.21 93.76 85.6 88.9 100.5 79.96 79.9 99.16 88.5 89.8 101
05/07/2020 01:08:08 85.89 84.9 93.76 85.6 88.9 100.5 85.6 84.68 99.16 88.5 89.8 101
05/07/2020 01:08:09 87.59 86.88 93.76 85.7 88.9 100.5 87.75 87 99.16 88.5 89.7 101
05/07/2020 01:08:10 81.92 86.94 93.76 85.7 88.9 100.5 83.56 87.06 99.16 88.5 89.7 101
05/07/2020 01:08:11 69.46 84.34 93.76 85.7 88.8 100.5 73.35 85.11 99.16 88.5 89.7 101
05/07/2020 01:08:12 73.4 80.3 93.76 85.7 88.8 100.5 74.97 81.29 99.16 88.5 89.7 101
05/07/2020 01:08:13 76.11 77.48 93.76 85.7 88.8 100.5 77.09 78.59 99.16 88.5 89.7 101
05/07/2020 01:08:14 76.25 76.68 93.76 85.6 88.8 100.5 77.11 77.72 99.16 88.5 89.7 101
05/07/2020 01:08:15 76.46 76.58 93.76 85.6 88.8 100.5 79.13 78.84 99.16 88.4 89.7 101
05/07/2020 01:08:16 78.21 78.09 93.76 85.6 88.8 100.5 78.23 78.81 99.16 88.4 89.7 101
05/07/2020 01:08:17 71.96 77.8 93.27 85.6 88.8 100.5 73.49 78.5 98.87 88.4 89.6 101
05/07/2020 01:08:18 81.2 80.07 89.6 85.6 88.8 100.5 83.29 82.16 95.2 88.4 89.6 101
05/07/2020 01:08:19 73.71 79.84 88.42 85.6 88.7 100.5 75.69 81.97 93.36 88.4 89.6 101
05/07/2020 01:08:20 77.92 77.96 88.42 85.6 88.7 100.5 80.17 80.24 93.36 88.4 89.6 101
05/07/2020 01:08:21 80.08 80.25 88.42 85.6 88.7 100.5 83.16 83.39 93.36 88.4 89.6 101
05/07/2020 01:08:22 90.44 89.65 89.65 85.6 88.7 100.5 92.59 91.86 93.36 88.5 89.6 101
05/07/2020 01:08:23 75.59 87.57 89.65 85.6 88.7 100.5 76.59 89.75 93.36 88.5 89.6 101
05/07/2020 01:08:24 69.24 83.74 89.65 85.6 88.7 100.5 72.81 85.83 93.36 88.5 89.6 101
05/07/2020 01:08:25 83.54 83.58 89.65 85.6 88.7 100.5 85.58 85.6 91.86 88.5 89.6 101
05/07/2020 01:08:26 86.18 86.75 89.65 85.6 88.7 100.5 87.56 88.38 91.86 88.5 89.6 101
05/07/2020 01:08:27 76.16 84.38 89.65 85.6 88.7 100.5 77.43 85.96 91.86 88.5 89.6 101
05/07/2020 01:08:28 81.54 82.21 89.65 85.6 88.7 100.5 81.2 82.66 91.86 88.5 89.6 101
05/07/2020 01:08:29 79.15 82.56 89.65 85.6 88.7 100.5 79.08 82.6 91.86 88.5 89.6 101
05/07/2020 01:08:30 76.18 80.26 89.65 85.6 88.7 100.5 76.89 80.41 91.86 88.5 89.6 101
05/07/2020 01:08:31 70.42 78.12 89.65 85.6 88.7 100.5 72.85 78.51 91.86 88.5 89.5 101
05/07/2020 01:08:32 70.2 74.75 89.65 85.6 88.7 100.5 73.45 75.76 91.86 88.5 89.5 101
05/07/2020 01:08:33 77.03 76.04 89.65 85.6 88.7 100.5 78.07 77.31 91.86 88.5 89.5 101
05/07/2020 01:08:34 76.95 76.73 89.65 85.6 88.7 100.5 79.34 79.02 91.86 88.5 89.5 101
05/07/2020 01:08:35 77.08 77.05 89.65 85.6 88.7 100.5 77.79 78.85 91.86 88.5 89.5 101
05/07/2020 01:08:36 76.01 76.9 89.65 85.6 88.7 100.5 77.06 78.21 91.86 88.5 89.5 101
05/07/2020 01:08:37 81.72 80.85 89.65 85.6 88.7 100.5 82.72 81.93 91.86 88.4 89.5 101
05/07/2020 01:08:38 84.14 83.73 89.65 85.6 88.7 100.5 86.42 85.68 91.86 88.5 89.5 101
05/07/2020 01:08:39 91.92 90.62 90.62 85.7 88.7 100.5 92.33 91.18 91.86 88.5 89.5 101
05/07/2020 01:08:40 92.8 92.52 92.52 85.8 88.7 100.5 91.62 91.88 91.88 88.5 89.5 101
05/07/2020 01:08:41 78.39 91.73 92.52 85.8 88.6 100.5 80.01 91.08 91.88 88.5 89.5 101
05/07/2020 01:08:42 76.98 87.8 92.52 85.8 88.6 100.5 78.24 87.37 91.88 88.5 89.5 101
05/07/2020 01:08:43 90.67 90.04 92.52 85.8 88.6 100.5 89.94 89.34 91.88 88.5 89.5 101
05/07/2020 01:08:44 76.97 88.91 92.52 85.8 88.6 100.5 77.98 88.27 91.88 88.5 89.5 101
05/07/2020 01:08:45 91.04 90.33 92.52 85.9 88.6 100.5 90.27 89.51 91.88 88.6 89.5 101
05/07/2020 01:08:46 90.36 91.52 92.52 85.9 88.6 100.5 89.81 90.88 91.88 88.6 89.4 101
05/07/2020 01:08:47 75.52 89.93 92.52 85.9 88.6 100.5 77.11 89.34 91.88 88.6 89.4 101
05/07/2020 01:08:48 80.7 86.01 92.52 85.9 88.5 100.5 81.74 85.61 91.88 88.6 89.4 101
05/07/2020 01:08:49 81.46 83.39 92.52 85.9 88.5 100.5 82.15 83.49 91.88 88.6 89.4 101
05/07/2020 01:08:50 84.44 84.15 92.52 85.9 88.5 100.5 84.57 84.3 91.88 88.6 89.4 101
05/07/2020 01:08:51 87.94 88.01 92.52 85.9 88.5 100.5 87.32 87.45 91.88 88.6 89.4 101
05/07/2020 01:08:52 86.39 88.85 92.52 85.9 88.5 100.5 85.71 88.17 91.88 88.6 89.4 101
05/07/2020 01:08:53 77.88 86.54 92.52 85.9 88.5 100.5 77.54 85.98 91.88 88.6 89.4 101
05/07/2020 01:08:54 93.89 93 93 86 88.5 100.5 93.38 92.49 92.49 88.7 89.4 101
05/07/2020 01:08:55 90.38 91.28 93 86.1 88.5 100.5 89.87 90.7 92.49 88.7 89.4 101
05/07/2020 01:08:56 91.36 92.92 93 86.1 88.5 100.5 90.92 92.28 92.49 88.7 89.4 101
05/07/2020 01:08:57 86.37 90.78 93 86.1 88.5 100.5 86.52 90.37 92.49 88.7 89.4 101
05/07/2020 01:08:58 94.65 93.84 93.84 86.2 88.5 100.5 93.96 93.26 93.26 88.8 89.4 101
05/07/2020 01:08:59 78.68 92.78 93.84 86.2 88.5 100.5 79.97 92.14 93.26 88.8 89.4 101
05/07/2020 01:09:00 86.97 89.13 93.84 86.3 88.5 100.5 87.87 89.18 93.26 88.8 89.4 101
05/07/2020 01:09:01 89.87 89.32 93.84 86.3 88.5 100.5 89.84 89.32 93.26 88.8 89.4 101
05/07/2020 01:09:02 83.22 89.3 93.84 86.3 88.5 100.5 84.83 89.33 93.26 88.8 89.4 101
05/07/2020 01:09:03 87.36 88.38 93.84 86.3 88.5 100.5 87.34 88.55 93.26 88.8 89.3 101
05/07/2020 01:09:04 77.26 86.56 93.84 86.3 88.5 100.5 78.86 86.81 93.26 88.8 89.3 101
05/07/2020 01:09:05 77.85 83.02 93.84 86.3 88.5 100.5 79.18 83.52 93.26 88.8 89.3 101
05/07/2020 01:09:06 78.84 80.43 93.84 86.3 88.5 100.5 80.08 81.25 93.26 88.8 89.3 101
05/07/2020 01:09:07 72.54 80 93.84 86.3 88.4 100.4 76.05 81.04 93.26 88.8 89.3 101
05/07/2020 01:09:08 77.32 77.89 93.84 86.3 88.4 100.4 79.05 79.48 93.26 88.8 89.3 101
05/07/2020 01:09:09 89.47 87.51 93.84 86.3 88.4 100.4 89.05 87.25 93.26 88.8 89.3 101
05/07/2020 01:09:10 88.89 88.69 93.84 86.4 88.4 100.4 89.09 88.63 93.26 88.8 89.2 101
05/07/2020 01:09:11 90.44 89.98 93.84 86.4 88.4 100.4 90.09 89.69 93.26 88.8 89.2 101
05/07/2020 01:09:12 85.13 89.58 93.84 86.3 88.4 100.4 85.59 89.38 93.26 88.6 89.2 101
05/07/2020 01:09:13 81.58 87.12 93.84 86.3 88.4 100.4 82.68 87.21 93.26 88.6 89.2 101
05/07/2020 01:09:14 77.89 84.51 93.84 86.3 88.4 100.4 80.15 84.94 93.26 88.6 89.2 101
05/07/2020 01:09:15 75.67 81.57 93.84 86.3 88.4 100.4 77.47 82.6 93.26 88.6 89.2 101
05/07/2020 01:09:16 91.95 90.21 93.84 86.3 88.4 100.4 92.51 90.79 93.26 88.6 89.2 101
05/07/2020 01:09:17 88.72 90.54 93.84 86.4 88.3 100.4 90.09 91.21 93.26 88.7 89.2 101
05/07/2020 01:09:18 81.65 88.89 93.84 86.4 88.3 100.4 83.4 89.96 93.26 88.6 89.2 101
05/07/2020 01:09:19 86.24 86.64 93.84 86.4 88.3 100.4 86.28 87.65 93.26 88.6 89.2 101
05/07/2020 01:09:20 81.57 85.92 93.84 86.4 88.3 100.4 82.53 86.38 93.26 88.7 89.2 101
05/07/2020 01:09:21 83.92 85.08 93.84 86.4 88.3 100.4 84.42 85.43 93.26 88.7 89.2 101
05/07/2020 01:09:22 80.31 83.93 93.84 86.4 88.3 100.4 83.16 84.51 93.26 88.7 89.2 101
05/07/2020 01:09:23 78.97 82.42 93.84 86.4 88.3 100.4 81.47 84.35 93.26 88.7 89.1 101
05/07/2020 01:09:24 76.32 80.24 93.84 86.4 88.3 100.4 77.11 82.14 93.26 88.7 89.1 101
05/07/2020 01:09:25 80.33 80.17 93.84 86.4 88.3 100.4 83.75 83.29 93.26 88.6 89.1 101
05/07/2020 01:09:26 76.19 80.01 93.84 86.4 88.2 100.4 77.06 83.13 93.26 88.6 89.1 101
05/07/2020 01:09:27 91.25 89.5 93.84 86.4 88.2 100.4 91.73 90.08 93.26 88.6 89.1 101
05/07/2020 01:09:28 93.98 92.93 92.93 86.5 88.2 100.4 94.43 93.47 93.47 88.7 89.1 101
05/07/2020 01:09:29 88.4 92.58 92.93 86.5 88.2 100.4 90.96 93.11 93.47 88.7 89.1 101
05/07/2020 01:09:30 78.39 90.82 92.93 86.4 88.2 100.4 80.49 92.38 93.47 88.7 89.1 101
05/07/2020 01:09:31 76.64 86.93 92.93 86.4 88.1 100.4 79.88 88.55 93.47 88.7 89 100.9
05/07/2020 01:09:32 84.23 85.25 92.93 86.4 88.1 100.4 85.82 86.86 93.47 88.7 89 100.9
05/07/2020 01:09:33 89.57 88.94 92.93 86.4 88.1 100.4 90.75 90.21 93.47 88.7 89 100.9
05/07/2020 01:09:34 90.5 90.9 92.93 86.4 88.1 100.4 91.53 91.9 93.47 88.7 89 100.9
05/07/2020 01:09:35 95.11 94.03 94.03 86.4 88.1 100.4 96.21 95.13 95.13 88.7 89 100.9
05/07/2020 01:09:36 83.59 93.69 94.03 86.4 88.1 100.4 88.49 94.77 95.13 88.7 89 100.9
05/07/2020 01:09:37 85.97 89.98 94.03 86.5 88.1 100.4 91.04 91.79 95.13 88.8 89 100.9
05/07/2020 01:09:38 79.63 87.77 94.03 86.5 88.1 100.4 82.24 91.33 95.13 88.8 89 100.9
05/07/2020 01:09:39 84.8 85.38 94.03 86.5 87.9 100.4 88.48 89.09 95.13 88.8 88.8 100.9
05/07/2020 01:09:40 77.62 84.77 94.03 86.5 87.8 100.4 78.4 88.31 95.13 88.8 88.8 100.9
05/07/2020 01:09:41 91.55 89.92 94.03 86.5 87.8 100.4 91.63 90.24 95.13 88.8 88.8 100.9
05/07/2020 01:09:42 87.5 89.47 94.03 86.5 87.8 100.4 88.47 89.98 95.13 88.8 88.8 100.9
05/07/2020 01:09:43 74.84 88.81 94.03 86.5 87.8 100.4 76.65 89.5 95.13 88.8 88.8 100.9
05/07/2020 01:09:44 76.3 84.86 94.03 86.5 87.8 100.4 77.45 85.63 95.13 88.8 88.7 100.9
05/07/2020 01:09:45 76.82 81.53 94.03 86.5 87.8 100.4 78.22 82.34 95.13 88.8 88.7 100.9
05/07/2020 01:09:46 80.91 80.48 94.03 86.5 87.7 100.4 83.74 82.83 95.13 88.8 88.7 100.9
05/07/2020 01:09:47 77.29 80.21 94.03 86.5 87.7 100.4 78.38 82.73 95.13 88.8 88.7 100.9
05/07/2020 01:09:48 78.32 79.13 94.03 86.5 87.7 100.4 80.75 81.33 95.13 88.8 88.7 100.9
05/07/2020 01:09:49 65.93 78.28 94.03 86.5 87.7 100.4 71.24 80.64 95.13 88.8 88.7 100.9
05/07/2020 01:09:50 72.83 74.41 94.03 86.5 87.7 100.4 74.43 77.12 95.13 88.8 88.6 100.9
05/07/2020 01:09:51 76.22 75.5 94.03 86.3 87.7 100.4 78.87 78.43 95.13 88.7 88.6 100.9
05/07/2020 01:09:52 77.11 76.74 94.03 86.3 87.6 100.4 82.01 81.47 95.13 88.7 88.6 100.9
05/07/2020 01:09:53 87.79 86.41 94.03 86.2 87.6 100.4 90.73 89.28 95.13 88.6 88.6 100.9
05/07/2020 01:09:54 88.03 88.05 94.03 86.2 87.6 100.4 89.23 89.62 95.13 88.7 88.6 100.9
05/07/2020 01:09:55 79.1 88 94.03 86.2 87.6 100.4 80.97 89.55 95.13 88.7 88.6 100.9
05/07/2020 01:09:56 80.78 84.61 94.03 86.2 87.6 100.4 81.3 86.08 95.13 88.6 88.6 100.9
05/07/2020 01:09:57 84.58 84 94.03 86.2 87.6 100.4 85.28 84.83 95.13 88.6 88.6 100.9
05/07/2020 01:09:58 89.05 87.53 94.03 86.2 87.6 100.4 89.8 88.74 95.13 88.6 88.6 100.9
05/07/2020 01:09:59 89.81 89.02 94.03 86.2 87.5 100.4 89.71 89.11 95.13 88.6 88.5 100.9
05/07/2020 01:10:00 88.29 89.29 94.03 86.2 87.5 100.4 89.15 89.68 95.13 88.7 88.5 100.9
05/07/2020 01:10:01 81.76 88.4 94.03 86.2 87.5 100.4 82.74 89.05 95.13 88.7 88.5 100.9
05/07/2020 01:10:02 90.41 90.2 94.03 86.3 87.5 100.4 90.15 90.09 95.13 88.7 88.5 100.9
05/07/2020 01:10:03 83.59 88.97 94.03 86.3 87.5 100.4 84.13 88.88 95.13 88.7 88.5 100.9
05/07/2020 01:10:04 88.17 88.45 94.03 86.3 87.5 100.4 88.37 88.37 95.13 88.7 88.5 100.9
05/07/2020 01:10:05 88.66 88.78 93.69 86.3 87.5 100.4 88.74 88.77 94.77 88.7 88.5 100.9
05/07/2020 01:10:06 97.24 95.87 95.87 86.5 87.5 100.4 96.54 95.2 95.2 88.8 88.5 100.9
05/07/2020 01:10:07 90.72 95.22 95.87 86.5 87.5 100.4 90.76 94.74 95.2 88.8 88.5 100.9
05/07/2020 01:10:08 86.95 92.46 95.87 86.5 87.5 100.4 86.86 92.03 95.2 88.8 88.5 100.9
05/07/2020 01:10:09 85.08 89.78 95.87 86.5 87.5 100.4 84.88 89.46 95.2 88.8 88.5 100.9
05/07/2020 01:10:10 85.37 87.6 95.87 86.5 87.5 100.4 85.87 87.31 95.2 88.8 88.5 100.9
05/07/2020 01:10:11 78.71 86 95.87 86.5 87.5 100.4 80.89 86.21 95.2 88.8 88.5 100.9
05/07/2020 01:10:12 76.57 83.06 95.87 86.5 87.4 100.4 78.16 83.84 95.2 88.8 88.5 100.9
05/07/2020 01:10:13 75.24 80.15 95.87 86.5 87.4 100.4 76.31 81.12 95.2 88.8 88.4 100.9
05/07/2020 01:10:14 76.11 77.75 95.87 86.5 87.4 100.3 77.24 78.74 95.2 88.8 88.4 100.9
05/07/2020 01:10:15 81.1 80.93 95.87 86.5 87.4 100.3 82.97 82.71 95.2 88.8 88.4 100.9
05/07/2020 01:10:16 92.91 90.83 95.87 86.5 87.4 100.3 96.36 94.08 95.2 88.8 88.4 100.9
05/07/2020 01:10:17 83.62 90.41 95.87 86.5 87.3 100.3 84.2 93.67 95.2 88.8 88.4 100.9
05/07/2020 01:10:18 79.19 87.26 95.87 86.5 87.3 100.3 79.59 90.05 95.2 88.8 88.4 100.9
05/07/2020 01:10:19 80.48 84.16 95.87 86.5 87.3 100.3 80.81 86.49 95.2 88.8 88.4 100.9
05/07/2020 01:10:20 81.27 82.7 95.87 86.5 87.3 100.3 81.37 83.73 95.2 88.8 88.4 100.9
05/07/2020 01:10:21 78.43 81.39 95.87 86.5 87.3 100.3 80.14 82.28 95.2 88.8 88.4 100.9
05/07/2020 01:10:22 82.13 81.7 95.87 86.5 87.3 100.3 83.46 83.12 95.2 88.8 88.4 100.9
05/07/2020 01:10:23 81.18 82.57 95.87 86.5 87.3 100.3 82.94 84.1 95.2 88.8 88.3 100.9
05/07/2020 01:10:24 85.48 85.5 95.87 86.5 87.3 100.3 85.61 85.8 95.2 88.8 88.3 100.9
05/07/2020 01:10:25 83.66 84.44 95.87 86.5 87.2 100.3 84.93 85.22 95.2 88.8 88.3 100.9
05/07/2020 01:10:26 81.37 84.03 95.87 86.5 87.2 100.3 83.69 84.93 95.2 88.8 88.3 100.9
05/07/2020 01:10:27 86.37 86.64 95.87 86.5 87.2 100.3 87.18 87.64 95.2 88.8 88.3 100.9
05/07/2020 01:10:28 84.97 85.86 95.87 86.5 87.2 100.3 86.99 87.49 95.2 88.8 88.3 100.9
05/07/2020 01:10:29 92.54 91.84 95.87 86.5 87.2 100.3 94.08 93.52 95.2 88.8 88.3 100.9
05/07/2020 01:10:30 99.45 98.52 98.52 86.8 87.2 100.3 98.75 98.21 98.21 89 88.3 100.9
05/07/2020 01:10:31 86.64 96.83 98.52 86.8 87.2 100.3 88.66 96.5 98.21 89 88.3 100.9
05/07/2020 01:10:32 87.3 93.23 98.52 86.8 87.2 100.3 88.45 93.3 98.21 89 88.3 100.9
05/07/2020 01:10:33 82.74 90.94 98.52 86.8 87.2 100.3 83.37 91.28 98.21 89 88.3 100.9
05/07/2020 01:10:34 100.57 99.75 99.75 87.1 87.3 100.3 98.99 98.2 98.21 89.1 88.3 100.9
05/07/2020 01:10:35 82.14 98.48 99.75 87.1 87.3 100.3 82.7 96.99 98.21 89.1 88.3 100.9
05/07/2020 01:10:36 92.48 94.4 99.75 87.2 87.3 100.3 92.04 93.47 98.21 89.1 88.3 100.9
05/07/2020 01:10:37 75.8 93.4 99.75 87.2 87.3 100.3 78.31 92.52 98.21 89.1 88.3 100.9
05/07/2020 01:10:38 78.1 89.27 99.75 87.1 87.3 100.3 79.9 88.5 98.21 89 88.3 100.9
05/07/2020 01:10:39 74.54 85.62 99.75 87.1 87.3 100.3 78.53 85.26 98.21 89 88.3 100.9
05/07/2020 01:10:40 79.71 81.93 99.75 87.1 87.3 100.3 84.9 84.79 98.21 89 88.3 100.8
05/07/2020 01:10:41 83.41 82.62 99.75 87.1 87.2 100.3 84.99 85.19 98.21 89 88.3 100.8
05/07/2020 01:10:42 83.38 83.64 99.75 87.1 87.2 100.3 95.15 94.5 98.21 89 88.3 100.8
05/07/2020 01:10:43 86.3 85.69 99.75 87.1 87.2 100.3 87.68 94.49 98.21 89 88.3 100.8
05/07/2020 01:10:44 83.75 86.26 99.75 87.1 87.2 100.3 85.54 91.56 98.21 89.1 88.3 100.8
05/07/2020 01:10:45 77.8 84.03 99.75 87.1 87.2 100.3 82.79 88.55 98.21 89 88.3 100.8
05/07/2020 01:10:46 82 82.13 99.75 87.1 87.1 100.3 83.04 85.89 98.21 89 88.3 100.8
05/07/2020 01:10:47 83.98 83.61 99.75 87.1 87.1 100.3 86.34 85.88 98.21 89 88.2 100.8
05/07/2020 01:10:48 87.57 86.9 99.75 87.1 87.1 100.3 88.2 87.92 98.21 89.1 88.2 100.8
05/07/2020 01:10:49 92.66 91.94 99.75 87.1 87.1 100.3 92.94 92.29 98.21 89.1 88.3 100.8
05/07/2020 01:10:50 81.9 90.2 99.75 87.1 87.1 100.3 84.7 90.65 98.21 89.1 88.3 100.8
05/07/2020 01:10:51 79.15 86.85 99.75 87.1 87.1 100.3 83.96 87.85 98.21 89.1 88.2 100.8
05/07/2020 01:10:52 87.48 87.19 99.75 87.2 87.1 100.3 91.37 90.74 98.21 89.1 88.3 100.8
05/07/2020 01:10:53 82.92 85.74 99.75 87.2 87.1 100.3 84.45 89.21 98.21 89.1 88.3 100.8
05/07/2020 01:10:54 91.05 89.91 99.75 87.2 87.1 100.3 92.82 91.69 98.21 89.1 88.3 100.8
05/07/2020 01:10:55 93.54 92.81 99.75 87.2 87.1 100.3 93.54 93.1 98.21 89.2 88.3 100.8
05/07/2020 01:10:56 93.16 93.4 99.75 87.3 87.2 100.3 93.71 93.85 98.21 89.2 88.3 100.8
05/07/2020 01:10:57 90.68 93.42 99.75 87.3 87.2 100.3 90.71 93.79 98.21 89.2 88.3 100.8
05/07/2020 01:10:58 89.98 92.04 99.75 87.3 87.2 100.3 89.8 92.2 98.21 89.2 88.3 100.8
05/07/2020 01:10:59 93.32 92.72 99.75 87.3 87.2 100.3 94.52 93.54 98.21 89.2 88.3 100.8
05/07/2020 01:11:00 100.45 99.2 99.75 87.5 87.3 100.3 99.19 98.2 98.2 89.4 88.3 100.8
05/07/2020 01:11:01 80.47 98.4 99.75 87.5 87.3 100.3 80.46 97.38 98.2 89.3 88.3 100.8
05/07/2020 01:11:02 84.31 94.26 99.75 87.5 87.3 100.3 87.14 93.26 98.2 89.3 88.3 100.8
05/07/2020 01:11:03 78.08 90.63 99.75 87.4 87.3 100.3 79.84 90.37 98.2 89.2 88.3 100.8
05/07/2020 01:11:04 91.15 91.21 99.2 87.4 87.3 100.3 92.43 92.16 98.2 89.2 88.3 100.8
05/07/2020 01:11:05 74.67 88.71 99.2 87.4 87.3 100.3 76.4 89.7 98.2 89.1 88.3 100.8
05/07/2020 01:11:06 81.79 84.72 99.2 87.4 87.3 100.3 82.1 85.78 98.2 89.1 88.3 100.8
05/07/2020 01:11:07 80.4 83.07 99.2 87.3 87.2 100.3 83 83.98 98.2 89 88.3 100.8
05/07/2020 01:11:08 86.49 85.66 99.2 87.3 87.2 100.3 88.3 87.59 98.2 89 88.3 100.8
05/07/2020 01:11:09 77.27 84.97 99.2 87.3 87.2 100.3 78.1 86.9 98.2 89 88.3 100.8
05/07/2020 01:11:10 81.32 82.03 99.2 87.3 87.2 100.3 81.81 83.51 98.2 89 88.3 100.8
05/07/2020 01:11:11 77.5 81.93 99.2 87.3 87.2 100.3 78.23 82.87 98.2 88.9 88.3 100.8
05/07/2020 01:11:12 73.83 79.77 99.2 87.3 87.2 100.3 76.42 80.59 98.2 88.9 88.3 100.8
05/07/2020 01:11:13 73.83 77.02 99.2 87.3 87.2 100.3 74.98 78.38 98.2 88.9 88.3 100.8
05/07/2020 01:11:14 74.9 75.31 99.2 87.3 87.2 100.3 76.13 76.49 98.2 88.9 88.3 100.8
05/07/2020 01:11:15 81.89 81.44 99.2 87.3 87.2 100.3 82.75 82.13 98.2 88.9 88.3 100.8
05/07/2020 01:11:16 85.39 85.24 99.2 87.3 87.2 100.3 85.97 85.78 98.2 88.9 88.3 100.8
05/07/2020 01:11:17 77.44 83.52 99.2 87.2 87.2 100.3 78.3 84.17 98.2 88.9 88.3 100.8
05/07/2020 01:11:18 77.97 80.75 99.2 87.2 87.2 100.3 78.77 81.5 98.2 88.9 88.3 100.8
05/07/2020 01:11:19 73.33 79.31 99.2 87.2 87.2 100.3 75.27 79.97 98.2 88.9 88.2 100.8
05/07/2020 01:11:20 71.38 76.55 99.2 87.2 87.2 100.3 74.3 77.61 98.2 88.9 88.2 100.8
05/07/2020 01:11:21 74.85 75.19 99.2 87.2 87.2 100.3 75.62 76.07 98.2 88.9 88.2 100.8
05/07/2020 01:11:22 77.41 76.63 99.2 87.2 87.1 100.3 78.08 77.42 98.2 88.9 88.2 100.8
05/07/2020 01:11:23 77.98 77.51 99.2 87.2 87.1 100.3 78.39 78.03 98.2 88.9 88.2 100.8
05/07/2020 01:11:24 77.22 77.49 99.2 87.2 87.1 100.3 77.73 78 98.2 88.9 88.2 100.8
05/07/2020 01:11:25 78.29 78.12 99.2 87.2 87.1 100.3 80.3 79.89 98.2 88.9 88.2 100.8
05/07/2020 01:11:26 77.52 78.28 99.2 87.2 87.1 100.3 78.46 79.23 98.2 88.9 88.2 100.8
05/07/2020 01:11:27 77.79 78.93 99.2 87.2 87.1 100.3 77.86 79.73 98.2 88.9 88.2 100.8
05/07/2020 01:11:28 76.76 77.67 99.2 87.2 87.1 100.3 78.3 78.72 98.2 88.8 88.2 100.8
05/07/2020 01:11:29 79.82 79.47 99.2 87.2 87.1 100.2 79.82 79.76 98.2 88.8 88.2 100.8
05/07/2020 01:11:30 76.7 78.72 98.4 87.2 87.1 100.2 77.81 79.15 97.38 88.7 88.1 100.8
05/07/2020 01:11:31 79.94 79.93 94.26 87.2 87 100.2 81.11 80.97 93.26 88.7 88.1 100.8
05/07/2020 01:11:32 84.71 83.86 91.21 87.2 87 100.2 86.21 85.3 92.16 88.7 88.1 100.8
05/07/2020 01:11:33 88.4 88.03 91.21 87.2 87 100.2 89.28 88.75 92.16 88.7 88.1 100.8
05/07/2020 01:11:34 78.4 87.71 88.71 87.2 87 100.2 78.56 88.42 89.7 88.7 88.1 100.8
05/07/2020 01:11:35 75.72 84.32 88.03 87.2 87 100.2 81.19 84.92 88.75 88.7 88.1 100.8
05/07/2020 01:11:36 84.56 83.82 88.03 87.2 87 100.2 86.96 86.07 88.75 88.7 88.1 100.8
05/07/2020 01:11:37 77.35 83.3 88.03 87.2 87 100.2 78.14 85.65 88.75 88.7 88.1 100.8
05/07/2020 01:11:38 90.62 89.61 89.61 87.2 87 100.2 92.24 91.28 91.28 88.7 88.1 100.8
05/07/2020 01:11:39 83.43 88.35 89.61 87.2 87 100.2 84.8 89.96 91.28 88.7 88.1 100.8
05/07/2020 01:11:40 90.09 89.53 89.61 87.3 87 100.2 94.16 93.48 93.48 88.8 88.1 100.8
05/07/2020 01:11:41 86.02 89.51 89.61 87.3 87 100.2 89.25 93.54 93.54 88.8 88.1 100.8
05/07/2020 01:11:42 82.38 87.62 89.61 87.3 87 100.2 85.14 91.17 93.54 88.8 88.1 100.8
05/07/2020 01:11:43 83.52 85.04 89.61 87.3 87 100.2 85.66 88.32 93.54 88.8 88.1 100.8
05/07/2020 01:11:44 91.73 90.82 90.82 87.3 87 100.2 94.75 93.9 93.9 88.8 88.1 100.8
05/07/2020 01:11:45 81.46 88.98 90.82 87.3 87 100.2 81.5 91.92 93.9 88.8 88 100.8
05/07/2020 01:11:46 79.37 85.75 90.82 87.3 86.9 100.2 82.83 88.24 93.9 88.8 88 100.8
05/07/2020 01:11:47 72.8 82.83 90.82 87.3 86.9 100.2 78.53 85.58 93.9 88.8 88 100.8
05/07/2020 01:11:48 84.3 84.1 90.82 87.2 86.9 100.2 83.24 83.94 93.9 88.7 88 100.8
05/07/2020 01:11:49 88.33 87.92 90.82 87.3 86.9 100.2 91.1 90.22 93.9 88.8 88 100.8
05/07/2020 01:11:50 82.61 86.33 90.82 87.2 86.9 100.2 83.23 88.7 93.9 88.7 88 100.8
05/07/2020 01:11:51 81.8 84.54 90.82 87.2 86.9 100.2 84.65 86.3 93.9 88.7 88 100.8
05/07/2020 01:11:52 88.06 87.09 90.82 87.3 86.9 100.2 87.88 88.36 93.9 88.7 88 100.8
05/07/2020 01:11:53 81.67 86.28 90.82 87.2 86.9 100.2 84.39 87.18 93.9 88.7 88 100.8
05/07/2020 01:11:54 91.96 91.29 91.29 87.3 86.9 100.2 90.09 89.67 93.9 88.7 88 100.8
05/07/2020 01:11:55 92.48 93.23 93.23 87.3 86.9 100.2 94.3 93.95 93.95 88.8 88 100.8
05/07/2020 01:11:56 89.74 91.99 93.23 87.3 86.9 100.2 88.48 92 93.95 88.8 88 100.8
05/07/2020 01:11:57 77.78 89.89 93.23 87.3 86.9 100.2 78.32 89.89 93.95 88.8 88 100.8
05/07/2020 01:11:58 77.25 86.07 93.23 87.3 86.9 100.2 77.94 86.12 93.95 88.8 88 100.8
05/07/2020 01:11:59 83.32 83.38 93.23 87.3 86.9 100.2 82.95 83.22 93.95 88.8 88 100.8
05/07/2020 01:12:00 87.01 86.33 93.23 87.3 86.9 100.2 86.88 86.1 93.95 88.8 88 100.8
05/07/2020 01:12:01 89 88.45 93.23 87.3 86.9 100.2 89.02 88.37 93.95 88.7 88 100.8
05/07/2020 01:12:02 83.88 88.33 93.23 87.2 86.9 100.2 84.02 88.11 93.95 88.6 88 100.8
05/07/2020 01:12:03 82.24 85.56 93.23 87.2 86.9 100.2 82.41 85.77 93.95 88.5 88 100.8
05/07/2020 01:12:04 79.62 83.7 93.23 87.2 86.9 100.2 80.58 83.9 93.95 88.5 88 100.8
05/07/2020 01:12:05 82.13 82.36 93.23 87.2 86.8 100.2 83.48 83.48 93.95 88.5 87.9 100.8
05/07/2020 01:12:06 76.66 81.77 93.23 87.2 86.8 100.2 77.6 82.69 93.95 88.5 87.9 100.8
05/07/2020 01:12:07 86.11 85.28 93.23 87.1 86.8 100.2 90.14 89.13 93.95 88.4 87.9 100.8
05/07/2020 01:12:08 74.7 84.23 93.23 87.1 86.7 100.2 79.75 88.06 93.95 88.3 87.9 100.7
05/07/2020 01:12:09 88.55 87.97 93.23 87.1 86.7 100.2 87.1 87.38 93.95 88.3 87.9 100.7
05/07/2020 01:12:10 91.44 91.79 93.23 87.1 86.7 100.2 89.28 90.01 93.95 88.3 87.9 100.7
05/07/2020 01:12:11 89.8 90.58 93.23 87.1 86.7 100.2 89.17 89.63 93.95 88.3 87.9 100.7
05/07/2020 01:12:12 81.93 90.54 93.23 87.1 86.7 100.2 82.74 89.61 93.95 88.3 87.8 100.7
05/07/2020 01:12:13 81.93 87.01 93.23 87.1 86.7 100.2 81.53 86.42 93.95 88.3 87.8 100.7
05/07/2020 01:12:14 80.95 84.64 93.23 87.2 86.7 100.2 81.39 84.1 93.95 88.3 87.8 100.7
05/07/2020 01:12:15 85.28 84.8 93.23 87.2 86.7 100.2 90.22 88.96 93.95 88.3 87.8 100.7
05/07/2020 01:12:16 85.22 85.45 93.23 87.2 86.7 100.2 89.95 90.01 93.95 88.3 87.8 100.7
05/07/2020 01:12:17 81.26 85.7 93.23 87.2 86.7 100.2 85.83 90.2 93.95 88.3 87.8 100.7
05/07/2020 01:12:18 80.42 82.99 93.23 87.2 86.7 100.2 80.25 87.45 93.95 88.3 87.8 100.7
05/07/2020 01:12:19 86.63 86.54 93.23 87.2 86.7 100.2 89.2 89.15 93.95 88.3 87.8 100.7
05/07/2020 01:12:20 86.42 88.23 93.23 87.2 86.7 100.2 88.03 90.51 93.95 88.3 87.8 100.7
05/07/2020 01:12:21 76.32 85.57 93.23 87.2 86.7 100.2 77.38 87.65 93.95 88.3 87.8 100.7
05/07/2020 01:12:22 72.69 82.11 93.23 87.1 86.7 100.2 75.22 84.03 93.95 88.3 87.8 100.7
05/07/2020 01:12:23 75.59 78.58 93.23 87.1 86.6 100.2 76.52 80.62 93.95 88.3 87.8 100.7
05/07/2020 01:12:24 77.07 77.53 93.23 87.1 86.6 100.2 77.26 78.39 93.95 88.3 87.8 100.7
05/07/2020 01:12:25 80.42 79.51 91.99 87.1 86.6 100.2 80.52 79.71 92 88.3 87.8 100.7
05/07/2020 01:12:26 82.7 81.69 91.79 87.1 86.6 100.2 82.88 81.94 90.51 88.3 87.8 100.7
05/07/2020 01:12:27 82.4 82.53 91.79 87.1 86.6 100.2 83.4 83.11 90.51 88.3 87.8 100.7
05/07/2020 01:12:28 85.97 85.71 91.79 87.1 86.6 100.2 87.02 86.64 90.51 88.3 87.8 100.7
05/07/2020 01:12:29 71.87 84.93 91.79 87.1 86.6 100.2 74.76 85.81 90.51 88.3 87.8 100.7
05/07/2020 01:12:30 66.52 80.99 91.79 87.1 86.6 100.2 72.56 82.09 90.51 88.2 87.8 100.7
05/07/2020 01:12:31 81.59 81.22 91.79 87.1 86.6 100.2 82.4 82.11 90.51 88.2 87.8 100.7
05/07/2020 01:12:32 76.92 80.27 91.79 87.1 86.6 100.2 77.49 81.17 90.51 88.2 87.8 100.7
05/07/2020 01:12:33 81.98 81.29 91.79 87.1 86.6 100.2 81.82 81.45 90.51 88.2 87.8 100.7
05/07/2020 01:12:34 79.75 80.96 91.79 87.1 86.6 100.2 80 80.99 90.51 88.2 87.8 100.7
05/07/2020 01:12:35 80.25 80.92 91.79 87.1 86.6 100.1 80.63 81.11 90.51 88.2 87.8 100.7
05/07/2020 01:12:36 77.82 80.14 91.79 87.1 86.6 100.1 79.04 80.44 90.51 88.2 87.8 100.7
05/07/2020 01:12:37 75.64 78.55 91.79 87.1 86.6 100.1 78.89 79.45 90.51 88.2 87.8 100.7
05/07/2020 01:12:38 79.69 79.4 91.79 87.1 86.6 100.1 81.29 80.95 90.51 88.2 87.7 100.7
05/07/2020 01:12:39 81.91 81.51 91.79 87 86.6 100.1 83.16 82.84 90.51 88.1 87.7 100.7
05/07/2020 01:12:40 83.25 82.65 90.58 87 86.6 100.1 83.92 83.65 90.51 88.1 87.7 100.7
05/07/2020 01:12:41 82.94 83.38 90.54 87 86.6 100.1 83.91 84.17 90.51 88.1 87.7 100.7
05/07/2020 01:12:42 83.14 83.21 88.23 87 86.6 100.1 84.29 84.53 90.51 88.1 87.7 100.7
05/07/2020 01:12:43 83.75 84.05 88.23 87.1 86.6 100.1 83.65 84.18 90.51 88.1 87.7 100.7
05/07/2020 01:12:44 87.53 86.72 88.23 87 86.6 100.1 85.99 85.58 90.51 88.1 87.7 100.7
05/07/2020 01:12:45 77.22 86.53 88.23 87 86.6 100.1 77.22 85.36 90.51 87.9 87.7 100.7
05/07/2020 01:12:46 82.27 83.15 88.23 86.9 86.6 100.1 82.04 82.28 90.51 87.7 87.7 100.7
05/07/2020 01:12:47 85.07 85.38 88.23 86.9 86.6 100.1 85.47 85.59 90.51 87.6 87.7 100.7
05/07/2020 01:12:48 83.02 85.79 88.23 86.9 86.6 100.1 84.07 86.18 90.51 87.5 87.7 100.7
05/07/2020 01:12:49 83.35 83.71 88.23 86.9 86.6 100.1 85.66 85.51 90.51 87.5 87.7 100.7
05/07/2020 01:12:50 80.19 83.7 86.72 86.9 86.6 100.1 81.23 85.5 87.65 87.5 87.7 100.7
05/07/2020 01:12:51 73.38 82.27 86.72 86.9 86.6 100.1 76.09 83.63 86.64 87.5 87.7 100.7
05/07/2020 01:12:52 79.62 79.41 86.72 86.9 86.6 100.1 81.52 81.16 86.64 87.5 87.7 100.7
05/07/2020 01:12:53 77.99 79.52 86.72 86.9 86.6 100.1 78.99 81.15 86.64 87.5 87.7 100.7
05/07/2020 01:12:54 77.94 78.53 86.72 86.9 86.6 100.1 79.73 80.04 86.64 87.5 87.7 100.7
05/07/2020 01:12:55 82.2 81.72 86.72 86.9 86.6 100.1 82.21 81.81 86.64 87.5 87.7 100.7
05/07/2020 01:12:56 77.76 80.65 86.72 86.9 86.6 100.1 80.21 81.72 86.64 87.5 87.7 100.7
05/07/2020 01:12:57 74.7 78.91 86.72 86.9 86.6 100.1 77.3 80.35 86.64 87.5 87.7 100.7
05/07/2020 01:12:58 72.55 76.56 86.72 86.9 86.6 100.1 77.1 78.56 86.18 87.5 87.7 100.7
05/07/2020 01:12:59 75.76 75.64 86.72 86.9 86.6 100.1 78.7 78.62 86.18 87.5 87.7 100.7
05/07/2020 01:13:00 80.58 79.49 86.72 86.9 86.6 100.1 82.6 81.78 86.18 87.5 87.7 100.6
05/07/2020 01:13:01 84.53 83.63 86.72 86.9 86.6 100.1 85.05 84.4 86.18 87.5 87.7 100.6
05/07/2020 01:13:02 81.3 83.54 86.72 86.9 86.6 100.1 82.59 84.58 86.18 87.5 87.7 100.6
05/07/2020 01:13:03 80.74 82.19 86.72 86.9 86.6 100.1 80.88 83.12 86.18 87.5 87.7 100.6
05/07/2020 01:13:04 77.29 81.61 86.72 86.9 86.6 100.1 77.82 82.04 86.18 87.5 87.7 100.6
05/07/2020 01:13:05 68.43 79.15 86.72 86.9 86.6 100.1 73.5 79.73 86.18 87.5 87.7 100.6
05/07/2020 01:13:06 74.63 75.51 86.72 86.9 86.6 100.1 77.83 77.62 86.18 87.5 87.7 100.6
05/07/2020 01:13:07 78.31 77.37 86.72 86.9 86.6 100.1 80.01 79.3 86.18 87.5 87.7 100.6
05/07/2020 01:13:08 78.15 78.05 86.72 86.9 86.5 100.1 80.02 80.05 86.18 87.5 87.7 100.6
05/07/2020 01:13:09 80.9 80.45 86.72 86.9 86.5 100.1 82.23 81.98 86.18 87.5 87.7 100.6
05/07/2020 01:13:10 76.89 79.65 86.72 86.9 86.5 100.1 78.35 81.15 86.18 87.4 87.7 100.6
05/07/2020 01:13:11 86.49 85.92 86.72 86.9 86.5 100.1 86.28 85.63 86.18 87.5 87.7 100.6
05/07/2020 01:13:12 85.66 87.39 87.39 86.9 86.1 100.1 84.34 86.58 86.58 87.5 87.4 100.6
05/07/2020 01:13:13 75.21 85.02 87.39 86.9 85.7 100.1 76.08 84.26 86.58 87.5 87 100.6
05/07/2020 01:13:14 79.81 81.68 87.39 86.9 85.7 100.1 80.01 81.28 86.58 87.5 87 100.6
05/07/2020 01:13:15 83.08 82.4 87.39 86.9 85.7 100.1 83.38 82.41 86.58 87.5 87 100.6
05/07/2020 01:13:16 80.32 82.01 87.39 86.9 85.7 100.1 81.52 82.37 86.58 87.5 87 100.6
05/07/2020 01:13:17 85.88 85.23 87.39 86.9 85.7 100.1 89.42 88.88 88.88 87.5 87 100.6
05/07/2020 01:13:18 85.96 85.59 87.39 86.9 85.7 100.1 86.38 86.82 88.88 87.5 87 100.6
05/07/2020 01:13:19 85.39 85.87 87.39 86.9 85.7 100.1 85.43 86.78 88.88 87.5 87 100.6
05/07/2020 01:13:20 88.15 87.7 87.7 86.9 85.7 100.1 87.08 87.09 88.88 87.5 87 100.6
05/07/2020 01:13:21 82.37 87.55 87.7 86.9 85.7 100.1 81.38 86.87 88.88 87.5 87 100.6
05/07/2020 01:13:22 84.61 85.69 87.7 86.9 85.6 100.1 83.78 84.73 88.88 87.5 87 100.6
05/07/2020 01:13:23 85.75 85.62 87.7 86.9 85.6 100.1 86.24 85.84 88.88 87.5 87 100.6
05/07/2020 01:13:24 84.24 86.28 87.7 86.9 85.6 100.1 85.21 86.72 88.88 87.5 87 100.6
05/07/2020 01:13:25 77.91 84.28 87.7 86.9 85.6 100 79.32 84.89 88.88 87.5 87 100.6
05/07/2020 01:13:26 82.08 82.88 87.7 86.9 85.6 100 82.52 83.43 88.88 87.5 87 100.6
05/07/2020 01:13:27 86.22 85.48 87.7 86.9 85.6 100 86 85.38 88.88 87.5 87 100.6
05/07/2020 01:13:28 80.6 85.2 87.7 86.9 85.6 100 80.86 85.13 88.88 87.5 87 100.6
05/07/2020 01:13:29 77.89 83.01 87.7 86.9 85.6 100 79.04 83.01 88.88 87.5 87 100.6
05/07/2020 01:13:30 76.27 80.49 87.7 86.9 85.6 100 77.53 80.93 88.88 87.5 87 100.6
05/07/2020 01:13:31 78.41 78.86 87.7 86.9 85.6 100 78.72 79.26 88.88 87.5 87 100.6
05/07/2020 01:13:32 80.16 80.19 87.7 86.9 85.6 100 80.75 80.62 88.88 87.5 87 100.6
05/07/2020 01:13:33 79.78 81.47 87.7 86.9 85.6 100 80.58 81.83 88.88 87.5 87 100.6
05/07/2020 01:13:34 76.95 79.52 87.7 86.9 85.6 100 79.38 80.2 88.88 87.5 87 100.6
05/07/2020 01:13:35 77.44 78.57 87.7 86.9 85.6 100 78.85 80.03 88.88 87.5 87 100.6
05/07/2020 01:13:36 82.04 81.37 87.7 86.9 85.6 100 83.52 82.9 88.88 87.5 87 100.6
05/07/2020 01:13:37 80.05 81.49 87.7 86.9 85.6 100 80.29 82.43 88.88 87.5 87 100.6
05/07/2020 01:13:38 84.74 83.56 87.7 86.9 85.6 100 85.77 84.47 88.88 87.5 87 100.6
05/07/2020 01:13:39 84.68 84.93 87.7 86.9 85.6 100 85.94 85.99 88.88 87.5 87 100.6
05/07/2020 01:13:40 85.41 85.42 87.7 86.8 85.6 100 86.46 86.34 88.88 87.4 87 100.6
05/07/2020 01:13:41 83.56 85.82 87.7 86.9 85.6 100 84.56 86.6 88.88 87.4 87 100.6
05/07/2020 01:13:42 82.95 84.6 87.7 86.9 85.6 100 85.14 86.14 88.88 87.4 87 100.6
05/07/2020 01:13:43 84.73 85.02 87.7 86.8 85.6 100 85.81 86.21 88.88 87.4 87 100.6
05/07/2020 01:13:44 92.11 91.1 91.1 86.9 85.6 100 91.97 91.1 91.1 87.5 87 100.6
05/07/2020 01:13:45 92.74 92.29 92.29 86.9 85.6 100 93.09 92.54 92.54 87.5 87 100.6
05/07/2020 01:13:46 93.32 93.6 93.6 86.9 85.6 100 94.95 94.93 94.93 87.5 87 100.6
05/07/2020 01:13:47 81.06 92.72 93.6 86.9 85.7 100 83.82 94 94.93 87.6 87 100.6
05/07/2020 01:13:48 80.01 88.98 93.6 86.9 85.7 100 82.37 90.43 94.93 87.6 87 100.6
05/07/2020 01:13:49 78.08 85.52 93.6 86.9 85.7 100 80.91 87.12 94.93 87.6 87 100.6
05/07/2020 01:13:50 76.43 82.37 93.6 86.9 85.7 100 77.29 84.29 94.93 87.5 87 100.5
05/07/2020 01:13:51 84.18 83.95 93.6 86.9 85.7 100 84.62 84.53 94.93 87.5 87 100.5
05/07/2020 01:13:52 96.33 95.94 95.94 87 85.7 100 95.33 94.95 94.95 87.6 87.1 100.5
05/07/2020 01:13:53 93.12 96.97 96.97 87.1 85.7 100 91.43 95.69 95.69 87.7 87.1 100.5
05/07/2020 01:13:54 85.53 93.72 96.97 87 85.7 100 87.17 92.53 95.69 87.6 87.1 100.5
05/07/2020 01:13:55 86.52 90.66 96.97 87 85.7 100 88.12 90.54 95.69 87.6 87.1 100.5
05/07/2020 01:13:56 86.99 88.44 96.97 87 85.7 100 88.67 89.37 95.69 87.6 87.1 100.5
05/07/2020 01:13:57 77.71 87.78 96.97 87 85.7 100 78.47 88.67 95.69 87.6 87.1 100.5
05/07/2020 01:13:58 76.32 84.13 96.97 86.9 85.7 100 77.1 85.01 95.69 87.5 87.1 100.5
05/07/2020 01:13:59 77.17 80.93 96.97 86.9 85.7 100 78.57 81.79 95.69 87.5 87.1 100.5
05/07/2020 01:14:00 94.7 93.47 96.97 86.9 85.8 100 99.34 98.02 98.02 87.7 87.2 100.5
05/07/2020 01:14:01 88.03 93.62 96.97 86.9 85.8 100 92.01 98.08 98.08 87.7 87.2 100.5
05/07/2020 01:14:02 86.2 90.47 96.97 86.9 85.8 100 86.98 94.91 98.08 87.7 87.2 100.5
05/07/2020 01:14:03 84.73 88.31 96.97 86.9 85.8 100 86.51 91.63 98.08 87.7 87.2 100.5
05/07/2020 01:14:04 80.21 86.03 96.97 86.9 85.8 100 81.97 88.97 98.08 87.7 87.2 100.5
05/07/2020 01:14:05 78.75 83.26 96.97 86.9 85.8 100 79.88 85.87 98.08 87.7 87.2 100.5
05/07/2020 01:14:06 84.07 83.93 96.97 86.9 85.8 100 83.8 84.24 98.08 87.7 87.2 100.5
05/07/2020 01:14:07 74.58 83.56 96.97 86.9 85.8 100 81.8 85.03 98.08 87.7 87.2 100.5
05/07/2020 01:14:08 79.55 80.3 96.97 86.9 85.8 100 85.91 85.8 98.08 87.7 87.2 100.5
05/07/2020 01:14:09 81.33 82.06 96.97 86.9 85.8 100 83.04 85.52 98.08 87.7 87.2 100.5
05/07/2020 01:14:10 77.54 80.2 96.97 86.9 85.8 100 79.48 83.31 98.08 87.7 87.2 100.5
05/07/2020 01:14:11 83.84 82.74 96.97 86.9 85.8 100 85.26 84.23 98.08 87.7 87.2 100.5
05/07/2020 01:14:12 82.12 83.2 96.97 86.9 85.8 100 84.36 85.24 98.08 87.7 87.2 100.5
05/07/2020 01:14:13 78.25 81.93 96.97 86.9 85.8 100 81.38 84.21 98.08 87.7 87.2 100.5
05/07/2020 01:14:14 72.89 79.81 96.97 86.9 85.8 100 74.73 82.22 98.08 87.7 87.2 100.5
05/07/2020 01:14:15 84.68 83.29 96.97 86.9 85.8 100 90.28 88.8 98.08 87.7 87.2 100.5
05/07/2020 01:14:16 84.76 84.7 96.97 86.8 85.8 100 86.91 87.8 98.08 87.7 87.2 100.5
05/07/2020 01:14:17 84.23 85.4 96.97 86.8 85.8 100 85.59 87.87 98.08 87.7 87.2 100.5
05/07/2020 01:14:18 84.46 85.15 96.97 86.8 85.8 100 84.02 86.02 98.08 87.7 87.2 100.5
05/07/2020 01:14:19 81.04 83.89 96.97 86.8 85.8 100 82.35 84.6 98.08 87.7 87.2 100.5
05/07/2020 01:14:20 79.73 82.22 96.97 86.8 85.8 99.9 80.98 83.2 98.08 87.7 87.2 100.5
05/07/2020 01:14:21 86.18 85.38 96.97 86.8 85.8 99.9 86.72 85.8 98.08 87.7 87.2 100.5
05/07/2020 01:14:22 84.74 86.39 96.97 86.8 85.8 99.9 83.49 85.95 98.08 87.7 87.2 100.5
05/07/2020 01:14:23 84.81 85.65 93.72 86.8 85.8 99.9 87.68 87.8 98.08 87.7 87.3 100.5
05/07/2020 01:14:24 90.29 89.57 93.62 86.9 85.9 99.9 88.91 88.91 98.08 87.7 87.3 100.5
05/07/2020 01:14:25 88.37 89.98 93.62 86.9 85.9 99.9 87.54 89.24 98.08 87.7 87.3 100.5
05/07/2020 01:14:26 88.97 90.31 93.62 86.9 85.9 99.9 88.22 89.55 98.08 87.7 87.3 100.5
05/07/2020 01:14:27 88.21 89.57 93.62 86.9 85.9 99.9 86.96 88.54 98.08 87.7 87.3 100.5
05/07/2020 01:14:28 78.29 88.01 93.62 86.8 85.9 99.9 79.86 87.03 98.08 87.6 87.3 100.5
05/07/2020 01:14:29 86.93 86.72 93.62 86.8 85.9 99.9 90.62 89.82 98.08 87.6 87.3 100.5
05/07/2020 01:14:30 87.65 88.62 93.62 86.8 85.9 99.9 91.32 92.03 98.08 87.7 87.3 100.5
05/07/2020 01:14:31 84.1 86.59 90.47 86.8 85.9 99.9 85.75 90.02 94.91 87.7 87.3 100.5
05/07/2020 01:14:32 82.49 85.88 90.31 86.8 85.9 99.9 83.03 88.37 92.03 87.7 87.3 100.5
05/07/2020 01:14:33 92.49 91.54 91.54 86.9 85.9 99.9 92.26 91.37 92.03 87.7 87.3 100.5
05/07/2020 01:14:34 87.66 90.77 91.54 86.8 85.9 99.9 89.7 91.4 92.03 87.7 87.3 100.5
05/07/2020 01:14:35 87.66 89.04 91.54 86.8 85.9 99.9 89.11 89.78 92.03 87.6 87.3 100.5
05/07/2020 01:14:36 76.91 88.16 91.54 86.8 85.9 99.9 80.17 89.67 92.03 87.6 87.3 100.5
05/07/2020 01:14:37 83.58 84.86 91.54 86.7 85.9 99.9 84.49 86.39 92.03 87.5 87.3 100.5
05/07/2020 01:14:38 85.63 85.38 91.54 86.8 85.9 99.9 87.53 87.13 92.03 87.5 87.3 100.5
05/07/2020 01:14:39 85.79 86.99 91.54 86.8 85.9 99.9 87.38 88.54 92.03 87.5 87.3 100.5
05/07/2020 01:14:40 104.43 103.43 103.43 87.5 86.3 99.9 102.63 101.65 101.65 88 87.5 100.5
05/07/2020 01:14:41 96.5 102.03 103.43 87.6 86.3 99.9 94.89 100.28 101.65 88 87.5 100.5
05/07/2020 01:14:42 83.81 99.91 103.43 87.6 86.3 99.9 83.15 98.21 101.65 88 87.5 100.5
05/07/2020 01:14:43 92.95 96.07 103.43 87.6 86.3 99.9 92.4 94.79 101.65 88.1 87.5 100.5
05/07/2020 01:14:44 84.91 93.92 103.43 87.7 86.3 99.9 84.52 92.74 101.65 88.1 87.5 100.5
05/07/2020 01:14:45 86.66 90.55 103.43 87.7 86.4 99.9 85.11 89.53 101.65 88.1 87.5 100.5
05/07/2020 01:14:46 85.26 88.82 103.43 87.7 86.4 99.9 85.95 87.56 101.65 88.1 87.5 100.5
05/07/2020 01:14:47 87.53 88.1 103.43 87.7 86.4 99.9 89.55 89.76 101.65 88.1 87.6 100.5
05/07/2020 01:14:48 84.93 88.43 103.43 87.7 86.4 99.9 85.89 90.16 101.65 88.1 87.6 100.5
05/07/2020 01:14:49 95.51 94.7 103.43 87.8 86.4 99.9 96.41 95.71 101.65 88.2 87.6 100.5
05/07/2020 01:14:50 84.24 93.47 103.43 87.8 86.4 99.9 84.75 94.35 101.65 88.2 87.6 100.5
05/07/2020 01:14:51 93.4 93.75 103.43 87.8 86.4 99.9 94.57 94.9 101.65 88.3 87.6 100.5
05/07/2020 01:14:52 79.66 91.55 103.43 87.8 86.4 99.9 81.15 92.59 101.65 88.3 87.6 100.5
05/07/2020 01:14:53 81.3 87.8 103.43 87.8 86.4 99.9 83.34 89.08 101.65 88.2 87.6 100.5
05/07/2020 01:14:54 86.09 86.25 103.43 87.8 86.4 99.9 86.71 87.1 101.65 88.2 87.6 100.5
05/07/2020 01:14:55 86.44 87.37 103.43 87.8 86.4 99.9 87.34 87.98 101.65 88.2 87.6 100.5
05/07/2020 01:14:56 74.09 85.57 103.43 87.8 86.4 99.9 75.35 86.58 101.65 88.2 87.6 100.5
05/07/2020 01:14:57 86.43 86.06 103.43 87.8 86.4 99.9 88.73 88.07 101.65 88.2 87.6 100.5
05/07/2020 01:14:58 73.5 84.42 103.43 87.8 86.4 99.9 75.96 86.51 101.65 88.2 87.6 100.5
05/07/2020 01:14:59 86.48 85.07 103.43 87.8 86.4 99.9 86.93 85.8 101.65 88.2 87.6 100.4
05/07/2020 01:15:00 84.29 85.48 103.43 87.8 86.5 99.9 85.46 86.44 101.65 88.2 87.6 100.4
05/07/2020 01:15:01 90.27 90.25 103.43 87.8 86.5 99.9 90.6 90.59 101.65 88.2 87.6 100.4
05/07/2020 01:15:02 82.4 88.56 103.43 87.8 86.5 99.9 85.63 89.01 101.65 88.2 87.7 100.4
05/07/2020 01:15:03 85.84 86.69 103.43 87.8 86.5 99.9 86.56 87.88 101.65 88.2 87.7 100.4
05/07/2020 01:15:04 84.82 86.03 103.43 87.8 86.5 99.9 86.36 87.42 101.65 88.2 87.7 100.4
05/07/2020 01:15:05 84.23 85.91 103.43 87.8 86.5 99.9 85.17 87.1 101.65 88.2 87.7 100.4
05/07/2020 01:15:06 80.64 84.08 103.43 87.6 86.5 99.9 82.12 85.18 101.65 88.1 87.7 100.4
05/07/2020 01:15:07 84.89 84.53 103.43 87.6 86.5 99.9 87.08 86.55 101.65 88.1 87.7 100.4
05/07/2020 01:15:08 89.07 88.35 103.43 87.6 86.5 99.9 91.23 90.58 101.65 88.1 87.7 100.4
05/07/2020 01:15:09 87.7 88.28 103.43 87.6 86.5 99.9 90.11 90.5 101.65 88.1 87.7 100.4
05/07/2020 01:15:10 89.46 90.17 102.03 87.6 86.5 99.9 92.12 92.24 100.28 88.1 87.7 100.4
05/07/2020 01:15:11 76.77 87.88 99.91 87.6 86.5 99.9 79.62 90.7 98.21 88.1 87.7 100.4
05/07/2020 01:15:12 91.36 91.16 96.07 87.7 86.5 99.9 93.1 93 95.71 88.2 87.7 100.4
05/07/2020 01:15:13 85.9 91.44 94.7 87.7 86.5 99.9 87.58 93.33 95.71 88.2 87.7 100.4
05/07/2020 01:15:14 86.51 88.23 94.7 87.7 86.5 99.9 88.54 89.98 95.71 88.2 87.7 100.4
05/07/2020 01:15:15 81.9 87.99 94.7 87.7 86.5 99.9 84.08 90.06 95.71 88.2 87.7 100.4
05/07/2020 01:15:16 76.07 84.78 94.7 87.7 86.5 99.9 77.29 86.78 95.71 88.1 87.7 100.4
05/07/2020 01:15:17 75.47 81.41 94.7 87.6 86.5 99.9 78.91 83.29 95.71 88.1 87.7 100.4
05/07/2020 01:15:18 67.91 78.69 94.7 87.6 86.5 99.9 73.9 81.28 95.71 88.1 87.7 100.4
05/07/2020 01:15:19 81.97 81.09 93.75 87.6 86.5 99.9 86.24 85.71 94.9 88.1 87.7 100.4
05/07/2020 01:15:20 79.95 81.6 93.75 87.6 86.5 99.9 83.52 86.12 94.9 88.1 87.7 100.4
05/07/2020 01:15:21 77.67 80.03 91.55 87.6 86.5 99.9 83.14 84.36 93.33 88.1 87.7 100.4
05/07/2020 01:15:22 78.08 78.93 91.44 87.6 86.5 99.9 78.3 84.13 93.33 88.1 87.7 100.4
05/07/2020 01:15:23 88.99 87.4 91.44 87.7 86.5 99.9 91.14 89.3 93.33 88.1 87.7 100.4
05/07/2020 01:15:24 79.38 87.39 91.44 87.7 86.5 99.8 80.22 89.27 93.33 88.1 87.7 100.4
05/07/2020 01:15:25 70.62 84.01 91.44 87.6 86.5 99.8 73.78 85.74 93.33 88.1 87.7 100.4
05/07/2020 01:15:26 71.83 80.02 91.44 87.6 86.5 99.8 74.21 81.9 93.33 88.1 87.7 100.4
05/07/2020 01:15:27 76.2 76.94 91.44 87.6 86.5 99.8 77.54 78.84 93.33 88.1 87.7 100.4
05/07/2020 01:15:28 79.06 78.45 91.44 87.6 86.5 99.8 79.92 79.51 93.33 88.1 87.7 100.4
05/07/2020 01:15:29 82.35 81.33 91.44 87.6 86.5 99.8 83.63 82.48 93.33 88.1 87.7 100.4
05/07/2020 01:15:30 81.19 81.93 91.44 87.4 86.5 99.8 81.61 82.89 93.33 87.9 87.7 100.4
05/07/2020 01:15:31 84.93 84.01 91.44 87.4 86.5 99.8 85.09 84.3 93.33 87.9 87.8 100.4
05/07/2020 01:15:32 91.14 90.3 91.44 87.4 86.6 99.8 95.61 94.54 94.54 88 87.8 100.4
05/07/2020 01:15:33 80.98 89.47 91.44 87.4 86.6 99.8 84.31 93.62 94.54 88 87.8 100.4
05/07/2020 01:15:34 76.82 85.8 91.44 87.1 86.6 99.8 78.34 89.87 94.54 87.8 87.8 100.4
05/07/2020 01:15:35 76.6 82.38 91.44 87.1 86.6 99.8 77.58 86.1 94.54 87.8 87.8 100.4
05/07/2020 01:15:36 80 81.11 91.44 87 86.6 99.8 80.25 83 94.54 87.7 87.8 100.4
05/07/2020 01:15:37 88.87 87.37 91.44 87 86.6 99.8 90.84 89.35 94.54 87.8 87.8 100.4
05/07/2020 01:15:38 76.26 86.72 91.44 87 86.6 99.8 76.87 88.39 94.54 87.8 87.8 100.4
05/07/2020 01:15:39 75.16 82.88 91.44 87 86.6 99.8 77.46 84.53 94.54 87.8 87.8 100.4
05/07/2020 01:15:40 72.64 79.55 91.44 87 86.6 99.8 75.23 81.35 94.54 87.7 87.8 100.4
05/07/2020 01:15:41 90.12 88.49 91.44 87.1 86.6 99.8 91.6 90.03 94.54 87.8 87.8 100.4
05/07/2020 01:15:42 75.97 87.55 91.44 87.1 86.6 99.8 77.07 89.05 94.54 87.7 87.8 100.4
05/07/2020 01:15:43 80.26 83.79 90.3 87 86.6 99.8 83.07 85.24 94.54 87.7 87.8 100.4
05/07/2020 01:15:44 80.15 83.13 90.3 87 86.6 99.8 83.82 86.06 94.54 87.7 87.8 100.4
05/07/2020 01:15:45 75.57 80.7 90.3 87 86.6 99.8 80.55 83.44 94.54 87.7 87.8 100.4
05/07/2020 01:15:46 78.24 80.57 90.3 87 86.6 99.8 79.54 83.45 94.54 87.7 87.8 100.4
05/07/2020 01:15:47 87.63 86.82 90.3 87 86.6 99.8 88.54 87.52 94.54 87.7 87.8 100.4
05/07/2020 01:15:48 82.76 87.11 90.3 87 86.6 99.8 83.91 87.9 94.54 87.7 87.8 100.4
05/07/2020 01:15:49 76.81 84.3 90.3 87 86.6 99.8 77.51 85.15 94.54 87.6 87.8 100.4
05/07/2020 01:15:50 76.13 81.13 90.3 87 86.6 99.8 77.04 81.96 94.54 87.6 87.8 100.4
05/07/2020 01:15:51 76.39 78.66 90.3 87 86.6 99.8 77.14 79.53 94.54 87.6 87.8 100.4
05/07/2020 01:15:52 83.75 82.48 90.3 87 86.6 99.8 83.31 82.22 94.54 87.6 87.8 100.4
05/07/2020 01:15:53 79.82 82.84 90.3 87 86.6 99.8 80.05 82.66 94.54 87.6 87.8 100.4
05/07/2020 01:15:54 80.31 80.77 90.3 86.9 86.6 99.8 80.43 80.78 94.54 87.5 87.8 100.4
05/07/2020 01:15:55 82.12 82.22 90.3 86.9 86.6 99.8 82.29 81.98 94.54 87.5 87.8 100.4
05/07/2020 01:15:56 82.72 82.68 90.3 86.8 86.6 99.8 82.79 82.74 94.54 87.4 87.8 100.4
05/07/2020 01:15:57 81.59 82.68 90.3 86.8 86.5 99.8 81.71 82.7 94.54 87.4 87.8 100.4
05/07/2020 01:15:58 80.95 82.45 90.3 86.8 86.5 99.8 81.19 82.58 94.54 87.4 87.8 100.3
05/07/2020 01:15:59 75.42 81.02 90.3 86.7 86.5 99.8 77.48 81.26 94.54 87.3 87.8 100.3
05/07/2020 01:16:00 76.53 78.11 90.3 86.3 86.5 99.8 78.15 79 94.54 87.1 87.8 100.3
05/07/2020 01:16:01 83.18 83.04 90.3 86.3 86.5 99.8 83.37 83.3 94.54 87.1 87.8 100.3
05/07/2020 01:16:02 81.46 81.85 89.47 86.3 86.5 99.8 82.29 82.44 93.62 87.1 87.8 100.3
05/07/2020 01:16:03 85.9 85.5 88.49 86.3 86.5 99.8 85.81 85.45 90.03 87.1 87.8 100.3
05/07/2020 01:16:04 76.12 84.64 88.49 86.3 86.5 99.8 77.48 84.7 90.03 87 87.8 100.3
05/07/2020 01:16:05 76.53 81.29 88.49 86.3 86.5 99.8 77.83 81.62 90.03 87 87.8 100.3
05/07/2020 01:16:06 81.04 81.56 88.49 86.3 86.4 99.8 82.79 83 90.03 87 87.7 100.3
05/07/2020 01:16:07 85.89 85.06 88.49 86.3 86.4 99.8 86.52 85.87 90.03 87 87.7 100.3
05/07/2020 01:16:08 83.32 84.98 88.49 86.3 86.4 99.8 83.89 85.8 90.03 87 87.7 100.3
05/07/2020 01:16:09 96.52 94.72 94.72 86.4 86.4 99.8 95.96 94.27 94.27 87.1 87.8 100.3
05/07/2020 01:16:10 79.9 94.18 94.72 86.4 86.4 99.8 80.03 93.69 94.27 87.1 87.8 100.3
05/07/2020 01:16:11 87.97 90.16 94.72 86.5 86.5 99.8 88.67 89.91 94.27 87.2 87.8 100.3
05/07/2020 01:16:12 95.33 93.98 94.72 86.6 86.5 99.8 94.57 93.36 94.27 87.2 87.8 100.3
05/07/2020 01:16:13 84.97 93.61 94.72 86.6 86.5 99.8 85.44 92.98 94.27 87.2 87.8 100.3
05/07/2020 01:16:14 94.9 94.28 94.72 86.7 86.5 99.8 96.47 95.62 95.62 87.4 87.8 100.3
05/07/2020 01:16:15 86.67 94.31 94.72 86.7 86.5 99.8 88.71 95.73 95.73 87.4 87.8 100.3
05/07/2020 01:16:16 91.32 91.73 94.72 86.7 86.5 99.8 91.47 92.47 95.73 87.4 87.8 100.3
05/07/2020 01:16:17 83.72 91.02 94.72 86.7 86.5 99.8 83.94 91.69 95.73 87.4 87.8 100.3
05/07/2020 01:16:18 84.9 87.67 94.72 86.7 86.5 99.8 86.64 88.28 95.73 87.4 87.8 100.3
05/07/2020 01:16:19 83.14 86.59 94.72 86.7 86.5 99.8 84.16 87.78 95.73 87.4 87.9 100.3
05/07/2020 01:16:20 85.9 86.75 94.72 86.8 86.6 99.8 86.07 87.24 95.73 87.4 87.9 100.3
05/07/2020 01:16:21 81.85 85.1 94.72 86.8 86.6 99.8 82.78 85.64 95.73 87.4 87.9 100.3
05/07/2020 01:16:22 83.9 84.17 94.72 86.8 86.6 99.8 85.03 85.15 95.73 87.4 87.9 100.3
05/07/2020 01:16:23 81.77 83.42 94.72 86.8 86.6 99.8 83.06 84.4 95.73 87.4 87.9 100.3
05/07/2020 01:16:24 83.72 83.55 94.72 86.8 86.6 99.8 84.89 84.81 95.73 87.5 87.9 100.3
05/07/2020 01:16:25 90.57 88.84 94.72 86.8 86.6 99.8 90.51 89.13 95.73 87.5 87.9 100.3
05/07/2020 01:16:26 90.66 90.59 94.72 86.8 86.6 99.8 90.64 90.7 95.73 87.5 87.9 100.3
05/07/2020 01:16:27 86.02 90.53 94.72 86.8 86.6 99.8 87.61 90.64 95.73 87.5 87.9 100.3
05/07/2020 01:16:28 86.15 88.09 94.72 86.9 86.6 99.8 85.75 88.78 95.73 87.5 87.9 100.3
05/07/2020 01:16:29 86.05 88.16 94.72 86.9 86.6 99.8 85.26 87.9 95.73 87.5 87.9 100.3
05/07/2020 01:16:30 78.96 86.16 94.72 86.9 86.6 99.7 79.04 85.82 95.73 87.5 87.9 100.3
05/07/2020 01:16:31 83.5 83.92 94.72 86.9 86.6 99.7 84.73 84.69 95.73 87.5 87.9 100.3
05/07/2020 01:16:32 85.53 85.58 94.72 86.9 86.6 99.7 85.72 85.85 95.73 87.5 87.9 100.3
05/07/2020 01:16:33 86.19 86.29 94.72 86.9 86.6 99.7 91.02 90.21 95.73 87.5 87.9 100.3
05/07/2020 01:16:34 80.36 85.19 94.72 86.9 86.6 99.7 81.86 88.79 95.73 87.5 87.9 100.3
05/07/2020 01:16:35 79.17 82.79 94.72 86.9 86.6 99.7 81.57 85.72 95.73 87.5 87.9 100.3
05/07/2020 01:16:36 90.58 90.13 94.72 86.9 86.6 99.7 90.68 90.3 95.73 87.6 87.9 100.3
05/07/2020 01:16:37 92.65 92.22 94.72 86.9 86.6 99.7 92.63 92.2 95.73 87.6 87.9 100.3
05/07/2020 01:16:38 86.2 91.38 94.72 86.9 86.6 99.7 86.11 91.47 95.73 87.6 87.9 100.3
05/07/2020 01:16:39 82.67 88.98 94.31 86.9 86.6 99.7 83.14 88.96 95.73 87.6 87.9 100.3
05/07/2020 01:16:40 85.42 86.61 94.31 86.9 86.6 99.7 86.58 87.37 95.73 87.5 87.9 100.3
05/07/2020 01:16:41 80.32 85.81 94.31 86.9 86.6 99.7 79.65 86.6 95.73 87.5 87.9 100.3
05/07/2020 01:16:42 73.35 83.34 94.31 86.9 86.6 99.7 77.78 83.66 95.73 87.5 87.9 100.3
05/07/2020 01:16:43 91.97 91.25 94.31 86.9 86.6 99.7 91.71 91.03 95.73 87.5 87.9 100.3
05/07/2020 01:16:44 89.6 91.85 94.31 86.9 86.6 99.7 89.77 91.63 95.73 87.5 87.9 100.3
05/07/2020 01:16:45 94.61 94.03 94.03 87 86.6 99.7 94.82 94.22 94.22 87.5 87.9 100.3
05/07/2020 01:16:46 91.67 94.79 94.79 87 86.6 99.7 92.75 95.16 95.16 87.6 87.9 100.3
05/07/2020 01:16:47 83.5 92.21 94.79 87 86.6 99.7 83.89 92.81 95.16 87.6 87.9 100.3
05/07/2020 01:16:48 86.87 89.25 94.79 87 86.6 99.7 86.77 89.68 95.16 87.6 87.9 100.3
05/07/2020 01:16:49 94.42 93.75 94.79 87.1 86.7 99.7 93.82 93.19 95.16 87.6 88 100.3
05/07/2020 01:16:50 84.38 92.94 94.79 87.1 86.7 99.7 85.97 92.44 95.16 87.6 88 100.3
05/07/2020 01:16:51 86.97 89.57 94.79 87.1 86.7 99.7 87.56 89.7 95.16 87.6 88 100.3
05/07/2020 01:16:52 96.02 95.29 95.29 87.2 86.7 99.7 96.05 95.31 95.31 87.7 88 100.3
05/07/2020 01:16:53 91.77 95.24 95.29 87.2 86.7 99.7 91.47 95.26 95.31 87.8 88 100.3
05/07/2020 01:16:54 91.51 93.61 95.29 87.2 86.7 99.7 91.58 93.5 95.31 87.8 88 100.3
05/07/2020 01:16:55 82.79 92.41 95.29 87.2 86.7 99.7 82.78 92.32 95.31 87.7 88 100.3
05/07/2020 01:16:56 98.08 96.72 96.72 87.3 86.8 99.7 101.51 99.77 99.77 88 88.1 100.3
05/07/2020 01:16:57 98.18 98.61 98.61 87.5 86.8 99.7 98.06 99.81 99.81 88.2 88.1 100.2
05/07/2020 01:16:58 93.43 97.45 98.61 87.6 86.9 99.7 93.06 98.32 99.81 88.2 88.1 100.2
05/07/2020 01:16:59 90.1 95.19 98.61 87.6 86.9 99.7 92.54 96.37 99.81 88.2 88.1 100.2
05/07/2020 01:17:00 87.52 92.18 98.61 87.6 86.9 99.7 87.58 93.33 99.81 88.2 88.1 100.2
05/07/2020 01:17:01 95.25 94.29 98.61 87.7 86.9 99.7 95.23 94.31 99.81 88.3 88.1 100.2
05/07/2020 01:17:02 95.68 95.93 98.61 87.7 86.9 99.7 95.14 95.5 99.81 88.4 88.2 100.2
05/07/2020 01:17:03 102.23 101.85 101.85 88.1 87.1 99.7 102.44 101.99 101.99 88.7 88.3 100.2
05/07/2020 01:17:04 89.66 100.07 101.85 88.1 87.1 99.7 90.44 100.2 101.99 88.7 88.3 100.2
05/07/2020 01:17:05 83.48 96.67 101.85 88.1 87.1 99.7 84.87 96.92 101.99 88.7 88.3 100.2
05/07/2020 01:17:06 83.89 92.69 101.85 88.2 87.1 99.7 85.03 93.01 101.99 88.7 88.3 100.2
05/07/2020 01:17:07 97.78 97.3 101.85 88.3 87.2 99.7 97.04 96.6 101.99 88.8 88.3 100.2
05/07/2020 01:17:08 98.71 98.33 101.85 88.4 87.2 99.7 99.58 98.81 101.99 89 88.4 100.2
05/07/2020 01:17:09 93.16 98.79 101.85 88.5 87.2 99.7 92.32 98.99 101.99 89 88.4 100.2
05/07/2020 01:17:10 98.25 98.1 101.85 88.6 87.3 99.7 97.56 97.59 101.99 89.1 88.4 100.2
05/07/2020 01:17:11 95 97.18 101.85 88.6 87.3 99.7 94.9 96.7 101.99 89.1 88.5 100.2
05/07/2020 01:17:12 92.24 96.03 101.85 88.6 87.3 99.6 92.02 95.75 101.99 89.2 88.5 100.2
05/07/2020 01:17:13 83.88 93.63 101.85 88.6 87.4 99.6 84.78 93.37 101.99 89.2 88.5 100.2
05/07/2020 01:17:14 77.48 90 101.85 88.6 87.4 99.6 78.71 89.92 101.99 89.2 88.5 100.2
05/07/2020 01:17:15 83.35 86.32 101.85 88.6 87.4 99.6 85.43 86.87 101.99 89.1 88.5 100.2
05/07/2020 01:17:16 73.13 84.23 101.85 88.6 87.3 99.6 75.01 85.27 101.99 89.1 88.5 100.2
05/07/2020 01:17:17 81.95 82.11 101.85 88.6 87.3 99.6 83.09 83.34 101.99 89.1 88.5 100.2
05/07/2020 01:17:18 70.49 82.03 101.85 88.6 87.3 99.6 73.05 83.29 101.99 89.1 88.5 100.2
05/07/2020 01:17:19 82.89 82.7 101.85 88.6 87.3 99.6 84.06 83.97 101.99 89.1 88.5 100.2
05/07/2020 01:17:20 78.87 80.95 101.85 88.6 87.3 99.6 81.75 82.43 101.99 89.1 88.5 100.2
05/07/2020 01:17:21 83.06 82.65 101.85 88.6 87.3 99.6 85.3 84.88 101.99 89.1 88.5 100.2
05/07/2020 01:17:22 78.54 81.6 101.85 88.6 87.3 99.6 82.31 84.03 101.99 89.1 88.5 100.2
05/07/2020 01:17:23 83.23 82.94 101.85 88.6 87.3 99.6 84.49 84.58 101.99 89.1 88.5 100.2
05/07/2020 01:17:24 84.41 85.31 101.85 88.6 87.3 99.6 85.26 86.21 101.99 89.1 88.5 100.2
05/07/2020 01:17:25 85.84 85.53 101.85 88.6 87.3 99.6 86.53 86.31 101.99 89.1 88.5 100.2
05/07/2020 01:17:26 81.02 85.4 101.85 88.6 87.3 99.6 83 86.54 101.99 89.1 88.5 100.2
05/07/2020 01:17:27 80.3 82.89 101.85 88.6 87.3 99.6 94.31 93.69 101.99 89.2 88.5 100.2
05/07/2020 01:17:28 78.18 81.56 101.85 88.6 87.3 99.6 78.93 92.9 101.99 89.2 88.5 100.2
05/07/2020 01:17:29 79.44 79.89 101.85 88.6 87.3 99.6 80.23 88.93 101.99 89.2 88.5 100.2
05/07/2020 01:17:30 87.74 86.49 101.85 88.6 87.3 99.6 88.54 88.01 101.99 89.2 88.5 100.2
05/07/2020 01:17:31 81.34 86.43 101.85 88.6 87.3 99.6 83.72 87.98 101.99 89.2 88.5 100.2
05/07/2020 01:17:32 79.19 83.81 101.85 88.6 87.3 99.6 84.36 85.99 101.99 89.2 88.5 100.2
05/07/2020 01:17:33 76.91 81.53 100.07 88.6 87.3 99.6 77.29 84.6 100.2 89.2 88.5 100.2
05/07/2020 01:17:34 81.41 81.49 98.79 88.6 87.3 99.6 83.24 83.54 98.99 89.2 88.5 100.2
05/07/2020 01:17:35 93.28 91.7 98.79 88.7 87.3 99.6 93.17 91.6 98.99 89.2 88.5 100.2
05/07/2020 01:17:36 84.46 91.68 98.79 88.7 87.3 99.6 85.45 91.57 98.99 89.2 88.5 100.2
05/07/2020 01:17:37 74.09 88.41 98.79 88.7 87.3 99.6 76.04 88.58 98.99 89.2 88.5 100.2
05/07/2020 01:17:38 73.52 84.41 98.79 88.7 87.3 99.6 75.49 84.72 98.99 89.2 88.5 100.2
05/07/2020 01:17:39 74.43 80.69 98.1 88.7 87.3 99.6 75.71 81.23 97.59 89.2 88.5 100.2
05/07/2020 01:17:40 79.48 79.29 97.18 88.7 87.3 99.6 80.41 80.23 96.7 89.2 88.5 100.2
05/07/2020 01:17:41 83.13 82.66 96.03 88.7 87.3 99.6 83.92 83.35 95.75 89.2 88.5 100.1
05/07/2020 01:17:42 85.68 85.08 93.63 88.7 87.3 99.6 86.08 85.57 93.69 89.2 88.5 100.1
05/07/2020 01:17:43 84.26 85.94 91.7 88.7 87.3 99.6 84.59 86.38 93.69 89.2 88.5 100.1
05/07/2020 01:17:44 76.8 84.07 91.7 88.7 87.3 99.6 78.54 84.49 93.69 89.2 88.5 100.1
05/07/2020 01:17:45 72.98 81.05 91.7 88.7 87.3 99.6 74.39 81.88 93.69 89.2 88.5 100.1
05/07/2020 01:17:46 78.33 78.72 91.7 88.7 87.3 99.6 79.66 80.1 93.69 89.2 88.5 100.1
05/07/2020 01:17:47 79.91 79.97 91.7 88.7 87.3 99.6 81.24 81.25 93.69 89.2 88.5 100.1
05/07/2020 01:17:48 84.58 83.91 91.7 88.7 87.3 99.6 85.04 84.4 93.69 89.2 88.4 100.1
05/07/2020 01:17:49 86.29 85.94 91.7 88.7 87.2 99.6 86.41 86.14 93.69 89.2 88.4 100.1
05/07/2020 01:17:50 86.96 87.16 91.7 88.7 87.2 99.6 87.54 87.43 93.69 89.2 88.4 100.1
05/07/2020 01:17:51 80.84 86.16 91.7 88.7 87.2 99.6 82.18 86.75 93.69 89.2 88.4 100.1
05/07/2020 01:17:52 72.77 83.22 91.7 88.7 87.2 99.6 78.01 84.09 93.69 89.2 88.4 100.1
05/07/2020 01:17:53 84.64 83.79 91.7 88.7 87.2 99.5 85.79 84.95 93.69 89.2 88.4 100.1
05/07/2020 01:17:54 83.84 84.05 91.7 88.7 87.3 99.5 83.92 84.98 93.69 89.2 88.4 100.1
05/07/2020 01:17:55 80.97 84 91.7 88.7 87.3 99.5 81.36 84.43 93.69 89.2 88.5 100.1
05/07/2020 01:17:56 78.63 82.05 91.7 88.7 87.3 99.5 80.74 82.63 93.69 89.2 88.5 100.1
05/07/2020 01:17:57 78.51 80.24 91.7 88.7 87.3 99.5 78.73 81.31 92.9 89.2 88.4 100.1
05/07/2020 01:17:58 74.83 79.14 91.7 88.7 87.3 99.5 75.91 79.73 91.6 89.2 88.4 100.1
05/07/2020 01:17:59 69.29 76.61 91.7 88.7 87.3 99.5 72.87 77.59 91.6 89.2 88.4 100.1
05/07/2020 01:18:00 72.29 73.46 91.7 88.7 87.3 99.5 75.16 75.65 91.6 89.2 88.4 100.1
05/07/2020 01:18:01 75.22 74.6 91.7 88.7 87.2 99.5 76.34 76.01 91.6 89.2 88.4 100.1
05/07/2020 01:18:02 80.53 80.03 91.7 88.7 87.2 99.5 81.05 80.54 91.6 89.2 88.4 100.1
05/07/2020 01:18:03 83.11 82.25 91.7 88.7 87.2 99.5 84.7 83.69 91.6 89.2 88.4 100.1
05/07/2020 01:18:04 81.16 82.46 91.7 88.7 87.2 99.5 81.57 83.39 91.6 89.2 88.4 100.1
05/07/2020 01:18:05 74.68 81.1 91.68 88.7 87.2 99.5 77.07 81.98 91.57 89.2 88.4 100.1
05/07/2020 01:18:06 86.04 85.04 88.41 88.7 87.3 99.5 86.1 85.07 88.58 89.2 88.4 100.1
05/07/2020 01:18:07 89.87 88.58 88.58 88.7 87.3 99.5 89.38 88.18 88.18 89.2 88.5 100.1
05/07/2020 01:18:08 81.04 88.5 88.58 88.7 87.3 99.5 82.39 88.11 88.18 89.2 88.5 100.1
05/07/2020 01:18:09 82.67 85.34 88.58 88.7 87.3 99.5 84.96 86.09 88.18 89.2 88.5 100.1
05/07/2020 01:18:10 76.32 83.59 88.58 88.7 87.3 99.5 77.92 84.84 88.18 89.2 88.5 100.1
05/07/2020 01:18:11 82.82 82.45 88.58 88.7 87.3 99.5 85.09 84.09 88.18 89.2 88.5 100.1
05/07/2020 01:18:12 80.22 82.16 88.58 88.7 87.3 99.5 83.29 84.36 88.18 89.2 88.5 100.1
05/07/2020 01:18:13 77.33 80.61 88.58 88.7 87.3 99.5 79.31 83.37 88.18 89.2 88.5 100.1
05/07/2020 01:18:14 75.67 79.5 88.58 88.7 87.3 99.5 77.46 81.68 88.18 89.2 88.4 100.1
05/07/2020 01:18:15 85.36 83.87 88.58 88.7 87.3 99.5 85.73 84.38 88.18 89.2 88.4 100.1
05/07/2020 01:18:16 81.94 83.69 88.58 88.7 87.2 99.5 82.57 84.17 88.18 89.2 88.4 100.1
05/07/2020 01:18:17 81.77 82.86 88.58 88.7 87.2 99.5 82.49 83.49 88.18 89.2 88.4 100.1
05/07/2020 01:18:18 86.64 85.56 88.58 88.7 87.2 99.5 87.2 86.05 88.18 89.2 88.4 100.1
05/07/2020 01:18:19 82.84 85.44 88.58 88.7 87.2 99.5 83.44 85.93 88.18 89.2 88.4 100.1
05/07/2020 01:18:20 83.6 83.81 88.58 88.7 87.2 99.5 84.82 84.87 88.18 89.2 88.4 100
05/07/2020 01:18:21 81.37 83.84 88.58 88.7 87.2 99.5 83.4 85.12 88.18 89.2 88.4 100
05/07/2020 01:18:22 81.71 82.26 88.58 88.7 87.2 99.5 89.91 89.84 89.84 89.2 88.5 100
05/07/2020 01:18:23 79.51 82.23 88.58 88.7 87.3 99.5 84.53 89.97 89.97 89.2 88.5 100
05/07/2020 01:18:24 81.07 81.59 88.58 88.7 87.3 99.5 82.58 87.03 89.97 89.2 88.5 100
05/07/2020 01:18:25 78.58 80.7 88.58 88.7 87.3 99.5 79.72 84.64 89.97 89.2 88.5 100
05/07/2020 01:18:26 77.9 79.74 88.58 88.7 87.2 99.5 78.57 82.23 89.97 89.2 88.5 100
05/07/2020 01:18:27 81.55 80.84 88.58 88.7 87.2 99.4 81.76 81.45 89.97 89.2 88.5 100
05/07/2020 01:18:28 82.23 82.14 88.58 88.7 87.2 99.4 83.33 83.11 89.97 89.2 88.5 100
05/07/2020 01:18:29 81.48 82.49 88.58 88.7 87.2 99.4 82.51 83.35 89.97 89.2 88.5 100
05/07/2020 01:18:30 88.14 88.01 88.58 88.7 87.3 99.4 88.65 88.57 89.97 89.2 88.5 100
05/07/2020 01:18:31 96.01 94.68 94.68 88.8 87.3 99.4 95.93 94.68 94.68 89.3 88.5 100
05/07/2020 01:18:32 97.41 97.05 97.05 88.9 87.3 99.4 97.42 96.98 96.98 89.4 88.5 100
05/07/2020 01:18:33 92.43 96.43 97.05 88.9 87.4 99.4 92.98 96.6 96.98 89.4 88.5 100
05/07/2020 01:18:34 89.45 93.73 97.05 88.9 87.4 99.4 89.96 94.01 96.98 89.4 88.5 100
05/07/2020 01:18:35 96.9 96.8 97.05 89 87.4 99.4 97 96.6 96.98 89.5 88.6 100
05/07/2020 01:18:36 90.11 94.86 97.05 89 87.4 99.4 91.25 95.2 96.98 89.5 88.6 100
05/07/2020 01:18:37 91.61 92.54 97.05 89 87.4 99.4 93.03 93.62 96.98 89.6 88.6 100
05/07/2020 01:18:38 84.05 92.16 97.05 89 87.4 99.4 84.87 93.25 96.98 89.6 88.6 100
05/07/2020 01:18:39 79.46 88.75 97.05 89 87.4 99.4 80.43 89.84 96.98 89.6 88.6 100
05/07/2020 01:18:40 91.43 90.1 97.05 89.1 87.4 99.4 91.39 90.22 96.98 89.6 88.6 100
05/07/2020 01:18:41 91.87 91.37 97.05 89.1 87.5 99.4 91.93 91.44 96.98 89.6 88.6 100
05/07/2020 01:18:42 86.76 91.36 97.05 89.1 87.5 99.4 87.56 91.43 96.98 89.6 88.6 100
05/07/2020 01:18:43 81.16 89.16 97.05 89.1 87.5 99.4 83.32 89.57 96.98 89.6 88.6 100
05/07/2020 01:18:44 85.98 86.28 97.05 89.1 87.5 99.4 85.66 86.63 96.98 89.6 88.6 100
05/07/2020 01:18:45 86.97 86.94 97.05 89 87.5 99.4 87.62 87.43 96.98 89.6 88.6 100
05/07/2020 01:18:46 78.47 86.61 97.05 89 87.5 99.4 79.98 87.14 96.98 89.5 88.6 100
05/07/2020 01:18:47 76.46 83.26 97.05 89 87.5 99.4 80.93 83.99 96.98 89.5 88.6 100
05/07/2020 01:18:48 83.4 83.13 97.05 89 87.5 99.4 82.88 83.29 96.98 89.5 88.6 100
05/07/2020 01:18:49 81.13 83.14 97.05 89 87.5 99.4 82.79 83.26 96.98 89.5 88.6 100
05/07/2020 01:18:50 87.14 86 97.05 89 87.5 99.4 87.72 86.6 96.98 89.5 88.6 100
05/07/2020 01:18:51 79.59 85.93 97.05 89 87.5 99.4 81.58 86.56 96.98 89.5 88.6 100
05/07/2020 01:18:52 82.37 83.28 97.05 88.9 87.5 99.4 83.93 84.59 96.98 89.5 88.6 100
05/07/2020 01:18:53 89.39 88.21 97.05 88.9 87.5 99.4 89.61 88.5 96.98 89.5 88.6 100
05/07/2020 01:18:54 89.4 89.2 97.05 88.9 87.5 99.4 89.03 89.09 96.98 89.5 88.6 100
05/07/2020 01:18:55 83.6 88.39 97.05 88.9 87.5 99.4 85.03 88.35 96.98 89.5 88.6 100
05/07/2020 01:18:56 88.55 88.87 97.05 88.9 87.5 99.4 87.03 88.01 96.98 89.5 88.6 100
05/07/2020 01:18:57 77.9 87.34 97.05 88.9 87.5 99.4 78.39 86.49 96.98 89.5 88.6 100
05/07/2020 01:18:58 77.29 83.96 97.05 88.9 87.5 99.4 79.21 83.37 96.98 89.5 88.6 100
05/07/2020 01:18:59 81.94 81.92 97.05 88.9 87.5 99.4 82.23 82.11 96.98 89.5 88.6 100
05/07/2020 01:19:00 80.76 81.71 97.05 88.9 87.5 99.4 81.18 81.97 96.98 89.3 88.6 100
05/07/2020 01:19:01 89.26 88.02 97.05 88.9 87.5 99.4 89.81 88.5 96.98 89.3 88.7 100
05/07/2020 01:19:02 81.47 87.59 96.8 88.9 87.5 99.4 82.75 88.19 96.6 89.3 88.7 100
05/07/2020 01:19:03 80.8 84.97 96.8 88.9 87.5 99.4 83.57 85.84 96.6 89.3 88.7 100
05/07/2020 01:19:04 82.57 83 96.8 88.9 87.5 99.4 83.69 84.46 96.6 89.3 88.7 100
05/07/2020 01:19:05 81.91 82.8 94.86 88.9 87.5 99.4 83.88 84.26 95.2 89.3 88.7 100
05/07/2020 01:19:06 80.47 81.97 92.54 88.9 87.5 99.4 81.48 83.82 93.62 89.3 88.7 100
05/07/2020 01:19:07 77.32 81.16 92.16 88.9 87.5 99.4 77.95 82.51 93.25 89.3 88.7 100
05/07/2020 01:19:08 81.81 81.15 91.37 88.9 87.5 99.4 83.73 82.99 91.44 89.3 88.7 100
05/07/2020 01:19:09 75.71 81.16 91.37 88.9 87.5 99.4 78.49 82.99 91.44 89.3 88.7 100
05/07/2020 01:19:10 76.97 78.45 91.37 88.9 87.5 99.4 79.09 80.6 91.44 89.3 88.7 100
05/07/2020 01:19:11 84.45 83.17 91.36 88.9 87.5 99.4 86.05 84.76 91.43 89.3 88.7 100
05/07/2020 01:19:12 80.69 82.94 89.2 88.9 87.5 99.4 80.76 84.46 89.57 89.3 88.6 100
05/07/2020 01:19:13 81.85 82.16 89.2 88.9 87.5 99.4 82.84 83.17 89.09 89.3 88.6 100
05/07/2020 01:19:14 80.29 82.18 89.2 88.9 87.5 99.4 80.73 83.18 89.09 89.3 88.6 100
05/07/2020 01:19:15 77.9 81.37 89.2 88.9 87.5 99.4 79.54 82.04 89.09 89.3 88.6 100
05/07/2020 01:19:16 85.04 84.11 89.2 88.9 87.5 99.4 85.82 84.86 89.09 89.3 88.6 100
05/07/2020 01:19:17 84.71 85.1 89.2 88.9 87.5 99.4 85.46 85.85 89.09 89.3 88.6 100
05/07/2020 01:19:18 82.94 84.67 89.2 88.9 87.5 99.4 82.97 85.33 89.09 89.3 88.6 100
05/07/2020 01:19:19 76.92 84.13 89.2 88.9 87.5 99.4 78.67 84.44 89.09 89.3 88.6 99.9
05/07/2020 01:19:20 81.93 82.66 89.2 88.9 87.5 99.4 81.74 82.62 89.09 89.3 88.6 99.9
05/07/2020 01:19:21 89.45 88.73 89.2 88.9 87.5 99.4 89.8 89.01 89.09 89.3 88.6 99.9
05/07/2020 01:19:22 74.83 88.09 89.2 88.9 87.5 99.4 76.81 88.4 89.09 89.3 88.6 99.9
05/07/2020 01:19:23 89.43 88.5 89.2 88.9 87.5 99.4 91.19 90.23 90.23 89.3 88.6 99.9
05/07/2020 01:19:24 81.78 88.44 88.87 88.9 87.5 99.4 84.04 90.21 90.23 89.3 88.6 99.9
05/07/2020 01:19:25 83.45 85.95 88.87 88.8 87.5 99.4 84.25 87.64 90.23 89.3 88.6 99.9
05/07/2020 01:19:26 82.55 84.43 88.73 88.8 87.5 99.3 83.84 85.8 90.23 89.3 88.6 99.9
05/07/2020 01:19:27 82.33 83.91 88.73 88.8 87.5 99.3 83.81 85.23 90.23 89.3 88.6 99.9
05/07/2020 01:19:28 78.43 82.48 88.73 88.8 87.5 99.3 79.58 83.89 90.23 89.3 88.6 99.9
05/07/2020 01:19:29 83.28 83.05 88.73 88.8 87.5 99.3 83.72 83.61 90.23 89.3 88.6 99.9
05/07/2020 01:19:30 77.11 81.71 88.73 88.8 87.5 99.3 83.78 84.57 90.23 89.2 88.6 99.9
05/07/2020 01:19:31 75.78 79.41 88.73 88.8 87.5 99.3 76.87 83.4 90.23 89.2 88.6 99.9
05/07/2020 01:19:32 79.05 79.19 88.73 88.8 87.5 99.3 81.63 82.08 90.23 89.2 88.6 99.9
05/07/2020 01:19:33 88.21 86.91 88.73 88.8 87.5 99.3 89.09 87.87 90.23 89.2 88.6 99.9
05/07/2020 01:19:34 85.2 87.08 88.73 88.8 87.5 99.3 85.76 87.79 90.23 89.2 88.6 99.9
05/07/2020 01:19:35 80.12 85.57 88.73 88.8 87.5 99.3 83.64 86.36 90.23 89.2 88.5 99.9
05/07/2020 01:19:36 77.16 83.13 88.73 88.8 87.4 99.3 79.98 84.85 90.23 89.2 88.5 99.9
05/07/2020 01:19:37 80.86 81.24 88.73 88.8 87.5 99.3 83.07 83.26 90.23 89.2 88.5 99.9
05/07/2020 01:19:38 81.42 81.6 88.73 88.8 87.5 99.3 82.49 83.16 90.23 89.2 88.6 99.9
05/07/2020 01:19:39 76.19 81.09 88.73 88.8 87.5 99.3 77.57 82.55 90.23 89.2 88.5 99.9
05/07/2020 01:19:40 78.75 79.03 88.73 88.2 87.5 99.3 80.51 80.82 90.23 88.8 88.5 99.9
05/07/2020 01:19:41 79.38 79.37 88.73 88.1 87.5 99.3 81.62 81.51 90.23 88.8 88.5 99.9
05/07/2020 01:19:42 80.54 80.21 88.73 88.1 87.5 99.3 82.72 82.64 90.23 88.8 88.6 99.9
05/07/2020 01:19:43 78.15 80.14 88.73 88 87.5 99.3 80.34 82.62 90.23 88.8 88.6 99.9
05/07/2020 01:19:44 76.08 79.14 88.73 88 87.5 99.3 77.59 81.49 90.23 88.8 88.6 99.9
05/07/2020 01:19:45 81.68 81.1 88.73 88 87.5 99.3 84.82 84.2 90.23 88.8 88.6 99.9
05/07/2020 01:19:46 75.5 80.7 88.73 88 87.5 99.3 76.96 83.55 90.23 88.7 88.6 99.9
05/07/2020 01:19:47 77.52 78.2 88.73 88 87.5 99.3 79.14 80.64 90.23 88.7 88.6 99.9
05/07/2020 01:19:48 80.35 80.17 88.73 88 87.5 99.3 83.51 83.32 90.23 88.7 88.5 99.9
05/07/2020 01:19:49 76.41 79.18 88.73 87.9 87.4 99.3 79.39 82.18 90.23 88.6 88.5 99.9
05/07/2020 01:19:50 73.61 77.68 88.73 87.9 87.4 99.3 76.57 80.65 90.23 88.6 88.5 99.9
05/07/2020 01:19:51 71.86 75.25 88.5 87.9 87.4 99.3 78 78.71 90.23 88.6 88.5 99.9
05/07/2020 01:19:52 84.34 83.74 88.5 87.9 87.4 99.3 85.89 85.58 90.23 88.6 88.5 99.9
05/07/2020 01:19:53 75.39 80.89 88.44 87.9 87.4 99.3 76.8 82.8 90.21 88.6 88.5 99.9
05/07/2020 01:19:54 76.5 78.3 87.08 87.9 87.4 99.3 77.6 80.07 87.87 88.6 88.5 99.9
05/07/2020 01:19:55 77.75 78.02 87.08 87.9 87.4 99.3 78.06 78.78 87.87 88.6 88.5 99.9
05/07/2020 01:19:56 81.49 81.1 87.08 87.9 87.4 99.3 81.24 80.95 87.87 88.6 88.5 99.9
05/07/2020 01:19:57 84.43 83.62 87.08 87.9 87.4 99.3 85.52 84.55 87.87 88.6 88.5 99.9
05/07/2020 01:19:58 81.82 83.3 87.08 87.9 87.4 99.3 83.37 84.18 87.87 88.6 88.5 99.9
05/07/2020 01:19:59 78.54 82.58 87.08 87.8 87.3 99.3 79.01 83.93 87.87 88.6 88.5 99.9
05/07/2020 01:20:00 79.13 80.2 87.08 87.8 87.3 99.3 80.56 81.35 87.87 88.5 88.5 99.9
05/07/2020 01:20:01 82.08 81.7 87.08 87.8 87.4 99.3 82.29 82.32 87.87 88.5 88.5 99.9
05/07/2020 01:20:02 82.02 82.11 87.08 87.8 87.4 99.3 82.69 82.65 87.87 88.5 88.5 99.9
05/07/2020 01:20:03 80.6 82.03 87.08 87.8 87.4 99.3 80.66 82.5 87.79 88.5 88.5 99.9
05/07/2020 01:20:04 77.1 81.05 85.57 87.8 87.3 99.3 79.04 81.4 86.36 88.5 88.5 99.9
05/07/2020 01:20:05 80.94 81.52 83.74 87.8 87.3 99.3 80.02 81.17 85.58 88.5 88.5 99.9
05/07/2020 01:20:06 73.78 79.72 83.74 87.8 87.3 99.3 76.44 79.55 85.58 88.5 88.5 99.9
05/07/2020 01:20:07 81.27 81.35 83.74 87.8 87.3 99.3 83 82.87 85.58 88.5 88.5 99.9
05/07/2020 01:20:08 76.72 79 83.74 87.8 87.3 99.3 77.59 80.52 85.58 88.5 88.5 99.8
05/07/2020 01:20:09 77.56 77.99 83.74 87.8 87.3 99.3 79.41 79.68 85.58 88.5 88.5 99.8
05/07/2020 01:20:10 93.31 92.53 92.53 87.8 87.4 99.3 93.85 93.12 93.12 88.5 88.5 99.8
05/07/2020 01:20:11 75.71 91.83 92.53 87.8 87.4 99.3 77.24 92.41 93.12 88.5 88.5 99.8
05/07/2020 01:20:12 82.48 87.74 92.53 87.8 87.4 99.3 82.49 88.37 93.12 88.4 88.5 99.8
05/07/2020 01:20:13 79.58 85.57 92.53 87.8 87.4 99.3 82.75 85.91 93.12 88.4 88.5 99.8
05/07/2020 01:20:14 79.57 82.75 92.53 87.8 87.4 99.2 81.51 84.14 93.12 88.4 88.5 99.8
05/07/2020 01:20:15 76.43 80.76 92.53 87.7 87.4 99.2 77.79 82.38 93.12 88.4 88.5 99.8
05/07/2020 01:20:16 78.6 78.94 92.53 87.7 87.3 99.2 79.97 80.42 93.12 88.4 88.5 99.8
05/07/2020 01:20:17 79.15 79.26 92.53 87.7 87.3 99.2 81.23 81.36 93.12 88.4 88.5 99.8
05/07/2020 01:20:18 78.68 79.77 92.53 87.8 87.3 99.2 81.01 82.14 93.12 88.4 88.5 99.8
05/07/2020 01:20:19 84.63 84.32 92.53 87.8 87.3 99.2 88.02 87.48 93.12 88.4 88.5 99.8
05/07/2020 01:20:20 68.92 82.12 92.53 87.8 87.3 99.2 73.2 85.31 93.12 88.4 88.5 99.8
05/07/2020 01:20:21 75.28 78.26 92.53 87.8 87.3 99.2 76.87 81.52 93.12 88.4 88.5 99.8
05/07/2020 01:20:22 76.39 76.74 92.53 87.8 87.3 99.2 78.15 79.27 93.12 88.4 88.5 99.8
05/07/2020 01:20:23 77.63 77.49 92.53 87.7 87.3 99.2 79.58 79.51 93.12 88.4 88.4 99.8
05/07/2020 01:20:24 80.19 79.63 92.53 87.7 87.3 99.2 81.68 81.26 93.12 88.4 88.4 99.8
05/07/2020 01:20:25 83.69 83.28 92.53 87.7 87.3 99.2 82.77 82.76 93.12 88.4 88.4 99.8
05/07/2020 01:20:26 85.24 85.13 92.53 87.7 87.3 99.2 87.73 86.82 93.12 88.4 88.4 99.8
05/07/2020 01:20:27 82.68 85.34 92.53 87.8 87.3 99.2 85.01 87.1 93.12 88.4 88.4 99.8
05/07/2020 01:20:28 85.01 85.15 92.53 87.8 87.3 99.2 86.38 86.73 93.12 88.4 88.4 99.8
05/07/2020 01:20:29 82.59 84.11 92.53 87.8 87.3 99.2 84.84 85.87 93.12 88.4 88.4 99.8
05/07/2020 01:20:30 82.68 83.56 92.53 87.8 87.3 99.2 84.53 85.4 93.12 88.4 88.4 99.8
05/07/2020 01:20:31 80.8 82.81 92.53 87.8 87.3 99.2 83.41 84.71 93.12 88.4 88.4 99.8
05/07/2020 01:20:32 85.99 85.14 92.53 87.7 87.3 99.2 87.34 86.72 93.12 88.3 88.4 99.8
05/07/2020 01:20:33 81.04 85.23 92.53 87.7 87.3 99.2 83.93 86.86 93.12 88.3 88.4 99.8
05/07/2020 01:20:34 87.44 86.95 92.53 87.7 87.3 99.2 89.15 88.47 93.12 88.4 88.4 99.8
05/07/2020 01:20:35 80.92 87.17 92.53 87.7 87.3 99.2 81.72 88.56 93.12 88.4 88.4 99.8
05/07/2020 01:20:36 78.35 83.94 92.53 87.7 87.3 99.2 79.02 85.35 93.12 88.4 88.4 99.8
05/07/2020 01:20:37 75.57 81.32 92.53 87.7 87.3 99.2 76.66 82.5 93.12 88.3 88.4 99.8
05/07/2020 01:20:38 87.29 86.86 92.53 87.7 87.3 99.2 87.4 86.81 93.12 88.3 88.4 99.8
05/07/2020 01:20:39 82.74 87.42 92.53 87.7 87.3 99.2 82.58 87.25 93.12 88.4 88.4 99.8
05/07/2020 01:20:40 73.95 84.22 91.83 87.7 87.3 99.2 75.39 84.21 92.41 88.4 88.4 99.8
05/07/2020 01:20:41 80.11 80.96 87.74 87.7 87.3 99.2 80.48 81.23 88.56 88.3 88.4 99.8
05/07/2020 01:20:42 86.97 86.37 87.42 87.7 87.3 99.2 89.37 88.6 88.6 88.3 88.4 99.8
05/07/2020 01:20:43 78.84 86.18 87.42 87.7 87.3 99.2 81.03 88.37 88.6 88.3 88.4 99.8
05/07/2020 01:20:44 77.58 83.04 87.42 87.7 87.3 99.2 78.96 85.26 88.6 88.3 88.4 99.8
05/07/2020 01:20:45 84.22 83.65 87.42 87.7 87.3 99.2 85.36 84.71 88.6 88.3 88.4 99.8
05/07/2020 01:20:46 80.91 83.01 87.42 87.7 87.3 99.2 83.16 84.58 88.6 88.3 88.4 99.8
05/07/2020 01:20:47 76.68 81.58 87.42 87.7 87.3 99.2 79.57 83.47 88.6 88.3 88.4 99.8
05/07/2020 01:20:48 79.21 80.53 87.42 87.7 87.3 99.2 80.95 82.68 88.6 88.3 88.4 99.8
05/07/2020 01:20:49 78.35 78.89 87.42 87.7 87.3 99.2 80.54 80.95 88.6 88.3 88.4 99.8
05/07/2020 01:20:50 81.05 81.09 87.42 87.7 87.3 99.2 82.84 82.32 88.6 88.3 88.4 99.8
05/07/2020 01:20:51 76.83 79.78 87.42 87.7 87.3 99.2 77.51 82.1 88.6 88.3 88.4 99.8
05/07/2020 01:20:52 77.97 78.93 87.42 87.7 87.3 99.2 78.51 79.98 88.6 88.3 88.4 99.8
05/07/2020 01:20:53 74.06 77.99 87.42 87.7 87.3 99.2 75.31 78.98 88.6 88.3 88.4 99.8
05/07/2020 01:20:54 74.62 76.71 87.42 87.7 87.3 99.2 76 77.84 88.6 88.3 88.4 99.8
05/07/2020 01:20:55 80.8 80.44 87.42 87.7 87.3 99.2 81.25 80.94 88.6 88.3 88.4 99.7
05/07/2020 01:20:56 84.27 84.02 87.42 87.7 87.3 99.2 85.1 84.79 88.6 88.3 88.4 99.7
05/07/2020 01:20:57 85.85 85.71 87.42 87.7 87.3 99.2 87.51 87.24 88.6 88.3 88.4 99.7
05/07/2020 01:20:58 87.97 88.25 88.25 87.7 87.3 99.1 89.04 89.41 89.41 88.4 88.4 99.7
05/07/2020 01:20:59 91.01 91.06 91.06 87.8 87.3 99.1 90.92 91.36 91.36 88.4 88.4 99.7
05/07/2020 01:21:00 83.54 89.36 91.06 87.8 87.3 99.1 84.51 89.69 91.36 88.4 88.4 99.7
05/07/2020 01:21:01 86.56 87.09 91.06 87.8 87.3 99.1 87.42 87.51 91.36 88.4 88.4 99.7
05/07/2020 01:21:02 86.65 87.34 91.06 87.8 87.2 99.1 88.1 88.58 91.36 88.4 88.4 99.7
05/07/2020 01:21:03 90.11 89.51 91.06 87.8 87.2 99.1 89.75 89.65 91.36 88.4 88.3 99.7
05/07/2020 01:21:04 85.71 89.18 91.06 87.8 87.2 99.1 85.52 89.07 91.36 88.4 88.3 99.7
05/07/2020 01:21:05 77.31 86.65 91.06 87.8 87.2 99.1 79.34 86.6 91.36 88.4 88.3 99.7
05/07/2020 01:21:06 82.87 83.49 91.06 87.8 87.2 99.1 83.64 84.08 91.36 88.4 88.3 99.7
05/07/2020 01:21:07 81.28 83.56 91.06 87.8 87.2 99.1 86.23 86.27 91.36 88.4 88.2 99.7
05/07/2020 01:21:08 75.11 81.99 91.06 87.8 87.2 99.1 81.94 86.23 91.36 88.4 88.2 99.7
05/07/2020 01:21:09 73.4 79.26 91.06 87.7 87.2 99.1 75.77 84.41 91.36 88.3 88.2 99.7
05/07/2020 01:21:10 85.7 84.7 91.06 87.7 87.2 99.1 85.9 85.32 91.36 88.3 88.2 99.7
05/07/2020 01:21:11 84.43 84.75 91.06 87.7 87.2 99.1 85.17 85.52 91.36 88.3 88.2 99.7
05/07/2020 01:21:12 78.05 84.7 91.06 87.6 87.2 99.1 78.75 85.37 91.36 88.3 88.2 99.7
05/07/2020 01:21:13 76.95 81.67 91.06 87.6 87.2 99.1 77.96 82.34 91.36 88.3 88.2 99.7
05/07/2020 01:21:14 75.42 79.42 91.06 87.5 87.2 99.1 78.06 80.36 91.36 88.2 88.2 99.7
05/07/2020 01:21:15 75.94 77.1 91.06 87.5 87.2 99.1 81.04 80.8 91.36 88.2 88.2 99.7
05/07/2020 01:21:16 69.95 76.56 91.06 87.5 87.2 99.1 72.82 80.05 91.36 88.1 88.2 99.7
05/07/2020 01:21:17 76.31 75.58 91.06 87.5 87.2 99.1 77.72 77.5 91.36 88.1 88.2 99.7
05/07/2020 01:21:18 75.91 75.85 91.06 87.5 87.2 99.1 76.93 77.4 91.36 88.1 88.2 99.7
05/07/2020 01:21:19 77.65 77.24 91.06 87.5 87.2 99.1 79.29 78.82 91.36 88.1 88.2 99.7
05/07/2020 01:21:20 78.98 78.54 91.06 87.4 87.2 99.1 80.47 80.06 91.36 88.1 88.2 99.7
05/07/2020 01:21:21 80.75 80.55 91.06 87.4 87.2 99.1 82.82 82.53 91.36 88.1 88.2 99.7
05/07/2020 01:21:22 79.5 80.81 91.06 87.4 87.2 99.1 81.68 82.84 91.36 88.1 88.2 99.7
05/07/2020 01:21:23 86.08 85.07 91.06 87.5 87.2 99.1 89.06 87.94 91.36 88.1 88.2 99.7
05/07/2020 01:21:24 91.03 89.53 91.06 87.5 87.2 99.1 90.86 89.79 91.36 88.1 88.2 99.7
05/07/2020 01:21:25 87.33 89.27 91.06 87.5 87.2 99.1 87.88 89.79 91.36 88.1 88.2 99.7
05/07/2020 01:21:26 86.39 88.09 91.06 87.4 87.2 99.1 87.11 88.5 91.36 88.1 88.2 99.7
05/07/2020 01:21:27 83.61 87.59 91.06 87.4 87.2 99.1 84.76 88.14 91.36 88.1 88.2 99.7
05/07/2020 01:21:28 93.01 91.64 91.64 87.5 87.2 99.1 93.12 91.78 91.78 88.1 88.2 99.7
05/07/2020 01:21:29 89.86 91.65 91.65 87.5 87.2 99.1 91.68 92.02 92.02 88.2 88.2 99.7
05/07/2020 01:21:30 90.61 91.37 91.65 87.5 87.2 99.1 93.3 93.87 93.87 88.2 88.2 99.7
05/07/2020 01:21:31 81.58 90.19 91.65 87.5 87.2 99.1 81.93 92.16 93.87 88.2 88.2 99.7
05/07/2020 01:21:32 81.09 86.72 91.65 87.5 87.2 99.1 82.66 88.57 93.87 88.2 88.2 99.7
05/07/2020 01:21:33 89.78 89.33 91.65 87.5 87.2 99.1 90.24 89.87 93.87 88.2 88.2 99.7
05/07/2020 01:21:34 86.93 88.52 91.65 87.5 87.2 99.1 88.46 89.19 93.87 88.2 88.2 99.7
05/07/2020 01:21:35 85.62 87.08 91.65 87.5 87.2 99.1 86.95 88.37 93.87 88.2 88.2 99.7
05/07/2020 01:21:36 81.96 86.16 91.65 87.5 87.2 99.1 84.82 87.49 93.87 88.2 88.2 99.7
05/07/2020 01:21:37 83.35 84.99 91.65 87.5 87.2 99.1 84.82 87.18 93.87 88.2 88.2 99.7
05/07/2020 01:21:38 75.67 83.53 91.65 87.5 87.2 99.1 77.43 85.25 93.87 88.2 88.2 99.7
05/07/2020 01:21:39 78.06 80.37 91.65 87.5 87.2 99.1 79.11 82.06 93.87 88.2 88.2 99.7
05/07/2020 01:21:40 81.16 80.96 91.65 87.5 87.2 99.1 82 81.87 93.87 88.1 88.2 99.7
05/07/2020 01:21:41 81.58 81.53 91.65 87.5 87.2 99.1 84.56 84.13 93.87 88.1 88.2 99.7
05/07/2020 01:21:42 83.59 83.27 91.65 87.5 87.2 99.1 86.85 86.3 93.87 88.2 88.2 99.7
05/07/2020 01:21:43 79.8 82.93 91.65 87.4 87.2 99.1 82.25 85.93 93.87 88.1 88.2 99.7
05/07/2020 01:21:44 77.73 81.09 91.65 87.4 87.2 99.1 80.37 84.04 93.87 88.1 88.2 99.7
05/07/2020 01:21:45 77.85 79.18 91.65 87.3 87.2 99.1 79.83 82 93.87 88 88.2 99.7
05/07/2020 01:21:46 86.15 85.2 91.65 87.3 87.2 99.1 90.19 89.27 93.87 88 88.2 99.7
05/07/2020 01:21:47 80.5 84.32 91.65 87.3 87.2 99.1 83.48 88.17 93.87 88 88.2 99.7
05/07/2020 01:21:48 87.24 86.84 91.65 87.3 87.2 99.1 90.99 90.61 93.87 88 88.2 99.7
05/07/2020 01:21:49 88.08 88.9 91.65 87.2 87.2 99.1 93.5 93.91 93.91 88 88.2 99.7
05/07/2020 01:21:50 75.62 87.18 91.65 87.2 87.2 99.1 79.21 92.11 93.91 88 88.2 99.7
05/07/2020 01:21:51 74.8 83.41 91.65 87.2 87.2 99.1 77.56 88.22 93.91 88 88.2 99.7
05/07/2020 01:21:52 83.3 82.97 91.65 87.1 87.2 99.1 82.94 84.59 93.91 87.9 88.2 99.7
05/07/2020 01:21:53 81.63 82.42 91.65 87.1 87.2 99.1 82.28 83.65 93.91 87.9 88.2 99.7
05/07/2020 01:21:54 76.72 82.17 91.65 87 87.2 99.1 77.92 83.05 93.91 87.9 88.1 99.7
05/07/2020 01:21:55 82.31 82.52 91.65 87 87.2 99.1 81.96 82.2 93.91 87.9 88.1 99.7
05/07/2020 01:21:56 80.13 82.92 91.65 86.9 87.2 99.1 79.66 82.48 93.91 87.5 88.1 99.7
05/07/2020 01:21:57 73.08 80.84 91.65 86.7 87.2 99 75.74 80.49 93.91 87.4 88.1 99.7
05/07/2020 01:21:58 78.05 78.37 91.65 86.6 87.2 99 79.06 79.12 93.91 87.3 88.1 99.6
05/07/2020 01:21:59 77.12 78.41 91.37 86.6 87.2 99 79.54 79.99 93.91 87.3 88.1 99.6
05/07/2020 01:22:00 78.63 78.64 90.19 86.5 87.2 99 80.05 80.74 93.91 87.2 88.1 99.6
05/07/2020 01:22:01 81.73 81.21 89.33 86.4 87.2 99 82.16 81.85 93.91 87.2 88.1 99.6
05/07/2020 01:22:02 82.01 82.32 89.33 86.3 87.1 99 82.74 82.97 93.91 87.1 88 99.6
05/07/2020 01:22:03 82.1 82.63 88.9 85.7 87.1 99 82.38 82.96 93.91 86.5 88 99.6
05/07/2020 01:22:04 77.8 82.71 88.9 85.7 87.1 99 78.79 83.02 93.91 86.5 88 99.6
05/07/2020 01:22:05 87.39 86.53 88.9 85.7 87.1 99 87.14 86.39 93.91 86.5 88 99.6
05/07/2020 01:22:06 84.35 86.29 88.9 85.7 87.1 99 84.08 86.15 93.91 86.5 88 99.6
05/07/2020 01:22:07 81.19 85.29 88.9 85.5 87.1 99 82.69 85.15 93.91 86.4 88 99.6
05/07/2020 01:22:08 79.04 83.2 88.9 85.2 87.1 99 82.29 83.76 93.91 86.1 87.9 99.6
05/07/2020 01:22:09 82.12 82.44 88.9 85.1 87.1 99 82.73 83.34 93.91 86 87.9 99.6
05/07/2020 01:22:10 88.33 87.42 88.9 84.8 87.1 99 89.98 88.83 93.91 85.8 87.9 99.6
05/07/2020 01:22:11 85.32 87.37 88.9 84.6 87.1 99 85.63 88.75 93.91 85.7 87.9 99.6
05/07/2020 01:22:12 88.22 88.13 88.9 84.6 87.1 99 88.59 88.59 93.91 85.7 87.9 99.6
05/07/2020 01:22:13 84.27 87.95 88.9 84.6 87.1 99 85.26 88.39 93.91 85.7 87.9 99.6
05/07/2020 01:22:14 85.08 86.17 88.9 84.6 87.1 99 85.13 86.88 93.91 85.7 88 99.6
05/07/2020 01:22:15 86.36 86.59 88.9 84.6 87.1 99 87.58 87.41 93.91 85.7 88 99.6
05/07/2020 01:22:16 85.58 86.41 88.9 84.6 87.1 99 85.45 86.69 93.91 85.7 88 99.6
05/07/2020 01:22:17 86.64 86.42 88.9 84.7 87.1 99 87.2 86.92 93.91 85.7 88 99.6
05/07/2020 01:22:18 82.1 86.51 88.9 84.7 87.1 99 83.52 87.18 93.91 85.7 88 99.6
05/07/2020 01:22:19 81.82 84.05 88.13 84.7 87.1 99 83.33 84.85 92.11 85.7 88 99.6
05/07/2020 01:22:20 88.71 87.51 88.13 84.7 87.1 99 89.29 87.94 88.83 85.8 88 99.6
05/07/2020 01:22:21 87.18 87.77 88.13 84.7 87.1 99 87.4 87.98 88.83 85.8 88 99.6
05/07/2020 01:22:22 91.67 91.26 91.26 84.8 87.1 99 91.36 90.94 90.94 85.8 88 99.6
05/07/2020 01:22:23 84.82 90.87 91.26 84.8 87.1 99 84.81 90.56 90.94 85.8 88 99.6
05/07/2020 01:22:24 81.94 87.97 91.26 84.8 87.1 99 81.95 87.75 90.94 85.8 88 99.6
05/07/2020 01:22:25 78.86 84.95 91.26 84.8 87.1 99 81.1 84.85 90.94 85.8 88 99.6
05/07/2020 01:22:26 78.87 82.24 91.26 84.8 87.1 98.9 80.99 83.4 90.94 85.8 88 99.6
05/07/2020 01:22:27 75.93 80.11 91.26 84.8 87.1 98.9 76.73 81.37 90.94 85.7 87.9 99.6
05/07/2020 01:22:28 78.34 78.54 91.26 84.8 87.1 98.9 78.64 79.15 90.94 85.7 87.9 99.6
05/07/2020 01:22:29 78.16 78.68 91.26 84.8 87.1 98.9 78.57 79.15 90.94 85.7 87.9 99.6
05/07/2020 01:22:30 77.75 78.27 91.26 84.7 87.1 98.9 78.62 78.9 90.94 85.7 87.9 99.6
05/07/2020 01:22:31 75.9 77.93 91.26 84.7 87.1 98.9 77.11 78.56 90.94 85.7 87.9 99.6
05/07/2020 01:22:32 75.02 77.03 91.26 84.7 87.1 98.9 76.56 78.08 90.94 85.6 87.9 99.6
05/07/2020 01:22:33 74.49 75.46 91.26 84.7 87.1 98.9 76.4 76.94 90.94 85.6 87.9 99.5
05/07/2020 01:22:34 79.94 79.03 91.26 84.7 87.1 98.9 79.61 78.98 90.94 85.6 87.9 99.5
05/07/2020 01:22:35 78.82 79.26 91.26 84.6 87.1 98.9 78.9 79.21 90.94 85.6 87.9 99.5
05/07/2020 01:22:36 78.5 78.65 91.26 84.6 87.1 98.9 81.09 80.58 90.94 85.6 87.9 99.5
05/07/2020 01:22:37 76.44 78.6 91.26 84.6 87.1 98.9 77.08 80.38 90.94 85.6 87.9 99.5
05/07/2020 01:22:38 78.27 78.48 91.26 84.6 87.1 98.9 80.19 79.9 90.94 85.6 87.9 99.5
05/07/2020 01:22:39 77.48 78.13 91.26 84.6 87.1 98.9 82.75 81.87 90.94 85.6 87.9 99.5
05/07/2020 01:22:40 76.39 78.61 91.26 84.6 87.1 98.9 81.58 82.39 90.94 85.6 87.9 99.5
05/07/2020 01:22:41 81.15 80.78 91.26 84.6 87.1 98.9 82.37 82.61 90.94 85.6 87.9 99.5
05/07/2020 01:22:42 79.8 81.04 91.26 84.6 87.1 98.9 81.6 82.95 90.94 85.6 87.9 99.5
05/07/2020 01:22:43 77.08 79.97 91.26 84.6 87.1 98.9 78.13 81.71 90.94 85.5 87.9 99.5
05/07/2020 01:22:44 80.84 80.68 91.26 84.6 87.1 98.9 82.57 82.37 90.94 85.5 87.9 99.5
05/07/2020 01:22:45 74.09 80.16 91.26 84.6 87.1 98.9 75.25 81.86 90.94 85.5 87.8 99.5
05/07/2020 01:22:46 77.95 78.28 91.26 84.6 87 98.9 81.57 80.98 90.94 85.5 87.7 99.5
05/07/2020 01:22:47 77.85 78.79 91.26 84.6 87 98.9 80.12 81.28 90.94 85.5 87.7 99.5
05/07/2020 01:22:48 76.49 77.92 91.26 84.6 87 98.9 79.54 80.45 90.94 85.5 87.7 99.5
05/07/2020 01:22:49 76.41 77.21 91.26 84.6 87 98.9 77.35 80.18 90.94 85.5 87.7 99.5
05/07/2020 01:22:50 76.85 77.36 91.26 84.5 87 98.9 77 78.61 90.94 85.5 87.7 99.5
05/07/2020 01:22:51 84.33 83.4 91.26 84.5 87 98.9 85.77 84.98 90.94 85.5 87.7 99.5
05/07/2020 01:22:52 84.46 84.37 90.87 84.5 87 98.9 83.15 83.7 90.56 85.5 87.7 99.5
05/07/2020 01:22:53 82.79 84.8 87.97 84.5 87 98.9 81.11 83.86 87.75 85.5 87.7 99.5
05/07/2020 01:22:54 81.52 83.03 84.95 84.5 87 98.9 80.64 81.92 84.98 85.5 87.7 99.5
05/07/2020 01:22:55 79.51 82.02 84.8 84.5 87 98.9 82.24 82.71 84.98 85.5 87.7 99.5
05/07/2020 01:22:56 94.32 93.46 93.46 84.7 87 98.9 95.23 94.41 94.41 85.6 87.7 99.5
05/07/2020 01:22:57 80.58 90.72 93.46 84.7 87 98.9 81.86 91.58 94.41 85.6 87.7 99.5
05/07/2020 01:22:58 76.17 87.01 93.46 84.7 87 98.9 77.06 87.92 94.41 85.6 87.7 99.5
05/07/2020 01:22:59 75.69 83.32 93.46 84.7 87 98.9 76.89 84.22 94.41 85.6 87.7 99.5
05/07/2020 01:23:00 72.77 80.13 93.46 84.7 87 98.9 73.25 81.12 94.41 85.6 87.7 99.5
05/07/2020 01:23:01 69.79 77.05 93.46 84.7 87 98.9 78.57 79.88 94.41 85.6 87.7 99.5
05/07/2020 01:23:02 75.58 75.21 93.46 84.7 87 98.9 76.55 77.68 94.41 85.6 87.7 99.5
05/07/2020 01:23:03 77.15 76.71 93.46 84.7 87 98.9 77.82 77.73 94.41 85.6 87.7 99.5
05/07/2020 01:23:04 76.55 76.92 93.46 84.7 87 98.9 77.02 77.81 94.41 85.6 87.7 99.5
05/07/2020 01:23:05 76.28 76.56 93.46 84.7 87 98.9 76.95 77.27 94.41 85.6 87.7 99.5
05/07/2020 01:23:06 77.5 77.82 93.46 84.6 87 98.9 77.91 78.23 94.41 85.6 87.7 99.5
05/07/2020 01:23:07 73.16 76.76 93.46 84.6 87 98.9 75.76 77.34 94.41 85.6 87.7 99.5
05/07/2020 01:23:08 75.32 75.58 93.46 84.6 87 98.8 77.96 77.7 94.41 85.6 87.7 99.5
05/07/2020 01:23:09 77.24 76.73 93.46 84.6 87 98.8 78.06 77.89 94.41 85.6 87.7 99.5
05/07/2020 01:23:10 79.16 78.88 93.46 84.6 87 98.8 80.25 80.07 94.41 85.6 87.7 99.5
05/07/2020 01:23:11 80.85 80.08 93.46 84.6 87 98.8 82.53 81.87 94.41 85.6 87.7 99.5
05/07/2020 01:23:12 79.55 80.12 93.46 84.6 87 98.8 80.19 81.37 94.41 85.6 87.7 99.5
05/07/2020 01:23:13 79.23 80.21 93.46 84.6 87 98.8 81.59 81.99 94.41 85.6 87.7 99.5
05/07/2020 01:23:14 73.35 79.52 93.46 84.6 87 98.8 75.41 81.37 94.41 85.6 87.7 99.5
05/07/2020 01:23:15 72.62 76.68 93.46 84.6 87 98.8 74.61 78.56 94.41 85.5 87.7 99.5
05/07/2020 01:23:16 75.87 75.7 93.46 84.6 87 98.8 76.69 76.84 94.41 85.5 87.7 99.5
05/07/2020 01:23:17 79.1 78.43 93.46 84.6 87 98.8 80.76 80.1 94.41 85.5 87.7 99.5
05/07/2020 01:23:18 77.35 78.33 93.46 84.5 87 98.8 79.3 80.19 94.41 85.5 87.7 99.5
05/07/2020 01:23:19 82.04 81.54 93.46 84.5 87 98.8 84.05 83.73 94.41 85.5 87.7 99.5
05/07/2020 01:23:20 74.29 81.5 93.46 84.5 87 98.8 79.4 83.88 94.41 85.5 87.7 99.5
05/07/2020 01:23:21 64.52 78.25 93.46 84.5 87 98.8 70.41 81.12 94.41 85.5 87.7 99.5
05/07/2020 01:23:22 84.13 83.07 93.46 84.5 87 98.8 84.71 83.72 94.41 85.5 87.7 99.5
05/07/2020 01:23:23 89.91 88.52 93.46 84.6 87 98.8 89.94 88.44 94.41 85.5 87.7 99.5
05/07/2020 01:23:24 85.3 87.8 93.46 84.6 87 98.8 86.69 88.25 94.41 85.5 87.7 99.5
05/07/2020 01:23:25 87.47 87.59 93.46 84.6 87 98.8 88 88 94.41 85.5 87.7 99.5
05/07/2020 01:23:26 88.9 88.67 90.72 84.6 87 98.8 89.01 88.96 91.58 85.6 87.7 99.5
05/07/2020 01:23:27 77.34 87.83 88.67 84.6 87 98.8 78.29 88.16 88.96 85.6 87.7 99.5
05/07/2020 01:23:28 77.25 84.09 88.67 84.6 87 98.8 77.05 84.51 88.96 85.6 87.7 99.5
05/07/2020 01:23:29 79.51 81.38 88.67 84.6 87 98.8 79.74 81.55 88.96 85.5 87.7 99.5
05/07/2020 01:23:30 87.49 86.9 88.67 84.6 87 98.8 87.89 87.28 88.96 85.5 87.7 99.5
05/07/2020 01:23:31 83.24 87.24 88.67 84.4 87.1 98.8 84.08 87.56 88.96 85.4 87.7 99.4
05/07/2020 01:23:32 78.77 84.53 88.67 84.1 87.1 98.8 81.34 85.14 88.96 85.2 87.7 99.4
05/07/2020 01:23:33 79.29 81.99 88.67 84 87.1 98.8 79.98 83.4 88.96 85.1 87.7 99.4
05/07/2020 01:23:34 77.15 80.75 88.67 84 87.1 98.8 78.14 81.8 88.96 85 87.7 99.4
05/07/2020 01:23:35 64.91 78.58 88.67 83.7 87.1 98.8 69.9 79.65 88.96 84.8 87.7 99.4
05/07/2020 01:23:36 68.44 74.64 88.67 83.6 87.1 98.8 71.6 76.11 88.96 84.7 87.7 99.4
05/07/2020 01:23:37 76.36 75.34 88.67 83.5 87 98.8 78.46 77.4 88.96 84.6 87.7 99.4
05/07/2020 01:23:38 78.93 78.33 88.67 83.5 87 98.8 78.88 78.58 88.96 84.6 87.7 99.4
05/07/2020 01:23:39 83.3 82.54 88.67 83.5 87 98.8 82.89 82.02 88.96 84.6 87.7 99.4
05/07/2020 01:23:40 83.16 83.52 88.67 83.5 87 98.8 82.93 83.22 88.96 84.6 87.7 99.4
05/07/2020 01:23:41 87.76 87.04 88.67 83.4 87 98.8 87.9 86.8 88.96 84.5 87.7 99.4
05/07/2020 01:23:42 85.97 86.78 88.67 83.4 87 98.8 85.97 86.84 88.96 84.5 87.7 99.4
05/07/2020 01:23:43 74.72 86.13 88.67 83.4 87 98.8 75.93 86.18 88.96 84.5 87.7 99.4
05/07/2020 01:23:44 75.48 82.42 88.67 83.4 87 98.8 76.27 82.62 88.96 84.5 87.7 99.4
05/07/2020 01:23:45 80.15 81.13 88.67 83.3 87 98.8 83.8 83.76 88.96 84.5 87.7 99.4
05/07/2020 01:23:46 75.95 79.38 88.67 83.3 87 98.8 76.53 82 88.96 84.5 87.6 99.4
05/07/2020 01:23:47 77.29 77.6 88.67 83.3 87 98.8 78.33 79.6 88.96 84.5 87.6 99.4
05/07/2020 01:23:48 74.88 77.48 88.67 83.3 87 98.8 75.52 78.7 88.96 84.5 87.6 99.4
05/07/2020 01:23:49 68.41 75.76 88.67 83.3 87 98.8 71.17 76.81 88.96 84.5 87.6 99.4
05/07/2020 01:23:50 71.57 73.56 88.67 83.3 87 98.8 74.48 75.08 88.96 84.4 87.6 99.4
05/07/2020 01:23:51 76.77 75.54 88.67 83.3 87 98.8 77.69 76.76 88.96 84.4 87.6 99.4
05/07/2020 01:23:52 76.49 76.26 88.67 83.3 87 98.8 77.34 77.21 88.96 84.4 87.6 99.4
05/07/2020 01:23:53 77.06 76.97 88.67 83.2 87 98.8 77.9 77.75 88.96 84.4 87.6 99.4
05/07/2020 01:23:54 76.02 76.7 88.67 83.2 87 98.8 76.78 77.61 88.96 84.3 87.6 99.4
05/07/2020 01:23:55 76 77.01 88.67 83.1 86.9 98.8 78.23 78.52 88.96 84.3 87.6 99.4
05/07/2020 01:23:56 82.23 81.04 87.83 83.1 86.9 98.8 81.32 80.55 88.16 84.3 87.6 99.4
05/07/2020 01:23:57 72.71 80.94 87.24 83.1 86.9 98.8 73.55 80.39 87.56 84.3 87.6 99.4
05/07/2020 01:23:58 75.26 77.7 87.24 83.1 86.9 98.8 76.16 77.5 87.56 84.3 87.6 99.4
05/07/2020 01:23:59 77.98 77.89 87.24 83.1 86.9 98.8 80.09 79.75 87.56 84.3 87.6 99.4
05/07/2020 01:24:00 83.37 82.56 87.24 83.1 86.9 98.8 87.51 86.38 87.56 84.3 87.6 99.4
05/07/2020 01:24:01 80.03 82.06 87.04 83.1 86.9 98.8 82.2 85.75 86.84 84.3 87.6 99.4
05/07/2020 01:24:02 81.96 82.2 87.04 83.1 86.9 98.8 83.34 84.1 86.84 84.3 87.6 99.4
05/07/2020 01:24:03 77.71 82.02 87.04 83 86.9 98.8 80.53 83.9 86.84 84.3 87.6 99.4
05/07/2020 01:24:04 102.41 101.12 101.12 84.1 87.1 98.8 100.47 99.18 99.18 84.8 87.7 99.4
05/07/2020 01:24:05 78.63 99.93 101.12 84.1 87.1 98.8 80.75 97.99 99.18 84.8 87.7 99.4
05/07/2020 01:24:06 78.85 95.74 101.12 84.1 87.1 98.8 79.98 93.87 99.18 84.8 87.7 99.4
05/07/2020 01:24:07 76.65 91.64 101.12 84.1 87.1 98.8 77.77 89.91 99.18 84.8 87.7 99.4
05/07/2020 01:24:08 76.8 87.62 101.12 84.1 87.1 98.7 78.49 86.08 99.18 84.8 87.7 99.4
05/07/2020 01:24:09 75.37 84.01 101.12 84.1 87 98.7 76.7 83.14 99.18 84.8 87.6 99.4
05/07/2020 01:24:10 75.51 80.49 101.12 84.1 87 98.7 75.42 80.05 99.18 84.8 87.6 99.4
05/07/2020 01:24:11 74.41 79.06 101.12 84.1 87 98.7 74.75 78.49 99.18 84.8 87.6 99.4
05/07/2020 01:24:12 77 76.86 101.12 84.1 87 98.7 79.66 79.07 99.18 84.8 87.6 99.4
05/07/2020 01:24:13 75.87 76.65 101.12 84.1 87 98.7 76.42 78.43 99.18 84.8 87.6 99.4
05/07/2020 01:24:14 75.28 76.15 101.12 84.1 87 98.7 76.21 77.29 99.18 84.8 87.6 99.4
05/07/2020 01:24:15 79.06 78.36 101.12 84.1 87 98.7 80.18 79.5 99.18 84.8 87.6 99.4
05/07/2020 01:24:16 78.82 79.03 101.12 84.1 87 98.7 80.71 80.61 99.18 84.8 87.6 99.4
05/07/2020 01:24:17 78.41 79.52 101.12 84.1 87 98.7 79.82 81.02 99.18 84.7 87.6 99.4
05/07/2020 01:24:18 74.7 78.22 101.12 84.1 87 98.7 83.64 83.51 99.18 84.7 87.6 99.4
05/07/2020 01:24:19 75.01 76.31 101.12 84.1 87 98.7 76.03 82.4 99.18 84.7 87.6 99.4
05/07/2020 01:24:20 78.32 77.83 101.12 84.1 87 98.7 78.77 79.6 99.18 84.7 87.6 99.4
05/07/2020 01:24:21 77.2 78.21 101.12 84 87 98.7 77.61 79.37 99.18 84.7 87.6 99.3
05/07/2020 01:24:22 77.21 77.5 101.12 84 87 98.7 78.31 78.54 99.18 84.7 87.6 99.3
05/07/2020 01:24:23 76.38 78.06 101.12 84 87 98.7 77.24 78.9 99.18 84.6 87.6 99.3
05/07/2020 01:24:24 73.38 76.44 101.12 84 87 98.7 74.45 77.5 99.18 84.6 87.6 99.3
05/07/2020 01:24:25 68.68 74.92 101.12 83.9 87 98.7 71.38 75.88 99.18 84.6 87.6 99.3
05/07/2020 01:24:26 74.75 74.06 101.12 83.9 87 98.7 75.58 75.09 99.18 84.6 87.6 99.3
05/07/2020 01:24:27 76.87 75.88 101.12 83.9 87 98.7 79.42 78.43 99.18 84.6 87.6 99.3
05/07/2020 01:24:28 81.76 80.79 101.12 83.9 87 98.7 82.85 81.79 99.18 84.6 87.6 99.3
05/07/2020 01:24:29 76.65 80.07 101.12 83.9 87 98.7 78.56 81.77 99.18 84.6 87.6 99.3
05/07/2020 01:24:30 77.51 78.49 101.12 83.9 87 98.7 79.24 80.17 99.18 84.6 87.6 99.3
05/07/2020 01:24:31 89.57 88.54 101.12 84 87 98.7 92.24 91.13 99.18 84.7 87.6 99.3
05/07/2020 01:24:32 80.76 88.67 101.12 84 87 98.7 83.57 91.27 99.18 84.7 87.6 99.3
05/07/2020 01:24:33 76.3 85.09 101.12 83.9 87 98.7 77.37 87.7 99.18 84.6 87.6 99.3
05/07/2020 01:24:34 79.35 81.77 99.93 83.9 86.9 98.7 80.85 84.12 97.99 84.6 87.5 99.3
05/07/2020 01:24:35 84.09 83.12 95.74 83.9 86.9 98.7 84.45 83.96 93.87 84.6 87.5 99.3
05/07/2020 01:24:36 84.27 84 91.64 83.9 86.9 98.7 86.76 86.5 91.27 84.6 87.5 99.3
05/07/2020 01:24:37 79.98 83.92 88.67 83.9 86.9 98.7 82.1 86.52 91.27 84.6 87.5 99.3
05/07/2020 01:24:38 85.91 85.23 88.67 84 86.9 98.7 85.91 85.79 91.27 84.6 87.5 99.3
05/07/2020 01:24:39 72.3 84.57 88.67 84 86.9 98.7 73.48 85.15 91.27 84.6 87.5 99.3
05/07/2020 01:24:40 83.38 83.42 88.67 84 86.9 98.7 85.23 85.1 91.27 84.7 87.5 99.3
05/07/2020 01:24:41 79.77 83.63 88.67 84 86.9 98.7 83.49 86.12 91.27 84.7 87.5 99.3
05/07/2020 01:24:42 76.5 80.94 88.67 84 86.9 98.7 77.47 83.31 91.27 84.6 87.5 99.3
05/07/2020 01:24:43 75.92 78.79 88.67 84 86.9 98.7 76.59 80.7 91.27 84.6 87.5 99.3
05/07/2020 01:24:44 75.75 77.34 88.67 84 86.9 98.7 77.19 78.86 91.27 84.6 87.5 99.3
05/07/2020 01:24:45 73.22 76.07 88.67 83.9 86.9 98.7 75.82 77.43 91.27 84.6 87.5 99.3
05/07/2020 01:24:46 80.14 80.12 88.67 84 86.9 98.7 81.4 81.53 91.27 84.6 87.5 99.3
05/07/2020 01:24:47 80.4 80.43 88.67 84 86.9 98.7 81.59 81.83 91.27 84.6 87.5 99.3
05/07/2020 01:24:48 79.96 80.42 88.67 84 86.9 98.7 82.53 82.82 91.27 84.6 87.5 99.3
05/07/2020 01:24:49 87.18 86.22 88.67 84 86.9 98.7 88.31 87.45 91.27 84.7 87.5 99.3
05/07/2020 01:24:50 85.47 86.78 88.67 84 86.9 98.7 86.76 88 91.27 84.7 87.5 99.3
05/07/2020 01:24:51 79.07 85.63 88.67 84 86.9 98.7 79.69 86.89 91.27 84.7 87.5 99.3
05/07/2020 01:24:52 77.88 82.59 88.67 84 86.9 98.7 79.27 83.71 91.27 84.7 87.5 99.3
05/07/2020 01:24:53 72.1 80.33 88.67 84 86.9 98.7 72.74 81.53 91.27 84.7 87.5 99.3
05/07/2020 01:24:54 81.66 80.87 88.67 84 86.9 98.6 86.33 85.17 91.27 84.7 87.5 99.3
05/07/2020 01:24:55 81.09 81.51 88.67 84 86.9 98.6 80.41 84.43 91.27 84.7 87.5 99.3
05/07/2020 01:24:56 80.6 81.53 88.67 84 86.9 98.6 79.94 82.39 91.27 84.7 87.5 99.3
05/07/2020 01:24:57 82.26 82.03 88.67 84 86.9 98.6 82.6 82.63 91.27 84.7 87.5 99.3
05/07/2020 01:24:58 79.38 81.92 88.67 84 86.9 98.6 78.65 81.86 91.27 84.7 87.5 99.3
05/07/2020 01:24:59 71.81 80.53 88.67 84 86.9 98.6 73.13 80.15 91.27 84.7 87.5 99.3
05/07/2020 01:25:00 77.76 78.37 88.67 84 86.9 98.6 76.6 77.77 91.27 84.7 87.5 99.3
05/07/2020 01:25:01 76.47 77.83 88.67 84 86.9 98.6 76.79 77.03 91.27 84.7 87.5 99.3
05/07/2020 01:25:02 78.62 78.37 86.78 84 86.9 98.6 78.91 78.39 88 84.7 87.4 99.3
05/07/2020 01:25:03 76.74 77.82 86.78 84 86.9 98.6 77.1 78.21 88 84.7 87.4 99.3
05/07/2020 01:25:04 76.81 77.22 86.78 84 86.9 98.6 77.39 77.62 88 84.7 87.4 99.3
05/07/2020 01:25:05 75.64 76.94 86.78 84 86.8 98.6 76.34 77.47 88 84.7 87.4 99.3
05/07/2020 01:25:06 75.43 76.29 86.78 84 86.8 98.6 75.44 76.67 88 84.7 87.4 99.3
05/07/2020 01:25:07 76.95 76.82 86.78 84 86.8 98.6 77.28 77.27 88 84.6 87.4 99.3
05/07/2020 01:25:08 78.55 78.63 86.78 84 86.8 98.6 78.38 78.47 88 84.6 87.4 99.2
05/07/2020 01:25:09 78.31 78.89 86.78 84 86.8 98.6 78.47 78.68 88 84.6 87.4 99.2
05/07/2020 01:25:10 77.26 78.3 86.78 83.8 86.8 98.6 78.63 78.68 88 84.5 87.4 99.2
05/07/2020 01:25:11 81.34 80.28 86.78 83.8 86.8 98.6 81.87 80.88 88 84.5 87.4 99.2
05/07/2020 01:25:12 80.58 81.3 86.78 83.8 86.8 98.6 80.17 81.19 88 84.5 87.4 99.2
05/07/2020 01:25:13 72.45 80.05 86.78 83.8 86.8 98.6 75.58 80.04 88 84.5 87.4 99.2
05/07/2020 01:25:14 75.25 76.82 86.78 83.8 86.8 98.6 76.97 77.79 88 84.5 87.4 99.2
05/07/2020 01:25:15 78.53 78.13 86.78 83.8 86.8 98.6 78.76 78.59 88 84.5 87.4 99.2
05/07/2020 01:25:16 78.11 78.32 86.78 83.8 86.8 98.6 78.4 78.63 88 84.5 87.3 99.2
05/07/2020 01:25:17 87.07 85.67 86.78 83.9 86.8 98.6 85.66 84.35 88 84.5 87.3 99.2
05/07/2020 01:25:18 82.24 84.87 86.78 83.9 86.8 98.6 81.54 83.62 88 84.5 87.3 99.2
05/07/2020 01:25:19 77.17 83.44 86.78 83.9 86.8 98.6 77.57 82.5 88 84.5 87.3 99.2
05/07/2020 01:25:20 73.44 80.61 85.67 83.9 86.8 98.6 75.1 80.05 86.89 84.5 87.3 99.2
05/07/2020 01:25:21 79.04 79.24 85.67 83.9 86.8 98.6 78.55 78.78 85.17 84.5 87.3 99.2
05/07/2020 01:25:22 80.78 80.83 85.67 83.9 86.8 98.6 80.82 80.67 85.17 84.5 87.3 99.2
05/07/2020 01:25:23 80.07 81.19 85.67 83.9 86.8 98.6 80.3 81.11 85.17 84.5 87.3 99.2
05/07/2020 01:25:24 81.94 81.5 85.67 83.9 86.7 98.6 81.95 81.53 84.43 84.5 87.3 99.2
05/07/2020 01:25:25 79.18 81.31 85.67 83.9 86.7 98.6 79.96 81.39 84.35 84.5 87.3 99.2
05/07/2020 01:25:26 76.12 79.93 85.67 83.8 86.7 98.6 76.88 80.37 84.35 84.5 87.3 99.2
05/07/2020 01:25:27 75.62 77.84 85.67 83.8 86.7 98.6 76.24 78.41 84.35 84.5 87.3 99.2
05/07/2020 01:25:28 71.92 76.92 85.67 83.8 86.7 98.6 73.96 77.38 84.35 84.4 87.3 99.2
05/07/2020 01:25:29 74.92 74.96 85.67 83.8 86.7 98.6 75.79 75.85 84.35 84.4 87.3 99.2
05/07/2020 01:25:30 77.18 76.46 85.67 83.8 86.6 98.6 85.82 84.86 84.86 84.4 87.2 99.2
05/07/2020 01:25:31 76.43 76.61 85.67 83.8 86.6 98.6 77.35 82.59 84.86 84.4 87.2 99.2
05/07/2020 01:25:32 77.07 76.92 85.67 83.8 86.6 98.6 77.89 80.06 84.86 84.4 87.2 99.2
05/07/2020 01:25:33 75.38 76.85 85.67 83.8 86.6 98.6 76.39 78.83 84.86 84.4 87.2 99.2
05/07/2020 01:25:34 75.63 76.39 85.67 83.7 86.5 98.6 75.42 77.33 84.86 84.3 87.1 99.2
05/07/2020 01:25:35 71.81 76.4 85.67 83.7 86.5 98.6 73.36 76.64 84.86 84.3 87.1 99.2
05/07/2020 01:25:36 78.44 78.02 85.67 83.7 86.5 98.6 78.36 77.97 84.86 84.3 87.1 99.2
05/07/2020 01:25:37 81.05 80.71 85.67 83.7 86.5 98.6 80.44 80.12 84.86 84.3 87.1 99.2
05/07/2020 01:25:38 80.15 81.11 85.67 83.7 86.5 98.6 80.34 80.75 84.86 84.3 87.1 99.2
05/07/2020 01:25:39 77.65 80.23 85.67 83.7 86.5 98.6 78.5 80.27 84.86 84.3 87.1 99.2
05/07/2020 01:25:40 77.15 78.62 85.67 83.7 86.5 98.6 77.61 79.01 84.86 84.3 87.1 99.2
05/07/2020 01:25:41 71.37 77.57 85.67 83.7 86.5 98.6 75.55 78.1 84.86 84.3 87.1 99.2
05/07/2020 01:25:42 72.22 74.69 85.67 83.7 86.5 98.6 74.39 76.74 84.86 84.3 87.1 99.2
05/07/2020 01:25:43 78.55 77.37 85.67 83.7 86.5 98.6 81.57 79.93 84.86 84.3 87.1 99.2
05/07/2020 01:25:44 78.6 78.55 85.67 83.7 86.5 98.6 79.17 80.03 84.86 84.3 87.1 99.2
05/07/2020 01:25:45 77.27 78.44 85.67 83.7 86.5 98.6 78.89 79.89 84.86 84.2 87.1 99.2
05/07/2020 01:25:46 83.54 82.83 85.67 83.7 86.5 98.6 83.58 83.03 84.86 84.2 87.1 99.2
05/07/2020 01:25:47 82.84 83.18 84.87 83.7 86.5 98.6 83.46 83.61 84.86 84.3 87.1 99.2
05/07/2020 01:25:48 83.91 84.69 84.69 83.7 86.5 98.6 83.32 84.4 84.86 84.3 87.1 99.2
05/07/2020 01:25:49 74.76 83.79 84.69 83.7 86.4 98.5 76.86 83.51 84.86 84.3 87.1 99.2
05/07/2020 01:25:50 86.53 85.62 85.62 83.7 86.5 98.5 86.42 85.54 85.54 84.3 87.1 99.2
05/07/2020 01:25:51 77.36 85.43 85.62 83.7 86.5 98.5 78.44 85.4 85.54 84.3 87.1 99.2
05/07/2020 01:25:52 78.42 82.09 85.62 83.7 86.4 98.5 78.95 82.26 85.54 84.3 87.1 99.2
05/07/2020 01:25:53 76.98 80.28 85.62 83.7 86.4 98.5 77.62 80.64 85.54 84.3 87 99.2
05/07/2020 01:25:54 74.97 78.41 85.62 83.7 86.4 98.5 76.07 78.94 85.54 84.3 87 99.2
05/07/2020 01:25:55 68.69 76.44 85.62 83.7 86.4 98.5 71.64 77.23 85.54 84.3 87 99.2
05/07/2020 01:25:56 70 73.27 85.62 83.7 86.4 98.5 71.53 74.63 85.54 84.2 87 99.2
05/07/2020 01:25:57 77.01 75.52 85.62 83.7 86.4 98.5 77.97 76.72 85.54 84.2 87 99.2
05/07/2020 01:25:58 76.71 76.31 85.62 83.6 86.4 98.5 77.1 76.95 85.54 84.2 87 99.2
05/07/2020 01:25:59 76.09 76.38 85.62 83.5 86.3 98.5 76.82 76.99 85.54 84.1 86.9 99.2
05/07/2020 01:26:00 77.35 77.17 85.62 83.5 86.2 98.5 77.58 77.52 85.54 84.1 86.9 99.1
05/07/2020 01:26:01 76.64 77.72 85.62 83.5 86.2 98.5 76.54 77.71 85.54 84.1 86.9 99.1
05/07/2020 01:26:02 69.1 76.34 85.62 83.5 86.2 98.5 72.01 76.53 85.54 84 86.9 99.1
05/07/2020 01:26:03 68.77 73.17 85.62 83.4 86.2 98.5 71.99 74.22 85.54 84 86.9 99.1
05/07/2020 01:26:04 75.58 74.72 85.62 83.4 86.2 98.5 76.82 76.09 85.54 84 86.8 99.1
05/07/2020 01:26:05 76.43 75.8 85.62 83.4 86.2 98.5 77.26 76.8 85.54 84 86.8 99.1
05/07/2020 01:26:06 77.47 77.06 85.62 83.4 86.2 98.5 77.36 77.22 85.54 84 86.8 99.1
05/07/2020 01:26:07 83.73 83.09 85.62 83.4 86.2 98.5 84.55 83.87 85.54 83.9 86.8 99.1
05/07/2020 01:26:08 76.3 82.57 85.62 83.4 86.2 98.5 77.07 83.32 85.54 83.9 86.8 99.1
05/07/2020 01:26:09 77.83 79.88 85.62 83.4 86.2 98.5 77.8 80.42 85.54 83.9 86.8 99.1
05/07/2020 01:26:10 77.51 78.53 85.62 83.4 86.2 98.5 78.48 79.01 85.54 83.9 86.8 99.1
05/07/2020 01:26:11 79.43 79.67 85.62 83.4 86.2 98.5 79.06 79.49 85.54 83.9 86.8 99.1
05/07/2020 01:26:12 80.76 80.98 85.62 83.4 86.2 98.5 81.03 81.01 85.54 83.9 86.8 99.1
05/07/2020 01:26:13 79.04 80.23 85.62 83.4 86.2 98.5 78.91 80.41 85.54 83.9 86.8 99.1
05/07/2020 01:26:14 79.11 80.17 85.62 83.4 86.2 98.5 78.94 79.87 85.54 83.9 86.8 99.1
05/07/2020 01:26:15 80.55 80.49 85.62 83.4 86.2 98.5 80.23 80.17 85.54 83.9 86.8 99.1
05/07/2020 01:26:16 71.85 80.39 85.62 83.4 86.2 98.5 73.88 80.08 85.54 83.9 86.8 99.1
05/07/2020 01:26:17 78.3 78.84 85.62 83.4 86.2 98.5 82.75 82.17 85.54 83.9 86.8 99.1
05/07/2020 01:26:18 74.24 77.83 85.62 83.4 86.2 98.5 75.64 81.02 85.54 83.9 86.8 99.1
05/07/2020 01:26:19 76.79 76.9 85.62 83.4 86.2 98.5 77.51 78.57 85.54 83.9 86.8 99.1
05/07/2020 01:26:20 83.8 82.71 85.43 83.4 86.2 98.5 83.17 82.05 85.4 83.9 86.8 99.1
05/07/2020 01:26:21 77.83 81.24 83.09 83.4 86.2 98.5 78.32 81.19 83.87 83.9 86.8 99.1
05/07/2020 01:26:22 83.18 83.15 83.15 83.4 86.2 98.5 82.33 82.46 83.87 83.9 86.8 99.1
05/07/2020 01:26:23 66.6 81.92 83.15 83.4 86.2 98.5 71.27 81.27 83.87 83.9 86.8 99.1
05/07/2020 01:26:24 70.1 77.9 83.15 83.3 86.2 98.5 84.24 83.96 83.96 83.8 86.8 99.1
05/07/2020 01:26:25 79.64 79.13 83.15 83.2 86.2 98.5 79.2 82.48 83.96 83.8 86.8 99.1
05/07/2020 01:26:26 79.57 79.87 83.15 83.2 86.2 98.5 79.84 81.07 83.96 83.8 86.8 99.1
05/07/2020 01:26:27 82.33 82.26 83.15 83.2 86.2 98.5 82.05 82.15 83.96 83.7 86.8 99.1
05/07/2020 01:26:28 79.98 81.81 83.15 83.1 86.2 98.5 79.4 81.76 83.96 83.6 86.8 99.1
05/07/2020 01:26:29 78.16 81.24 83.15 83 86.2 98.5 78.24 80.78 83.96 83.5 86.8 99.1
05/07/2020 01:26:30 75.22 79.68 83.15 82.9 86.2 98.4 75.41 79.4 83.96 83.4 86.8 99.1
05/07/2020 01:26:31 74.13 77.83 83.15 82.9 86.2 98.4 74.75 77.65 83.96 83.4 86.8 99.1
05/07/2020 01:26:32 83.66 82.39 83.15 82.9 86.2 98.4 87.88 86.67 86.67 83.4 86.8 99.1
05/07/2020 01:26:33 76.69 81.25 83.15 82.9 86.2 98.4 77.47 84.97 86.67 83.4 86.8 99.1
05/07/2020 01:26:34 80.93 80.63 83.15 82.8 86.2 98.4 80.06 81.89 86.67 83.3 86.8 99.1
05/07/2020 01:26:35 79.82 80.63 83.15 82.8 86.2 98.4 79.51 81.01 86.67 83.3 86.8 99.1
05/07/2020 01:26:36 81.95 82.21 83.15 82.8 86.2 98.4 80.93 81.36 86.67 83.3 86.8 99.1
05/07/2020 01:26:37 73.42 82.08 83.15 82.8 86.2 98.4 74.11 81.22 86.67 83.3 86.8 99.1
05/07/2020 01:26:38 78.59 79.03 83.15 82.8 86.2 98.4 77.86 78.33 86.67 83.3 86.8 99.1
05/07/2020 01:26:39 77.29 78.78 83.15 82.8 86.2 98.4 77.49 78.14 86.67 83.2 86.8 99.1
05/07/2020 01:26:40 76.88 78.37 83.15 82.8 86.2 98.4 77.9 78.16 86.67 83.2 86.8 99.1
05/07/2020 01:26:41 80.99 80.11 83.15 82.8 86.2 98.4 80.52 79.79 86.67 83.2 86.8 99.1
05/07/2020 01:26:42 76.66 79.52 83.15 82.8 86.1 98.4 77.68 79.38 86.67 83.2 86.8 99
05/07/2020 01:26:43 75.42 78.01 83.15 82.8 86.1 98.4 76.47 78.45 86.67 83.2 86.8 99
05/07/2020 01:26:44 71.79 76.41 83.15 82.8 86.1 98.4 74.3 77.17 86.67 83.2 86.7 99
05/07/2020 01:26:45 70.71 74.35 83.15 82.8 86.1 98.4 73.88 75.98 86.67 83.2 86.7 99
05/07/2020 01:26:46 74.52 74.07 83.15 82.7 86.1 98.4 75.75 75.54 86.67 83.1 86.7 99
05/07/2020 01:26:47 76.52 75.9 83.15 82.7 86.1 98.4 77.34 76.92 86.67 83.1 86.7 99
05/07/2020 01:26:48 75.9 75.95 83.15 82.7 86.1 98.4 76.77 76.92 86.67 83 86.7 99
05/07/2020 01:26:49 76.6 76.48 83.15 82.6 86.1 98.4 82.27 81.66 86.67 82.9 86.7 99
05/07/2020 01:26:50 76.95 77.49 83.15 82.6 86.1 98.4 81.16 81.54 86.67 82.9 86.7 99
05/07/2020 01:26:51 85.97 85.18 85.18 82.7 86.1 98.4 86.79 86.34 86.67 82.9 86.7 99
05/07/2020 01:26:52 78.18 85.19 85.19 82.7 86.1 98.4 79.67 86.34 86.67 82.9 86.7 99
05/07/2020 01:26:53 86.45 86.26 86.26 82.7 86.1 98.4 86.74 86.74 86.74 82.9 86.7 99
05/07/2020 01:26:54 75.74 85.61 86.26 82.7 86.1 98.4 76.83 86.05 86.74 82.9 86.7 99
05/07/2020 01:26:55 82.68 83.19 86.26 82.7 86.1 98.4 84.44 84.63 86.74 82.9 86.7 99
05/07/2020 01:26:56 84.73 84.86 86.26 82.7 86.1 98.4 87.09 86.46 86.74 82.9 86.7 99
05/07/2020 01:26:57 85.27 85.95 86.26 82.7 86.1 98.4 85.16 87.32 87.32 83 86.7 99
05/07/2020 01:26:58 85.43 85.74 86.26 82.8 86.1 98.4 86.92 87.03 87.32 83 86.7 99
05/07/2020 01:26:59 75.99 85.54 86.26 82.7 86.1 98.4 78.13 86.81 87.32 83 86.7 99
05/07/2020 01:27:00 83.16 83.49 86.26 82.8 86.1 98.4 84.3 84.7 87.32 83 86.7 99
05/07/2020 01:27:01 84.31 84.76 86.26 82.8 86.1 98.4 85.51 85.97 87.32 83 86.7 99
05/07/2020 01:27:02 87.71 87.63 87.63 82.8 86.1 98.4 88.25 88.27 88.27 83.1 86.7 99
05/07/2020 01:27:03 84.2 87.93 87.93 82.8 86.1 98.4 84.87 88.51 88.51 83.1 86.7 99
05/07/2020 01:27:04 83.47 85.88 87.93 82.8 86.1 98.4 84.45 86.73 88.51 83.1 86.7 99
05/07/2020 01:27:05 78.69 84.19 87.93 82.8 86.1 98.4 80.55 84.98 88.51 83.1 86.7 99
05/07/2020 01:27:06 74.79 81.45 87.93 82.8 86.1 98.4 79.06 82.71 88.51 83 86.7 99
05/07/2020 01:27:07 78.69 79.44 87.93 82.8 86.1 98.4 82.73 83.21 88.51 83 86.7 99
05/07/2020 01:27:08 79.02 79.32 87.93 82.8 86.1 98.4 80.5 81.58 88.51 83 86.7 99
05/07/2020 01:27:09 77.08 79.47 87.93 82.8 86.1 98.3 78.35 81.6 88.51 83 86.7 99
05/07/2020 01:27:10 77.45 78.07 87.93 82.7 86 98.3 78 79.64 88.51 83 86.7 99
05/07/2020 01:27:11 78.76 78.88 87.93 82.7 86 98.3 79.49 79.7 88.51 82.9 86.7 99
05/07/2020 01:27:12 70.19 78.63 87.93 82.6 86 98.3 72.92 79.45 88.51 82.9 86.7 99
05/07/2020 01:27:13 71.43 75.14 87.93 82.6 86 98.3 73.5 76.41 88.51 82.9 86.7 99
05/07/2020 01:27:14 74.61 74.38 87.93 82.6 86 98.3 75.74 75.59 88.51 82.8 86.7 99
05/07/2020 01:27:15 76.41 75.83 87.93 82.6 86 98.3 77.17 76.72 88.51 82.8 86.6 99
05/07/2020 01:27:16 76.84 76.42 87.93 82.5 86 98.3 77.72 77.32 88.51 82.8 86.6 99
05/07/2020 01:27:17 76.23 76.42 87.93 82.5 86 98.3 77.25 77.38 88.51 82.7 86.6 99
05/07/2020 01:27:18 79.66 78.96 87.93 82.5 86 98.3 81.34 80.83 88.51 82.7 86.6 99
05/07/2020 01:27:19 80.25 80.62 87.93 82.5 86 98.3 81.45 81.99 88.51 82.7 86.6 99
05/07/2020 01:27:20 68.06 79.42 87.93 82.4 86 98.3 75.87 81.21 88.51 82.7 86.6 99
05/07/2020 01:27:21 74.29 75.58 87.93 82.4 86 98.3 75.57 78.13 88.51 82.6 86.6 99
05/07/2020 01:27:22 75.95 75.74 87.93 82.3 86 98.3 77.21 77.21 88.51 82.5 86.6 99
05/07/2020 01:27:23 79.07 78.64 87.93 82.2 86 98.3 85.5 84.85 88.51 82.5 86.6 99
05/07/2020 01:27:24 77.24 78.76 87.93 82.2 86 98.3 81.32 85.14 88.51 82.5 86.6 99
05/07/2020 01:27:25 74.93 77.79 87.93 82.2 86 98.3 76.62 82.69 88.51 82.5 86.6 98.9
05/07/2020 01:27:26 71.12 75.98 87.93 82.2 86 98.3 74 79.8 88.51 82.5 86.6 98.9
05/07/2020 01:27:27 71.99 73.69 87.93 82.2 86 98.3 77.67 78.03 88.51 82.5 86.6 98.9
05/07/2020 01:27:28 77.99 77.37 87.93 82.2 86 98.3 78.14 78.4 88.51 82.5 86.6 98.9
05/07/2020 01:27:29 80.31 79.91 87.93 82.2 86 98.3 82.99 82.56 88.51 82.5 86.6 98.9
05/07/2020 01:27:30 82.41 82.39 87.93 82.2 86 98.3 86.27 86.16 88.51 82.6 86.6 98.9
05/07/2020 01:27:31 79.79 82.4 87.93 82.2 86 98.3 84.69 86.18 88.51 82.6 86.6 98.9
05/07/2020 01:27:32 77.91 81.05 87.93 82.2 86 98.3 80.5 85.26 88.51 82.6 86.6 98.9
05/07/2020 01:27:33 80.05 80.52 85.88 82.3 86 98.3 80.42 82.61 86.73 82.6 86.6 98.9
05/07/2020 01:27:34 72.52 80.03 84.19 82.2 86 98.3 75.19 81.64 86.18 82.6 86.6 98.9
05/07/2020 01:27:35 79.14 79.05 82.4 82.2 86 98.3 85.98 85.67 86.18 82.6 86.6 98.9
05/07/2020 01:27:36 78.74 79.6 82.4 82.2 86 98.3 81.49 85.85 86.18 82.6 86.6 98.9
05/07/2020 01:27:37 75.9 78.58 82.4 82.2 86 98.3 81.39 83.24 86.18 82.6 86.6 98.9
05/07/2020 01:27:38 75.53 77.21 82.4 82.2 86 98.3 77.63 82.83 86.18 82.6 86.6 98.9
05/07/2020 01:27:39 75.72 76.49 82.4 82.2 86 98.3 76.81 80.25 86.18 82.6 86.6 98.9
05/07/2020 01:27:40 71.93 75.77 82.4 82.2 86 98.3 74.55 78.32 86.18 82.6 86.6 98.9
05/07/2020 01:27:41 67.44 73.78 82.4 82.2 86 98.3 71.89 76.3 86.18 82.6 86.6 98.9
05/07/2020 01:27:42 74.57 73.88 82.4 82.2 86 98.3 75.88 75.57 86.18 82.6 86.6 98.9
05/07/2020 01:27:43 80.96 79.67 82.4 82.2 86 98.3 82.08 80.97 86.18 82.6 86.6 98.9
05/07/2020 01:27:44 81.55 81.45 82.4 82.2 86 98.3 81.31 81.61 86.18 82.6 86.6 98.9
05/07/2020 01:27:45 76.4 79.9 82.4 82.2 86 98.3 77.3 80.23 86.18 82.6 86.6 98.9
05/07/2020 01:27:46 75.05 78.05 82.4 82.2 86 98.3 76.86 78.66 86.18 82.6 86.6 98.9
05/07/2020 01:27:47 67.56 76.23 82.4 82.2 86 98.3 72.41 77.58 86.18 82.6 86.6 98.9
05/07/2020 01:27:48 71.65 72.88 82.4 82.2 86 98.3 74.01 75.06 86.18 82.6 86.6 98.9
05/07/2020 01:27:49 75.54 74.92 82.4 82.2 86 98.3 77.03 76.57 86.18 82.6 86.6 98.9
05/07/2020 01:27:50 76.67 76.04 82.4 82.2 86 98.3 79.52 79.03 86.18 82.6 86.6 98.9
05/07/2020 01:27:51 76.73 76.52 82.4 82.2 86 98.3 77.81 78.65 86.18 82.5 86.6 98.9
05/07/2020 01:27:52 77.9 77.39 82.4 82.2 86 98.3 78.52 78.44 86.18 82.5 86.6 98.9
05/07/2020 01:27:53 77.21 77.53 82.4 82.2 86 98.3 78.07 78.47 86.18 82.5 86.6 98.9
05/07/2020 01:27:54 95.51 94.75 94.75 82.5 86 98.3 98.09 97.21 97.21 83 86.7 98.9
05/07/2020 01:27:55 99.77 99.21 99.21 83.2 86.1 98.3 102.82 102.23 102.23 84.2 86.9 98.9
05/07/2020 01:27:56 82.9 97.63 99.21 83 86.1 98.3 88.23 100.58 102.23 84 86.9 98.9
05/07/2020 01:27:57 90.23 93.63 99.21 83.1 86.1 98.3 94.92 96.73 102.23 84.2 86.9 98.9
05/07/2020 01:27:58 93.83 93.93 99.21 83.2 86.2 98.3 98.67 98.49 102.23 84.6 87 98.9
05/07/2020 01:27:59 77.94 93.01 99.21 83.2 86.2 98.2 79.86 97.48 102.23 84.6 87 98.9
05/07/2020 01:28:00 77.74 88.97 99.21 83.2 86.2 98.2 78.47 93.35 102.23 84.6 87 98.9
05/07/2020 01:28:01 69.76 85.27 99.21 83.2 86.2 98.2 72.75 89.33 102.23 84.6 87 98.9
05/07/2020 01:28:02 81.51 81.78 99.21 83.2 86.2 98.2 87.33 86.87 102.23 84.6 87 98.9
05/07/2020 01:28:03 93.48 92.23 99.21 83.4 86.2 98.2 99.19 97.9 102.23 85 87 98.9
05/07/2020 01:28:04 77.48 91.1 99.21 83.4 86.2 98.2 84.28 96.76 102.23 85 87 98.9
05/07/2020 01:28:05 76.18 87.15 99.21 83.4 86.2 98.2 77.15 92.83 102.23 85 87 98.9
05/07/2020 01:28:06 77.72 83.44 99.21 83.4 86.2 98.2 78.31 88.78 102.23 85 87 98.9
05/07/2020 01:28:07 77.92 81.01 99.21 83.4 86.2 98.2 78.38 85.22 102.23 85 87 98.9
05/07/2020 01:28:08 82.08 82 99.21 83.4 86.2 98.2 81.26 82.34 102.23 85 87 98.9
05/07/2020 01:28:09 72.8 81.51 99.21 83.4 86.2 98.2 73.95 81.82 102.23 85 87 98.9
05/07/2020 01:28:10 79.34 79.84 99.21 83.4 86.2 98.2 78.71 79.43 102.23 85 87 98.9
05/07/2020 01:28:11 79.73 79.95 99.21 83.4 86.2 98.2 79.16 79.37 102.23 85 87 98.9
05/07/2020 01:28:12 79.01 79.71 99.21 83.4 86.2 98.2 79.31 79.68 102.23 85 87 98.9
05/07/2020 01:28:13 80.8 80.45 99.21 83.4 86.2 98.2 81.79 81.17 102.23 85 87 98.9
05/07/2020 01:28:14 81.65 81.84 99.21 83.4 86.2 98.2 82.73 82.63 102.23 85 87 98.9
05/07/2020 01:28:15 82.08 82.54 99.21 83.4 86.2 98.2 83.41 83.58 102.23 85 87 98.8
05/07/2020 01:28:16 84.05 84.01 99.21 83.4 86.2 98.2 85.58 85.24 102.23 85.1 87 98.8
05/07/2020 01:28:17 76.97 83.73 99.21 83.4 86.2 98.2 79.29 85.07 102.23 85 87 98.8
05/07/2020 01:28:18 76.16 80.74 99.21 83.4 86.2 98.2 77.52 82.25 102.23 85 87 98.8
05/07/2020 01:28:19 79.35 79.59 99.21 83.4 86.2 98.2 80.42 80.77 102.23 85 87 98.8
05/07/2020 01:28:20 89.92 87.67 99.21 83.5 86.2 98.2 91.01 88.78 102.23 85.1 87 98.8
05/07/2020 01:28:21 88.83 89.31 99.21 83.5 86.2 98.2 88.59 89.64 102.23 85.1 87 98.8
05/07/2020 01:28:22 80.09 87.9 99.21 83.5 86.2 98.2 81.85 88.41 102.23 85.1 87 98.8
05/07/2020 01:28:23 81.21 85.02 99.21 83.5 86.2 98.2 83.65 86.23 102.23 85.1 87 98.8
05/07/2020 01:28:24 76.73 82.29 99.21 83.4 86.2 98.2 78.74 83.61 102.23 85.1 87 98.8
05/07/2020 01:28:25 78.62 79.77 97.63 83.4 86.2 98.2 79.62 81.4 100.58 85 87 98.8
05/07/2020 01:28:26 77.4 79.12 93.93 83.4 86.2 98.2 78.63 80.34 98.49 85 87 98.8
05/07/2020 01:28:27 79.1 79.34 93.93 83.4 86.2 98.2 81.12 81.02 98.49 85 87 98.8
05/07/2020 01:28:28 78.1 78.83 93.01 83.4 86.2 98.1 80.79 81.3 97.9 85 87 98.8
05/07/2020 01:28:29 79.52 80.01 92.23 83.4 86.2 98.1 81.81 82.35 97.9 85 87 98.8
05/07/2020 01:28:30 72.31 78.98 92.23 83.3 86.2 98.1 76.27 81.31 97.9 85 87 98.8
05/07/2020 01:28:31 82.9 81.55 92.23 83.3 86.2 98.1 82.59 81.81 97.9 85 87 98.8
05/07/2020 01:28:32 79.04 81.59 92.23 83.3 86.2 98.1 81.15 81.81 97.9 85 87 98.8
05/07/2020 01:28:33 76.68 79.87 91.1 83.3 86.2 98.1 77.41 81.5 96.76 85 87 98.8
05/07/2020 01:28:34 82.12 81.07 89.31 83.3 86.2 98.1 84.01 82.91 92.83 85 87 98.8
05/07/2020 01:28:35 82.25 83 89.31 83.4 86.2 98.1 83.29 84.3 89.64 85 87 98.8
05/07/2020 01:28:36 71.88 80.88 89.31 83.4 86.2 98.1 77.87 82.22 89.64 85 87 98.8
05/07/2020 01:28:37 76.69 77.96 89.31 83.4 86.2 98.1 78.16 80.09 89.64 85 87 98.8
05/07/2020 01:28:38 85.05 83.63 89.31 83.4 86.2 98.1 85.59 84.11 89.64 85 87 98.8
05/07/2020 01:28:39 80.51 82.93 89.31 83.4 86.2 98.1 82.68 83.77 89.64 85 87 98.8
05/07/2020 01:28:40 77.89 81.6 89.31 83.4 86.2 98.1 80.37 83.17 89.64 85 87 98.8
05/07/2020 01:28:41 77.1 79.55 89.31 83.3 86.2 98.1 78.84 81.76 89.64 85 87 98.8
05/07/2020 01:28:42 77.07 78.66 89.31 83.3 86.2 98.1 84.61 84.58 89.64 85 87 98.8
05/07/2020 01:28:43 67.33 77.2 89.31 83.3 86.2 98.1 73.09 82.29 89.64 85 87 98.8
05/07/2020 01:28:44 79.26 78.7 89.31 83.3 86.1 98.1 79.65 80.06 89.64 85 87 98.7
05/07/2020 01:28:45 81.44 82.01 89.31 83.3 86.1 98.1 81.05 82.09 89.64 85 87 98.7
05/07/2020 01:28:46 76.24 79.52 89.31 83.3 86.1 98.1 77.44 79.87 89.64 85 87 98.7
05/07/2020 01:28:47 76.18 77.73 89.31 83.3 86.1 98.1 77.27 78.48 89.64 85 87 98.7
05/07/2020 01:28:48 76.09 76.87 89.31 83.3 86.1 98.1 76.96 77.81 89.64 85 87 98.7
05/07/2020 01:28:49 75.66 76.61 89.31 83.3 86.1 98.1 77.07 77.6 89.64 85 87 98.7
05/07/2020 01:28:50 69.02 75.7 89.31 83.3 86.1 98.1 73.63 76.95 89.64 85 87 98.7
05/07/2020 01:28:51 76.96 76.82 87.9 83.3 86.1 98.1 79.97 79.82 88.41 85 87 98.7
05/07/2020 01:28:52 87.85 85.72 85.72 83.3 86.1 98.1 89.84 87.7 87.7 85 86.9 98.7
05/07/2020 01:28:53 81.57 85.65 85.72 83.3 86 98.1 83.47 87.57 87.7 85 86.9 98.7
05/07/2020 01:28:54 76.65 83.58 85.72 83.3 86 98.1 78.09 85.51 87.7 85 86.9 98.7
05/07/2020 01:28:55 76.04 80.52 85.72 83.3 86 98.1 77.05 82.31 87.7 85 86.9 98.7
05/07/2020 01:28:56 75.8 78.33 85.72 83.3 86 98.1 77.29 79.84 87.7 85 86.9 98.7
05/07/2020 01:28:57 73.28 76.92 85.72 83.3 86 98.1 77.33 78.83 87.7 85 86.9 98.7
05/07/2020 01:28:58 87.32 85.75 85.75 83.4 86 98.1 92.57 90.86 90.86 85.1 86.9 98.7
05/07/2020 01:28:59 76.02 85.67 85.75 83.4 86 98 79.65 90.77 90.86 85.1 86.9 98.7
05/07/2020 01:29:00 76.72 82.11 85.75 83.4 86 98 77.77 86.98 90.86 85.1 86.8 98.7
05/07/2020 01:29:01 78.86 80.05 85.75 83.4 86 98 80.17 83.48 90.86 85.1 86.8 98.7
05/07/2020 01:29:02 81.54 80.9 85.75 83.4 86 98 82.25 82.13 90.86 85.1 86.8 98.7
05/07/2020 01:29:03 82.53 82.31 85.75 83.4 86 98 83.39 83.26 90.86 85.1 86.8 98.7
05/07/2020 01:29:04 78.22 81.59 85.75 82 86 98 79.25 82.66 90.86 84.6 86.8 98.7
05/07/2020 01:29:05 72.72 79.88 85.75 82 86 98 74.43 80.87 90.86 84.6 86.8 98.7
05/07/2020 01:29:06 78.83 78.73 85.75 82 86 98 80.36 80.17 90.86 84.6 86.8 98.7
05/07/2020 01:29:07 84.81 83.85 85.75 82 86 98 85.48 84.55 90.86 84.6 86.8 98.7
05/07/2020 01:29:08 82.42 84.14 85.75 82 86 98 83.51 84.92 90.86 84.6 86.8 98.7
05/07/2020 01:29:09 79.18 82.77 85.75 82 86 98 80.28 83.73 90.86 84.6 86.8 98.7
05/07/2020 01:29:10 76.89 81.27 85.75 82 86 98 77.95 82.03 90.86 84.6 86.8 98.7
05/07/2020 01:29:11 76.5 79.39 85.75 82 86 98 81.27 82.19 90.86 84.6 86.8 98.7
05/07/2020 01:29:12 65.95 76.98 85.75 82 86 98 72.55 79.93 90.86 84.6 86.8 98.7
05/07/2020 01:29:13 75.06 74.7 85.75 82 86 98 83.51 82.74 90.86 84.6 86.8 98.7
05/07/2020 01:29:14 78.11 77.04 85.75 82 86 98 79.92 81.32 90.86 84.6 86.8 98.7
05/07/2020 01:29:15 76.59 77.09 85.75 82 86 98 78.12 80.65 90.86 84.6 86.8 98.7
05/07/2020 01:29:16 77.25 77.54 85.75 82 86 98 78.67 79.88 90.86 84.6 86.8 98.7
05/07/2020 01:29:17 75.49 76.86 85.75 82 86 98 77 78.64 90.86 84.6 86.8 98.7
05/07/2020 01:29:18 66.62 75.88 85.75 82 86 98 71.86 77.57 90.86 84.6 86.8 98.7
05/07/2020 01:29:19 69.09 72.37 85.75 82 86 98 72.42 74.91 90.86 84.6 86.8 98.7
05/07/2020 01:29:20 74.69 73.78 85.75 82 86 98 75.91 75.33 90.86 84.6 86.8 98.6
05/07/2020 01:29:21 76 75.21 85.75 82 86 98 77.19 76.5 90.86 84.6 86.8 98.6
05/07/2020 01:29:22 76.26 75.92 85.75 82 85.9 98 77.56 77.22 90.86 84.6 86.8 98.6
05/07/2020 01:29:23 76.85 76.64 85.75 82 85.9 98 77.21 77.27 90.86 84.6 86.8 98.6
05/07/2020 01:29:24 77.24 77.42 85.75 82 85.9 98 78.1 78.08 90.86 84.6 86.8 98.6
05/07/2020 01:29:25 71.01 76.82 85.75 82 85.9 98 73.45 77.65 90.86 84.6 86.8 98.6
05/07/2020 01:29:26 71.36 73.95 85.75 82 85.9 98 73.9 75.41 90.86 84.6 86.8 98.6
05/07/2020 01:29:27 78.55 77.89 85.75 82 85.9 98 79.29 78.69 90.86 84.6 86.8 98.6
05/07/2020 01:29:28 83.04 82.24 85.67 82 85.9 98 83.62 82.88 90.77 84.6 86.8 98.6
05/07/2020 01:29:29 78.82 81.03 84.14 82 85.9 98 79.14 81.7 86.98 84.6 86.7 98.6
05/07/2020 01:29:30 76.96 79.88 84.14 82 85.9 98 78.5 80.33 84.92 84.6 86.7 98.6
05/07/2020 01:29:31 75.87 78.58 84.14 82 85.9 97.9 77.2 79.68 84.92 84.5 86.7 98.6
05/07/2020 01:29:32 71.34 76.85 84.14 82 85.9 97.9 76.04 78.05 84.92 84.5 86.7 98.6
05/07/2020 01:29:33 69.31 74.29 84.14 81.9 85.9 97.9 72.72 76.96 84.92 84.5 86.7 98.6
05/07/2020 01:29:34 77.41 76.71 84.14 81.9 85.9 97.9 78.32 77.9 84.92 84.5 86.7 98.6
05/07/2020 01:29:35 80 79.11 84.14 81.9 85.9 97.9 80.56 79.77 84.92 84.5 86.7 98.6
05/07/2020 01:29:36 79.66 79.95 84.14 81.9 85.9 97.9 80.14 80.61 84.92 84.5 86.7 98.6
05/07/2020 01:29:37 81.35 81.28 84.14 81.9 85.9 97.9 81.1 81.14 84.92 84.5 86.7 98.6
05/07/2020 01:29:38 84.36 83.77 83.77 81.9 85.9 97.9 87.25 86.56 86.56 84.5 86.7 98.6
05/07/2020 01:29:39 80.29 83.08 83.77 81.9 85.9 97.9 81.58 86.56 86.56 84.5 86.7 98.6
05/07/2020 01:29:40 72.04 81.85 83.77 81.9 85.5 97.9 74.19 84.16 86.56 84.5 86.5 98.6
05/07/2020 01:29:41 85.65 84.85 84.85 81.9 85.4 97.9 86.41 85.86 86.56 84.5 86.5 98.6
05/07/2020 01:29:42 79.59 84.33 84.85 81.9 85.4 97.9 79.98 85.22 86.56 84.5 86.5 98.6
05/07/2020 01:29:43 78.61 82.21 84.85 81.9 85.4 97.9 79.7 82.93 86.56 84.5 86.4 98.6
05/07/2020 01:29:44 76.49 80.22 84.85 81.9 85.4 97.9 77.36 81.07 86.56 84.5 86.4 98.6
05/07/2020 01:29:45 79.64 79.56 84.85 81.9 85.4 97.9 80.4 80.36 86.56 84.5 86.4 98.6
05/07/2020 01:29:46 78.06 80.33 84.85 81.9 85.4 97.9 79.2 81.2 86.56 84.5 86.4 98.6
05/07/2020 01:29:47 66.61 78.11 84.85 81.9 85.4 97.9 71.24 79.14 86.56 84.5 86.4 98.6
05/07/2020 01:29:48 77.59 76.82 84.85 81.9 85.4 97.9 77.7 77.27 86.56 84.5 86.4 98.6
05/07/2020 01:29:49 76.96 76.97 84.85 81.9 85.3 97.9 77.65 77.54 86.56 84.4 86.4 98.6
05/07/2020 01:29:50 77.8 77.6 84.85 81.8 85.3 97.9 78.11 77.99 86.56 84.4 86.4 98.6
05/07/2020 01:29:51 77.74 77.88 84.85 81.8 85.3 97.9 78.05 78.22 86.56 84.4 86.3 98.6
05/07/2020 01:29:52 76.77 77.65 84.85 81.8 85.3 97.9 77.34 77.97 86.56 84.4 86.3 98.6
05/07/2020 01:29:53 77.44 78.04 84.85 81.8 85.3 97.9 80.12 80.25 86.56 84.4 86.3 98.6
05/07/2020 01:29:54 74.28 78.24 84.85 81.8 85.3 97.9 75.51 80.37 86.56 84.4 86.3 98.6
05/07/2020 01:29:55 75.25 75.85 84.85 81.8 85.3 97.9 75.94 77.7 86.56 84.4 86.3 98.6
05/07/2020 01:29:56 76.63 76.37 84.85 81.8 85.3 97.9 77.31 77.34 86.56 84.4 86.3 98.6
05/07/2020 01:29:57 76.94 76.84 84.85 81.8 85.3 97.9 77.46 77.45 86.56 84.4 86.3 98.6
05/07/2020 01:29:58 76.19 76.85 84.85 81.8 85.3 97.9 76.9 77.43 86.56 84.4 86.3 98.6
05/07/2020 01:29:59 75.14 76.32 84.85 81.8 85.3 97.9 76.12 77.03 86.56 84.4 86.3 98.6
05/07/2020 01:30:00 66.89 75.48 84.85 81.8 85.3 97.9 71 76.36 86.56 84.4 86.3 98.6
05/07/2020 01:30:01 67.98 72.07 84.85 81.8 85.3 97.9 72.03 73.77 86.56 84.4 86.3 98.5
05/07/2020 01:30:02 78.78 77.18 84.85 81.8 85.3 97.9 79.03 77.72 86.56 84.4 86.3 98.5
05/07/2020 01:30:03 76.41 77.2 84.85 81.8 85.3 97.9 77.3 77.81 86.56 84.4 86.3 98.5
05/07/2020 01:30:04 76.25 76.62 84.85 81.8 85.2 97.9 77.11 77.35 86.56 84.4 86.3 98.5
05/07/2020 01:30:05 76.85 76.88 84.85 81.8 85.2 97.9 77.58 77.56 86.56 84.4 86.3 98.5
05/07/2020 01:30:06 75.3 76.55 84.85 81.8 85.2 97.9 76.66 77.37 86.56 84.4 86.3 98.5
05/07/2020 01:30:07 72.97 75.72 84.85 81.8 85.2 97.9 74.63 76.97 86.56 84.4 86.3 98.5
05/07/2020 01:30:08 71.75 74.04 84.85 81.8 85.2 97.9 73.36 75.54 86.56 84.4 86.3 98.5
05/07/2020 01:30:09 76.65 75.7 84.85 81.8 85.2 97.9 78.03 77.12 85.86 84.4 86.2 98.5
05/07/2020 01:30:10 76.3 76.08 84.85 81.8 85.2 97.9 77.08 77.19 85.86 84.4 86.2 98.5
05/07/2020 01:30:11 77.4 77.23 84.33 81.8 85.2 97.8 77.99 77.86 85.22 84.4 86.2 98.5
05/07/2020 01:30:12 76.17 76.93 82.21 81.8 85.2 97.8 76.95 77.69 82.93 84.4 86.2 98.5
05/07/2020 01:30:13 76.36 76.59 80.33 81.8 85.2 97.8 76.75 77.29 81.2 84.4 86.2 98.5
05/07/2020 01:30:14 73.37 76.43 80.33 81.8 85.2 97.8 74.82 76.89 81.2 84.4 86.2 98.5
05/07/2020 01:30:15 76.55 77.16 80.33 81.8 85.2 97.8 76.26 77.03 81.2 84.4 86.2 98.5
05/07/2020 01:30:16 73.97 75.31 78.24 81.8 85.2 97.8 75.09 75.68 80.37 84.4 86.2 98.5
05/07/2020 01:30:17 79.56 78.23 78.24 81.7 85.2 97.8 79.08 77.98 80.37 84.3 86.2 98.5
05/07/2020 01:30:18 76.05 78.01 78.24 81.7 85.2 97.8 76.97 77.87 80.37 84.3 86.2 98.5
05/07/2020 01:30:19 76.65 77.23 78.24 81.7 85.2 97.8 77.46 77.75 80.37 84.3 86.2 98.5
05/07/2020 01:30:20 79.75 79.54 79.54 81.7 85.2 97.8 79.71 79.53 80.37 84.3 86.2 98.5
05/07/2020 01:30:21 73.91 79.34 79.54 81.7 85.2 97.8 74.4 79.34 80.37 84.3 86.2 98.5
05/07/2020 01:30:22 77.48 77.89 79.54 81.7 85.2 97.8 78.24 78.34 80.37 84.3 86.2 98.5
05/07/2020 01:30:23 75.06 76.93 79.54 81.7 85.2 97.8 75.89 77.45 80.37 84.3 86.2 98.5
05/07/2020 01:30:24 76.01 75.97 79.54 81.7 85.2 97.8 77 76.88 79.53 84.3 86.2 98.4
05/07/2020 01:30:25 76.93 76.69 79.54 81.7 85.2 97.8 77.98 77.77 79.53 84.3 86.2 98.4
05/07/2020 01:30:26 77.22 77.19 79.54 81.7 85.2 97.8 77.84 77.94 79.53 84.3 86.2 98.4
05/07/2020 01:30:27 75.67 77.11 79.54 81.7 85.2 97.7 76.8 77.82 79.53 84.3 86.2 98.4
05/07/2020 01:30:28 73.58 76.25 79.54 81.7 85.2 97.7 85.81 85.22 85.22 84.3 86.2 98.4
05/07/2020 01:30:29 70.06 74.56 79.54 81.7 85.2 97.7 72.64 83.91 85.22 84.3 86.2 98.4
05/07/2020 01:30:30 76.91 76.27 79.54 81.7 85.2 97.7 77.14 80.15 85.22 84.3 86.2 98.4
05/07/2020 01:30:31 77.84 77.6 79.54 81.7 85.2 97.7 78.07 78.85 85.22 84.3 86.2 98.4
05/07/2020 01:30:32 77.09 77.82 79.54 81.7 85.1 97.7 78.95 79.33 85.22 84.3 86.1 98.4
05/07/2020 01:30:33 76.09 77.16 79.54 81.7 85.1 97.7 77.05 78.59 85.22 84.3 86.1 98.4
05/07/2020 01:30:34 77.35 77.5 79.54 81.7 85.1 97.7 77.52 77.91 85.22 84.3 86.1 98.4
05/07/2020 01:30:35 77.44 77.89 79.54 81.7 85.1 97.7 78.77 78.87 85.22 84.3 86.1 98.4
05/07/2020 01:30:36 74.27 77.93 79.54 81.7 85.1 97.7 75.7 78.84 85.22 84.3 86.1 98.4
05/07/2020 01:30:37 78.89 78.38 79.54 81.7 85.1 97.7 78.98 78.6 85.22 84.3 86.1 98.4
05/07/2020 01:30:38 76.06 77.54 79.54 81.7 85.1 97.7 76.81 78.02 85.22 84.3 86.1 98.4
05/07/2020 01:30:39 77.22 77.14 79.54 81.7 85.1 97.7 77.99 77.84 85.22 84.3 86.1 98.4
05/07/2020 01:30:40 75.98 77.08 79.54 81.7 85.1 97.7 77.18 77.93 85.22 84.3 86.1 98.4
05/07/2020 01:30:41 76.29 76.57 79.54 81.7 85.1 97.7 77.05 77.42 85.22 84.3 86.1 98.4
05/07/2020 01:30:42 71.05 76.25 79.54 81.7 85.1 97.7 73.87 77.12 85.22 84.3 86.1 98.4
05/07/2020 01:30:43 73.91 74.48 79.54 81.7 85.1 97.7 83.13 82.45 85.22 84.3 86.1 98.4
05/07/2020 01:30:44 74.79 74.81 79.54 81.7 85.1 97.7 75.97 81.99 85.22 84.3 86.1 98.4
05/07/2020 01:30:45 78.13 77.39 79.54 81.7 85.1 97.7 79.45 79.82 85.22 84.3 86.1 98.4
05/07/2020 01:30:46 82.29 81.94 81.94 81.7 85.1 97.7 84.28 84.31 85.22 84.3 86.1 98.4
05/07/2020 01:30:47 75.78 79.87 81.94 81.7 85.1 97.7 76.71 81.84 85.22 84.3 86.1 98.4
05/07/2020 01:30:48 79.49 79.38 81.94 81.6 85.1 97.7 81.28 81.55 85.22 84.3 86.1 98.4
05/07/2020 01:30:49 67.84 78.64 81.94 81.6 85.1 97.7 72.71 80.17 85.22 84.3 86.1 98.4
05/07/2020 01:30:50 68.42 74.99 81.94 81.6 85.1 97.7 72.03 77.05 85.22 84.3 86.1 98.4
05/07/2020 01:30:51 74.47 74.26 81.94 81.6 85.1 97.7 75.83 75.8 85.22 84.3 86.1 98.3
05/07/2020 01:30:52 77.66 76.78 81.94 81.6 85.1 97.6 78.17 77.4 85.22 84.3 86.1 98.3
05/07/2020 01:30:53 75.78 76.44 81.94 81.6 85.1 97.6 76.66 77.31 85.22 84.3 86.1 98.3
05/07/2020 01:30:54 75.69 76.03 81.94 81.6 85.1 97.6 76.68 76.91 85.22 84.3 86.1 98.3
05/07/2020 01:30:55 78.95 78.32 81.94 81.6 85.1 97.6 80.31 79.79 85.22 84.3 86.1 98.3
05/07/2020 01:30:56 76.44 78.06 81.94 81.6 85.1 97.6 77.24 79.28 85.22 84.3 86.1 98.3
05/07/2020 01:30:57 71.27 77.34 81.94 81.6 85.1 97.6 73.35 78.25 85.22 84.3 86.1 98.3
05/07/2020 01:30:58 79.24 78.4 81.94 81.6 85.1 97.6 88.26 86.84 86.84 84.3 86.1 98.3
05/07/2020 01:30:59 77.06 78.31 81.94 81.6 85.1 97.6 79.01 86.63 86.84 84.3 86.1 98.3
05/07/2020 01:31:00 76.42 77.22 81.94 81.6 85.1 97.6 77.16 83.35 86.84 84.3 86.1 98.3
05/07/2020 01:31:01 78 78.06 81.94 81.6 85.1 97.6 78.91 80.63 86.84 84.3 86.1 98.3
05/07/2020 01:31:02 75.76 77.51 81.94 81.6 85.1 97.6 76.72 79.57 86.84 84.3 86.1 98.3
05/07/2020 01:31:03 68.79 76.45 81.94 81.6 85.1 97.6 72.13 77.98 86.84 84.3 86.1 98.3
05/07/2020 01:31:04 68.74 73.22 81.94 81.6 85.1 97.6 72.89 75.26 86.84 84.3 86.1 98.3
05/07/2020 01:31:05 74.48 73.82 81.94 81.6 85.1 97.6 75.86 75.47 86.84 84.3 86.1 98.3
05/07/2020 01:31:06 78.3 77.31 81.94 81.6 85.1 97.6 79.09 78.3 86.84 84.3 86.1 98.3
05/07/2020 01:31:07 77.21 77.56 81.94 81.6 85.1 97.6 78.06 78.51 86.84 84.3 86.1 98.3
05/07/2020 01:31:08 77.3 77.51 81.94 81.6 85.1 97.6 78.31 78.42 86.84 84.3 86.1 98.3
05/07/2020 01:31:09 86.84 85.92 85.92 81.6 85 97.6 87.72 86.86 86.86 84.3 86 98.3
05/07/2020 01:31:10 68.3 83.77 85.92 81.6 85 97.6 72.24 84.63 86.86 84.3 86 98.3
05/07/2020 01:31:11 67.08 79.71 85.92 81.6 85 97.6 72.14 80.77 86.86 84.3 86 98.3
05/07/2020 01:31:12 83.64 82.79 85.92 81.6 84.9 97.6 84.83 84.13 86.86 84.3 86 98.3
05/07/2020 01:31:13 76.14 80.62 85.92 81.6 84.9 97.6 76.93 81.81 86.86 84.3 86 98.3
05/07/2020 01:31:14 75.89 78.37 85.92 81.6 84.9 97.6 76.76 79.44 86.86 84.3 85.9 98.3
05/07/2020 01:31:15 88.62 87.67 87.67 81.7 84.9 97.6 88.28 87.38 87.38 84.4 85.9 98.3
05/07/2020 01:31:16 78.24 87.53 87.67 81.7 84.9 97.6 79.07 87.21 87.38 84.4 85.9 98.3
05/07/2020 01:31:17 94.13 93.55 93.55 81.9 84.9 97.6 94.87 94.25 94.25 84.5 85.9 98.3
05/07/2020 01:31:18 80.97 91.96 93.55 81.9 84.9 97.6 82.78 92.65 94.25 84.5 85.9 98.3
05/07/2020 01:31:19 89.21 90.5 93.55 82 84.9 97.5 89.68 91.11 94.25 84.6 85.9 98.3
05/07/2020 01:31:20 78.27 88.16 93.55 82 84.9 97.5 80.12 88.81 94.25 84.6 85.9 98.2
05/07/2020 01:31:21 77.95 84.55 93.55 82 84.9 97.5 79.24 85.4 94.25 84.6 85.9 98.2
05/07/2020 01:31:22 85.18 84.48 93.55 82 84.9 97.5 85.37 84.91 94.25 84.6 85.9 98.2
05/07/2020 01:31:23 75.44 83.77 93.55 82 84.9 97.5 76.27 84.21 94.25 84.6 85.9 98.2
05/07/2020 01:31:24 73.44 80.42 93.55 82 84.9 97.5 76.59 80.95 94.25 84.6 85.9 98.2
05/07/2020 01:31:25 82.44 81.53 93.55 82 84.9 97.5 83.91 82.95 94.25 84.6 85.9 98.2
05/07/2020 01:31:26 81.55 82.12 93.55 82 84.9 97.5 82.77 83.44 94.25 84.6 85.9 98.2
05/07/2020 01:31:27 85.7 85.18 93.55 82 84.9 97.5 86.53 86.02 94.25 84.6 85.9 98.2
05/07/2020 01:31:28 90.67 89.68 93.55 82.1 84.9 97.5 91.14 90.11 94.25 84.7 85.9 98.2
05/07/2020 01:31:29 92.42 91.61 93.55 82.3 84.9 97.5 92.55 91.83 94.25 84.7 85.9 98.2
05/07/2020 01:31:30 86.12 91.71 93.55 82.3 84.9 97.5 86.9 91.92 94.25 84.8 85.9 98.2
05/07/2020 01:31:31 86.08 88.71 93.55 82.3 84.9 97.5 86.29 89.15 94.25 84.8 85.9 98.2
05/07/2020 01:31:32 94.11 93.74 93.74 82.5 85 97.5 94.37 94.02 94.25 84.9 86 98.2
05/07/2020 01:31:33 93.27 94.7 94.7 82.7 85 97.5 93.87 95.19 95.19 85 86 98.2
05/07/2020 01:31:34 87.92 93.04 94.7 82.7 85 97.5 89.2 93.48 95.19 85 86 98.2
05/07/2020 01:31:35 84.19 90.39 94.7 82.7 85 97.5 86.28 91.11 95.19 85 86 98.2
05/07/2020 01:31:36 92.51 91.78 94.7 82.9 85 97.5 93.74 93.02 95.19 85.1 86 98.2
05/07/2020 01:31:37 89.01 91.73 94.7 82.9 85 97.5 90.58 93.2 95.19 85.2 86 98.2
05/07/2020 01:31:38 80.25 89.37 94.7 82.9 85 97.5 81.12 90.69 95.19 85.2 86 98.2
05/07/2020 01:31:39 82.14 85.99 94.7 82.9 85 97.5 84.31 87.24 95.19 85.2 86 98.2
05/07/2020 01:31:40 83.84 84.58 94.7 83 85 97.5 85.78 86.28 95.19 85.2 86 98.2
05/07/2020 01:31:41 75.53 83.97 94.7 82.9 85 97.4 76.48 85.79 95.19 85.2 86 98.2
05/07/2020 01:31:42 90.73 90.59 94.7 83 85 97.4 90.29 90.23 95.19 85.3 86 98.2
05/07/2020 01:31:43 91.45 93 94.7 83.1 85 97.4 91.41 92.71 95.19 85.3 86 98.2
05/07/2020 01:31:44 80.83 90.29 94.7 83.1 85 97.4 81.98 90.22 95.19 85.3 86 98.2
05/07/2020 01:31:45 89.11 89.3 94.7 83.2 85 97.4 89.9 89.9 95.19 85.4 86 98.2
05/07/2020 01:31:46 85.91 89.31 94.7 83.2 84.9 97.4 87.07 90.03 95.19 85.4 86 98.2
05/07/2020 01:31:47 74.59 86.8 94.7 83.2 84.9 97.4 76.66 87.65 95.19 85.4 86 98.2
05/07/2020 01:31:48 80.17 83.01 94.7 83.2 84.9 97.4 81.78 84.01 95.19 85.4 86 98.1
05/07/2020 01:31:49 78.87 81.87 94.7 83.2 84.9 97.4 81.64 83.53 95.19 85.4 85.9 98.1
05/07/2020 01:31:50 76.2 79.91 94.7 83.2 84.9 97.4 78.12 81.96 95.19 85.4 85.9 98.1
05/07/2020 01:31:51 77.82 78.7 94.7 83.2 84.9 97.4 79.15 80.49 95.19 85.4 85.9 98.1
05/07/2020 01:31:52 76.84 78.65 94.7 83.2 84.8 97.4 80.28 80.49 95.19 85.4 85.9 98.1
05/07/2020 01:31:53 72.23 76.57 94.7 83.2 84.8 97.4 75.61 79.5 95.19 85.3 85.9 98.1
05/07/2020 01:31:54 79.35 78.48 94.7 83.2 84.8 97.4 80.78 80.06 95.19 85.4 85.8 98.1
05/07/2020 01:31:55 75.57 78.4 94.7 83.2 84.8 97.4 76.94 79.95 95.19 85.3 85.8 98.1
05/07/2020 01:31:56 75.55 76.79 94.7 83.1 84.7 97.4 76.97 78.25 95.19 85.3 85.7 98.1
05/07/2020 01:31:57 78.68 78.1 94.7 83.1 84.6 97.4 79.96 79.31 95.19 85.3 85.6 98.1
05/07/2020 01:31:58 82.94 81.87 94.7 83.1 84.5 97.4 84.69 83.28 95.19 85.3 85.5 98.1
05/07/2020 01:31:59 83.87 84.21 94.7 83.1 84.5 97.4 85.43 85.7 95.19 85.3 85.5 98.1
05/07/2020 01:32:00 82.59 83.71 94.7 83.1 84.5 97.4 84.42 85.18 95.19 85.3 85.5 98.1
05/07/2020 01:32:01 85.22 85.29 94.7 83.1 84.4 97.4 85.32 85.88 95.19 85.3 85.5 98.1
05/07/2020 01:32:02 82.51 84.2 94.7 83.1 84.4 97.4 84.94 85.87 95.19 85.3 85.4 98.1
05/07/2020 01:32:03 81.66 83.06 93.04 83.1 84.1 97.4 83.12 84.72 93.48 85.3 85.2 98.1
05/07/2020 01:32:04 79.82 82.54 93 83.1 84.1 97.4 81.05 84.04 93.2 85.3 85.2 98.1
05/07/2020 01:32:05 79.28 80.96 93 83.1 84.1 97.4 83.71 83.78 93.2 85.3 85.2 98.1
05/07/2020 01:32:06 78.71 80.54 93 83.1 84.1 97.4 82.87 84.53 93.2 85.3 85.2 98.1
05/07/2020 01:32:07 88.82 87.44 93 83.1 84 97.4 90.34 88.95 92.71 85.3 85.1 98.1
05/07/2020 01:32:08 93.82 93.19 93.19 83.3 83.9 97.4 94.58 93.99 93.99 85.5 85 98.1
05/07/2020 01:32:09 81.86 91.54 93.19 83.3 83.8 97.4 84.23 92.4 93.99 85.5 85 98.1
05/07/2020 01:32:10 89.22 89.95 93.19 83.4 83.7 97.4 89.95 90.73 93.99 85.5 84.9 98.1
05/07/2020 01:32:11 89.84 91.92 93.19 83.4 83.7 97.4 89.77 92.25 93.99 85.5 84.9 98.1
05/07/2020 01:32:12 90.31 90.23 93.19 83.5 83.6 97.4 91.19 90.75 93.99 85.6 84.9 98.1
05/07/2020 01:32:13 90.43 91.04 93.19 83.6 83.7 97.4 91.3 91.77 93.99 85.6 84.9 98.1
05/07/2020 01:32:14 87.77 89.83 93.19 83.6 83.7 97.4 89.97 90.84 93.99 85.7 84.9 98.1
05/07/2020 01:32:15 88.28 89.79 93.19 83.6 83.7 97.4 90.99 92.14 93.99 85.7 84.9 98.1
05/07/2020 01:32:16 82.37 88.43 93.19 83.6 83.7 97.4 83.44 90.56 93.99 85.7 84.9 98.1
05/07/2020 01:32:17 77.46 85.51 93.19 83.6 83.7 97.4 79.91 87.37 93.99 85.7 84.9 98.1
05/07/2020 01:32:18 74.98 82.27 93.19 83.6 83.7 97.4 76.73 84.2 93.99 85.7 84.9 98.1
05/07/2020 01:32:19 75.17 79.19 93.19 83.6 83.7 97.4 76.49 81.12 93.99 85.7 84.9 98.1
05/07/2020 01:32:20 68.83 77.06 93.19 83.6 83.7 97.4 72.25 78.78 93.99 85.7 84.9 98.1
05/07/2020 01:32:21 86.74 86.08 93.19 83.7 83.7 97.4 86.79 86.15 93.99 85.7 84.9 98.1
05/07/2020 01:32:22 74.08 85.27 93.19 83.7 83.7 97.3 76.01 85.41 93.99 85.7 84.9 98.1
05/07/2020 01:32:23 76.01 81.62 93.19 83.7 83.7 97.3 77.7 81.99 93.99 85.7 84.9 98.1
05/07/2020 01:32:24 80.31 80.28 93.19 83.7 83.7 97.3 80.8 80.8 93.99 85.7 84.9 98.1
05/07/2020 01:32:25 79.3 80.61 93.19 83.7 83.7 97.3 80.63 81.24 93.99 85.7 84.9 98.1
05/07/2020 01:32:26 80.7 80.76 93.19 83.7 83.7 97.3 81.43 81.46 93.99 85.7 84.9 98.1
05/07/2020 01:32:27 73.93 80.82 93.19 83.7 83.7 97.3 75.56 81.52 93.99 85.7 84.9 98.1
05/07/2020 01:32:28 68.42 77.49 93.19 83.7 83.7 97.3 72.61 78.5 93.99 85.7 84.9 98.1
05/07/2020 01:32:29 75.76 75.39 93.19 83.7 83.7 97.3 77.45 77.13 93.99 85.7 84.9 98.1
05/07/2020 01:32:30 77.59 76.91 93.19 83.7 83.7 97.3 78.95 78.36 93.99 85.7 84.9 98.1
05/07/2020 01:32:31 77.27 77.57 93.19 83.7 83.7 97.3 78.28 78.93 93.99 85.7 84.9 98.1
05/07/2020 01:32:32 77.26 77.49 93.19 83.6 83.7 97.3 79.09 78.85 93.99 85.7 84.9 98
05/07/2020 01:32:33 76.85 77.08 93.19 83.6 83.7 97.3 78.06 78.69 93.99 85.7 84.9 98
05/07/2020 01:32:34 82.89 82.49 93.19 83.7 83.7 97.3 93.75 93.04 93.99 85.8 84.9 98
05/07/2020 01:32:35 76.72 82.65 93.19 83.7 83.6 97.3 83.76 93.07 93.99 85.8 84.9 98
05/07/2020 01:32:36 74.52 79.4 93.19 83.7 83.6 97.3 76.78 89.29 93.99 85.8 84.9 98
05/07/2020 01:32:37 77 77.38 93.19 83.7 83.6 97.3 78.23 85.49 93.99 85.8 84.9 98
05/07/2020 01:32:38 80.1 79.33 91.92 83.7 83.6 97.3 81 82.53 93.07 85.8 84.9 98
05/07/2020 01:32:39 83.72 82.67 91.92 83.7 83.6 97.3 84.37 83.72 93.07 85.8 84.9 98
05/07/2020 01:32:40 76.09 82.51 91.92 83.7 83.6 97.3 77.78 83.55 93.07 85.8 84.9 98
05/07/2020 01:32:41 80.51 80.39 91.04 83.7 83.6 97.3 81.83 81.65 93.07 85.8 84.9 98
05/07/2020 01:32:42 76.49 80.32 91.04 83.7 83.6 97.3 78.52 81.58 93.07 85.8 84.9 98
05/07/2020 01:32:43 78.96 79.23 89.83 83.7 83.6 97.3 79.81 80.34 93.07 85.8 84.9 98
05/07/2020 01:32:44 81.77 81.03 89.79 83.7 83.6 97.3 83.46 82.5 93.07 85.8 84.9 98
05/07/2020 01:32:45 79.33 81.12 88.43 83.7 83.6 97.3 81.44 83.02 93.07 85.8 84.9 98
05/07/2020 01:32:46 78.4 79.7 86.08 83.7 83.6 97.3 78.6 81.38 93.07 85.8 84.9 98
05/07/2020 01:32:47 77.26 79.12 86.08 83.7 83.6 97.3 78.17 80.02 93.07 85.8 84.9 98
05/07/2020 01:32:48 74.85 77.9 86.08 83.7 83.6 97.3 75.11 78.76 93.07 85.8 84.9 98
05/07/2020 01:32:49 73.3 76.13 86.08 83.7 83.6 97.3 76.77 77.89 93.07 85.8 84.9 98
05/07/2020 01:32:50 82.59 81.2 86.08 83.7 83.6 97.3 82.83 81.58 93.07 85.8 84.8 98
05/07/2020 01:32:51 78.48 81.24 85.27 83.7 83.6 97.3 78.65 81.62 93.07 85.8 84.8 98
05/07/2020 01:32:52 83.89 83.41 83.41 83.7 83.6 97.3 83.53 83.14 93.07 85.8 84.8 98
05/07/2020 01:32:53 78.77 82.75 83.41 83.7 83.6 97.3 78.83 82.52 93.07 85.8 84.8 98
05/07/2020 01:32:54 78.79 80.61 83.41 83.5 83.6 97.3 79.25 80.53 93.07 85.6 84.8 98
05/07/2020 01:32:55 75.79 79.44 83.41 82.8 83.6 97.3 75.8 79.62 93.07 84.7 84.8 98
05/07/2020 01:32:56 80.68 79.98 83.41 82.8 83.6 97.3 83.41 82.22 93.07 84.7 84.8 98
05/07/2020 01:32:57 80.74 80.24 83.41 82.7 83.6 97.3 81.56 81.62 93.07 84.6 84.8 98
05/07/2020 01:32:58 80.79 80.66 83.41 82.6 83.6 97.3 81.55 81.63 93.07 84.2 84.8 98
05/07/2020 01:32:59 88.09 86.84 86.84 82.6 83.6 97.2 92.07 90.6 93.07 84.3 84.9 98
05/07/2020 01:33:00 82.16 86.75 86.84 82.6 83.6 97.2 83.45 90.55 93.07 84.3 84.9 98
05/07/2020 01:33:01 77.74 84.19 86.84 82.6 83.6 97.2 77.82 87.28 93.07 84.3 84.9 98
05/07/2020 01:33:02 73.54 81.29 86.84 82.6 83.6 97.2 74.33 83.76 93.07 84.2 84.9 98
05/07/2020 01:33:03 73.87 78.08 86.84 82.4 83.6 97.2 74.08 80.26 93.07 83.8 84.9 98
05/07/2020 01:33:04 77.25 77.07 86.84 82.4 83.6 97.2 77.38 77.65 93.07 83.7 84.9 98
05/07/2020 01:33:05 79.03 78.42 86.84 82.4 83.6 97.2 79.35 78.84 90.6 83.8 84.9 98
05/07/2020 01:33:06 78.91 78.87 86.84 82.4 83.6 97.2 79.27 79.23 90.6 83.8 84.9 98
05/07/2020 01:33:07 79.3 79.42 86.84 82.4 83.6 97.2 79.74 79.91 90.6 83.8 84.8 97.9
05/07/2020 01:33:08 78.44 78.96 86.84 82.4 83.6 97.2 78.53 79.37 90.6 83.8 84.8 97.9
05/07/2020 01:33:09 74.59 78.63 86.84 82.4 83.6 97.2 74.85 78.85 90.6 83.8 84.8 97.9
05/07/2020 01:33:10 78.99 78.47 86.84 82.4 83.6 97.2 79.35 78.62 90.6 83.8 84.8 97.9
05/07/2020 01:33:11 81.24 80.54 86.84 82.4 83.6 97.2 80.79 80.22 90.6 83.8 84.8 97.9
05/07/2020 01:33:12 76.81 80.13 86.84 82.4 83.6 97.2 77.64 79.99 90.6 83.8 84.8 97.9
05/07/2020 01:33:13 75.82 78.24 86.84 82.4 83.6 97.2 76.84 78.53 90.6 83.7 84.8 97.9
05/07/2020 01:33:14 76.46 77.18 86.84 82.4 83.6 97.2 77.23 77.84 90.6 83.7 84.8 97.9
05/07/2020 01:33:15 75.99 76.47 86.84 82.4 83.6 97.2 77.17 77.35 90.6 83.7 84.8 97.9
05/07/2020 01:33:16 75.66 76.5 86.84 82.4 83.6 97.2 77.44 78.01 90.6 83.7 84.8 97.9
05/07/2020 01:33:17 70.11 76.52 86.84 82.4 83.5 97.2 73.08 78.05 90.6 83.7 84.8 97.9
05/07/2020 01:33:18 75.9 75.7 86.84 82.4 83.5 97.2 79.16 78.69 90.6 83.7 84.8 97.9
05/07/2020 01:33:19 76.47 76.35 86.84 82.4 83.5 97.1 77.14 78.68 90.6 83.7 84.8 97.9
05/07/2020 01:33:20 77.71 77.45 86.84 82.3 83.5 97.1 78.36 78.44 90.6 83.6 84.8 97.9
05/07/2020 01:33:21 76.27 76.96 86.84 82.2 83.5 97.1 77.73 78.01 90.6 83.6 84.8 97.9
05/07/2020 01:33:22 76 76.59 86.84 82.2 83.5 97.1 77.03 77.88 90.6 83.6 84.8 97.9
05/07/2020 01:33:23 72.67 76.15 86.84 82.2 83.5 97.1 74.16 77.32 90.6 83.6 84.8 97.9
05/07/2020 01:33:24 69.92 74.27 86.84 82.2 83.5 97.1 72.94 75.5 90.6 83.6 84.8 97.9
05/07/2020 01:33:25 72.87 72.9 86.84 82.2 83.5 97.1 75.05 74.99 90.6 83.6 84.8 97.9
05/07/2020 01:33:26 76.17 75.2 86.84 82.2 83.5 97.1 77.39 76.7 90.6 83.6 84.8 97.9
05/07/2020 01:33:27 80 79.33 86.84 82.2 83.5 97.1 82.47 81.79 90.6 83.6 84.8 97.9
05/07/2020 01:33:28 93.23 90.93 90.93 82.4 83.6 97.1 94.83 92.54 92.54 83.7 84.8 97.9
05/07/2020 01:33:29 90.78 92.87 92.87 82.5 83.6 97.1 91.71 94.21 94.21 83.8 84.9 97.9
05/07/2020 01:33:30 73.48 89.83 92.87 82.5 83.6 97.1 74.53 91.14 94.21 83.8 84.8 97.9
05/07/2020 01:33:31 82.4 85.73 92.87 82.5 83.5 97.1 85.07 87.04 94.21 83.8 84.8 97.8
05/07/2020 01:33:32 88.93 88.01 92.87 82.5 83.4 97.1 90.01 89.29 94.21 83.9 84.7 97.8
05/07/2020 01:33:33 83.98 87.78 92.87 82.6 83.4 97.1 86.14 89.1 94.21 83.9 84.7 97.8
05/07/2020 01:33:34 77.23 85.68 92.87 82.6 83.3 97.1 78.13 87.34 94.21 83.9 84.7 97.8
05/07/2020 01:33:35 79.7 82.31 92.87 82.5 83.2 97.1 80.02 83.85 94.21 83.9 84.6 97.8
05/07/2020 01:33:36 79.8 80.81 92.87 82.6 83.2 97.1 80.84 81.84 94.21 83.9 84.6 97.8
05/07/2020 01:33:37 92.93 92.35 92.87 82.7 83.2 97.1 93.38 92.77 94.21 84 84.6 97.8
05/07/2020 01:33:38 87.05 89.23 92.87 82.7 83.2 97.1 87.62 89.74 94.21 84 84.6 97.8
05/07/2020 01:33:39 79.34 88.32 92.87 82.7 83.2 97.1 81.38 88.88 94.21 84 84.6 97.8
05/07/2020 01:33:40 82.16 84.88 92.87 82.7 83.2 97.1 81.86 85.67 94.21 84 84.6 97.8
05/07/2020 01:33:41 87.06 87 92.87 82.8 83.2 97.1 88.33 88.24 94.21 84.1 84.5 97.8
05/07/2020 01:33:42 88.29 88.33 92.87 82.8 83.2 97.1 90.26 90.05 94.21 84.1 84.6 97.8
05/07/2020 01:33:43 80.67 88.3 92.87 82.8 83.2 97.1 83.19 90.04 94.21 84.1 84.6 97.8
05/07/2020 01:33:44 75.4 85.12 92.87 82.8 83.2 97.1 76.1 87.08 94.21 84.1 84.5 97.8
05/07/2020 01:33:45 86.48 86.69 92.87 82.8 83.2 97.1 85.53 86.34 94.21 84.1 84.5 97.8
05/07/2020 01:33:46 74.11 84.3 92.87 82.8 83.2 97.1 75.74 84.06 94.21 84.1 84.5 97.8
05/07/2020 01:33:47 78.71 80.75 92.87 82.8 83.2 97 80.19 80.8 94.21 84.1 84.5 97.8
05/07/2020 01:33:48 86.55 85.45 92.87 82.9 83.2 97 89.25 88.1 94.21 84.2 84.6 97.8
05/07/2020 01:33:49 82.08 85.23 92.87 82.9 83.2 97 83.23 87.94 94.21 84.2 84.6 97.8
05/07/2020 01:33:50 83.05 83.95 92.87 82.9 83.2 97 83.2 85.84 94.21 84.2 84.5 97.8
05/07/2020 01:33:51 89.58 89.16 92.87 83 83.2 97 88.02 88.07 94.21 84.2 84.6 97.8
05/07/2020 01:33:52 93.22 93.18 93.18 83.1 83.2 97 91.29 91.35 94.21 84.2 84.6 97.8
05/07/2020 01:33:53 79.49 91.27 93.18 83.1 83.2 97 80.43 89.51 94.21 84.2 84.6 97.8
05/07/2020 01:33:54 81.95 87.56 93.18 83.1 83.2 97 82.32 86.2 94.21 84.2 84.5 97.8
05/07/2020 01:33:55 87.38 87.32 93.18 83.1 83.2 97 88.47 87.9 94.21 84.3 84.6 97.8
05/07/2020 01:33:56 85.52 87.58 93.18 83.1 83.2 97 85.73 87.98 94.21 84.3 84.6 97.7
05/07/2020 01:33:57 80.26 85.2 93.18 83.1 83.2 97 79.91 85.68 94.21 84.3 84.6 97.7
05/07/2020 01:33:58 79.21 82.67 93.18 83.1 83.2 97 80.99 82.93 94.21 84.2 84.6 97.7
05/07/2020 01:33:59 83.66 84.3 93.18 83.1 83.2 96.9 84.75 85.38 92.77 84.2 84.6 97.7
05/07/2020 01:34:00 79.16 82.25 93.18 83.1 83.2 96.9 78.75 83.34 92.77 84.2 84.6 97.7
05/07/2020 01:34:01 86.39 85.57 93.18 83.1 83.2 96.9 88.85 87.91 92.77 84.3 84.6 97.7
05/07/2020 01:34:02 90.98 89.49 93.18 83.2 83.2 96.9 93.71 92.29 92.77 84.4 84.6 97.7
05/07/2020 01:34:03 88.36 89.88 93.18 83.3 83.2 96.9 91.59 92.9 92.9 84.4 84.6 97.7
05/07/2020 01:34:04 79.21 88.4 93.18 83.3 83.2 96.9 82.22 91.32 92.9 84.4 84.6 97.7
05/07/2020 01:34:05 85.5 85.82 93.18 83.3 83.2 96.9 87.32 87.84 92.9 84.5 84.6 97.7
05/07/2020 01:34:06 87.34 87.57 93.18 83.3 83.2 96.9 87.53 87.79 92.9 84.5 84.6 97.7
05/07/2020 01:34:07 101.15 100.5 100.5 84.1 83.5 96.9 99.2 98.47 98.47 84.9 84.8 97.7
05/07/2020 01:34:08 104.45 104.33 104.33 85.4 84.1 96.9 102.29 102.16 102.16 85.6 85 97.7
05/07/2020 01:34:09 79.58 102.4 104.33 85.4 84.1 96.9 79.86 100.3 102.16 85.6 85 97.7
05/07/2020 01:34:10 91.98 98.19 104.33 85.5 84.1 96.9 89.75 96.12 102.16 85.6 85 97.7
05/07/2020 01:34:11 82.01 95.24 104.33 85.5 84.1 96.9 81.96 93.13 102.16 85.6 85 97.7
05/07/2020 01:34:12 82.15 91.3 104.33 85.5 84.1 96.9 83.98 89.36 102.16 85.6 85 97.7
05/07/2020 01:34:13 82.67 87.75 104.33 85.5 84.1 96.9 85.64 86.78 102.16 85.7 85 97.6
05/07/2020 01:34:14 90.97 90.27 104.33 85.6 84.1 96.9 92.08 91.1 102.16 85.7 85.1 97.6
05/07/2020 01:34:15 87.43 90.48 104.33 85.6 84.1 96.9 88.27 91.25 102.16 85.7 85.1 97.6
05/07/2020 01:34:16 89.99 90.02 104.33 85.6 84.2 96.9 90.64 90.7 102.16 85.8 85.1 97.6
05/07/2020 01:34:17 87.2 90.01 104.33 85.6 84.2 96.8 87.32 90.68 102.16 85.8 85.1 97.6
05/07/2020 01:34:18 86.07 88.82 104.33 85.7 84.2 96.8 86.48 89.06 102.16 85.8 85.1 97.6
05/07/2020 01:34:19 85.72 87.41 104.33 85.7 84.2 96.8 86.23 87.86 102.16 85.8 85.1 97.6
05/07/2020 01:34:20 87.26 87.78 104.33 85.7 84.2 96.8 89.36 89.29 102.16 85.9 85.1 97.6
05/07/2020 01:34:21 84.27 86.51 104.33 85.7 84.2 96.8 85.2 87.99 102.16 85.9 85.1 97.6
05/07/2020 01:34:22 91.41 89.83 104.33 85.7 84.2 96.8 92.71 91.12 102.16 85.9 85.1 97.6
05/07/2020 01:34:23 93.06 93.73 104.33 85.8 84.2 96.8 93.64 94.48 102.16 86 85.1 97.6
05/07/2020 01:34:24 83.27 90.71 104.33 85.8 84.2 96.8 84.65 91.56 102.16 86 85.1 97.6
05/07/2020 01:34:25 82.17 87.7 104.33 85.8 84.2 96.8 87.88 89.24 102.16 86 85.1 97.6
05/07/2020 01:34:26 82.71 85.07 104.33 85.8 84.2 96.8 82.03 87.98 102.16 86.1 85.1 97.6
05/07/2020 01:34:27 78.01 84.3 104.33 85.8 84.2 96.8 78.43 85.56 102.16 86.1 85.1 97.6
05/07/2020 01:34:28 79.35 81.52 104.33 85.8 84.2 96.8 80.95 82.56 102.16 86 85.1 97.6
05/07/2020 01:34:29 85.07 84.14 104.33 85.8 84.2 96.8 84.93 84.31 102.16 86.1 85.1 97.6
05/07/2020 01:34:30 80.41 84.08 104.33 85.8 84.2 96.8 82.34 84.34 102.16 86.1 85.1 97.6
05/07/2020 01:34:31 87.92 86.67 104.33 85.9 84.2 96.8 88.33 87.13 102.16 86.1 85.1 97.6
05/07/2020 01:34:32 86.92 87.3 104.33 85.9 84.2 96.8 86.13 86.91 102.16 86.1 85.1 97.6
05/07/2020 01:34:33 86.97 87.26 104.33 85.9 84.2 96.8 87 87.13 102.16 86.1 85.1 97.5
05/07/2020 01:34:34 86.98 88.24 104.33 85.9 84.2 96.8 86.13 87.63 102.16 86.1 85.1 97.5
05/07/2020 01:34:35 81.6 86.86 104.33 85.9 84.2 96.8 81.69 86.31 102.16 86.1 85.1 97.5
05/07/2020 01:34:36 79.36 84.22 104.33 85.9 84.2 96.8 80.05 83.94 102.16 86.1 85.1 97.5
05/07/2020 01:34:37 84.68 84.01 104.33 85.9 84.2 96.7 84.32 83.76 102.16 86.1 85.1 97.5
05/07/2020 01:34:38 82.55 84.84 102.4 85.9 84.2 96.7 82.41 84.66 100.3 86.1 85.1 97.5
05/07/2020 01:34:39 82.37 83.33 98.19 85.9 84.2 96.7 82.08 82.88 96.12 86.1 85.1 97.5
05/07/2020 01:34:40 81.98 82.84 95.24 85.9 84.2 96.7 82.33 82.8 94.48 86.1 85.1 97.5
05/07/2020 01:34:41 78.23 82.85 93.73 85.9 84.2 96.7 79.28 82.81 94.48 86.1 85.1 97.5
05/07/2020 01:34:42 78.59 80.36 93.73 85.9 84.2 96.7 78.79 80.84 94.48 86.1 85.1 97.5
05/07/2020 01:34:43 81.67 81.44 93.73 85.9 84.2 96.7 82.1 81.71 94.48 86.1 85.1 97.5
05/07/2020 01:34:44 78.16 81.14 93.73 85.9 84.2 96.7 78.94 81.51 94.48 86.1 85.1 97.5
05/07/2020 01:34:45 82.74 82.34 93.73 85.9 84.2 96.7 82.9 82.6 94.48 86.1 85.1 97.5
05/07/2020 01:34:46 82.22 82.86 93.73 85.9 84.2 96.7 82.84 83.27 94.48 86.1 85.1 97.5
05/07/2020 01:34:47 82.9 83.04 93.73 85.9 84.2 96.7 83.67 83.75 94.48 86.1 85.1 97.5
05/07/2020 01:34:48 76.18 82.57 93.73 85.9 84.2 96.7 77.22 83.29 94.48 86.1 85.1 97.5
05/07/2020 01:34:49 86.31 85.46 93.73 86 84.2 96.7 86.87 86 94.48 86.1 85.1 97.5
05/07/2020 01:34:50 84.84 85.62 93.73 86 84.3 96.7 85.26 85.99 94.48 86.2 85.2 97.5
05/07/2020 01:34:51 81.27 85.47 93.73 86 84.3 96.7 82.89 85.97 94.48 86.2 85.2 97.5
05/07/2020 01:34:52 79.37 83.18 93.73 86 84.3 96.7 80.86 84.14 94.48 86.2 85.2 97.5
05/07/2020 01:34:53 82.05 82.42 90.71 86 84.3 96.7 81.99 82.74 91.56 86.2 85.2 97.4
05/07/2020 01:34:54 82.44 83.82 88.24 86 84.3 96.6 82.94 84.07 89.24 86.2 85.2 97.4
05/07/2020 01:34:55 78.74 81.68 88.24 86 84.3 96.6 79.99 82 87.98 86.2 85.2 97.4
05/07/2020 01:34:56 88.7 87.54 88.24 86 84.3 96.6 87.43 86.44 87.63 86.2 85.2 97.4
05/07/2020 01:34:57 79.67 87.01 88.24 86 84.3 96.6 79.76 85.97 87.63 86.2 85.2 97.4
05/07/2020 01:34:58 104.97 104.29 104.29 87 84.8 96.6 102.84 102.13 102.13 86.8 85.4 97.4
05/07/2020 01:34:59 93.32 100.92 104.29 87.1 84.8 96.6 94.03 98.82 102.13 86.9 85.5 97.4
05/07/2020 01:35:00 99.32 100.01 104.29 87.3 85 96.6 100.52 100.59 102.13 87.2 85.6 97.4
05/07/2020 01:35:01 74.04 98.82 104.29 87.3 85 96.6 77.36 99.43 102.13 87.2 85.6 97.4
05/07/2020 01:35:02 83.53 94.6 104.29 87.3 85 96.6 82.88 95.22 102.13 87.2 85.6 97.4
05/07/2020 01:35:03 85.56 90.93 104.29 87.3 85 96.6 87.07 91.43 102.13 87.2 85.6 97.4
05/07/2020 01:35:04 88.5 89.31 104.29 87.3 85 96.6 91.85 92.01 102.13 87.3 85.6 97.4
05/07/2020 01:35:05 79.57 89.27 104.29 87.3 85 96.6 82.68 91.99 102.13 87.3 85.6 97.4
05/07/2020 01:35:06 77.44 85.61 104.29 87.3 85 96.6 78.23 88.33 102.13 87.3 85.6 97.4
05/07/2020 01:35:07 86.47 85.63 104.29 87.4 85 96.6 85.93 85.89 102.13 87.3 85.6 97.4
05/07/2020 01:35:08 81.99 85.07 104.29 87.4 85 96.6 82.97 85.36 102.13 87.3 85.6 97.4
05/07/2020 01:35:09 83.07 83.58 104.29 87.4 85 96.6 84.33 84.73 102.13 87.3 85.6 97.4
05/07/2020 01:35:10 88.6 87.2 104.29 87.4 85 96.6 89.58 88.11 102.13 87.3 85.6 97.4
05/07/2020 01:35:11 93.51 93.11 104.29 87.4 85 96.6 94.91 94.46 102.13 87.4 85.7 97.4
05/07/2020 01:35:12 88.93 91.75 104.29 87.5 85 96.6 89.85 92.91 102.13 87.4 85.7 97.4
05/07/2020 01:35:13 83.83 88.95 104.29 87.5 85 96.6 85.21 90.12 102.13 87.4 85.7 97.4
05/07/2020 01:35:14 91.1 90.3 104.29 87.5 85 96.6 94.1 92.93 102.13 87.5 85.7 97.4
05/07/2020 01:35:15 88.68 90.15 104.29 87.5 85 96.6 89.27 92.01 102.13 87.5 85.7 97.4
05/07/2020 01:35:16 86.47 88.83 104.29 87.5 85 96.6 86.21 90.47 102.13 87.5 85.7 97.4
05/07/2020 01:35:17 85.98 88.07 104.29 87.5 85 96.6 87.29 88.59 102.13 87.5 85.7 97.4
05/07/2020 01:35:18 91.42 91.28 104.29 87.6 85.1 96.6 91.67 91.72 102.13 87.6 85.7 97.4
05/07/2020 01:35:19 88.22 89.44 104.29 87.6 85.1 96.6 90.42 90.98 102.13 87.6 85.7 97.4
05/07/2020 01:35:20 84.86 88.75 104.29 87.6 85.1 96.6 86.42 90.02 102.13 87.6 85.8 97.3
05/07/2020 01:35:21 91.21 90.68 104.29 87.6 85.1 96.6 92.8 92.34 102.13 87.7 85.8 97.3
05/07/2020 01:35:22 83.49 90.69 104.29 87.6 85.1 96.5 85.75 92.36 102.13 87.7 85.8 97.3
05/07/2020 01:35:23 80.72 87.3 104.29 87.6 85.1 96.5 81.32 89.09 102.13 87.7 85.8 97.3
05/07/2020 01:35:24 81.39 84.54 104.29 87.6 85.1 96.5 85.12 86.55 102.13 87.7 85.8 97.3
05/07/2020 01:35:25 85.19 85.29 104.29 87.6 85.1 96.5 86.5 86.94 102.13 87.7 85.8 97.3
05/07/2020 01:35:26 95.66 93.82 104.29 87.7 85.1 96.5 97.03 95.17 102.13 87.8 85.8 97.3
05/07/2020 01:35:27 85.87 93.53 104.29 87.7 85.2 96.5 89.37 95.01 102.13 87.8 85.9 97.3
05/07/2020 01:35:28 78.32 90.17 100.92 87.7 85.1 96.5 80.73 91.94 100.59 87.8 85.8 97.3
05/07/2020 01:35:29 86.24 87.21 100.01 87.7 85.2 96.5 90.27 90.67 100.59 87.8 85.9 97.3
05/07/2020 01:35:30 85.61 87.07 98.82 87.8 85.2 96.5 87.5 90.38 99.43 87.8 85.9 97.3
05/07/2020 01:35:31 82.66 86.32 94.6 87.8 85.2 96.5 83.54 88.95 95.22 87.9 85.9 97.3
05/07/2020 01:35:32 83.14 84.61 93.82 87.8 85.2 96.5 83.38 86.57 95.17 87.9 85.9 97.3
05/07/2020 01:35:33 83.63 85.64 93.82 87.8 85.2 96.5 83.03 85.87 95.17 87.9 85.9 97.3
05/07/2020 01:35:34 81.64 83.24 93.82 87.8 85.1 96.5 85.67 85.84 95.17 87.9 85.9 97.3
05/07/2020 01:35:35 83.73 84.14 93.82 87.8 85.2 96.5 88.78 88.79 95.17 87.9 85.9 97.3
05/07/2020 01:35:36 79.62 83.56 93.82 87.8 85.2 96.5 85.41 88.07 95.17 87.9 85.9 97.3
05/07/2020 01:35:37 84.43 84.39 93.82 87.8 85.2 96.5 86.27 87.32 95.17 87.9 85.9 97.3
05/07/2020 01:35:38 79.21 83.25 93.82 87.8 85.1 96.5 79.44 86.74 95.17 87.9 85.9 97.3
05/07/2020 01:35:39 86.46 85.27 93.82 87.8 85.2 96.5 87.64 86.78 95.17 87.9 85.9 97.3
05/07/2020 01:35:40 89.81 88.79 93.82 87.8 85.2 96.5 93.26 92.02 95.17 88 85.9 97.3
05/07/2020 01:35:41 82.37 88.34 93.82 87.8 85.2 96.5 85.22 91.61 95.17 88 85.9 97.3
05/07/2020 01:35:42 81.96 85.63 93.82 87.8 85.2 96.5 81.93 88.71 95.17 88 85.9 97.3
05/07/2020 01:35:43 81.63 83.99 93.82 87.8 85.2 96.5 85.33 87.16 95.17 88 85.9 97.3
05/07/2020 01:35:44 82.04 82.5 93.82 87.8 85.2 96.5 84.55 85.42 95.17 88 85.9 97.2
05/07/2020 01:35:45 81.62 82.47 93.82 87.8 85.2 96.5 83.97 85.33 95.17 88 85.9 97.2
05/07/2020 01:35:46 85.2 84.3 93.82 87.8 85.2 96.4 85.29 85.53 95.17 88 85.9 97.2
05/07/2020 01:35:47 82.67 85.12 93.82 87.8 85.2 96.4 83.87 85.96 95.17 88 85.9 97.2
05/07/2020 01:35:48 80.21 83.01 93.82 87.8 85.2 96.4 82.03 84.37 95.17 88 85.9 97.2
05/07/2020 01:35:49 84.71 83.86 93.82 87.8 85.2 96.4 86.98 85.97 95.17 88 85.9 97.2
05/07/2020 01:35:50 84.17 84.38 93.82 87.8 85.2 96.4 84.39 85.43 95.17 88 85.9 97.2
05/07/2020 01:35:51 96.25 94.34 94.34 87.9 85.2 96.4 94.82 93.22 95.17 88.1 85.9 97.2
05/07/2020 01:35:52 84.72 93.94 94.34 87.9 85.2 96.4 84.85 92.88 95.17 88.1 85.9 97.2
05/07/2020 01:35:53 91.94 92.06 94.34 88 85.3 96.4 91.78 91.68 95.17 88.1 86 97.2
05/07/2020 01:35:54 94.49 94.23 94.34 88 85.3 96.4 94.32 93.97 95.17 88.2 86 97.2
05/07/2020 01:35:55 89.13 94.17 94.34 88.1 85.3 96.4 89.04 93.91 95.17 88.2 86 97.2
05/07/2020 01:35:56 85.62 91.56 94.34 88.1 85.3 96.4 86.81 91.42 95.01 88.2 86 97.2
05/07/2020 01:35:57 90.86 90.56 94.34 88.1 85.3 96.4 90.4 90.32 93.97 88.2 86 97.2
05/07/2020 01:35:58 86.9 90.66 94.34 88.1 85.3 96.4 87.62 90.42 93.97 88.2 86 97.2
05/07/2020 01:35:59 95.43 94.49 94.49 88.2 85.4 96.4 95.25 94.34 94.34 88.3 86 97.2
05/07/2020 01:36:00 88.25 93.78 94.49 88.2 85.4 96.4 88.18 93.63 94.34 88.3 86 97.2
05/07/2020 01:36:01 91.28 92.38 94.49 88.2 85.4 96.4 91.9 92.84 94.34 88.3 86 97.2
05/07/2020 01:36:02 88.09 90.86 94.49 88.2 85.4 96.4 87.73 90.97 94.34 88.3 86 97.2
05/07/2020 01:36:03 88.62 89.41 94.49 88.3 85.4 96.4 89.08 89.8 94.34 88.4 86 97.2
05/07/2020 01:36:04 85.49 89.54 94.49 88.3 85.4 96.4 87.23 90.19 94.34 88.4 86 97.2
05/07/2020 01:36:05 78.27 87.36 94.49 88.3 85.4 96.4 78.95 88.12 94.34 88.4 86 97.2
05/07/2020 01:36:06 86.31 86.07 94.49 88.3 85.4 96.4 86.44 86.39 94.34 88.4 86 97.2
05/07/2020 01:36:07 87.23 86.92 94.49 88.3 85.4 96.4 89.3 88.79 94.34 88.4 86.1 97.2
05/07/2020 01:36:08 84.45 86.49 94.49 88.3 85.4 96.4 87.54 88.89 94.34 88.4 86.1 97.2
05/07/2020 01:36:09 87.84 87.93 94.49 88.3 85.4 96.4 87.68 88.63 94.34 88.4 86.1 97.2
05/07/2020 01:36:10 78.85 87.11 94.49 88.3 85.4 96.3 80.72 87.86 94.34 88.4 86.1 97.1
05/07/2020 01:36:11 81.46 83.72 94.49 88.3 85.4 96.3 83.17 84.67 94.34 88.4 86.1 97.1
05/07/2020 01:36:12 88.46 88.12 94.49 88.3 85.4 96.3 89.02 88.75 94.34 88.4 86.1 97.1
05/07/2020 01:36:13 80.75 87.77 94.49 88.3 85.4 96.3 83.01 88.41 94.34 88.4 86.1 97.1
05/07/2020 01:36:14 83.07 85.04 94.49 88.3 85.4 96.3 84.2 86.11 94.34 88.4 86.1 97.1
05/07/2020 01:36:15 78.22 83.88 94.49 88.3 85.4 96.3 79.14 84.99 94.34 88.4 86.1 97.1
05/07/2020 01:36:16 82.98 82.85 94.49 88.3 85.4 96.3 84.56 84.12 94.34 88.4 86.1 97.1
05/07/2020 01:36:17 88.14 87.82 94.49 88.3 85.4 96.3 87.74 87.74 94.34 88.4 86.1 97.1
05/07/2020 01:36:18 84.81 85.89 94.49 88.3 85.4 96.3 85.63 86.47 94.34 88.4 86.1 97.1
05/07/2020 01:36:19 83.9 85.73 94.49 88.2 85.4 96.3 84.86 86.36 94.34 88.4 86.1 97.1
05/07/2020 01:36:20 84.7 85.43 94.49 88.3 85.4 96.3 84.93 85.8 94.34 88.4 86.1 97.1
05/07/2020 01:36:21 84.26 85.1 94.49 88.3 85.4 96.3 84.17 85.51 94.34 88.4 86.1 97.1
05/07/2020 01:36:22 86.9 86.29 94.49 88.3 85.4 96.3 87.34 86.71 94.34 88.4 86.1 97.1
05/07/2020 01:36:23 90.48 90.26 94.49 88.3 85.4 96.3 90.62 90.45 94.34 88.4 86.1 97.1
05/07/2020 01:36:24 91.1 91.5 94.49 88.3 85.4 96.3 89.48 90.28 94.34 88.4 86.1 97.1
05/07/2020 01:36:25 85.73 90.08 94.49 88.3 85.4 96.3 85.28 89 94.34 88.4 86.1 97.1
05/07/2020 01:36:26 86.85 88.15 94.49 88.3 85.4 96.2 89.3 89.04 94.34 88.4 86.1 97.1
05/07/2020 01:36:27 85.11 87.6 94.49 88.3 85.4 96.2 85.63 88.88 94.34 88.4 86.1 97
05/07/2020 01:36:28 84.01 87.38 94.49 88.3 85.4 96.2 85.2 88.54 94.34 88.4 86.1 97
05/07/2020 01:36:29 91.63 90.54 93.78 88.3 85.4 96.2 91.5 90.55 93.63 88.4 86.1 97
05/07/2020 01:36:30 87.11 90.52 92.38 88.3 85.4 96.2 86.71 90.53 92.84 88.4 86.1 97
05/07/2020 01:36:31 82.83 88.56 91.5 88.3 85.4 96.2 84.49 88.45 90.97 88.4 86.1 97
05/07/2020 01:36:32 73.35 85.85 91.5 88.2 85.4 96.2 76.21 86.39 90.55 88.3 86.1 97
05/07/2020 01:36:33 87.89 87.13 91.5 88.2 85.4 96.2 89.21 88.34 90.55 88.3 86.1 97
05/07/2020 01:36:34 82.88 87.14 91.5 88.2 85.4 96.2 83.54 88.34 90.55 88.3 86 97
05/07/2020 01:36:35 102.47 101.96 101.96 88.6 85.6 96.2 100.51 100.03 100.03 88.5 86.2 97
05/07/2020 01:36:36 89.44 101.94 101.96 88.5 85.6 96.2 87.82 100.01 100.03 88.5 86.2 97
05/07/2020 01:36:37 82.5 97.95 101.96 88.5 85.6 96.2 84.52 96.05 100.03 88.5 86.2 97
05/07/2020 01:36:38 84.65 93.93 101.96 88.5 85.6 96.2 84.61 92.33 100.03 88.5 86.2 97
05/07/2020 01:36:39 82.66 90.95 101.96 88.5 85.6 96.2 82.03 89.66 100.03 88.5 86.2 97
05/07/2020 01:36:40 93.55 93.21 101.96 88.6 85.7 96.2 91.29 91.03 100.03 88.5 86.2 97
05/07/2020 01:36:41 85.84 92.85 101.96 88.6 85.7 96.2 88.57 90.72 100.03 88.5 86.2 97
05/07/2020 01:36:42 77.79 89.62 101.96 88.6 85.7 96.2 81.11 89.68 100.03 88.5 86.2 97
05/07/2020 01:36:43 94.35 93.71 101.96 88.6 85.7 96.1 93.73 93.21 100.03 88.5 86.2 96.9
05/07/2020 01:36:44 79.2 91.75 101.96 88.6 85.7 96.1 79.51 91.24 100.03 88.5 86.2 96.9
05/07/2020 01:36:45 83.63 87.88 101.96 88.6 85.7 96.1 84.34 87.73 100.03 88.5 86.2 96.9
05/07/2020 01:36:46 85.26 85.9 101.96 88.6 85.7 96.1 85.71 86.14 100.03 88.5 86.2 96.9
05/07/2020 01:36:47 83.86 85.62 101.96 88.6 85.7 96.1 84.65 86.36 100.03 88.5 86.2 96.9
05/07/2020 01:36:48 79.43 84.39 101.96 88.6 85.7 96.1 80.99 84.82 100.03 88.5 86.2 96.9
05/07/2020 01:36:49 86.53 86.06 101.96 88.6 85.7 96.1 86.34 85.72 100.03 88.5 86.2 96.9
05/07/2020 01:36:50 85.94 86.28 101.96 88.6 85.7 96.1 85.06 85.59 100.03 88.5 86.2 96.9
05/07/2020 01:36:51 85.66 87.15 101.96 88.6 85.7 96.1 86.81 87.45 100.03 88.5 86.2 96.9
05/07/2020 01:36:52 87.15 86.7 101.96 88.6 85.7 96.1 87.71 87.47 100.03 88.5 86.2 96.9
05/07/2020 01:36:53 85.26 86.64 101.96 88.6 85.7 96.1 87.47 88.14 100.03 88.5 86.2 96.9
05/07/2020 01:36:54 81.57 85.69 101.96 88.6 85.7 96.1 81.07 87.3 100.03 88.5 86.2 96.9
05/07/2020 01:36:55 84.39 85.11 101.96 88.6 85.7 96.1 83.92 85.08 100.03 88.5 86.2 96.9
05/07/2020 01:36:56 87.98 87.13 101.96 88.6 85.7 96.1 88.39 87.55 100.03 88.5 86.2 96.9
05/07/2020 01:36:57 93.46 93.02 101.96 88.7 85.8 96.1 93.24 92.85 100.03 88.6 86.2 96.9
05/07/2020 01:36:58 90.96 92.9 101.96 88.7 85.8 96.1 92.58 93.58 100.03 88.6 86.3 96.9
05/07/2020 01:36:59 86.58 91.48 101.96 88.7 85.8 96.1 86.12 92.21 100.03 88.6 86.3 96.9
05/07/2020 01:37:00 76.77 88.67 101.96 88.7 85.8 96.1 78.16 89.06 100.03 88.6 86.3 96.9
05/07/2020 01:37:01 87.22 87.02 101.96 88.7 85.8 96.1 88.35 87.73 100.03 88.6 86.3 96.9
05/07/2020 01:37:02 84.73 87.55 101.96 88.7 85.8 96.1 85.39 88.16 100.03 88.6 86.3 96.9
05/07/2020 01:37:03 76.62 85.17 101.96 88.7 85.8 96.1 78.62 85.89 100.03 88.6 86.3 96.9
05/07/2020 01:37:04 83.48 83.15 101.96 88.7 85.8 96.1 83.21 83.3 100.03 88.6 86.3 96.9
05/07/2020 01:37:05 81.59 83.28 101.94 88.7 85.8 96 81.72 83.12 100.01 88.6 86.3 96.9
05/07/2020 01:37:06 87.12 86.66 97.95 88.7 85.8 96 87.42 86.91 96.05 88.6 86.3 96.8
05/07/2020 01:37:07 80.3 86.83 93.93 88.7 85.8 96 84.96 88.12 93.58 88.6 86.3 96.8
05/07/2020 01:37:08 80.54 83.45 93.71 88.7 85.8 96 80.52 85.07 93.58 88.6 86.3 96.8
05/07/2020 01:37:09 86.4 85.68 93.71 88.7 85.8 96 87.32 86.74 93.58 88.6 86.3 96.8
05/07/2020 01:37:10 89.79 89.74 93.71 88.7 85.8 96 89.62 89.81 93.58 88.6 86.3 96.8
05/07/2020 01:37:11 77.45 87.52 93.71 88.6 85.8 96 77.89 87.55 93.58 88.5 86.3 96.8
05/07/2020 01:37:12 84.02 84.91 93.71 88.6 85.8 96 83.98 84.81 93.58 88.5 86.3 96.8
05/07/2020 01:37:13 88.71 87.78 93.02 88.6 85.8 96 88.67 87.68 93.58 88.5 86.3 96.8
05/07/2020 01:37:14 72.91 87.26 93.02 88.6 85.8 96 75.26 87.13 93.58 88.5 86.3 96.8
05/07/2020 01:37:15 81.74 83.6 93.02 88.6 85.8 96 81.15 83.29 93.58 88.5 86.3 96.8
05/07/2020 01:37:16 83.11 84.08 93.02 88.6 85.8 96 82.91 83.83 93.58 88.5 86.3 96.8
05/07/2020 01:37:17 88.64 88.09 93.02 88.6 85.8 95.9 86.96 86.52 93.58 88.5 86.3 96.8
05/07/2020 01:37:18 82.53 87.04 93.02 88.6 85.8 95.9 82.26 85.61 93.58 88.5 86.3 96.7
05/07/2020 01:37:19 80.71 84.78 93.02 88.6 85.8 95.9 80.87 83.8 93.58 88.5 86.2 96.7
05/07/2020 01:37:20 86.44 86 93.02 88.6 85.8 95.9 85.8 85.21 93.58 88.5 86.2 96.7
05/07/2020 01:37:21 92.94 91.45 93.02 88.7 85.8 95.9 93.68 92.07 93.58 88.5 86.3 96.7
05/07/2020 01:37:22 88.91 92.27 93.02 88.7 85.8 95.9 88.15 92.47 93.58 88.5 86.3 96.7
05/07/2020 01:37:23 86.32 89.27 93.02 88.7 85.8 95.9 86.56 89.5 93.58 88.5 86.3 96.7
05/07/2020 01:37:24 86.57 88.32 93.02 88.7 85.8 95.8 85.64 87.98 93.58 88.5 86.3 96.7
05/07/2020 01:37:25 84.49 86.95 93.02 88.7 85.8 95.8 84.46 86.58 93.58 88.5 86.3 96.7
05/07/2020 01:37:26 91 90.07 93.02 88.7 85.8 95.8 91.11 90.09 93.58 88.6 86.3 96.6
05/07/2020 01:37:27 90.25 90.47 92.9 88.7 85.8 95.8 89.92 90.2 93.58 88.6 86.3 96.6
05/07/2020 01:37:28 90.8 91.63 92.27 88.8 85.8 95.8 91.98 92.38 92.47 88.6 86.3 96.6
05/07/2020 01:37:29 88.37 90.77 92.27 88.8 85.8 95.8 88.7 91.35 92.47 88.6 86.3 96.6
05/07/2020 01:37:30 86.31 89.25 92.27 88.8 85.8 95.8 90.11 91.38 92.47 88.7 86.3 96.6
05/07/2020 01:37:31 89.92 89.63 92.27 88.8 85.9 95.8 90.62 91 92.47 88.7 86.3 96.6
05/07/2020 01:37:32 97.58 97.08 97.08 88.9 85.9 95.8 98.17 97.75 97.75 88.8 86.4 96.6
05/07/2020 01:37:33 84.57 94.66 97.08 88.9 85.9 95.8 83.46 95.32 97.75 88.8 86.4 96.6
05/07/2020 01:37:34 90.13 91.49 97.08 88.9 85.9 95.7 89.67 91.64 97.75 88.8 86.4 96.6
05/07/2020 01:37:35 75.62 90.99 97.08 88.9 85.9 95.7 76.68 90.83 97.75 88.8 86.4 96.6
05/07/2020 01:37:36 76.92 86.91 97.08 88.9 85.9 95.7 78.04 86.81 97.75 88.8 86.4 96.5
05/07/2020 01:37:37 86.39 86.21 97.08 88.9 85.9 95.7 86.37 86.2 97.75 88.8 86.4 96.5
05/07/2020 01:37:38 90 89.46 97.08 88.9 86 95.7 89.53 89.05 97.75 88.8 86.4 96.5
05/07/2020 01:37:39 83.55 89.44 97.08 88.9 86 95.7 83.71 89.02 97.75 88.8 86.4 96.5
05/07/2020 01:37:40 83.49 86.62 97.08 88.9 86 95.7 83.35 86.38 97.75 88.8 86.4 96.5
05/07/2020 01:37:41 83.05 85.27 97.08 88.9 86 95.7 83.11 84.96 97.75 88.8 86.4 96.5
05/07/2020 01:37:42 76.78 84 97.08 88.9 86 95.7 78.4 83.87 97.75 88.8 86.4 96.5
05/07/2020 01:37:43 77.95 80.91 97.08 88.9 86 95.7 79.25 81.42 97.75 88.8 86.4 96.5
05/07/2020 01:37:44 82.45 82.48 97.08 88.9 86 95.7 82.87 83.05 97.75 88.8 86.4 96.5
05/07/2020 01:37:45 87.71 86.57 97.08 89 86 95.7 87.97 86.85 97.75 88.8 86.4 96.5
05/07/2020 01:37:46 88.31 88.18 97.08 89 86 95.7 88.12 88.06 97.75 88.8 86.4 96.5
05/07/2020 01:37:47 91.5 91.44 97.08 89 86 95.7 90.93 91.03 97.75 88.8 86.5 96.5
05/07/2020 01:37:48 80.63 89.5 97.08 89 86 95.7 80.95 89.03 97.75 88.8 86.5 96.5
05/07/2020 01:37:49 83.25 86.09 97.08 89 86 95.7 83.58 85.76 97.75 88.8 86.5 96.5
05/07/2020 01:37:50 89.09 89.21 97.08 89 86 95.7 88.06 88.37 97.75 88.9 86.5 96.5
05/07/2020 01:37:51 74.21 88.19 97.08 89 86 95.7 75.82 87.33 97.75 88.9 86.5 96.5
05/07/2020 01:37:52 88.4 87.51 97.08 89 86 95.7 87.77 86.88 97.75 88.9 86.5 96.5
05/07/2020 01:37:53 87.14 87.49 97.08 89 86 95.7 86.29 87.08 97.75 88.9 86.5 96.5
05/07/2020 01:37:54 82.19 87.24 97.08 89 86 95.7 82.52 86.48 97.75 88.9 86.5 96.5
05/07/2020 01:37:55 90.36 89.15 97.08 89 86 95.7 90.86 89.55 97.75 88.9 86.5 96.5
05/07/2020 01:37:56 94.75 93.99 97.08 89.1 86 95.7 95.38 94.55 97.75 88.9 86.5 96.5
05/07/2020 01:37:57 88.43 93.98 97.08 89.1 86 95.7 87.78 94.52 97.75 89 86.5 96.5
05/07/2020 01:37:58 87.13 91.5 97.08 89.1 86 95.7 86.81 91.65 97.75 89 86.5 96.5
05/07/2020 01:37:59 90.42 90.67 97.08 89.1 86.1 95.7 89.33 89.89 97.75 88.9 86.5 96.5
05/07/2020 01:38:00 88.92 89.88 97.08 89.1 86.1 95.7 87.95 89.2 97.75 89 86.5 96.5
05/07/2020 01:38:01 86.59 89.54 97.08 89.1 86.1 95.7 87.63 89.06 97.75 89 86.5 96.5
05/07/2020 01:38:02 93.85 92.85 94.66 89.2 86.1 95.7 93.21 92.19 95.32 89 86.5 96.5
05/07/2020 01:38:03 85.15 92.56 93.99 89.2 86.1 95.7 85.96 91.93 94.55 89 86.5 96.5
05/07/2020 01:38:04 86.16 89.28 93.99 89.2 86.1 95.7 87.34 88.97 94.55 89 86.5 96.5
05/07/2020 01:38:05 86.16 88.03 93.99 89.2 86.1 95.6 87.13 88.59 94.55 89 86.5 96.5
05/07/2020 01:38:06 91.27 90.6 93.99 89.2 86.1 95.6 91.13 90.56 94.55 89 86.6 96.5
05/07/2020 01:38:07 87 90.93 93.99 89.2 86.1 95.6 87.52 90.88 94.55 89.1 86.6 96.5
05/07/2020 01:38:08 87.82 88.37 93.99 89.2 86.1 95.6 91.19 91.21 94.55 89.1 86.6 96.5
05/07/2020 01:38:09 87.72 89.49 93.99 89.2 86.1 95.6 88.6 91.91 94.55 89.1 86.6 96.5
05/07/2020 01:38:10 88.04 88.58 93.99 89.3 86.2 95.6 88.52 90.13 94.55 89.1 86.6 96.5
05/07/2020 01:38:11 82.9 87.51 93.99 89.3 86.2 95.6 86.83 88.45 94.55 89.1 86.6 96.5
05/07/2020 01:38:12 88.15 88.07 93.99 89.3 86.2 95.6 90.06 90.21 94.55 89.1 86.6 96.5
05/07/2020 01:38:13 88.43 89.25 93.99 89.3 86.2 95.6 88.09 89.9 94.55 89.1 86.6 96.4
05/07/2020 01:38:14 85.69 87.66 93.99 89.3 86.2 95.6 87.65 88.56 94.55 89.1 86.6 96.4
05/07/2020 01:38:15 87.71 87.78 93.99 89.3 86.2 95.6 88.43 88.67 94.55 89.2 86.6 96.4
05/07/2020 01:38:16 84.72 88.22 93.99 89.3 86.2 95.6 84.9 88.83 94.55 89.2 86.6 96.4
05/07/2020 01:38:17 94.71 93.28 93.99 89.3 86.2 95.6 94.83 93.38 94.55 89.2 86.7 96.4
05/07/2020 01:38:18 93.32 93.92 93.99 89.4 86.2 95.6 93.71 93.77 94.55 89.3 86.7 96.4
05/07/2020 01:38:19 84.3 93.16 93.99 89.4 86.2 95.6 84.87 93.72 94.55 89.3 86.7 96.4
05/07/2020 01:38:20 79.7 89.64 93.99 89.4 86.2 95.6 81.1 90.19 94.55 89.3 86.7 96.4
05/07/2020 01:38:21 86.74 87.75 93.99 89.4 86.2 95.6 87.53 88.15 94.55 89.3 86.7 96.4
05/07/2020 01:38:22 88 88.16 93.99 89.4 86.2 95.6 88.4 88.45 94.55 89.3 86.7 96.4
05/07/2020 01:38:23 90.8 90.11 93.99 89.4 86.3 95.5 91.28 90.36 94.55 89.3 86.7 96.4
05/07/2020 01:38:24 85.55 89.96 93.99 89.4 86.3 95.5 87.7 90.57 94.55 89.3 86.7 96.4
05/07/2020 01:38:25 80.61 87.4 93.99 89.4 86.2 95.5 83.34 88.71 94.55 89.3 86.7 96.4
05/07/2020 01:38:26 77.26 84.66 93.98 89.4 86.2 95.5 80.5 86.18 94.52 89.3 86.7 96.4
05/07/2020 01:38:27 88.33 87.46 93.92 89.4 86.2 95.5 89.31 88.38 93.77 89.3 86.7 96.4
05/07/2020 01:38:28 85.6 86.98 93.92 89.4 86.2 95.5 86.75 87.89 93.77 89.3 86.7 96.4
05/07/2020 01:38:29 87.62 87.78 93.92 89.4 86.3 95.5 88.44 88.68 93.77 89.3 86.7 96.4
05/07/2020 01:38:30 90.35 89.83 93.92 89.4 86.3 95.5 94.45 94.02 94.02 89.3 86.7 96.4
05/07/2020 01:38:31 80.87 89.81 93.92 89.4 86.3 95.5 88.23 94.19 94.19 89.3 86.7 96.4
05/07/2020 01:38:32 94.82 94.36 94.36 89.5 86.3 95.5 94.48 94.54 94.54 89.4 86.8 96.4
05/07/2020 01:38:33 93.16 94.54 94.54 89.5 86.3 95.5 93.59 94.88 94.88 89.4 86.8 96.3
05/07/2020 01:38:34 81.55 93.42 94.54 89.5 86.3 95.5 83.41 93.75 94.88 89.4 86.8 96.3
05/07/2020 01:38:35 90.02 90.15 94.54 89.5 86.3 95.5 90.18 90.48 94.88 89.4 86.8 96.3
05/07/2020 01:38:36 82.93 89.84 94.54 89.5 86.3 95.5 83.84 90.2 94.88 89.4 86.8 96.3
05/07/2020 01:38:37 84.1 86.86 94.54 89.5 86.3 95.5 84.39 87.33 94.88 89.4 86.8 96.3
05/07/2020 01:38:38 80.03 85.41 94.54 89.5 86.3 95.5 79.7 85.81 94.88 89.4 86.8 96.3
05/07/2020 01:38:39 87.78 86.9 94.54 89.5 86.3 95.5 88.36 87.48 94.88 89.4 86.8 96.3
05/07/2020 01:38:40 85.68 86.63 94.54 89.5 86.3 95.5 88.13 88.29 94.88 89.4 86.8 96.3
05/07/2020 01:38:41 87.85 87.9 94.54 89.5 86.3 95.5 88.31 88.84 94.88 89.4 86.8 96.3
05/07/2020 01:38:42 85.76 87.23 94.54 89.5 86.3 95.5 90.67 91.22 94.88 89.4 86.8 96.3
05/07/2020 01:38:43 82.33 86.41 94.54 89.5 86.3 95.5 83.89 89.51 94.88 89.4 86.8 96.3
05/07/2020 01:38:44 79.64 83.98 94.54 89.5 86.3 95.4 94.5 94.05 94.88 89.4 86.8 96.3
05/07/2020 01:38:45 84.9 84.04 94.54 89.5 86.3 95.4 85.88 92.7 94.88 89.4 86.8 96.3
05/07/2020 01:38:46 88.01 87.29 94.54 89.5 86.3 95.4 89.52 90.25 94.88 89.4 86.9 96.3
05/07/2020 01:38:47 86.82 87.26 94.54 89.5 86.4 95.4 89.49 89.98 94.88 89.5 86.9 96.3
05/07/2020 01:38:48 84.87 87.25 94.54 89.5 86.4 95.4 86.42 89.94 94.88 89.5 86.9 96.3
05/07/2020 01:38:49 91.7 90.55 94.54 89.5 86.4 95.4 92.31 91.39 94.88 89.5 86.9 96.3
05/07/2020 01:38:50 88.67 90.56 94.54 89.5 86.4 95.4 90.13 91.66 94.88 89.5 86.9 96.3
05/07/2020 01:38:51 84.49 89.46 94.54 89.5 86.4 95.4 88.58 90.42 94.88 89.5 86.9 96.3
05/07/2020 01:38:52 86.36 87.34 94.54 89.5 86.4 95.4 88.43 89.7 94.88 89.5 86.9 96.3
05/07/2020 01:38:53 81.39 86.21 94.54 89.5 86.4 95.4 84.55 88.46 94.88 89.5 86.9 96.3
05/07/2020 01:38:54 79.18 84.14 94.54 89.5 86.4 95.4 80.67 86.78 94.88 89.5 86.9 96.2
05/07/2020 01:38:55 85.22 84.76 94.54 89.5 86.4 95.4 85.83 85.86 94.88 89.5 86.9 96.2
05/07/2020 01:38:56 90.48 89.88 94.54 89.5 86.4 95.4 93.57 92.66 94.88 89.5 86.9 96.2
05/07/2020 01:38:57 87.96 88.65 94.54 89.5 86.4 95.4 95.9 95.34 95.34 89.6 87 96.2
05/07/2020 01:38:58 88.53 89.86 94.54 89.5 86.4 95.4 91.5 95.68 95.68 89.6 87 96.2
05/07/2020 01:38:59 84.84 87.57 94.54 89.5 86.4 95.4 85.74 92.47 95.68 89.6 87 96.2
05/07/2020 01:39:00 78.81 86.09 94.54 89.5 86.4 95.4 79.2 89.6 95.68 89.6 87 96.2
05/07/2020 01:39:01 82.32 83.12 94.54 89.5 86.4 95.4 82.02 86.02 95.68 89.6 87 96.2
05/07/2020 01:39:02 86.05 85.65 94.54 89.5 86.4 95.4 86.84 86.39 95.68 89.6 87 96.2
05/07/2020 01:39:03 91.63 90.36 93.42 89.5 86.4 95.4 92.76 91.52 95.68 89.6 87 96.2
05/07/2020 01:39:04 85.31 90.04 90.56 89.5 86.2 95.4 85.4 91.13 95.68 89.6 86.9 96.2
05/07/2020 01:39:05 81.1 87.92 90.56 89.5 86.2 95.3 81.99 88.66 95.68 89.6 86.9 96.2
05/07/2020 01:39:06 87.09 86.86 90.56 89.5 86.3 95.3 87.42 87.24 95.68 89.6 86.9 96.2
05/07/2020 01:39:07 80.91 86.83 90.56 89.3 86.3 95.3 82.28 87.18 95.68 89.4 86.9 96.2
05/07/2020 01:39:08 84.05 84.36 90.56 88.8 86.3 95.3 84.97 85.11 95.68 89.1 86.9 96.2
05/07/2020 01:39:09 83.35 85.2 90.56 88.8 86.3 95.3 83.13 85.56 95.68 89.1 86.9 96.2
05/07/2020 01:39:10 81.39 83.18 90.56 88.8 86.3 95.3 82.33 83.56 95.68 89.1 86.9 96.2
05/07/2020 01:39:11 87.49 86.57 90.56 88.8 86.3 95.3 88.83 87.59 95.68 89.1 86.9 96.2
05/07/2020 01:39:12 81.05 85.39 90.56 88.8 86.3 95.3 87.64 88.02 95.68 89.1 86.9 96.2
05/07/2020 01:39:13 81.34 83.53 90.56 88.8 86.3 95.3 82.39 88.09 95.68 89.1 86.9 96.1
05/07/2020 01:39:14 79.1 81.73 90.56 88.8 86.3 95.3 79.26 85.11 95.68 89.1 86.9 96.1
05/07/2020 01:39:15 88.94 88.05 90.56 88.8 86.3 95.3 89.77 89.09 95.68 89.1 86.9 96.1
05/07/2020 01:39:16 78.96 86.29 90.56 88.7 86.3 95.3 79.59 87.26 95.68 89.1 86.9 96.1
05/07/2020 01:39:17 81.19 83.28 90.56 88.7 86.3 95.3 81.93 84.18 95.68 89.1 86.9 96.1
05/07/2020 01:39:18 85.65 84.8 90.56 88.7 86.3 95.3 86.17 85.56 95.68 89.1 86.9 96.1
05/07/2020 01:39:19 83.91 85.24 90.56 88.7 86.3 95.3 83.66 85.32 95.68 89.1 86.9 96.1
05/07/2020 01:39:20 79.88 84.14 90.36 88.7 86.3 95.3 80.92 84.29 95.68 89.1 86.9 96.1
05/07/2020 01:39:21 74.02 81.89 90.36 88.7 86.3 95.3 76.18 82.3 95.68 89.1 86.9 96.1
05/07/2020 01:39:22 81.24 80.67 90.36 88.7 86.3 95.2 83.04 82.1 95.68 89 86.9 96.1
05/07/2020 01:39:23 91.62 90.2 90.36 88.7 86.3 95.2 91.78 90.4 95.68 89 86.9 96.1
05/07/2020 01:39:24 89.38 91.09 91.09 88.7 86.3 95.2 90.26 91.4 95.68 89 87 96.1
05/07/2020 01:39:25 86.44 89 91.09 88.7 86.3 95.2 87.02 89.65 95.68 89 87 96.1
05/07/2020 01:39:26 80.83 87.96 91.09 88.7 86.3 95.2 82.3 88.63 95.68 89 87 96.1
05/07/2020 01:39:27 84.33 85.33 91.09 88.7 86.3 95.2 85.98 86.5 95.68 89 87 96
05/07/2020 01:39:28 80.82 84.31 91.09 88.7 86.3 95.2 81.56 85.56 92.47 89 87 96
05/07/2020 01:39:29 80.09 82.99 91.09 88.7 86.3 95.2 80.93 83.95 91.52 89 87 96
05/07/2020 01:39:30 86.26 85.81 91.09 88.7 86.3 95.2 87.31 86.77 91.52 89 87 96
05/07/2020 01:39:31 86.2 86.32 91.09 88.7 86.3 95.2 86 86.77 91.52 89 87 96
05/07/2020 01:39:32 88.09 88.11 91.09 88.7 86.3 95.2 88.65 88.6 91.52 89 87 96
05/07/2020 01:39:33 81.85 87.02 91.09 88.7 86.3 95.2 81.79 87.49 91.4 89 87 96
05/07/2020 01:39:34 76.04 84.71 91.09 88.7 86.3 95.2 76.67 84.96 91.4 89 87 96
05/07/2020 01:39:35 83.33 83.39 91.09 88.7 86.3 95.2 87.51 86.74 91.4 89 87 96
05/07/2020 01:39:36 89.39 88.14 91.09 88.7 86.3 95.2 93.72 92.03 92.03 89.1 87 96
05/07/2020 01:39:37 83.8 87.21 91.09 88.7 86.3 95.2 86.8 91.79 92.03 89.1 87 96
05/07/2020 01:39:38 87.29 87.42 91.09 88.7 86.3 95.2 87.02 89.14 92.03 89.1 87 96
05/07/2020 01:39:39 81.85 86.66 91.09 88.7 86.3 95.2 83.01 87.85 92.03 89.1 87 96
05/07/2020 01:39:40 81.47 84.49 91.09 88.7 86.3 95.1 84.98 85.85 92.03 89.1 87 96
05/07/2020 01:39:41 90.14 89.03 91.09 88.7 86.3 95.1 89.86 89.19 92.03 89.1 87 96
05/07/2020 01:39:42 80.05 87.83 91.09 88.7 86.3 95.1 82.05 88.08 92.03 89.1 87 96
05/07/2020 01:39:43 84.09 84.73 91.09 88.7 86.3 95.1 85.32 85.73 92.03 89.1 87 96
05/07/2020 01:39:44 83.18 85.08 91.09 88.7 86.3 95.1 84.03 85.85 92.03 89.1 87 96
05/07/2020 01:39:45 83.38 83.76 91.09 88.7 86.4 95.1 84.55 84.81 92.03 89.1 87 96
05/07/2020 01:39:46 81.01 83.46 91.09 88.7 86.4 95.1 82.04 84.56 92.03 89.1 87 96
05/07/2020 01:39:47 82.96 82.8 91.09 88.7 86.4 95.1 84.65 84.49 92.03 89.1 87 95.9
05/07/2020 01:39:48 79.38 82.8 91.09 88.7 86.4 95.1 80.96 84.5 92.03 89.1 87 95.9
05/07/2020 01:39:49 84.75 84.08 91.09 88.7 86.3 95.1 85.7 85.11 92.03 89.1 87 95.9
05/07/2020 01:39:50 80.05 83.35 91.09 88.7 86.3 95.1 82.3 84.45 92.03 89.1 87 95.9
05/07/2020 01:39:51 84.8 84.25 91.09 88.7 86.3 95.1 86.13 85.76 92.03 89.1 87 95.9
05/07/2020 01:39:52 81.98 84.23 91.09 88.7 86.4 95.1 84.34 85.78 92.03 89.1 87 95.9
05/07/2020 01:39:53 89.37 88.27 91.09 88.7 86.4 95.1 92.38 91.47 92.03 89.2 87 95.9
05/07/2020 01:39:54 82.55 87.93 89.03 88.7 86.4 95.1 85.54 90.89 92.03 89.2 87 95.9
05/07/2020 01:39:55 87.73 87.68 89.03 88.8 86.4 95.1 88.91 89.35 92.03 89.2 87 95.9
05/07/2020 01:39:56 96.81 95.84 95.84 88.8 86.4 95.1 97.89 96.47 96.47 89.3 87.1 95.9
05/07/2020 01:39:57 91.79 94.38 95.84 88.9 86.4 95.1 94.2 95.76 96.47 89.3 87.1 95.9
05/07/2020 01:39:58 88.12 93.07 95.84 88.2 86.4 95.1 91.46 94.99 96.47 89 87.1 95.9
05/07/2020 01:39:59 89.86 91.24 95.84 88.2 86.4 95.1 93.36 94.54 96.47 89 87.1 95.9
05/07/2020 01:40:00 83.14 90.11 95.84 88 86.5 95.1 84.79 92.99 96.47 88.8 87.1 95.9
05/07/2020 01:40:01 84.54 87.11 95.84 88 86.5 95 84.77 89.67 96.47 88.8 87.1 95.9
05/07/2020 01:40:02 93.29 92.61 95.84 88.1 86.5 95 94.82 94.1 96.47 88.8 87.2 95.9
05/07/2020 01:40:03 88.04 91.24 95.84 88.1 86.5 95 88.9 92.7 96.47 88.8 87.2 95.9
05/07/2020 01:40:04 91.86 91.65 95.84 88.1 86.5 95 92.1 92.18 96.47 88.8 87.2 95.9
05/07/2020 01:40:05 91.33 91.78 95.84 88.1 86.5 95 92.57 92.76 96.47 88.9 87.2 95.9
05/07/2020 01:40:06 89.14 91.81 95.84 88.1 86.5 95 91.57 93.25 96.47 88.9 87.2 95.8
05/07/2020 01:40:07 87.33 90.38 95.84 88.1 86.5 95 88.06 91.79 96.47 88.9 87.2 95.8
05/07/2020 01:40:08 87 88.47 95.84 88.2 86.5 95 87.8 89.67 96.47 88.9 87.2 95.8
05/07/2020 01:40:09 87.11 87.93 95.84 88.2 86.5 95 86.95 88.73 96.47 88.9 87.2 95.8
05/07/2020 01:40:10 86.3 87.72 95.84 88.2 86.5 95 88.28 88.91 96.47 88.9 87.2 95.8
05/07/2020 01:40:11 84.64 87.21 95.84 88.1 86.5 95 84.24 88.59 96.47 88.9 87.2 95.8
05/07/2020 01:40:12 83.37 86.09 95.84 88.1 86.5 95 84.14 86.53 96.47 88.8 87.2 95.8
05/07/2020 01:40:13 80.71 85.02 95.84 88.1 86.5 95 82.2 85.67 96.47 88.8 87.2 95.8
05/07/2020 01:40:14 76.15 82.64 95.84 88.1 86.5 95 77.36 83.6 96.47 88.8 87.2 95.8
05/07/2020 01:40:15 76.18 79.78 95.84 88.1 86.5 95 77.21 80.8 96.47 88.8 87.2 95.8
05/07/2020 01:40:16 81.75 81.88 95.84 88 86.5 95 80.99 81.3 96.47 88.8 87.2 95.8
05/07/2020 01:40:17 84.22 84.26 95.84 88 86.5 95 86.84 85.91 96.47 88.8 87.2 95.8
05/07/2020 01:40:18 88.61 87.01 95.84 88 86.5 95 89.16 88.32 96.47 88.8 87.3 95.8
05/07/2020 01:40:19 83.93 86.97 95.84 88 86.5 95 84.96 88.29 96.47 88.7 87.3 95.8
05/07/2020 01:40:20 81.82 85.37 95.84 88 86.6 95 83.39 86.49 96.47 88.7 87.3 95.8
05/07/2020 01:40:21 86.49 86.48 95.84 88 86.6 95 88.65 88.45 96.47 88.7 87.3 95.8
05/07/2020 01:40:22 82.53 85.38 95.84 88 86.6 95 83.51 87.32 96.47 88.7 87.3 95.8
05/07/2020 01:40:23 84.64 84.95 95.84 88 86.6 95 85.32 85.89 96.47 88.7 87.3 95.8
05/07/2020 01:40:24 82.11 84.79 95.84 88 86.6 95 85.33 86.58 96.47 88.7 87.3 95.8
05/07/2020 01:40:25 82.81 83.49 95.84 88 86.6 95 84.39 85.21 96.47 88.7 87.3 95.8
05/07/2020 01:40:26 82.77 83.68 94.38 87.9 86.6 94.9 85.59 85.79 95.76 88.6 87.3 95.8
05/07/2020 01:40:27 85.63 84.84 93.07 87.9 86.6 94.9 87.5 87.38 94.99 88.6 87.3 95.8
05/07/2020 01:40:28 79.85 84.7 92.61 87.9 86.6 94.9 80.93 86.34 94.54 88.6 87.3 95.8
05/07/2020 01:40:29 98.32 97.09 97.09 88.1 86.6 94.9 96.32 95.15 95.15 88.7 87.3 95.8
05/07/2020 01:40:30 84.77 95.02 97.09 88.1 86.6 94.9 85.11 93.15 95.15 88.7 87.3 95.8
05/07/2020 01:40:31 86.72 91.41 97.09 88.1 86.6 94.9 87.84 89.91 95.15 88.7 87.3 95.7
05/07/2020 01:40:32 82.26 89.61 97.09 88.1 86.6 94.9 83.92 89.42 95.15 88.7 87.3 95.7
05/07/2020 01:40:33 79.84 86.47 97.09 88.1 86.6 94.9 81.07 86.76 95.15 88.7 87.3 95.7
05/07/2020 01:40:34 78.35 83.38 97.09 88.1 86.6 94.9 78.65 83.9 95.15 88.7 87.3 95.7
05/07/2020 01:40:35 82.86 82.58 97.09 88.1 86.6 94.9 84.35 83.83 95.15 88.7 87.3 95.7
05/07/2020 01:40:36 86.79 85.93 97.09 88.1 86.7 94.9 89.02 88.03 95.15 88.7 87.3 95.7
05/07/2020 01:40:37 90.63 89.72 97.09 88.1 86.7 94.9 91.15 90.39 95.15 88.7 87.3 95.7
05/07/2020 01:40:38 85.71 89 97.09 88.1 86.7 94.9 86.45 89.8 95.15 88.7 87.3 95.7
05/07/2020 01:40:39 84.1 87.54 97.09 88.1 86.7 94.9 83.52 88.25 95.15 88.7 87.3 95.7
05/07/2020 01:40:40 83.22 85.84 97.09 88.1 86.7 94.9 84.46 85.91 95.15 88.7 87.4 95.7
05/07/2020 01:40:41 87.25 86.66 97.09 88.1 86.7 94.9 88.2 87.64 95.15 88.7 87.4 95.7
05/07/2020 01:40:42 81.5 86.4 97.09 88.1 86.7 94.9 81.96 87.17 95.15 88.7 87.4 95.7
05/07/2020 01:40:43 85.97 85.99 97.09 88.1 86.7 94.9 84.86 85.38 95.15 88.7 87.4 95.7
05/07/2020 01:40:44 79.4 85.45 97.09 88.1 86.7 94.8 81.15 84.98 95.15 88.7 87.4 95.7
05/07/2020 01:40:45 80.28 82.58 97.09 88.1 86.7 94.8 81.6 83.19 95.15 88.7 87.4 95.7
05/07/2020 01:40:46 73.98 81.04 97.09 88.1 86.7 94.8 76.73 81.91 95.15 88.7 87.4 95.6
05/07/2020 01:40:47 82.58 82.36 97.09 88.1 86.7 94.8 83.47 83.32 95.15 88.7 87.4 95.6
05/07/2020 01:40:48 83.22 83.98 97.09 88.1 86.7 94.8 84.68 84.87 95.15 88.7 87.4 95.6
05/07/2020 01:40:49 84.35 84.82 97.09 88.1 86.7 94.8 85.77 86 95.15 88.7 87.4 95.6
05/07/2020 01:40:50 87.04 87.35 97.09 88.1 86.7 94.8 87.32 87.84 95.15 88.7 87.4 95.6
05/07/2020 01:40:51 85.3 86.81 97.09 88 86.7 94.8 84.31 86.75 95.15 88.6 87.4 95.6
05/07/2020 01:40:52 79.13 85.16 97.09 88 86.7 94.8 81.5 84.95 95.15 88.6 87.4 95.6
05/07/2020 01:40:53 85.01 84.91 97.09 88 86.7 94.8 84.96 85.01 95.15 88.6 87.4 95.6
05/07/2020 01:40:54 83.58 85.14 97.09 87.9 86.7 94.8 83.72 85.19 95.15 88.5 87.4 95.6
05/07/2020 01:40:55 86.36 86.47 97.09 87.9 86.7 94.8 86.12 86.39 95.15 88.5 87.4 95.6
05/07/2020 01:40:56 81.57 85.7 97.09 87.9 86.7 94.8 82.34 85.55 95.15 88.5 87.4 95.6
05/07/2020 01:40:57 74.61 83.14 97.09 87.9 86.7 94.8 78.67 83.5 95.15 88.5 87.4 95.6
05/07/2020 01:40:58 67.15 79.7 97.09 87.9 86.7 94.8 71.91 80.98 95.15 88.5 87.4 95.6
05/07/2020 01:40:59 71.36 75.83 95.02 87.8 86.7 94.8 75.44 77.54 93.15 88.4 87.4 95.6
05/07/2020 01:41:00 67.54 73.64 91.41 87.8 86.7 94.8 73.65 76.35 90.39 88.4 87.4 95.6
05/07/2020 01:41:01 70.01 72.13 89.72 87.7 86.7 94.8 86.08 85.4 90.39 88.4 87.4 95.6
05/07/2020 01:41:02 68.22 69.86 89.72 87.7 86.7 94.8 73.03 82.86 90.39 88.4 87.4 95.6
05/07/2020 01:41:03 67.89 69.3 89.72 87.7 86.7 94.7 73.79 79.37 90.39 88.3 87.4 95.6
05/07/2020 01:41:04 70.29 70.35 89.72 87.7 86.7 94.7 82.29 81.91 90.39 88.3 87.4 95.5
05/07/2020 01:41:05 64.75 69.98 89.72 87.7 86.7 94.7 72.13 81.63 90.39 88.3 87.4 95.5
05/07/2020 01:41:06 66.14 67.56 89.72 87.7 86.7 94.7 71.36 78.09 90.39 88.3 87.4 95.5
05/07/2020 01:41:07 66.24 67.07 89 87.7 86.7 94.7 71.67 75.14 89.8 88.3 87.4 95.5
05/07/2020 01:41:08 68.89 68.4 87.54 87.6 86.7 94.7 72.63 73.25 88.25 88.3 87.4 95.5
05/07/2020 01:41:09 73.68 73.16 87.35 87.6 86.7 94.7 74.99 74.93 87.84 88.3 87.4 95.5
05/07/2020 01:41:10 66.57 72.92 87.35 87.6 86.7 94.7 72.61 74.73 87.84 88.3 87.4 95.5
05/07/2020 01:41:11 68.61 70.14 87.35 87.6 86.7 94.7 72.81 73.62 87.84 88.3 87.4 95.5
05/07/2020 01:41:12 69.74 70.18 87.35 87.6 86.7 94.7 73.96 74.17 87.84 88.3 87.4 95.5
05/07/2020 01:41:13 75.05 74.8 87.35 87.6 86.7 94.7 76.87 76.79 87.84 88.3 87.4 95.5
05/07/2020 01:41:14 74.12 75.3 87.35 87.6 86.7 94.7 76.13 77.07 87.84 88.3 87.4 95.5
05/07/2020 01:41:15 76.7 77.37 87.35 87.6 86.7 94.7 76.16 77.41 87.84 88.3 87.4 95.5
05/07/2020 01:41:16 85.99 85.15 87.35 87.6 86.7 94.6 86.79 85.79 87.84 88.3 87.4 95.5
05/07/2020 01:41:17 89.6 89.45 89.45 87.6 86.7 94.6 90.2 90.08 90.08 88.3 87.4 95.4
05/07/2020 01:41:18 79.16 89.45 89.45 87.6 86.7 94.6 80.48 90.09 90.09 88.3 87.4 95.4
05/07/2020 01:41:19 78.13 85.68 89.45 87.6 86.7 94.6 80.91 86.39 90.09 88.3 87.4 95.4
05/07/2020 01:41:20 72.44 82.66 89.45 87.6 86.7 94.6 75.82 84.02 90.09 88.3 87.4 95.4
05/07/2020 01:41:21 88.15 87.21 89.45 87.6 86.7 94.6 88.46 87.61 90.09 88.3 87.4 95.4
05/07/2020 01:41:22 82.58 86.14 89.45 87.6 86.7 94.6 83.27 86.56 90.09 88.3 87.4 95.4
05/07/2020 01:41:23 74.36 83.95 89.45 87.6 86.7 94.6 76.16 84.55 90.09 88.2 87.4 95.4
05/07/2020 01:41:24 78.24 80.37 89.45 87.5 86.7 94.6 81.5 82.22 90.09 88.2 87.4 95.4
05/07/2020 01:41:25 81.87 81.4 89.45 87.5 86.7 94.5 87.27 86.59 90.09 88.2 87.4 95.4
05/07/2020 01:41:26 94.16 92.81 92.81 87.6 86.7 94.5 92.74 91.79 91.79 88.2 87.4 95.3
05/07/2020 01:41:27 81.84 92.5 92.81 87.6 86.7 94.5 81.83 91.43 91.79 88.2 87.4 95.3
05/07/2020 01:41:28 85.41 88.91 92.81 87.6 86.7 94.5 83.51 88.03 91.79 88.2 87.4 95.3
05/07/2020 01:41:29 73.31 87.17 92.81 87.5 86.7 94.4 86.94 88.56 91.79 88.2 87.4 95.3
05/07/2020 01:41:30 81.39 83.18 92.81 87.5 86.7 94.4 87.67 87.74 91.79 88.2 87.4 95.3
05/07/2020 01:41:31 76.16 82.57 92.81 87.5 86.7 94.4 78.02 87.35 91.79 88.2 87.4 95.2
05/07/2020 01:41:32 79.53 80.08 92.81 87.5 86.7 94.4 82 83.8 91.79 88.2 87.4 95.2
05/07/2020 01:41:33 70.03 79.6 92.81 87.5 86.7 94.4 74.64 82.83 91.79 88.2 87.4 95.2
05/07/2020 01:41:34 84.03 82.67 92.81 87.5 86.7 94.4 86.43 85.48 91.79 88.2 87.4 95.2
05/07/2020 01:41:35 75.86 82.44 92.81 87 86.7 94.4 77.8 85.3 91.79 88 87.4 95.2
05/07/2020 01:41:36 70.09 79.31 92.81 87 86.7 94.4 74.44 82.06 91.79 87.9 87.4 95.2
05/07/2020 01:41:37 72.85 76.1 92.81 87 86.7 94.3 76.61 79.11 91.79 87.9 87.4 95.2
05/07/2020 01:41:38 69.15 74.06 92.81 87 86.7 94.3 73.96 77.45 91.79 87.9 87.4 95.2
05/07/2020 01:41:39 74.56 74.38 92.81 87 86.7 94.3 77.32 77.33 91.79 87.9 87.4 95.2
05/07/2020 01:41:40 85.83 84.09 92.81 86.9 86.7 94.3 91.73 90.46 91.79 87.9 87.4 95.2
05/07/2020 01:41:41 80.97 83.08 92.81 86.9 86.7 94.3 86.83 88.68 91.79 87.9 87.4 95.1
05/07/2020 01:41:42 76.33 82 92.81 86.9 86.7 94.3 79.87 87.42 91.79 87.9 87.4 95.1
05/07/2020 01:41:43 84.53 84.62 92.81 86.9 86.7 94.3 89.32 89.59 91.79 87.9 87.4 95.1
05/07/2020 01:41:44 79.03 82.05 92.81 86.9 86.7 94.3 84.1 87.04 91.79 87.9 87.4 95.1
05/07/2020 01:41:45 85 84.89 92.81 86.9 86.7 94.3 87.93 88.21 91.79 87.9 87.4 95.1
05/07/2020 01:41:46 83.33 84.78 92.81 86.9 86.7 94.3 89.32 90.01 91.79 87.9 87.5 95.1
05/07/2020 01:41:47 73.78 84.78 92.81 86.9 86.7 94.3 77.81 90.01 91.79 87.9 87.5 95.1
05/07/2020 01:41:48 83.28 83.2 92.81 86.9 86.7 94.2 82.44 86.07 91.79 87.9 87.5 95.1
05/07/2020 01:41:49 87.09 86.61 92.81 86.9 86.7 94.2 90.67 90.28 91.79 87.9 87.5 95.1
05/07/2020 01:41:50 79.27 86.6 92.81 86.9 86.7 94.2 79.9 89.78 91.79 87.9 87.5 95.1
05/07/2020 01:41:51 86.32 86.59 92.81 86.9 86.7 94.2 88.91 89.47 91.79 87.9 87.5 95.1
05/07/2020 01:41:52 84.09 85.15 92.81 86.9 86.7 94.2 84.63 87.19 91.79 87.9 87.5 95.1
05/07/2020 01:41:53 74.36 84.29 92.81 86.8 86.7 94.2 77.32 85.79 91.79 87.9 87.5 95
05/07/2020 01:41:54 84.3 84.34 92.81 86.8 86.7 94.2 84.94 85.02 91.79 87.9 87.5 95
05/07/2020 01:41:55 91.76 90.81 92.81 86.9 86.8 94.2 94.63 93.78 93.78 88 87.5 95
05/07/2020 01:41:56 88.73 91.09 92.5 86.9 86.8 94.2 90.65 93.88 93.88 88 87.5 95
05/07/2020 01:41:57 82.28 89.61 91.09 86.8 86.8 94.2 84.87 92.19 93.88 87.9 87.5 95
05/07/2020 01:41:58 90.27 90.18 91.09 86.8 86.8 94.2 91.2 91.5 93.88 87.9 87.5 95
05/07/2020 01:41:59 88.19 89.59 91.09 86.8 86.8 94.2 88.67 90.6 93.88 87.9 87.5 95
05/07/2020 01:42:00 80.97 88.45 91.09 86.8 86.8 94.2 81.85 89.32 93.88 87.9 87.5 95
05/07/2020 01:42:01 88 87.98 91.09 86.8 86.8 94.2 89.11 89.05 93.88 87.9 87.5 95
05/07/2020 01:42:02 90.93 90.28 91.09 86.9 86.8 94.1 91.3 90.84 93.88 88 87.5 95
05/07/2020 01:42:03 89.57 90.29 91.09 86.9 86.8 94.1 90.44 90.98 93.88 88 87.5 95
05/07/2020 01:42:04 83.89 90.37 91.09 86.9 86.8 94.1 83.56 90.96 93.88 88 87.5 95
05/07/2020 01:42:05 87.45 88 91.09 86.9 86.8 94.1 88.53 88.94 93.88 88 87.5 95
05/07/2020 01:42:06 86.25 87.81 91.09 86.9 86.8 94.1 86.66 88.8 93.88 88 87.5 95
05/07/2020 01:42:07 85.85 88.48 91.09 86.9 86.8 94.1 85.77 88.74 93.88 88 87.5 94.9
05/07/2020 01:42:08 81.31 85.52 91.09 86.9 86.8 94.1 82.24 85.87 93.88 88 87.5 94.9
05/07/2020 01:42:09 84.82 84.79 91.09 86.9 86.8 94.1 86.15 85.84 93.88 88 87.5 94.9
05/07/2020 01:42:10 87.6 86.95 91.09 86.9 86.8 94.1 88.91 88.11 93.88 88 87.5 94.9
05/07/2020 01:42:11 88.48 88 91.09 86.9 86.8 94.1 89.33 88.95 93.88 88 87.5 94.9
05/07/2020 01:42:12 86.56 88.71 91.09 86.9 86.8 94.1 88.32 89.59 93.88 88 87.6 94.9
05/07/2020 01:42:13 88.08 88.28 91.09 86.9 86.8 94 89.45 89.68 93.88 88 87.6 94.9
05/07/2020 01:42:14 87.21 88.7 91.09 86.9 86.8 94 87.21 89.61 93.88 88 87.6 94.9
05/07/2020 01:42:15 88.36 89.09 91.09 86.9 86.8 94 88.19 89.19 93.88 88.1 87.6 94.9
05/07/2020 01:42:16 89.87 89.52 91.09 87 86.8 94 89.75 89.35 93.88 88.1 87.6 94.9
05/07/2020 01:42:17 83.18 89.09 91.09 86.9 86.9 94 84.38 89.09 93.88 88.1 87.6 94.9
05/07/2020 01:42:18 86.38 87.36 91.09 87 86.9 94 86.28 87.35 93.88 88.1 87.6 94.9
05/07/2020 01:42:19 87.14 87.58 91.09 87 86.9 94 88.34 88.57 93.88 88.1 87.6 94.9
05/07/2020 01:42:20 81.3 86.56 91.09 87 86.9 94 83.88 87.47 93.88 88.1 87.6 94.9
05/07/2020 01:42:21 79.36 84.32 91.09 86.9 86.9 94 80.95 85.85 93.88 88 87.6 94.9
05/07/2020 01:42:22 82.59 82.64 91.09 86.9 86.9 94 83.75 84.01 93.88 88 87.6 94.9
05/07/2020 01:42:23 92.76 92.05 92.05 86.9 86.9 94 92.91 92.23 93.88 88.1 87.6 94.9
05/07/2020 01:42:24 89.07 89.89 92.05 86.9 86.9 94 90.84 91.09 93.88 88.1 87.6 94.9
05/07/2020 01:42:25 88.89 89.78 92.05 87 86.9 94 91.51 91.59 93.88 88.1 87.6 94.9
05/07/2020 01:42:26 82.05 88.96 92.05 86.9 86.9 94 82.53 91.13 92.23 88.1 87.6 94.9
05/07/2020 01:42:27 83.13 85.87 92.05 86.9 86.9 94 83.97 87.69 92.23 88.1 87.6 94.9
05/07/2020 01:42:28 86.93 86.71 92.05 86.9 86.9 94 87.53 87.54 92.23 88 87.6 94.9
05/07/2020 01:42:29 74.55 85.91 92.05 86.9 86.9 94 76.44 86.75 92.23 88 87.6 94.8
05/07/2020 01:42:30 76.24 82.19 92.05 86.8 86.9 94 77.07 83.14 92.23 88 87.6 94.8
05/07/2020 01:42:31 87.92 86.69 92.05 86.8 86.9 94 87.07 85.78 92.23 88 87.6 94.8
05/07/2020 01:42:32 82.53 85.12 92.05 86.7 86.9 94 85.35 85.43 92.23 87.8 87.6 94.8
05/07/2020 01:42:33 86.98 86.38 92.05 86.7 86.9 94 87.35 87 92.23 87.8 87.6 94.8
05/07/2020 01:42:34 86.86 87.37 92.05 86.7 86.9 94 90.77 90.28 92.23 87.9 87.6 94.8
05/07/2020 01:42:35 84.64 86 92.05 86.7 86.9 94 89.52 89.64 92.23 87.9 87.6 94.8
05/07/2020 01:42:36 84.85 85.79 92.05 86.7 86.9 94 87.75 90.19 92.23 87.9 87.7 94.8
05/07/2020 01:42:37 86.15 86.32 92.05 86.7 86.9 94 87.11 88.28 92.23 87.9 87.7 94.8
05/07/2020 01:42:38 85.45 86.54 92.05 86.6 86.9 94 86.68 88.05 92.23 87.9 87.7 94.8
05/07/2020 01:42:39 82.93 85.73 92.05 86.6 86.9 94 85.27 87.31 92.23 87.9 87.7 94.8
05/07/2020 01:42:40 80.97 85.42 92.05 86.6 86.9 94 81.06 86.94 92.23 87.9 87.7 94.8
05/07/2020 01:42:41 81.52 82.08 92.05 86.6 86.9 94 82.87 83.67 92.23 87.9 87.7 94.8
05/07/2020 01:42:42 80.5 82.28 92.05 86.6 86.9 94 82.89 83.69 92.23 87.9 87.7 94.8
05/07/2020 01:42:43 88.75 88.14 92.05 86.7 86.9 94 87.22 87.08 92.23 87.9 87.7 94.8
05/07/2020 01:42:44 87.61 87.61 92.05 86.7 86.9 94 87.25 86.93 92.23 87.9 87.7 94.8
05/07/2020 01:42:45 87.94 87.98 92.05 86.7 86.9 94 88.33 88.13 92.23 87.9 87.7 94.8
05/07/2020 01:42:46 88.69 88.71 92.05 86.7 87 93.9 89.58 89.34 92.23 87.9 87.7 94.8
05/07/2020 01:42:47 85.58 88.52 92.05 86.6 87 93.9 91.6 91.77 92.23 87.9 87.7 94.8
05/07/2020 01:42:48 87.85 88.16 92.05 86.7 87 93.9 92.26 92.92 92.92 87.9 87.7 94.8
05/07/2020 01:42:49 84 88.1 92.05 86.7 87 93.9 86.01 92.88 92.92 87.9 87.7 94.7
05/07/2020 01:42:50 85.25 85.85 92.05 86.7 87 93.9 86.65 89.83 92.92 87.9 87.7 94.7
05/07/2020 01:42:51 81.5 85.6 92.05 86.7 87 93.9 82.22 88.19 92.92 87.9 87.7 94.7
05/07/2020 01:42:52 72.11 83.42 92.05 86.6 87 93.9 75.53 85.37 92.92 87.9 87.7 94.7
05/07/2020 01:42:53 75.35 80.03 89.89 86.6 87 93.9 79.25 82.46 92.92 87.9 87.7 94.7
05/07/2020 01:42:54 81.44 80.72 89.78 86.6 86.9 93.9 83.68 83.03 92.92 87.9 87.7 94.7
05/07/2020 01:42:55 80.96 81.03 88.96 86.6 86.8 93.8 82.25 82.76 92.92 87.9 87.5 94.7
05/07/2020 01:42:56 83.12 82.52 88.71 86.5 86.8 93.8 85.45 84.49 92.92 87.8 87.5 94.7
05/07/2020 01:42:57 78.47 82.41 88.71 86.5 86.8 93.8 80.73 84.49 92.92 87.8 87.5 94.6
05/07/2020 01:42:58 81.14 81.33 88.71 86.5 86.8 93.8 81.85 82.37 92.92 87.8 87.4 94.6
05/07/2020 01:42:59 75.79 81.35 88.71 86.4 86.8 93.8 79.85 82.44 92.92 87.8 87.4 94.6
05/07/2020 01:43:00 81.86 81.39 88.71 86.4 86.8 93.8 86.23 85.28 92.92 87.8 87.4 94.6
05/07/2020 01:43:01 82.57 82.23 88.71 86.4 86.8 93.8 84.67 84.92 92.92 87.8 87.4 94.6
05/07/2020 01:43:02 81.41 82.8 88.71 86.3 86.8 93.8 84.25 85.54 92.92 87.7 87.4 94.6
05/07/2020 01:43:03 85.99 85.68 88.71 86.3 86.8 93.8 87.44 87.44 92.92 87.7 87.3 94.6
05/07/2020 01:43:04 81.85 84.01 88.71 86.3 86.8 93.8 83.14 85.78 92.92 87.7 87.3 94.6
05/07/2020 01:43:05 82.93 84.12 88.71 86.3 86.8 93.8 84.29 84.93 92.92 87.7 87.3 94.6
05/07/2020 01:43:06 88.85 88.13 88.71 86.3 86.8 93.8 88.38 87.97 92.92 87.7 87.4 94.6
05/07/2020 01:43:07 85.03 88.11 88.71 86.3 86.8 93.8 85.42 87.95 92.92 87.7 87.4 94.6
05/07/2020 01:43:08 85.54 87.56 88.71 86.3 86.8 93.8 85.81 87.54 92.92 87.7 87.4 94.6
05/07/2020 01:43:09 80.32 85.4 88.71 86.3 86.8 93.8 81.61 85.63 92.92 87.7 87.4 94.6
05/07/2020 01:43:10 82.91 83.25 88.71 86.2 86.8 93.7 83.66 83.88 92.92 87.7 87.4 94.6
05/07/2020 01:43:11 82.79 83.25 88.71 86.2 86.8 93.7 88.71 88.2 92.92 87.7 87.4 94.6
05/07/2020 01:43:12 79.2 83.18 88.71 86.2 86.8 93.7 80.8 86.79 92.92 87.6 87.4 94.5
05/07/2020 01:43:13 87.75 86.9 88.71 86.2 86.8 93.7 87.51 87.05 92.92 87.6 87.4 94.5
05/07/2020 01:43:14 85.8 86.65 88.71 86.2 86.8 93.7 88.84 88.8 92.92 87.6 87.4 94.5
05/07/2020 01:43:15 81.25 85.64 88.71 86.2 86.8 93.7 82.82 88.24 92.92 87.6 87.4 94.5
05/07/2020 01:43:16 81.23 83.43 88.52 86.2 86.8 93.7 85.96 87.4 92.92 87.6 87.4 94.5
05/07/2020 01:43:17 85.2 84.46 88.16 86.1 86.8 93.7 86.64 86.47 92.92 87.6 87.4 94.5
05/07/2020 01:43:18 79.14 84.26 88.13 86 86.8 93.7 81.31 86.11 92.88 87.5 87.4 94.5
05/07/2020 01:43:19 82.89 83.33 88.13 86 86.8 93.7 82.52 83.75 89.83 87.5 87.4 94.5
05/07/2020 01:43:20 83.52 85.14 88.13 86 86.8 93.7 83.26 84.58 88.8 87.5 87.4 94.5
05/07/2020 01:43:21 78.28 82.62 88.13 86 86.8 93.7 80.12 82.96 88.8 87.5 87.4 94.5
05/07/2020 01:43:22 81.27 82.92 88.13 86 86.8 93.7 80.66 82.72 88.8 87.5 87.4 94.5
05/07/2020 01:43:23 78.67 80.28 88.13 86 86.8 93.7 88.42 88.07 88.8 87.5 87.4 94.5
05/07/2020 01:43:24 79.81 81.25 88.13 86 86.8 93.7 81.43 88.11 88.8 87.5 87.4 94.5
05/07/2020 01:43:25 77.36 80.43 88.13 85.9 86.8 93.7 77.31 84.88 88.8 87.5 87.4 94.5
05/07/2020 01:43:26 81.59 81.19 88.13 86 86.8 93.7 82.42 82.62 88.8 87.5 87.4 94.5
05/07/2020 01:43:27 83.4 82.83 88.13 85.9 86.8 93.7 86.23 85.35 88.8 87.4 87.4 94.4
05/07/2020 01:43:28 78.89 82.82 88.13 85.9 86.8 93.6 81.37 85.3 88.8 87.4 87.4 94.4
05/07/2020 01:43:29 77.94 80.75 88.13 85.9 86.8 93.6 80.79 83.28 88.8 87.4 87.4 94.4
05/07/2020 01:43:30 85.3 84.69 88.13 85.9 86.8 93.6 89.53 88.76 88.8 87.4 87.4 94.4
05/07/2020 01:43:31 89.58 88.89 88.89 85.9 86.8 93.6 93.52 92.94 92.94 87.4 87.4 94.4
05/07/2020 01:43:32 84.09 87.91 88.89 85.8 86.8 93.6 87.76 91.77 92.94 87.4 87.4 94.4
05/07/2020 01:43:33 78.06 85.86 88.89 85.7 86.8 93.6 82.2 89.67 92.94 87.3 87.4 94.4
05/07/2020 01:43:34 86.32 85.89 88.89 85.7 86.8 93.6 91.18 90.59 92.94 87.3 87.4 94.4
05/07/2020 01:43:35 72.24 85.1 88.89 85.7 86.8 93.6 75.55 89.6 92.94 87.3 87.4 94.3
05/07/2020 01:43:36 82.89 83 88.89 85.7 86.8 93.5 83.33 85.65 92.94 87.3 87.4 94.3
05/07/2020 01:43:37 85.43 85.21 88.89 85.7 86.8 93.5 87.69 86.84 92.94 87.3 87.4 94.3
05/07/2020 01:43:38 86.53 86.67 88.89 85.7 86.8 93.5 85.96 87.23 92.94 87.3 87.4 94.3
05/07/2020 01:43:39 89.45 88.91 88.91 85.7 86.8 93.5 89.96 89.4 92.94 87.3 87.4 94.3
05/07/2020 01:43:40 87.55 89.03 89.03 85.7 86.8 93.5 87.8 89.58 92.94 87.3 87.4 94.3
05/07/2020 01:43:41 86.69 88.51 89.03 85.7 86.8 93.5 87.52 88.89 92.94 87.3 87.4 94.3
05/07/2020 01:43:42 85.04 87.5 89.03 85.7 86.8 93.5 85.91 88.05 92.94 87.3 87.4 94.3
05/07/2020 01:43:43 80.68 85.63 89.03 85.7 86.8 93.5 82.22 86.35 92.94 87.3 87.4 94.3
05/07/2020 01:43:44 76.71 83.05 89.03 85.7 86.8 93.5 77.78 84.05 92.94 87.2 87.4 94.3
05/07/2020 01:43:45 79.86 80.76 89.03 85.7 86.8 93.5 81.19 81.84 92.94 87.2 87.4 94.2
05/07/2020 01:43:46 71.33 79.75 89.03 85.7 86.8 93.5 73.48 80.96 92.94 87.2 87.4 94.2
05/07/2020 01:43:47 84.99 83.18 89.03 85.7 86.9 93.5 84.7 82.94 92.94 87.2 87.4 94.2
05/07/2020 01:43:48 80.4 83.62 89.03 85.7 86.9 93.4 81.81 84.21 92.94 87.2 87.4 94.2
05/07/2020 01:43:49 83.46 83.55 89.03 85.6 86.9 93.4 83.05 83.37 92.94 87.1 87.4 94.2
05/07/2020 01:43:50 85.96 85.76 89.03 85.6 86.9 93.4 86.22 85.92 92.94 87.1 87.4 94.2
05/07/2020 01:43:51 70.33 84.64 89.03 85.6 86.9 93.4 73.57 84.86 92.94 87.1 87.4 94.2
05/07/2020 01:43:52 84.52 83.78 89.03 85.6 86.9 93.4 85.32 84.27 92.94 87.1 87.4 94.2
05/07/2020 01:43:53 86.82 87.22 89.03 85.6 86.9 93.4 87.16 87.58 92.94 87.1 87.4 94.2
05/07/2020 01:43:54 84.09 85.12 89.03 85.6 86.9 93.4 84.31 85.39 92.94 87.1 87.4 94.1
05/07/2020 01:43:55 83.89 85.8 89.03 85.6 86.9 93.4 84.56 86.21 92.94 87.1 87.4 94.1
05/07/2020 01:43:56 86.13 86.99 89.03 85.6 86.9 93.3 87.93 88.35 92.94 87 87.4 94.1
05/07/2020 01:43:57 88.57 88.39 89.03 85.6 86.9 93.3 90.51 90.21 92.94 87 87.5 94.1
05/07/2020 01:43:58 77.14 87.95 89.03 85.6 86.9 93.3 79.95 89.79 92.94 86.9 87.4 94.1
05/07/2020 01:43:59 74.63 84.23 89.03 85.6 86.9 93.3 79.54 86.18 92.94 86.9 87.4 94.1
05/07/2020 01:44:00 67.53 80.7 89.03 85.5 86.9 93.3 73.05 83.29 92.94 86.9 87.4 94.1
05/07/2020 01:44:01 66.97 76.74 89.03 85.5 86.9 93.3 72.65 79.61 91.77 86.9 87.4 94
05/07/2020 01:44:02 77.07 76.37 89.03 85.5 86.9 93.3 80.96 80.3 90.59 86.9 87.4 94
05/07/2020 01:44:03 82.54 82.12 89.03 85.5 86.9 93.3 93.72 93.11 93.11 86.9 87.5 94
05/07/2020 01:44:04 73.4 82.08 89.03 85.5 86.9 93.3 79.15 93.01 93.11 86.9 87.5 94
05/07/2020 01:44:05 76.08 78.65 89.03 85.5 86.9 93.3 78.36 88.99 93.11 86.9 87.5 94
05/07/2020 01:44:06 78.24 78.38 89.03 85.4 86.9 93.2 81.97 85.32 93.11 86.9 87.5 94
05/07/2020 01:44:07 79.07 79.35 89.03 85.4 86.9 93.2 81.72 84.03 93.11 86.9 87.5 94
05/07/2020 01:44:08 80.76 80.07 89.03 85.4 86.9 93.2 83.34 83.39 93.11 86.9 87.5 94
05/07/2020 01:44:09 84.77 84.42 89.03 85.4 86.9 93.2 86.21 85.9 93.11 86.9 87.5 93.9
05/07/2020 01:44:10 87.81 87.76 88.51 85.5 86.9 93.2 89.56 89.24 93.11 86.9 87.5 93.9
05/07/2020 01:44:11 68.86 86.19 88.39 85.4 86.9 93.2 74.82 87.92 93.11 86.9 87.5 93.9
05/07/2020 01:44:12 67.53 82.06 88.39 85.4 86.9 93.2 72.97 83.97 93.11 86.9 87.5 93.9
05/07/2020 01:44:13 67.9 78.09 88.39 85.4 86.9 93.1 74.11 80.3 93.11 86.9 87.5 93.9
05/07/2020 01:44:14 77.89 77.25 88.39 85.4 86.9 93.1 79.69 79.32 93.11 86.9 87.5 93.9
05/07/2020 01:44:15 73.62 76.69 88.39 85.4 86.9 93.1 76.8 78.83 93.11 86.8 87.5 93.8
05/07/2020 01:44:16 78.2 78.3 88.39 85.4 86.9 93.1 79.01 79.3 93.11 86.8 87.5 93.8
05/07/2020 01:44:17 88.32 86.62 88.39 85.4 86.9 93.1 88.41 86.71 93.11 86.9 87.5 93.8
05/07/2020 01:44:18 87.01 87.28 88.39 85.4 86.9 93.1 86.77 87.16 93.11 86.9 87.5 93.8
05/07/2020 01:44:19 82.32 86.72 88.39 85.4 86.9 93 83.13 86.66 93.11 86.9 87.5 93.8
05/07/2020 01:44:20 82.94 84.39 88.39 85.4 86.9 93 83.49 84.71 93.11 86.9 87.5 93.8
05/07/2020 01:44:21 89.08 87.99 88.39 85.5 86.9 93 89.85 88.81 93.11 86.9 87.5 93.8
05/07/2020 01:44:22 88.09 88.37 88.39 85.5 86.9 93 88.27 88.86 93.11 86.9 87.5 93.7
05/07/2020 01:44:23 90.82 90.22 90.22 85.5 86.9 93 89.7 89.57 93.11 86.9 87.5 93.7
05/07/2020 01:44:24 93.5 93.63 93.63 85.5 86.9 93 92.16 92.36 93.11 86.9 87.5 93.7
05/07/2020 01:44:25 79.73 92.29 93.63 85.5 86.9 93 81.16 91.13 93.11 86.9 87.5 93.7
05/07/2020 01:44:26 79.34 88.43 93.63 85.5 86.9 93 79.57 87.56 93.11 86.9 87.5 93.7
05/07/2020 01:44:27 90.27 89.89 93.63 85.5 86.9 93 89.47 89.01 93.11 86.9 87.5 93.7
05/07/2020 01:44:28 86.1 88.88 93.63 85.5 86.9 92.9 85.99 88.45 93.11 86.9 87.5 93.7
05/07/2020 01:44:29 85.2 87.03 93.63 85.6 86.9 92.9 84.93 86.54 93.11 86.9 87.5 93.7
05/07/2020 01:44:30 90.17 90.05 93.63 85.6 87 92.9 89.53 89.17 93.11 86.9 87.5 93.6
05/07/2020 01:44:31 84.79 88.28 93.63 85.6 87 92.9 85.57 88.01 93.11 86.9 87.5 93.6
05/07/2020 01:44:32 88.73 88.61 93.63 85.6 87 92.9 88.87 88.62 93.11 86.9 87.5 93.6
05/07/2020 01:44:33 85.47 87.7 93.63 85.6 87 92.9 86 87.82 93.01 86.9 87.5 93.6
05/07/2020 01:44:34 84.92 86.59 93.63 85.6 87 92.9 85 86.94 92.36 86.9 87.5 93.6
05/07/2020 01:44:35 84.24 86.63 93.63 85.6 87 92.8 84.95 86.83 92.36 86.9 87.5 93.6
05/07/2020 01:44:36 79.09 84.84 93.63 85.6 87 92.8 80.08 85.26 92.36 86.9 87.5 93.6
05/07/2020 01:44:37 86.48 85.45 93.63 85.6 87 92.8 86.71 85.77 92.36 86.9 87.5 93.5
05/07/2020 01:44:38 82.34 85.19 93.63 85.6 87 92.8 83.91 86.08 92.36 86.9 87.5 93.5
05/07/2020 01:44:39 83.67 84.03 93.63 85.6 87 92.8 85.22 85.34 92.36 86.9 87.5 93.5
05/07/2020 01:44:40 88.25 87.25 93.63 85.6 87 92.8 88.65 88.12 92.36 86.9 87.6 93.5
05/07/2020 01:44:41 82.22 87.4 93.63 85.6 87 92.8 83.22 87.75 92.36 86.9 87.6 93.5
05/07/2020 01:44:42 80.66 84.57 93.63 85.6 87 92.8 80.35 85.3 92.36 86.8 87.6 93.5
05/07/2020 01:44:43 86.96 86.38 93.63 85.6 87 92.8 86.47 85.92 92.36 86.9 87.6 93.5
05/07/2020 01:44:44 82.44 87.05 93.63 85.6 87 92.8 82.66 86.58 92.36 86.8 87.6 93.5
05/07/2020 01:44:45 76.46 83.88 93.63 85.6 87 92.8 79.69 84.14 92.36 86.8 87.6 93.5
05/07/2020 01:44:46 81.92 81.49 93.63 85.6 87 92.7 82.7 82.28 92.36 86.8 87.6 93.5
05/07/2020 01:44:47 83.36 83.75 93.63 85.6 87 92.7 83.35 83.96 92.36 86.8 87.6 93.5
05/07/2020 01:44:48 88.1 87.62 93.63 85.6 87 92.7 89.24 88.69 92.36 86.9 87.6 93.4
05/07/2020 01:44:49 94.46 93.03 93.63 85.7 87 92.7 94.89 93.32 93.32 86.9 87.6 93.4
05/07/2020 01:44:50 94.03 93.46 93.63 85.8 87 92.7 93.91 93.73 93.73 87 87.6 93.4
05/07/2020 01:44:51 90.8 94.05 94.05 85.8 87.1 92.7 91.46 94.33 94.33 87 87.6 93.4
05/07/2020 01:44:52 87.19 91.38 94.05 85.8 87.1 92.7 88.69 91.72 94.33 87.1 87.6 93.4
05/07/2020 01:44:53 80.92 89.52 94.05 85.8 87.1 92.7 89.21 91.34 94.33 87 87.6 93.4
05/07/2020 01:44:54 81.34 86.06 94.05 85.8 87.1 92.7 81.41 89.46 94.33 87 87.6 93.4
05/07/2020 01:44:55 82.99 84.25 94.05 85.8 87.1 92.7 83.42 86.41 94.33 87 87.6 93.4
05/07/2020 01:44:56 80.3 83.98 94.05 85.6 87.1 92.7 82.69 85.2 94.33 86.8 87.6 93.4
05/07/2020 01:44:57 83.22 83.49 94.05 85.5 87.1 92.7 89.46 88.65 94.33 86.8 87.6 93.4
05/07/2020 01:44:58 74.19 83.12 94.05 85.5 87.1 92.7 76.57 88.17 94.33 86.7 87.6 93.4
05/07/2020 01:44:59 80.9 82.35 94.05 85.5 87.1 92.6 82.11 85.29 94.33 86.7 87.6 93.3
05/07/2020 01:45:00 73.34 79.71 94.05 85.5 87.1 92.6 75.22 82.58 94.33 86.7 87.6 93.3
05/07/2020 01:45:01 72.37 76.67 94.05 85.5 87.1 92.6 74.47 79.41 94.33 86.7 87.6 93.3
05/07/2020 01:45:02 78.69 78.06 94.05 85.4 87.1 92.6 79.22 79.01 94.33 86.6 87.6 93.3
05/07/2020 01:45:03 79.78 80.19 94.05 85.4 87.1 92.6 78.93 79.68 94.33 86.5 87.6 93.3
05/07/2020 01:45:04 83.5 83.44 94.05 85.3 87.1 92.6 82.04 82 94.33 86.5 87.6 93.3
05/07/2020 01:45:05 82.54 83.58 94.05 85.2 87.1 92.6 82.39 82.84 94.33 86.4 87.6 93.3
05/07/2020 01:45:06 74.97 83.52 94.05 85.2 87.1 92.6 76.18 82.8 94.33 86.4 87.6 93.3
05/07/2020 01:45:07 82.83 83.17 94.05 85.2 87.1 92.5 82.78 82.87 94.33 86.4 87.6 93.2
05/07/2020 01:45:08 77.85 82.1 94.05 85.2 87.1 92.5 79.13 82.24 94.33 86.4 87.7 93.2
05/07/2020 01:45:09 76.76 79.48 94.05 85.2 87.1 92.5 84.96 84.83 94.33 86.4 87.7 93.2
05/07/2020 01:45:10 79.21 79.85 94.05 85.1 87.1 92.5 81.07 83.41 94.33 86.3 87.7 93.2
05/07/2020 01:45:11 73.03 78.02 94.05 85.1 87.1 92.5 75.62 81.65 94.33 86.3 87.7 93.2
05/07/2020 01:45:12 72.09 75.63 94.05 85.1 87.1 92.5 75.23 78.84 94.33 86.3 87.7 93.2
05/07/2020 01:45:13 76.95 76.56 94.05 85.1 87.1 92.5 78.31 78.33 94.33 86.3 87.7 93.2
05/07/2020 01:45:14 74.34 76.53 94.05 85.1 87.1 92.5 76.45 78.27 94.33 86.3 87.7 93.1
05/07/2020 01:45:15 71.01 75.32 94.05 85.1 87.1 92.5 73.57 77.25 94.33 86.3 87.7 93.1
05/07/2020 01:45:16 76.31 76.12 94.05 85.1 87.1 92.4 77.61 77.37 94.33 86.3 87.7 93.1
05/07/2020 01:45:17 72.95 76.79 94.05 85.1 87.1 92.4 75.06 77.89 94.33 86.3 87.7 93.1
05/07/2020 01:45:18 73.81 74.68 94.05 85.1 87.1 92.4 76.31 76.8 94.33 86.3 87.7 93.1
05/07/2020 01:45:19 76.5 76.64 94.05 85.1 87.1 92.4 76.65 77.22 94.33 86.3 87.7 93.1
05/07/2020 01:45:20 73.36 75.78 94.05 85.1 87.1 92.4 75.95 76.78 94.33 86.3 87.7 93.1
05/07/2020 01:45:21 72.31 74.82 91.38 85 87.1 92.4 74.65 76.54 91.72 86.2 87.7 93
05/07/2020 01:45:22 72.48 73.55 89.52 85 87.1 92.4 75.9 76.24 91.34 86.2 87.7 93
05/07/2020 01:45:23 83.16 82.38 86.06 85 87.1 92.4 85.45 84.72 89.46 86.2 87.7 93
05/07/2020 01:45:24 72.06 81.9 84.25 85 87.1 92.3 76.55 84.18 88.65 86.2 87.7 93
05/07/2020 01:45:25 67.95 78.49 83.98 85 87.1 92.3 73.13 81.24 88.65 86.2 87.7 93
05/07/2020 01:45:26 65.43 74.84 83.58 85 87.1 92.3 72.72 77.98 88.65 86.2 87.7 93
05/07/2020 01:45:27 75.04 74.7 83.58 85 87.1 92.3 77.07 77.09 88.17 86.2 87.7 93
05/07/2020 01:45:28 85.38 84.19 84.19 85 87.1 92.3 86.24 84.98 85.29 86.2 87.7 93
05/07/2020 01:45:29 89.51 88.8 88.8 84.7 87.1 92.3 91.03 89.79 89.79 86.1 87.7 93
05/07/2020 01:45:30 100.79 99.84 99.84 85.3 87.2 92.3 101.82 100.84 100.84 86.6 87.8 92.9
05/07/2020 01:45:31 83.94 99.67 99.84 85.2 87.2 92.3 85.61 100.71 100.84 86.6 87.8 92.9
05/07/2020 01:45:32 94.97 96.19 99.84 85.4 87.2 92.3 95.64 96.96 100.84 86.7 87.8 92.9
05/07/2020 01:45:33 98.92 98.97 99.84 85.7 87.3 92.3 98.73 99.05 100.84 86.9 87.9 92.9
05/07/2020 01:45:34 85.32 97.6 99.84 85.7 87.3 92.3 85.78 97.69 100.84 86.9 87.9 92.9
05/07/2020 01:45:35 77.77 93.68 99.84 85.7 87.3 92.2 79.59 93.81 100.84 86.9 87.9 92.9
05/07/2020 01:45:36 80.12 89.63 99.84 85.7 87.3 92.2 80.99 89.84 100.84 86.9 87.9 92.9
05/07/2020 01:45:37 96.45 95.76 99.84 85.8 87.3 92.2 96.43 95.74 100.84 87 87.9 92.9
05/07/2020 01:45:38 98.76 98.03 99.84 86.1 87.4 92.2 99.3 98.45 100.84 87.2 88 92.8
05/07/2020 01:45:39 83.8 97.85 99.84 86.1 87.4 92.2 87.05 98.26 100.84 87.2 88 92.8
05/07/2020 01:45:40 86.27 93.88 99.84 86.1 87.4 92.2 86.14 94.61 100.84 87.2 88 92.8
05/07/2020 01:45:41 93.78 93.61 99.84 86.1 87.4 92.2 93.23 93.33 100.84 87.3 88 92.8
05/07/2020 01:45:42 90.68 92.82 99.84 86.2 87.4 92.2 90.56 92.54 100.84 87.3 88 92.8
05/07/2020 01:45:43 88.48 91.93 99.84 86.2 87.4 92.2 88.14 91.71 100.84 87.3 88 92.8
05/07/2020 01:45:44 83.78 89.9 99.84 86.2 87.4 92.1 88.58 89.72 100.84 87.3 88 92.8
05/07/2020 01:45:45 79.59 87.14 99.84 86.2 87.4 92.1 80.68 89.39 100.84 87.3 88 92.7
05/07/2020 01:45:46 86.61 86.28 99.84 86.2 87.4 92.1 86.62 86.99 100.84 87.3 88 92.7
05/07/2020 01:45:47 82.78 85.87 99.84 86.2 87.4 92.1 83.3 86.42 100.84 87.3 88 92.7
05/07/2020 01:45:48 92.11 91.76 99.84 86.3 87.5 92.1 92.17 91.84 100.84 87.4 88 92.7
05/07/2020 01:45:49 98.33 97.76 99.84 86.5 87.5 92.1 98.84 98.19 100.84 87.5 88.1 92.7
05/07/2020 01:45:50 92.88 97.69 99.84 86.5 87.5 92.1 92.81 98.11 100.84 87.6 88.1 92.7
05/07/2020 01:45:51 79.62 95.21 99.84 86.5 87.5 92.1 82.18 95.46 100.84 87.6 88.1 92.6
05/07/2020 01:45:52 80.03 91.13 99.84 86.5 87.5 92 87.36 91.49 100.84 87.6 88.1 92.6
05/07/2020 01:45:53 91.92 92.01 99.84 86.6 87.5 92 98.92 98.62 100.84 87.8 88.2 92.6
05/07/2020 01:45:54 97.31 96.77 99.84 86.7 87.6 92 103.5 102.89 102.89 88.3 88.3 92.6
05/07/2020 01:45:55 101.09 100.12 100.12 87.1 87.7 92 106.32 105.49 105.49 89.1 88.6 92.6
05/07/2020 01:45:56 82.34 99.88 100.12 87.1 87.7 92 85.68 105.28 105.49 89.1 88.6 92.6
05/07/2020 01:45:57 73.92 95.74 100.12 87.1 87.7 92 77.84 101.1 105.49 89.1 88.6 92.6
05/07/2020 01:45:58 82.33 91.56 100.12 87.1 87.7 92 84.98 96.9 105.49 89.1 88.6 92.6
05/07/2020 01:45:59 81.57 88.33 100.12 87.1 87.7 91.9 86.15 93.23 105.49 89.1 88.6 92.5
05/07/2020 01:46:00 102.11 101.04 101.04 87.5 87.8 91.9 106.15 105.17 105.49 89.8 88.9 92.6
05/07/2020 01:46:01 79.62 99 101.04 87.5 87.8 91.9 81.58 103.11 105.49 89.8 88.9 92.6
05/07/2020 01:46:02 102.14 101.48 101.48 87.9 88 91.9 105.81 105.12 105.49 90.3 89.1 92.6
05/07/2020 01:46:03 81.22 100.2 101.48 87.9 88 91.9 80.92 103.95 105.49 90.3 89.1 92.5
05/07/2020 01:46:04 80.03 96.03 101.48 87.9 88 91.9 81.35 99.74 105.49 90.3 89.1 92.5
05/07/2020 01:46:05 86.24 91.93 101.48 87.9 88 91.9 86.74 95.58 105.49 90.3 89.1 92.5
05/07/2020 01:46:06 86.59 89.37 101.48 88 88 91.8 86.48 92.23 105.49 90.3 89.1 92.5
05/07/2020 01:46:07 95.87 94.76 101.48 88 88 91.8 93.77 93.18 105.49 90.4 89.1 92.5
05/07/2020 01:46:08 87.79 94.18 101.48 88.1 88 91.8 86.51 92.57 105.49 90.4 89.1 92.4
05/07/2020 01:46:09 87.18 91.46 101.48 88.1 88 91.8 86.41 89.95 105.49 90.4 89.1 92.4
05/07/2020 01:46:10 85.1 89.22 101.48 88.1 88 91.8 85.05 87.97 105.49 90.4 89.1 92.4
05/07/2020 01:46:11 96.57 96.07 101.48 88.2 88 91.8 97.97 97.32 105.49 90.5 89.2 92.4
05/07/2020 01:46:12 98.5 98.43 101.48 88.3 88.1 91.8 98.98 99.07 105.49 90.6 89.2 92.4
05/07/2020 01:46:13 86.61 97.51 101.48 88.3 88.1 91.7 88.1 98.09 105.49 90.6 89.2 92.3
05/07/2020 01:46:14 91.26 93.97 101.48 88.4 88.1 91.7 91.85 94.7 105.49 90.6 89.2 92.3
05/07/2020 01:46:15 79.21 92.64 101.48 88.4 88.1 91.7 80.81 93.25 105.49 90.6 89.2 92.3
05/07/2020 01:46:16 80.26 88.69 101.48 88.4 88.1 91.7 79.73 89.34 105.49 90.6 89.2 92.3
05/07/2020 01:46:17 83.03 85.21 101.48 88.3 88.1 91.7 83.32 85.73 105.49 90.6 89.2 92.3
05/07/2020 01:46:18 86.82 86.77 101.48 88.4 88.1 91.6 90.36 89.77 105.49 90.6 89.2 92.3
05/07/2020 01:46:19 77.43 85.54 101.48 88.4 88.1 91.6 77.32 88.45 105.49 90.6 89.2 92.2
05/07/2020 01:46:20 78.58 82.35 101.48 88.4 88.1 91.6 78.62 84.68 105.49 90.6 89.2 92.2
05/07/2020 01:46:21 74 80.17 101.48 88.3 88.1 91.6 76.8 81.93 105.49 90.6 89.2 92.2
05/07/2020 01:46:22 75.98 77.57 101.48 88.3 88.1 91.6 77.17 79.39 105.49 90.6 89.2 92.2
05/07/2020 01:46:23 79.55 79.61 101.48 88.3 88.1 91.6 78.94 79.46 105.49 90.6 89.2 92.2
05/07/2020 01:46:24 75.92 79.08 101.48 88.3 88.1 91.5 76.97 79.37 105.49 90.6 89.2 92.1
05/07/2020 01:46:25 78.8 78.43 101.48 88.3 88.1 91.5 81.21 80.47 105.28 90.6 89.2 92.1
05/07/2020 01:46:26 72.96 78.05 101.48 88.3 88.1 91.5 76.45 80.23 105.17 90.6 89.2 92.1
05/07/2020 01:46:27 70.55 75.43 101.48 88.3 88.1 91.5 74.27 78.09 105.17 90.6 89.2 92.1
05/07/2020 01:46:28 90.75 89.87 101.48 88.3 88.1 91.5 89.37 88.53 105.17 90.6 89.2 92
05/07/2020 01:46:29 95.43 95.42 101.48 88.4 88.1 91.4 93.89 93.88 105.17 90.6 89.2 92
05/07/2020 01:46:30 93.1 96.32 101.48 88.4 88.1 91.4 91.64 94.75 105.12 90.6 89.2 92
05/07/2020 01:46:31 78.33 93.4 101.48 88.4 88.1 91.4 80.66 91.93 105.12 90.6 89.2 92
05/07/2020 01:46:32 74.17 89.37 100.2 88.4 88.1 91.4 77 88.18 103.95 90.6 89.2 91.9
05/07/2020 01:46:33 79.37 85.31 98.43 88.4 88.1 91.3 81.63 84.38 99.74 90.6 89.2 91.9
05/07/2020 01:46:34 74.95 82.6 98.43 88.4 88.1 91.3 78.26 82.93 99.07 90.6 89.2 91.9
05/07/2020 01:46:35 80.01 80.36 98.43 88.4 88.1 91.3 82.6 82.37 99.07 90.6 89.2 91.8
05/07/2020 01:46:36 82.79 82.81 98.43 88.4 88 91.3 84.96 84.95 99.07 90.6 89.2 91.8
05/07/2020 01:46:37 75.57 82.9 98.43 88.4 88 91.3 78.65 85.02 99.07 90.6 89.2 91.8
05/07/2020 01:46:38 73.36 79.53 98.43 88.4 88 91.3 78.3 81.96 99.07 90.6 89.2 91.8
05/07/2020 01:46:39 72.44 76.81 98.43 88.4 88 91.3 75.07 80.12 99.07 90.6 89.2 91.8
05/07/2020 01:46:40 71.85 74.88 98.43 88.4 88 91.3 73.95 77.84 99.07 90.6 89.2 91.8
05/07/2020 01:46:41 69.71 73.3 98.43 88.4 88 91.2 73.61 75.77 99.07 90.6 89.2 91.8
05/07/2020 01:46:42 72.88 73.12 97.51 88.4 88 91.2 74.12 75.01 98.09 90.6 89.2 91.8
05/07/2020 01:46:43 75.37 75.54 96.32 88.4 88 91.2 82.43 82.17 94.75 90.6 89.1 91.8
05/07/2020 01:46:44 73.1 76.24 96.32 88.4 88 91.2 77.21 82.43 94.75 90.6 89.1 91.8
05/07/2020 01:46:45 70.76 73.6 96.32 88.4 88 91.2 73.88 79.4 94.75 90.6 89.1 91.8
05/07/2020 01:46:46 67.61 72.04 96.32 88.4 88 91.2 72.2 76.8 94.75 90.6 89.1 91.8
05/07/2020 01:46:47 69.18 70.12 96.32 88.4 88 91.2 75.14 75.45 94.75 90.6 89.1 91.7
05/07/2020 01:46:48 70.62 70.34 96.32 88.4 88 91.2 74.15 74.8 94.75 90.5 89.1 91.7
05/07/2020 01:46:49 72.94 72.87 96.32 88.4 88 91.1 74.9 75.12 94.75 90.5 89.1 91.7
05/07/2020 01:46:50 74 74.26 96.32 88.4 88 91.1 75.7 75.9 94.75 90.5 89.1 91.7
05/07/2020 01:46:51 76.84 76.16 96.32 88.4 88 91.1 82.55 81.71 94.75 90.5 89.1 91.7
05/07/2020 01:46:52 70.35 75.4 96.32 88.4 88 91.1 73.19 80.04 94.75 90.5 89.1 91.7
05/07/2020 01:46:53 69.59 72.81 96.32 88.4 88 91.1 72.85 77 94.75 90.5 89.1 91.7
05/07/2020 01:46:54 77.63 77.4 96.32 88.3 88 91.1 81.51 81.28 94.75 90.5 89.1 91.7
05/07/2020 01:46:55 77.91 77.78 96.32 88.3 88 91.1 77.52 78.79 94.75 90.5 89.1 91.7
05/07/2020 01:46:56 69.93 76.57 96.32 88.3 88 91.1 73.55 77.74 94.75 90.5 89.1 91.6
05/07/2020 01:46:57 81.29 80.16 96.32 88.3 88 91.1 80.44 79.48 94.75 90.5 89.1 91.6
05/07/2020 01:46:58 82.83 83.08 96.32 88.3 88 91.1 82.24 82.32 94.75 90.5 89.1 91.6
05/07/2020 01:46:59 75.02 81.87 96.32 88.3 88 91 76.11 81.18 94.75 90.4 89.1 91.6
05/07/2020 01:47:00 78.62 79.92 93.4 88.3 88 91 78.07 79.38 91.93 90.4 89.1 91.6
05/07/2020 01:47:01 83.44 83.1 89.37 88.3 88 91 83.56 83.13 88.18 90.4 89.1 91.6
05/07/2020 01:47:02 77.23 83.11 85.31 88.2 88 91 78.21 83.13 85.02 90.4 89.1 91.6
05/07/2020 01:47:03 76.85 80.38 83.11 88.2 88 91 88.06 87.59 87.59 90.4 89.1 91.6
05/07/2020 01:47:04 73.47 78.55 83.11 88.2 88 91 75.37 86.36 87.59 90.4 89.1 91.6
05/07/2020 01:47:05 81.83 81.44 83.11 88.2 88 90.9 80.55 82.87 87.59 90.4 89.1 91.5
05/07/2020 01:47:06 84.18 84.41 84.41 88.2 88 90.9 83.48 84.1 87.59 90.4 89.1 91.5
05/07/2020 01:47:07 80.95 83.52 84.41 88.2 88 90.9 83.02 83.36 87.59 90.4 89.1 91.5
05/07/2020 01:47:08 85 84.88 84.88 88.2 88 90.9 86.45 86.17 87.59 90.4 89.1 91.5
05/07/2020 01:47:09 69.86 83.81 84.88 88.2 88 90.9 74.05 85.23 87.59 90.4 89.1 91.4
05/07/2020 01:47:10 74.37 79.83 84.88 88.2 88 90.9 74.99 81.49 87.59 90.4 89.1 91.4
05/07/2020 01:47:11 70.58 77.17 84.88 88.2 88 90.8 74.16 78.56 87.59 90.4 89.1 91.4
05/07/2020 01:47:12 84.03 83.27 84.88 88.2 88 90.8 89.05 88.47 88.47 90.4 89.1 91.4
05/07/2020 01:47:13 69.09 82.52 84.88 88.1 87.9 90.8 73.16 87.59 88.47 90.4 89.1 91.4
05/07/2020 01:47:14 81.31 82.2 84.88 88.1 87.9 90.8 81.33 84.64 88.47 90.4 89.1 91.4
05/07/2020 01:47:15 89.76 88.77 88.77 88.1 87.9 90.8 90.81 89.98 89.98 90.4 89.1 91.4
05/07/2020 01:47:16 75.33 87.42 88.77 88.1 87.9 90.8 76.75 88.56 89.98 90.4 89.1 91.4
05/07/2020 01:47:17 72.97 83.65 88.77 88.1 87.9 90.8 75.06 84.78 89.98 90.3 89.1 91.3
05/07/2020 01:47:18 71.15 80 88.77 88.1 87.9 90.7 74.97 81.26 89.98 90.3 89.1 91.3
05/07/2020 01:47:19 77.1 78.08 88.77 88.1 87.9 90.7 78.33 79.23 89.98 90.3 89.1 91.3
05/07/2020 01:47:20 74.68 76.84 88.77 88.1 87.9 90.7 76.13 78.13 89.98 90.3 89.1 91.3
05/07/2020 01:47:21 85.78 85.04 88.77 88.1 87.9 90.7 85.99 85.28 89.98 90.3 89.1 91.3
05/07/2020 01:47:22 82.56 86.09 88.77 88.1 87.9 90.7 82.97 86.3 89.98 90.3 89.1 91.3
05/07/2020 01:47:23 88.23 87.91 88.77 88.1 88 90.7 87.14 86.98 89.98 90.3 89.1 91.3
05/07/2020 01:47:24 84.37 87.47 88.77 88.1 88 90.7 83.31 86.6 89.98 90.3 89.1 91.3
05/07/2020 01:47:25 68.38 85.93 88.77 88 88 90.7 72.77 84.96 89.98 90.3 89.1 91.3
05/07/2020 01:47:26 70.16 81.8 88.77 88 88 90.7 74.51 81.11 89.98 90.3 89.1 91.2
05/07/2020 01:47:27 70.35 78.02 88.77 88 88 90.7 74.06 78.31 89.98 90.3 89.1 91.2
05/07/2020 01:47:28 73.25 75.26 88.77 88 88 90.6 75.63 76.66 89.98 90.3 89.1 91.2
05/07/2020 01:47:29 65.06 73.52 88.77 88 88 90.6 71.51 75.58 89.98 90.3 89.1 91.2
05/07/2020 01:47:30 66.11 70.18 88.77 88 88 90.6 72.62 73.49 89.98 90.3 89.1 91.2
05/07/2020 01:47:31 64.91 68.11 88.77 88 88 90.6 72.02 72.91 89.98 90.3 89.1 91.2
05/07/2020 01:47:32 65.27 66.39 88.77 88 88 90.6 71.85 72.37 89.98 90.3 89.1 91.2
05/07/2020 01:47:33 67.28 67.1 88.77 88 88 90.6 72 72.25 89.98 90.3 89.1 91.2
05/07/2020 01:47:34 67.58 67.75 88.77 88 87.9 90.5 72.12 72.31 89.98 90.2 89.1 91.1
05/07/2020 01:47:35 68.22 68.27 88.77 88 87.9 90.5 72.81 72.68 89.98 90.2 89.1 91.1
05/07/2020 01:47:36 91.24 90.32 90.32 88 88 90.5 90.75 89.78 89.98 90.2 89.1 91.1
05/07/2020 01:47:37 82.45 90.31 90.32 88 88 90.5 83.02 89.77 89.98 90.2 89.1 91.1
05/07/2020 01:47:38 76 86.9 90.32 88 88 90.5 76.35 86.66 89.98 90.2 89.1 91.1
05/07/2020 01:47:39 75.23 83.34 90.32 88 88 90.5 76.53 83.09 89.98 90.2 89.1 91.1
05/07/2020 01:47:40 74.54 80.03 90.32 88 88 90.4 75.96 80.16 89.98 90.2 89.1 91.1
05/07/2020 01:47:41 72.9 77.32 90.32 88 88 90.4 75.22 77.95 89.98 90.2 89.1 91
05/07/2020 01:47:42 69.94 74.82 90.32 88 88 90.4 73.94 76.28 89.98 90.2 89.1 91
05/07/2020 01:47:43 72.81 72.97 90.32 88 88 90.4 74.55 75 89.98 90.2 89.1 91
05/07/2020 01:47:44 75.33 75.1 90.32 87.9 88 90.4 75.75 75.84 89.98 90.2 89.1 91
05/07/2020 01:47:45 69.41 74.39 90.32 87.9 88 90.4 73.97 75.27 89.78 90.2 89.1 91
05/07/2020 01:47:46 74.12 74.64 90.32 87.9 88 90.3 80.3 79.89 89.78 90.2 89.1 91
05/07/2020 01:47:47 70.3 72.53 90.32 87.9 88 90.3 74.09 77.67 89.78 90.2 89.1 91
05/07/2020 01:47:48 68.97 71.39 90.32 87.9 88 90.3 73.59 75.78 89.78 90.1 89.1 91
05/07/2020 01:47:49 72.58 71.83 90.32 87.9 88 90.3 75.38 75.17 89.78 90.1 89.1 91
05/07/2020 01:47:50 73.63 73.48 90.32 87.9 88 90.3 75.72 75.79 89.78 90.1 89.1 90.9
05/07/2020 01:47:51 75.19 74.78 90.32 87.9 88 90.3 76.63 76.43 89.78 90.1 89.1 90.9
05/07/2020 01:47:52 70.54 74.73 90.32 87.9 88 90.3 73.71 76.38 89.78 90.1 89.1 90.9
05/07/2020 01:47:53 70.11 72.51 90.32 87.9 87.9 90.3 74.33 74.87 89.78 90.1 89.1 90.9
05/07/2020 01:47:54 76.07 75.5 90.32 87.9 87.9 90.3 77.09 76.65 89.78 90.1 89.1 90.9
05/07/2020 01:47:55 81.71 81.41 90.32 87.9 88 90.2 79.95 79.94 89.78 90.1 89.1 90.9
05/07/2020 01:47:56 81.21 82.98 90.32 87.9 88 90.2 80.7 81.95 89.78 90.1 89.1 90.8
05/07/2020 01:47:57 66.25 80.08 90.32 87.9 87.9 90.2 72.22 79.35 89.78 90.1 89.1 90.8
05/07/2020 01:47:58 76.93 77.64 90.32 87.9 87.9 90.2 82.82 82.66 89.78 90.1 89.1 90.8
05/07/2020 01:47:59 71.56 77.7 90.32 87.9 87.9 90.2 77.42 82.86 89.78 90.1 89.1 90.8
05/07/2020 01:48:00 68.07 74.7 90.32 87.9 87.9 90.2 72.13 79.82 89.78 90.1 89.1 90.8
05/07/2020 01:48:01 64.62 71.69 90.32 87.9 87.9 90.1 71.6 76.62 89.78 90.1 89.1 90.8
05/07/2020 01:48:02 77.92 76.91 90.32 87.9 87.9 90.1 78.58 77.99 89.78 90.1 89.1 90.8
05/07/2020 01:48:03 79.7 79.14 90.32 87.9 87.9 90.1 80.12 79.65 89.78 90.1 89.1 90.8
05/07/2020 01:48:04 80.17 80.36 90.32 87.9 87.9 90.1 81.48 81.38 89.78 90.1 89.1 90.8
05/07/2020 01:48:05 71.85 80.35 90.32 87.8 87.9 90.1 74.5 81.39 89.78 90.1 89.1 90.7
05/07/2020 01:48:06 76.94 78.67 90.31 87.8 87.9 90.1 77.78 79.4 89.77 90.1 89.1 90.7
05/07/2020 01:48:07 69.92 76.13 86.9 87.8 87.9 90.1 73.03 77.41 86.66 90.1 89.1 90.7
05/07/2020 01:48:08 65.73 73.22 83.34 87.8 87.9 90 72.22 75.18 83.09 90.1 89.1 90.7
05/07/2020 01:48:09 75.73 75.64 82.98 87.8 87.9 90 75.97 75.84 82.86 90.1 89.1 90.7
05/07/2020 01:48:10 68.45 73.04 82.98 87.8 87.9 90 76.89 77.16 82.86 90.1 89.1 90.7
05/07/2020 01:48:11 66.58 70.68 82.98 87.8 87.9 90 71.74 75.99 82.86 90.1 89.1 90.6
05/07/2020 01:48:12 91.22 90.46 90.46 87.8 88 90 92.67 91.93 91.93 90.1 89.1 90.6
05/07/2020 01:48:13 78.33 90.46 90.46 87.8 88 89.9 80.67 91.92 91.93 90.1 89.1 90.6
05/07/2020 01:48:14 67.46 86.49 90.46 87.8 88 89.9 72.73 88.03 91.93 90.1 89.1 90.6
05/07/2020 01:48:15 71.6 82.35 90.46 87.8 87.9 89.9 76.14 84.02 91.93 90.1 89.1 90.6
05/07/2020 01:48:16 76.31 78.67 90.46 87.8 87.9 89.9 78.6 80.76 91.93 90.1 89.1 90.6
05/07/2020 01:48:17 70.93 77.32 90.46 87.8 87.9 89.9 75.45 79.47 91.93 90.1 89.1 90.6
05/07/2020 01:48:18 76.82 77.36 90.46 87.8 88 89.9 82.63 82.45 91.93 90.1 89.1 90.5
05/07/2020 01:48:19 85.52 84.61 90.46 87.8 88 89.9 89.11 88.28 91.93 90.1 89.1 90.5
05/07/2020 01:48:20 86.07 86.92 90.46 87.8 88 89.8 85.98 88.38 91.93 90.1 89.1 90.5
05/07/2020 01:48:21 68.91 84.09 90.46 87.8 88 89.8 72.59 85.56 91.93 90.1 89.1 90.5
05/07/2020 01:48:22 68.94 80.08 90.46 87.8 88 89.8 72.24 81.68 91.93 90.1 89.1 90.5
05/07/2020 01:48:23 79.14 79.63 90.46 87.8 88 89.8 80.32 80.89 91.93 90.1 89.1 90.5
05/07/2020 01:48:24 65.66 77.74 90.46 87.8 88 89.8 71.78 79.15 91.93 90.1 89.1 90.5
05/07/2020 01:48:25 66.58 73.9 90.46 87.8 88 89.8 71.86 76.06 91.93 90.1 89.1 90.5
05/07/2020 01:48:26 64.3 70.75 90.46 87.8 88 89.8 71.08 73.89 91.93 90 89.1 90.5
05/07/2020 01:48:27 64.85 67.87 90.46 87.8 88 89.8 71.27 72.35 91.93 90 89.1 90.4
05/07/2020 01:48:28 64.68 66.2 90.46 87.8 87.9 89.8 71.37 71.77 91.93 90 89.1 90.4
05/07/2020 01:48:29 71.99 71.5 90.46 87.8 87.9 89.7 76.02 75.55 91.93 90 89 90.4
05/07/2020 01:48:30 70.96 72.8 90.46 87.8 87.9 89.7 74.47 76.38 91.93 90 89 90.4
05/07/2020 01:48:31 69.82 70.59 90.46 87.8 87.9 89.7 76.39 76.18 91.93 90 89 90.4
05/07/2020 01:48:32 70.37 71.1 90.46 87.8 87.9 89.7 73.94 76.27 91.93 90 89 90.4
05/07/2020 01:48:33 73.83 72.66 90.46 87.8 87.9 89.6 77.18 76.35 91.93 90 89 90.3
05/07/2020 01:48:34 71.68 72.82 90.46 87.7 87.9 89.6 75.57 76.37 91.93 90 89 90.3
05/07/2020 01:48:35 74.12 74 90.46 87.7 87.9 89.6 77.43 77.34 91.93 90 89 90.3
05/07/2020 01:48:36 68.9 73.7 90.46 87.7 87.9 89.6 72.38 77.03 91.93 90 89 90.3
05/07/2020 01:48:37 70.26 71.41 90.46 87.7 87.9 89.5 75.23 75.56 91.93 90 89 90.2
05/07/2020 01:48:38 73.57 73.3 90.46 87.7 87.9 89.5 77.39 77.22 91.93 90 89 90.2
05/07/2020 01:48:39 68.14 73.13 90.46 87.7 87.9 89.5 72.62 77.04 91.93 89.9 89 90.2
05/07/2020 01:48:40 79.44 78.59 90.46 87.7 87.9 89.5 82.89 82.09 91.93 89.9 89 90.2
05/07/2020 01:48:41 73.11 77.94 90.46 87.7 87.9 89.5 76.89 81.42 91.93 89.9 89 90.2
05/07/2020 01:48:42 83.32 83.12 90.46 87.7 87.9 89.5 82.69 83.16 91.92 89.9 89 90.2
05/07/2020 01:48:43 70.31 80.52 86.92 87.7 87.9 89.5 75.1 80.74 88.38 89.9 89 90.2
05/07/2020 01:48:44 73.27 76.98 86.92 87.7 87.9 89.5 76.69 78.66 88.38 89.9 89 90.2
05/07/2020 01:48:45 69.88 75 86.92 87.7 87.9 89.5 73.23 77.15 88.38 89.9 89 90.2
05/07/2020 01:48:46 75.42 75.04 86.92 87.7 87.9 89.5 77.71 77.39 88.38 89.9 89 90.2
05/07/2020 01:48:47 70.54 74.85 86.92 87.7 87.9 89.5 73.16 77.14 88.38 89.9 89 90.2
05/07/2020 01:48:48 68.99 72.64 86.92 87.7 87.9 89.5 72.5 75.1 88.38 89.9 89 90.2
05/07/2020 01:48:49 70.36 70.84 86.92 87.7 87.9 89.5 73.41 73.73 88.38 89.9 89 90.2
05/07/2020 01:48:50 70.05 71.06 84.09 87.6 87.9 89.4 75.12 75.14 85.56 89.9 89 90.1
05/07/2020 01:48:51 69.58 70.28 83.12 87.6 87.9 89.4 73.44 74.5 83.16 89.9 89 90.1
05/07/2020 01:48:52 67.18 70 83.12 87.6 87.9 89.4 71.8 73.94 83.16 89.9 89 90.1
05/07/2020 01:48:53 66.45 68.58 83.12 87.6 87.9 89.4 71.54 72.77 83.16 89.9 89 90.1
05/07/2020 01:48:54 65.65 67.13 83.12 87.6 87.9 89.4 71.65 72.05 83.16 89.9 89 90.1
05/07/2020 01:48:55 69.9 69.65 83.12 87.6 87.8 89.3 73.53 73.45 83.16 89.9 89 90.1
05/07/2020 01:48:56 65.86 69.65 83.12 87.6 87.8 89.3 71.7 73.42 83.16 89.9 89 90
05/07/2020 01:48:57 67.65 68.22 83.12 87.6 87.8 89.3 71.74 72.4 83.16 89.9 89 90
05/07/2020 01:48:58 70.25 69.99 83.12 87.6 87.8 89.3 73.08 72.89 83.16 89.9 89 90
05/07/2020 01:48:59 68.73 69.66 83.12 87.6 87.8 89.3 72.47 72.85 83.16 89.9 89 90
05/07/2020 01:49:00 69.66 69.77 83.12 87.6 87.8 89.3 73 73.07 83.16 89.9 89 90
05/07/2020 01:49:01 69.74 70.9 83.12 87.6 87.8 89.2 72.79 73.47 83.16 89.9 89 89.9
05/07/2020 01:49:02 69.5 69.97 83.12 87.6 87.8 89.2 72.75 72.92 83.16 89.9 89 89.9
05/07/2020 01:49:03 67.78 69.59 83.12 87.6 87.8 89.2 72.42 72.93 83.16 89.8 88.9 89.9
05/07/2020 01:49:04 66.29 68.62 83.12 87.6 87.8 89.2 71.74 72.66 83.16 89.8 88.9 89.9
05/07/2020 01:49:05 66.49 67.57 83.12 87.6 87.8 89.2 71.69 72.14 83.16 89.8 88.9 89.9
05/07/2020 01:49:06 76.72 75.96 83.12 87.6 87.8 89.2 78.99 78.31 83.16 89.8 88.9 89.9
05/07/2020 01:49:07 67.54 75.78 83.12 87.6 87.7 89.1 72.76 78.1 83.16 89.8 88.9 89.9
05/07/2020 01:49:08 69.76 72.72 83.12 87.6 87.5 89.1 74.22 75.84 83.16 89.8 88.8 89.8
05/07/2020 01:49:09 69.3 70.85 83.12 87.6 87.5 89.1 73.44 74.66 83.16 89.8 88.8 89.8
05/07/2020 01:49:10 73.91 73.29 83.12 87.5 87.5 89.1 77.46 77.13 83.16 89.8 88.8 89.8
05/07/2020 01:49:11 84.53 83.53 83.53 87.6 87.5 89.1 83.66 82.95 83.16 89.8 88.8 89.8
05/07/2020 01:49:12 71.84 82.67 83.53 87.6 87.5 89.1 76.31 82.14 82.95 89.8 88.8 89.8
05/07/2020 01:49:13 78.35 79.91 83.53 87.6 87.5 89.1 77.55 79.68 82.95 89.8 88.8 89.8
05/07/2020 01:49:14 75.84 78.58 83.53 87.6 87.5 89.1 77.64 78.94 82.95 89.8 88.8 89.8
05/07/2020 01:49:15 78.16 78.69 83.53 87.6 87.4 89.1 79.9 80.21 82.95 89.8 88.8 89.8
05/07/2020 01:49:16 80.94 80.54 83.53 87.6 87.4 89.1 82.99 82.36 82.95 89.8 88.8 89.8
05/07/2020 01:49:17 75.66 80.48 83.53 87.5 87.4 89 77.51 82.15 82.95 89.8 88.7 89.8
05/07/2020 01:49:18 72.7 77.5 83.53 87.5 87.4 89 75.94 79.41 82.95 89.8 88.7 89.8
05/07/2020 01:49:19 75.59 76.08 83.53 87.5 87.4 89 78.33 78.59 82.95 89.8 88.7 89.8
05/07/2020 01:49:20 69.28 75.94 83.53 87.5 87.4 89 72.76 78.45 82.95 89.8 88.7 89.7
05/07/2020 01:49:21 73.83 73.95 83.53 87.5 87.4 89 76.72 76.95 82.95 89.8 88.7 89.7
05/07/2020 01:49:22 81.69 80.5 83.53 87.5 87.4 89 82.63 81.54 82.95 89.8 88.7 89.7
05/07/2020 01:49:23 78.6 80.85 83.53 87.5 87.4 88.9 79.7 81.87 82.95 89.7 88.7 89.7
05/07/2020 01:49:24 85.94 85.32 85.32 87.4 87.4 88.9 86.76 86.09 86.09 89.7 88.7 89.7
05/07/2020 01:49:25 75.51 83.98 85.32 87.4 87.4 88.9 80.19 84.88 86.09 89.7 88.7 89.7
05/07/2020 01:49:26 76.02 80.58 85.32 87.4 87.4 88.9 79.11 82.45 86.09 89.7 88.7 89.7
05/07/2020 01:49:27 76.67 78.28 85.32 87.4 87.4 88.9 78.58 80.61 86.09 89.7 88.7 89.7
05/07/2020 01:49:28 81.28 80.7 85.32 87.4 87.4 88.9 81.8 81.66 86.09 89.7 88.7 89.7
05/07/2020 01:49:29 71.65 79.89 85.32 87.4 87.4 88.9 74.69 80.77 86.09 89.7 88.7 89.7
05/07/2020 01:49:30 74.91 76.52 85.32 87.3 87.4 88.9 76.66 77.96 86.09 89.7 88.7 89.6
05/07/2020 01:49:31 77.8 78.55 85.32 87.3 87.4 88.9 79.16 79.56 86.09 89.7 88.7 89.6
05/07/2020 01:49:32 73.34 76.23 85.32 87.3 87.4 88.8 80.15 80.37 86.09 89.7 88.7 89.6
05/07/2020 01:49:33 76.86 77.2 85.32 87.3 87.4 88.8 77.85 79.83 86.09 89.7 88.7 89.6
05/07/2020 01:49:34 80.47 80.26 85.32 87.3 87.4 88.8 80.7 80.92 86.09 89.7 88.7 89.6
05/07/2020 01:49:35 83.21 82.51 85.32 87.3 87.4 88.8 83.09 82.44 86.09 89.7 88.7 89.6
05/07/2020 01:49:36 81.14 82.86 85.32 87.3 87.4 88.8 80.73 82.58 86.09 89.7 88.7 89.6
05/07/2020 01:49:37 87.06 86.7 86.7 87.3 87.4 88.8 86.15 85.77 86.09 89.7 88.7 89.5
05/07/2020 01:49:38 83.58 86.72 86.72 87.3 87.4 88.7 82.94 85.75 86.09 89.7 88.7 89.5
05/07/2020 01:49:39 79.12 84.55 86.72 87.3 87.4 88.7 80.52 83.8 86.09 89.7 88.7 89.5
05/07/2020 01:49:40 74.11 82.21 86.72 87.3 87.4 88.6 77.2 82.34 86.09 89.7 88.7 89.4
05/07/2020 01:49:41 71.05 79.01 86.72 87.3 87.4 88.6 74.26 79.96 86.09 89.6 88.7 89.4
05/07/2020 01:49:42 80.17 79.49 86.72 87.3 87.4 88.6 80.83 80.27 86.09 89.6 88.7 89.4
05/07/2020 01:49:43 82.74 81.84 86.72 87.3 87.4 88.6 83.1 82.11 86.09 89.6 88.7 89.4
05/07/2020 01:49:44 79.86 81.74 86.72 87.3 87.4 88.6 82.4 82.6 86.09 89.6 88.7 89.4
05/07/2020 01:49:45 75.53 80.12 86.72 87.3 87.4 88.6 78.37 82.18 86.09 89.6 88.7 89.4
05/07/2020 01:49:46 81.21 81.89 86.72 87.3 87.4 88.6 93.75 93.18 93.18 89.7 88.7 89.4
05/07/2020 01:49:47 72.07 79.13 86.72 87.3 87.4 88.6 75.39 90.13 93.18 89.7 88.7 89.4
05/07/2020 01:49:48 75.66 76.76 86.72 87.2 87.4 88.6 77.3 86.12 93.18 89.7 88.7 89.4
05/07/2020 01:49:49 79.64 78.81 86.72 87.2 87.4 88.6 81.66 82.71 93.18 89.6 88.7 89.4
05/07/2020 01:49:50 72.11 78.82 86.72 87.1 87.4 88.6 75.9 82.22 93.18 89.6 88.7 89.4
05/07/2020 01:49:51 75.29 76.05 86.72 87.1 87.4 88.6 79.25 79.7 93.18 89.6 88.7 89.4
05/07/2020 01:49:52 73.68 75.63 86.72 87 87.4 88.6 76.7 79.29 93.18 89.5 88.7 89.4
05/07/2020 01:49:53 75.68 76.08 86.72 87 87.4 88.6 87.01 86.35 93.18 89.5 88.7 89.4
05/07/2020 01:49:54 75.72 76.41 86.72 87 87.4 88.6 78.15 85.46 93.18 89.5 88.7 89.4
05/07/2020 01:49:55 73.63 75.78 86.72 87 87.4 88.6 76.86 82.47 93.18 89.5 88.7 89.4
05/07/2020 01:49:56 84.57 83.8 86.72 87 87.4 88.6 85.11 84.71 93.18 89.5 88.7 89.4
05/07/2020 01:49:57 83.2 83.4 86.72 87 87.4 88.6 83 83.71 93.18 89.5 88.7 89.4
05/07/2020 01:49:58 80.63 82.81 86.72 87 87.1 88.6 83.08 83.84 93.18 89.5 88.6 89.4
05/07/2020 01:49:59 80.64 81.77 86.72 87 87.1 88.5 82.26 83.04 93.18 89.5 88.6 89.4
05/07/2020 01:50:00 72.93 81.24 86.72 87 87 88.5 77.62 82.68 93.18 89.5 88.5 89.3
05/07/2020 01:50:01 83.07 82.43 86.72 87.1 87 88.4 83.72 83.2 93.18 89.5 88.5 89.3
05/07/2020 01:50:02 87.12 86.17 86.72 87.1 87 88.4 89.13 88.16 93.18 89.5 88.5 89.3
05/07/2020 01:50:03 88.23 87.89 87.89 87.1 87 88.4 88.55 88.64 93.18 89.6 88.5 89.2
05/07/2020 01:50:04 90.98 90.41 90.41 87.1 87 88.4 91.69 91.1 93.18 89.6 88.5 89.2
05/07/2020 01:50:05 82 89.46 90.41 87.1 87 88.3 82.94 90.18 93.18 89.6 88.5 89.2
05/07/2020 01:50:06 82.15 86.36 90.41 87.1 87 88.3 84.44 87.12 93.18 89.6 88.5 89.1
05/07/2020 01:50:07 84.52 85.31 90.41 87.1 87 88.3 85.5 86.17 93.18 89.6 88.5 89.1
05/07/2020 01:50:08 87.44 87.38 90.41 87.1 87 88.3 88.4 88.34 93.18 89.6 88.5 89.1
05/07/2020 01:50:09 100.77 99.01 99.01 87.5 87.1 88.3 100.09 98.4 98.4 89.7 88.6 89.1
05/07/2020 01:50:10 96.79 98.55 99.01 87.6 87.1 88.3 96.3 97.99 98.4 89.8 88.6 89.1
05/07/2020 01:50:11 86.17 97.14 99.01 87.6 87.1 88.3 89.07 96.6 98.4 89.8 88.6 89.1
05/07/2020 01:50:12 81.2 93.54 99.01 87.6 87.1 88.3 83.57 93.71 98.4 89.8 88.6 89.1
05/07/2020 01:50:13 80.85 89.72 99.01 87.6 87.1 88.2 81.36 90.18 98.4 89.8 88.6 89.1
05/07/2020 01:50:14 75.82 86.15 99.01 87.6 87.1 88.2 78.46 86.65 98.4 89.8 88.5 89.1
05/07/2020 01:50:15 83.56 84.24 99.01 87.6 87.1 88.2 85.48 85.92 98.4 89.8 88.5 89
05/07/2020 01:50:16 86.39 87.3 99.01 87.6 87.1 88.2 86.28 87.95 98.4 89.8 88.5 89
05/07/2020 01:50:17 88.45 87.45 99.01 87.6 87.1 88.2 88.31 87.69 98.4 89.8 88.5 89
05/07/2020 01:50:18 79.93 87.29 99.01 87.6 87.1 88.2 81.21 87.3 98.4 89.8 88.5 89
05/07/2020 01:50:19 83.11 85.02 99.01 87.6 87.1 88.1 82.84 84.88 98.4 89.9 88.5 89
05/07/2020 01:50:20 69.88 82.9 99.01 87.6 87.1 88.1 74.05 83.05 98.4 89.9 88.5 89
05/07/2020 01:50:21 72.17 78.97 99.01 87.6 87.1 88.1 75.64 79.59 98.4 89.9 88.5 89
05/07/2020 01:50:22 76.33 77.11 99.01 87.6 87.1 88.1 78.47 79 98.4 89.9 88.5 88.9
05/07/2020 01:50:23 74.29 76.68 99.01 87.6 87.1 88.1 77.04 78.62 98.4 89.8 88.5 88.9
05/07/2020 01:50:24 71.88 74.49 99.01 87.6 87.1 88.1 75.39 76.97 98.4 89.8 88.5 88.9
05/07/2020 01:50:25 69.78 72.97 99.01 87.6 87.1 88.1 74.19 75.99 98.4 89.8 88.5 88.9
05/07/2020 01:50:26 76.06 75.5 99.01 87.6 87 88 77.7 77.42 98.4 89.8 88.5 88.9
05/07/2020 01:50:27 75.59 75.77 99.01 87.6 87 88 77.69 77.79 98.4 89.8 88.5 88.9
05/07/2020 01:50:28 75.81 76.18 99.01 87.6 87 88 77.99 78.41 98.4 89.8 88.5 88.9
05/07/2020 01:50:29 75.33 75.74 99.01 87.6 87 88 77.01 77.66 98.4 89.8 88.5 88.9
05/07/2020 01:50:30 76.49 76.62 99.01 87.3 87 88 78.87 78.68 98.4 89.6 88.5 88.8
05/07/2020 01:50:31 75.95 76.79 99.01 87.3 87 88 86.92 86.58 98.4 89.6 88.5 88.8
05/07/2020 01:50:32 74.49 76.91 99.01 87.2 87 88 79.73 86.65 98.4 89.5 88.5 88.8
05/07/2020 01:50:33 70.39 75.27 99.01 87 87 87.9 74.14 83.41 98.4 89.4 88.5 88.8
05/07/2020 01:50:34 76 76.03 99.01 87 87 87.9 77.89 79.94 98.4 89.4 88.5 88.8
05/07/2020 01:50:35 71.41 74.97 99.01 87 87 87.9 74.63 78.74 98.4 89.4 88.4 88.8
05/07/2020 01:50:36 86.79 85.54 99.01 87 87 87.9 87.68 86.5 98.4 89.4 88.5 88.8
05/07/2020 01:50:37 74.59 85.02 99.01 86.8 87 87.9 75.76 85.92 98.4 89.3 88.4 88.8
05/07/2020 01:50:38 76.29 81.35 99.01 86.6 87 87.9 77.14 82.29 98.4 89.2 88.4 88.7
05/07/2020 01:50:39 83.05 82.66 98.55 86.6 87 87.9 82.06 82.01 97.99 89.2 88.4 88.7
05/07/2020 01:50:40 75.4 82.35 97.14 86.6 87 87.9 78.78 81.99 96.6 89.2 88.4 88.7
05/07/2020 01:50:41 81.79 81.48 93.54 86.5 87 87.9 83.07 82.51 93.71 89.2 88.4 88.7
05/07/2020 01:50:42 82.24 82.24 89.72 86.5 87 87.8 82.97 83.15 90.18 89.1 88.4 88.7
05/07/2020 01:50:43 77.41 82 87.45 86.5 87 87.8 78.68 82.79 87.95 89.1 88.4 88.7
05/07/2020 01:50:44 74.36 79.64 87.45 86.5 87 87.8 75.89 80.57 87.95 89.1 88.4 88.7
05/07/2020 01:50:45 70.23 76.86 87.45 86.5 87 87.8 76.08 78.01 87.95 89.1 88.4 88.7
05/07/2020 01:50:46 71.04 74.04 87.45 86.4 87 87.8 75.01 77.23 87.69 89.1 88.4 88.6
05/07/2020 01:50:47 77.18 76.65 87.29 86.4 87 87.8 78.24 78.36 87.3 89.1 88.4 88.6
05/07/2020 01:50:48 74.25 75.8 85.54 86.4 87 87.7 77.68 77.74 86.65 89.1 88.4 88.6
05/07/2020 01:50:49 78.87 78.64 85.54 86.2 87 87.7 81.91 81.61 86.65 88.9 88.4 88.6
05/07/2020 01:50:50 72.11 76.97 85.54 86.1 87 87.7 75.83 80.11 86.65 88.9 88.4 88.6
05/07/2020 01:50:51 75.27 75.66 85.54 86.1 86.9 87.7 77.66 78.24 86.65 88.9 88.4 88.6
05/07/2020 01:50:52 73.13 75.6 85.54 86.1 86.9 87.7 78.85 79.64 86.65 88.9 88.4 88.6
05/07/2020 01:50:53 66.7 74.2 85.54 86 86.9 87.7 72.18 78.55 86.65 88.7 88.4 88.6
05/07/2020 01:50:54 74.12 74.02 85.54 85.8 86.9 87.7 75.97 76.61 86.65 88.3 88.4 88.5
05/07/2020 01:50:55 73.08 73.41 85.54 85.3 86.9 87.6 77.22 77.27 86.65 87.3 88.4 88.5
05/07/2020 01:50:56 71.84 74.03 85.54 85.3 86.9 87.6 74.59 77.27 86.65 87.2 88.4 88.5
05/07/2020 01:50:57 69.29 72.32 85.54 85.3 86.9 87.6 72.8 75.75 86.65 87.2 88.4 88.5
05/07/2020 01:50:58 73.52 73.66 85.54 85.3 86.9 87.6 75.67 75.85 86.65 87.2 88.3 88.5
05/07/2020 01:50:59 71.95 74.31 85.54 85.3 86.8 87.6 74.51 76.27 86.65 87.2 88.3 88.5
05/07/2020 01:51:00 78.99 78.93 85.54 84.5 86.8 87.6 80.63 80.54 86.65 85.9 88.3 88.5
05/07/2020 01:51:01 78.19 79.61 85.54 84.5 86.8 87.6 79.07 81.02 86.65 85.9 88.3 88.5
05/07/2020 01:51:02 80.96 80.59 85.54 83.6 86.8 87.6 81.72 81.29 86.5 84.2 88.3 88.5
05/07/2020 01:51:03 82.64 83.17 85.54 83.6 86.8 87.6 88.45 87.91 87.91 84.2 88.3 88.5
05/07/2020 01:51:04 78.76 81.43 85.54 83.6 86.8 87.6 79.82 85.95 87.91 84.2 88.3 88.5
05/07/2020 01:51:05 76.16 79.54 85.54 83.6 86.8 87.6 77.99 82.99 87.91 84.2 88.3 88.5
05/07/2020 01:51:06 79.41 80.26 85.02 83.6 86.8 87.6 81.3 82.37 87.91 84.2 88.3 88.5
05/07/2020 01:51:07 70.17 78.36 83.17 83.3 86.8 87.6 73.85 80.63 87.91 84.1 88.3 88.5
05/07/2020 01:51:08 75.02 76.44 83.17 83.3 86.8 87.6 76.45 78.08 87.91 84.1 88.3 88.5
05/07/2020 01:51:09 80.36 79.95 83.17 83.3 86.8 87.6 85.08 84.67 87.91 84 88.3 88.5
05/07/2020 01:51:10 76.78 80.19 83.17 83.2 86.8 87.6 82.56 85.19 87.91 84 88.3 88.5
05/07/2020 01:51:11 72.75 77.77 83.17 82.9 86.8 87.6 74.16 83 87.91 83.7 88.3 88.4
05/07/2020 01:51:12 77.51 78.15 83.17 82.4 86.8 87.5 77.13 79.81 87.91 83.1 88.3 88.4
05/07/2020 01:51:13 70.42 76.03 83.17 82.3 86.8 87.5 74.2 77.9 87.91 83.1 88.3 88.4
05/07/2020 01:51:14 81.43 80.38 83.17 82.2 86.8 87.5 80.72 80.02 87.91 83 88.3 88.4
05/07/2020 01:51:15 79.08 80.01 83.17 82.2 86.8 87.5 80.91 80.96 87.91 83 88.3 88.4
05/07/2020 01:51:16 69.2 79.76 83.17 82.2 86.8 87.5 73.36 80.77 87.91 83 88.3 88.4
05/07/2020 01:51:17 67.78 76.08 83.17 82.2 86.8 87.5 72.65 77.65 87.91 83 88.3 88.4
05/07/2020 01:51:18 80.76 79.43 83.17 82.2 86.8 87.5 80.07 79.11 87.91 82.9 88.3 88.4
05/07/2020 01:51:19 70.87 78.99 83.17 82.2 86.8 87.5 74.45 78.75 87.91 82.9 88.3 88.4
05/07/2020 01:51:20 76.8 77.05 83.17 82.2 86.8 87.5 79.31 78.84 87.91 82.9 88.3 88.4
05/07/2020 01:51:21 79.48 79.16 83.17 82.2 86.8 87.5 79.32 79.68 87.91 82.9 88.3 88.4
05/07/2020 01:51:22 69.58 77.95 83.17 82.2 86.8 87.5 73.53 78.65 87.91 82.9 88.3 88.4
05/07/2020 01:51:23 67.92 74.54 83.17 82.2 86.7 87.5 73.36 76.08 87.91 82.9 88.3 88.4
05/07/2020 01:51:24 70.55 71.68 83.17 82.2 86.7 87.5 74.17 74.57 87.91 82.9 88.2 88.4
05/07/2020 01:51:25 75.51 75.06 83.17 82.2 86.7 87.5 77.45 76.97 87.91 82.9 88.2 88.4
05/07/2020 01:51:26 73.63 75.14 83.17 82.2 86.7 87.4 76.3 77.25 87.91 82.9 88.2 88.3
05/07/2020 01:51:27 72.51 74.4 83.17 82.2 86.7 87.4 75.44 76.81 87.91 82.9 88.2 88.3
05/07/2020 01:51:28 71.33 72.29 83.17 82.1 86.7 87.4 74.64 75.29 87.91 82.8 88.2 88.3
05/07/2020 01:51:29 81.17 80.1 83.17 81.7 86.7 87.4 83.52 82.4 87.91 82.7 88.2 88.3
05/07/2020 01:51:30 72.58 78.65 83.17 81.5 86.7 87.4 76.03 81.1 87.91 82.6 88.2 88.3
05/07/2020 01:51:31 85.54 84.87 84.87 81.6 86.7 87.4 86.75 86.16 87.91 82.6 88.2 88.3
05/07/2020 01:51:32 72.67 84.37 84.87 81.6 86.7 87.4 75.94 85.7 87.91 82.6 88.2 88.3
05/07/2020 01:51:33 78.2 80.5 84.87 81.6 86.7 87.4 79.16 82.08 86.16 82.6 88.2 88.3
05/07/2020 01:51:34 85.02 83.87 84.87 81.6 86.7 87.4 86.85 85.88 86.16 82.6 88.2 88.3
05/07/2020 01:51:35 83.53 84.37 84.87 81.6 86.5 87.4 85.74 86.38 86.38 82.6 88.1 88.3
05/07/2020 01:51:36 76.92 84.37 84.87 81.6 86.5 87.4 80.72 86.48 86.48 82.6 88.1 88.3
05/07/2020 01:51:37 77.93 81.19 84.87 81.6 86.5 87.4 80.89 83.57 86.48 82.6 88.1 88.3
05/07/2020 01:51:38 82.22 81.78 84.87 81.6 86.5 87.4 82.31 82.63 86.48 82.6 88.1 88.3
05/07/2020 01:51:39 73.82 81.37 84.87 81.6 86.5 87.4 76.08 82.27 86.48 82.6 88.1 88.3
05/07/2020 01:51:40 83.27 82.51 84.87 81.6 86.5 87.4 85.93 84.65 86.48 82.7 88.1 88.3
05/07/2020 01:51:41 80.64 83.16 84.87 81.6 86.5 87.4 81.89 84.8 86.48 82.7 88.1 88.3
05/07/2020 01:51:42 74.82 80.47 84.87 81.6 86.5 87.4 77.69 82.26 86.48 82.7 88.1 88.3
05/07/2020 01:51:43 74.45 78.21 84.87 81.6 86.4 87.4 76.68 80.36 86.48 82.7 88.1 88.3
05/07/2020 01:51:44 80.2 79.82 84.87 81.7 86.4 87.4 81.47 81.21 86.48 82.7 88.1 88.3
05/07/2020 01:51:45 84.1 84.04 84.87 81.7 86.4 87.4 83.45 83.67 86.48 82.7 88.1 88.3
05/07/2020 01:51:46 74.01 83.01 84.87 81.7 86.4 87.4 77.03 82.77 86.48 82.7 88.1 88.3
05/07/2020 01:51:47 75.25 79.73 84.87 81.7 86.4 87.4 76.73 80.28 86.48 82.7 88.1 88.3
05/07/2020 01:51:48 79.16 79.23 84.87 81.7 86.4 87.4 80.67 80.42 86.48 82.7 88.1 88.3
05/07/2020 01:51:49 81.29 81.27 84.87 81.7 86.4 87.4 82.42 82.42 86.48 82.7 88.1 88.3
05/07/2020 01:51:50 76.79 80.12 84.87 81.7 86.4 87.4 77.35 81.26 86.48 82.7 88.1 88.3
05/07/2020 01:51:51 76.94 80.11 84.87 81.7 86.4 87.4 77.69 80.49 86.48 82.7 88.1 88.3
05/07/2020 01:51:52 66.31 77.01 84.87 81.7 86.4 87.4 72.24 77.93 86.48 82.7 88.1 88.3
05/07/2020 01:51:53 70.66 73.38 84.87 81.7 86.4 87.4 75.29 75.78 86.48 82.7 88.1 88.3
05/07/2020 01:51:54 73.16 73.57 84.87 81.7 86.4 87.3 75.98 76.16 86.48 82.7 88.1 88.3
05/07/2020 01:51:55 73.1 73.69 84.87 81.7 86.4 87.3 75.71 76.13 86.48 82.7 88.1 88.3
05/07/2020 01:51:56 89.13 88.73 88.73 81.8 86.4 87.3 87.99 87.59 87.59 82.7 88.1 88.3
05/07/2020 01:51:57 84.08 89.18 89.18 81.8 86.4 87.3 83.54 88.11 88.11 82.7 88.1 88.3
05/07/2020 01:51:58 82.15 86.39 89.18 81.8 86.4 87.3 82.92 85.77 88.11 82.7 88.1 88.3
05/07/2020 01:51:59 69.64 84.03 89.18 81.8 86.4 87.3 73.09 83.76 88.11 82.7 88.1 88.3
05/07/2020 01:52:00 66.43 80.03 89.18 81.8 86.4 87.3 72.51 80.09 88.11 82.7 88.1 88.3
05/07/2020 01:52:01 68.66 76.09 89.18 81.8 86.4 87.3 73.1 76.99 88.11 82.7 88.1 88.3
05/07/2020 01:52:02 77.09 76.41 89.18 81.8 86.4 87.3 79.14 78.66 88.11 82.7 88 88.3
05/07/2020 01:52:03 73.54 76.62 89.18 81.7 86.4 87.3 75.4 78.57 88.11 82.7 88 88.3
05/07/2020 01:52:04 78.94 78.58 89.18 81.8 86.4 87.3 78.03 78.36 88.11 82.7 88 88.3
05/07/2020 01:52:05 75.36 77.36 89.18 81.7 86.4 87.3 75.53 77.14 88.11 82.7 88 88.3
05/07/2020 01:52:06 67.48 75.57 89.18 81.7 86.4 87.3 72.24 75.93 88.11 82.7 88 88.3
05/07/2020 01:52:07 71.53 72.52 89.18 81.7 86.4 87.3 74.67 74.66 88.11 82.6 88 88.3
05/07/2020 01:52:08 67.14 71.86 89.18 81.7 86.4 87.3 72.69 74.48 88.11 82.6 88 88.3
05/07/2020 01:52:09 77.28 76 89.18 81.7 86.4 87.3 79.15 78.24 88.11 82.6 88 88.2
05/07/2020 01:52:10 75.32 76.25 89.18 81.7 86.3 87.3 77.58 78.38 88.11 82.6 88 88.2
05/07/2020 01:52:11 76.46 76.67 89.18 81.7 86.3 87.3 77.65 78.1 88.11 82.6 88 88.2
05/07/2020 01:52:12 75.59 77.19 89.18 81.7 86.3 87.3 76.11 78.25 88.11 82.6 88 88.2
05/07/2020 01:52:13 78.74 77.89 89.18 81.7 86.3 87.3 81.3 80.25 88.11 82.6 88 88.2
05/07/2020 01:52:14 69.56 77.91 89.18 81.7 86.3 87.3 74.95 80.31 88.11 82.6 88 88.2
05/07/2020 01:52:15 75.49 76.39 89.18 81.6 86.3 87.3 77.8 78.46 88.11 82.5 88 88.2
05/07/2020 01:52:16 73.57 75.12 89.18 81.6 86.3 87.3 76.85 78.05 88.11 82.5 88 88.2
05/07/2020 01:52:17 72.14 73.89 89.18 81.6 86.3 87.3 76.91 77.58 88.11 82.5 88 88.2
05/07/2020 01:52:18 79.95 78.84 89.18 81.6 86.3 87.3 79.87 79.24 88.11 82.5 88 88.2
05/07/2020 01:52:19 88.64 87.99 89.18 81.6 86.3 87.3 89.91 89.05 89.05 82.5 88 88.2
05/07/2020 01:52:20 70.37 85.24 89.18 81.6 86.3 87.3 74.49 86.51 89.05 82.5 88 88.2
05/07/2020 01:52:21 77.69 81.21 89.18 81.6 86.3 87.3 79.63 82.69 89.05 82.5 88 88.2
05/07/2020 01:52:22 71.12 79.37 89.18 81.6 86.3 87.3 75.68 81.01 89.05 82.5 88 88.2
05/07/2020 01:52:23 72.27 75.98 89.18 81.5 86.3 87.3 75.32 78.41 89.05 82.5 88 88.2
05/07/2020 01:52:24 67.88 73.78 89.18 81.5 86.3 87.3 73.95 76.63 89.05 82.5 88 88.2
05/07/2020 01:52:25 68.95 71.2 89.18 81.5 86.3 87.3 73.66 75.21 89.05 82.5 88 88.2
05/07/2020 01:52:26 72.23 72.12 89.18 81.5 86.3 87.3 74.93 75.05 89.05 82.5 88 88.2
05/07/2020 01:52:27 78.68 77.84 87.99 81.5 86.3 87.3 81.03 79.82 89.05 82.5 88 88.2
05/07/2020 01:52:28 67.37 77.05 87.99 81.5 86.2 87.3 73.92 79.03 89.05 82.5 88 88.2
05/07/2020 01:52:29 66.76 73.47 87.99 81.5 86.2 87.2 75.15 76.62 89.05 82.5 88 88.2
05/07/2020 01:52:30 71.61 71.66 87.99 81.5 86.2 87.2 78.05 78.08 89.05 82.5 88 88.2
05/07/2020 01:52:31 76.51 76.09 87.99 81.5 86.2 87.2 77 77.94 89.05 82.5 87.9 88.2
05/07/2020 01:52:32 73.96 75.88 87.99 81.5 86.2 87.2 76.25 77.66 89.05 82.5 87.9 88.2
05/07/2020 01:52:33 66.31 73.57 87.99 81.5 86.2 87.2 73.39 76.04 89.05 82.5 87.9 88.2
05/07/2020 01:52:34 70.8 70.77 87.99 81.5 86.1 87.2 75.13 75.04 89.05 82.5 87.9 88.2
05/07/2020 01:52:35 79.21 78.22 87.99 81.5 86.1 87.2 79.81 79.1 89.05 82.5 87.9 88.2
05/07/2020 01:52:36 75.58 77.86 87.99 81.4 86.1 87.2 77.8 78.96 89.05 82.4 87.9 88.2
05/07/2020 01:52:37 74.95 78.19 87.99 81.4 86.1 87.2 78.76 80.34 89.05 82.4 87.9 88.2
05/07/2020 01:52:38 74.28 76.69 87.99 81.4 86.1 87.2 84.54 84.52 89.05 82.4 87.9 88.2
05/07/2020 01:52:39 74.55 75.89 87.99 81.4 86.1 87.2 85.52 85.97 89.05 82.4 87.9 88.2
05/07/2020 01:52:40 71.43 73.87 87.99 81.4 86.1 87.2 79.52 83.6 89.05 82.4 87.9 88.2
05/07/2020 01:52:41 73.57 73.53 87.99 81.4 86.1 87.2 79.32 81.45 89.05 82.4 87.9 88.2
05/07/2020 01:52:42 71.15 73.81 87.99 81.4 86.1 87.2 75.97 80.36 89.05 82.4 87.9 88.2
05/07/2020 01:52:43 66.24 71.6 87.99 81.4 86.1 87.2 72 77.85 89.05 82.4 87.9 88.2
05/07/2020 01:52:44 74.24 73 87.99 81.4 86.1 87.2 78.25 77.3 89.05 82.4 87.9 88.2
05/07/2020 01:52:45 69.94 72.85 87.99 81.4 86.1 87.2 72.9 77.18 89.05 82.4 87.9 88.2
05/07/2020 01:52:46 85.83 84.14 87.99 81.4 86.1 87.2 89.11 87.45 89.05 82.5 87.9 88.2
05/07/2020 01:52:47 78.19 84.12 87.99 81.4 86.1 87.2 79.69 87.18 89.05 82.5 87.9 88.1
05/07/2020 01:52:48 69.81 81.06 87.99 81.4 86.1 87.2 74.57 83.9 89.05 82.5 87.9 88.1
05/07/2020 01:52:49 80.04 79.99 85.24 81.4 86.1 87.2 83.45 83.32 87.45 82.5 87.9 88.1
05/07/2020 01:52:50 68.24 79.97 84.14 81.4 86.1 87.2 73.33 83.3 87.45 82.5 87.9 88.1
05/07/2020 01:52:51 65.46 76.09 84.14 81.4 86.1 87.2 70.87 79.65 87.45 82.5 87.9 88.1
05/07/2020 01:52:52 68.78 72.46 84.14 81.4 86.1 87.2 72.1 76.28 87.45 82.5 87.8 88.1
05/07/2020 01:52:53 100.63 99.79 99.79 82.5 86.2 87.2 102.04 101.29 101.29 83.6 88 88.2
05/07/2020 01:52:54 81.68 97.44 99.79 82.5 86.2 87.2 84.47 98.85 101.29 83.7 88 88.2
05/07/2020 01:52:55 74.44 93.33 99.79 82.5 86.2 87.2 77.67 94.81 101.29 83.7 88 88.2
05/07/2020 01:52:56 71.59 89.18 99.79 82.5 86.1 87.2 74.56 90.7 101.29 83.6 87.9 88.2
05/07/2020 01:52:57 73.05 85.06 99.79 82.5 86.1 87.2 74.73 86.62 101.29 83.6 87.9 88.2
05/07/2020 01:52:58 80.22 81.68 99.79 82.5 86.1 87.2 81.05 82.83 101.29 83.6 87.9 88.2
05/07/2020 01:52:59 87.4 86.25 99.79 82.5 86.1 87.2 86.86 86.1 101.29 83.7 87.9 88.2
05/07/2020 01:53:00 81.15 85.62 99.79 82.5 86.1 87.2 82.96 85.92 101.29 83.7 87.9 88.2
05/07/2020 01:53:01 65.52 82.98 99.79 82.5 86.1 87.2 71.51 83.48 101.29 83.7 87.9 88.2
05/07/2020 01:53:02 71.83 78.86 99.79 82.5 86.1 87.2 75.09 79.69 101.29 83.7 87.9 88.2
05/07/2020 01:53:03 76.46 76.5 99.79 82.5 86.1 87.2 78.38 78.4 101.29 83.7 87.9 88.1
05/07/2020 01:53:04 74.79 76.5 99.79 82.5 86.1 87.2 76.38 78.19 101.29 83.7 87.9 88.1
05/07/2020 01:53:05 68.47 75.36 99.79 82.5 86.1 87.2 72.8 76.96 101.29 83.7 87.9 88.1
05/07/2020 01:53:06 75.88 75.19 99.79 82.5 86.1 87.2 78.11 77.41 101.29 83.7 87.9 88.1
05/07/2020 01:53:07 75.41 76.24 99.79 82.5 86.1 87.2 77.31 78.05 101.29 83.7 87.9 88.1
05/07/2020 01:53:08 68.68 74.77 99.79 82.5 86 87.2 72.89 76.97 101.29 83.7 87.9 88.1
05/07/2020 01:53:09 71.78 73.43 99.79 82.5 86 87.2 74.7 75.95 101.29 83.7 87.9 88.1
05/07/2020 01:53:10 84.66 83.41 99.79 82.5 86 87.2 87.7 86.7 101.29 83.7 87.9 88.1
05/07/2020 01:53:11 72.47 82.65 99.79 82.5 86 87.2 74.64 85.59 101.29 83.7 87.9 88.1
05/07/2020 01:53:12 88.47 87.59 99.79 82.5 86 87.2 89.43 88.77 101.29 83.6 87.9 88.1
05/07/2020 01:53:13 73.65 87.41 99.79 82.5 86 87.2 75.34 88.56 101.29 83.6 87.9 88.1
05/07/2020 01:53:14 75.47 83.41 99.79 82.5 86 87.2 78.7 84.61 101.29 83.6 87.8 88.1
05/07/2020 01:53:15 69.38 80.07 99.79 82.5 86 87.2 72.86 81.72 101.29 83.6 87.8 88.1
05/07/2020 01:53:16 72.6 76.42 99.79 82.5 86 87.2 78.54 79.83 101.29 83.6 87.8 88.1
05/07/2020 01:53:17 71.85 74.33 99.79 82.5 86 87.1 75.99 78.25 101.29 83.6 87.8 88.1
05/07/2020 01:53:18 67.81 73.28 99.79 82.5 85.9 87.1 74.31 77.26 101.29 83.6 87.8 88.1
05/07/2020 01:53:19 73.15 73.55 99.79 82.5 85.9 87.1 75.89 76.88 101.29 83.6 87.8 88.1
05/07/2020 01:53:20 69.01 72.23 99.79 82.4 85.9 87.1 74.75 75.85 101.29 83.6 87.8 88.1
05/07/2020 01:53:21 70.16 71.79 99.79 82.4 85.9 87.1 73.16 75.46 101.29 83.6 87.8 88.1
05/07/2020 01:53:22 67.83 69.6 99.79 82.4 85.9 87.1 74.12 74.64 101.29 83.6 87.8 88.1
05/07/2020 01:53:23 65.27 68.35 97.44 82.4 85.9 87.1 71.2 73.65 98.85 83.6 87.8 88.1
05/07/2020 01:53:24 74.78 74.18 93.33 82.4 85.9 87.1 81.8 81.17 94.81 83.6 87.8 88.1
05/07/2020 01:53:25 70.6 73.99 89.18 82.4 85.9 87.1 76.03 81 90.7 83.6 87.8 88.1
05/07/2020 01:53:26 65.7 72.12 87.59 82.4 85.9 87.1 71.37 78.42 88.77 83.6 87.8 88.1
05/07/2020 01:53:27 66.64 69.27 87.59 82.4 85.9 87.1 72.41 75.4 88.77 83.6 87.8 88.1
05/07/2020 01:53:28 67.99 68.28 87.59 82.4 85.9 87.1 72.93 73.9 88.77 83.6 87.8 88.1
05/07/2020 01:53:29 69.5 69.68 87.59 82.4 85.9 87.1 73.91 74.02 88.77 83.6 87.8 88.1
05/07/2020 01:53:30 64.53 68.75 87.59 82.4 85.9 87.1 72.79 74.82 88.77 83.6 87.7 88
05/07/2020 01:53:31 68.05 68.35 87.59 82.4 85.9 87.1 73.56 74.07 88.77 83.6 87.7 88
05/07/2020 01:53:32 67.73 68.02 87.59 82.4 85.8 87.1 72.93 73.24 88.77 83.6 87.7 88
05/07/2020 01:53:33 73.21 72.78 87.59 82.4 85.8 87.1 77.02 76.79 88.77 83.6 87.7 88
05/07/2020 01:53:34 74.2 74.69 87.59 82.4 85.8 87.1 79.37 79.62 88.77 83.6 87.7 88
05/07/2020 01:53:35 73.78 76.17 87.59 82.4 85.8 87.1 79.43 81.44 88.77 83.6 87.7 88
05/07/2020 01:53:36 68.95 73.37 87.59 82.4 85.8 87.1 73.86 78.7 88.77 83.6 87.7 88
05/07/2020 01:53:37 73.4 72.92 87.59 82.4 85.8 87.1 76.39 76.55 88.77 83.6 87.7 88
05/07/2020 01:53:38 70.29 73.02 87.59 82.4 85.8 87.1 74.18 76.64 88.77 83.6 87.7 88
05/07/2020 01:53:39 84.48 83.77 87.59 82.4 85.8 87.1 84.63 84.02 88.77 83.6 87.7 88
05/07/2020 01:53:40 72.54 83.41 87.59 82.4 85.8 87.1 74.89 83.64 88.77 83.6 87.7 88
05/07/2020 01:53:41 76.38 79.65 87.59 82.4 85.8 87.1 79.28 80.21 88.77 83.6 87.7 88
05/07/2020 01:53:42 77.34 78.65 87.41 82.4 85.8 87.1 79.36 80.41 88.56 83.6 87.6 88
05/07/2020 01:53:43 69.25 77.72 83.77 82.4 85.8 87.1 73.95 79.64 84.61 83.6 87.6 88
05/07/2020 01:53:44 69.56 74.43 83.77 82.4 85.8 87.1 73.93 77.05 84.02 83.6 87.6 88
05/07/2020 01:53:45 91.71 91.1 91.1 82.5 85.8 87.1 92.8 92.19 92.19 83.7 87.6 88
05/07/2020 01:53:46 89.22 91.8 91.8 82.6 85.8 87.1 90.33 92.93 92.93 83.8 87.6 88
05/07/2020 01:53:47 66.43 89.41 91.8 82.6 85.8 87.1 71.71 90.49 92.93 83.7 87.6 88
05/07/2020 01:53:48 71.6 85.2 91.8 82.6 85.8 87 76.4 86.34 92.93 83.8 87.6 88
05/07/2020 01:53:49 69.53 81.29 91.8 82.6 85.8 87 73.45 82.81 92.93 83.8 87.6 88
05/07/2020 01:53:50 73.8 77.54 91.8 82.6 85.7 87 76.7 79.38 92.93 83.8 87.6 88
05/07/2020 01:53:51 82.98 82.46 91.8 82.6 85.7 87 84.29 83.82 92.93 83.8 87.6 88
05/07/2020 01:53:52 86.13 86.2 91.8 82.7 85.7 87 89.17 89.1 92.93 83.8 87.6 88
05/07/2020 01:53:53 83.88 87.12 91.8 82.7 85.7 87 84.96 89.6 92.93 83.8 87.6 88
05/07/2020 01:53:54 70.07 84.15 91.8 82.7 85.7 87 72.87 86.43 92.93 83.8 87.6 88
05/07/2020 01:53:55 76.4 80.22 91.8 82.7 85.7 87 80.2 82.53 92.93 83.8 87.6 88
05/07/2020 01:53:56 75.93 78.75 91.8 82.7 85.7 87 78.95 81.84 92.93 83.8 87.6 88
05/07/2020 01:53:57 77.11 78.12 91.8 82.7 85.7 87 80.53 81.27 92.93 83.8 87.5 88
05/07/2020 01:53:58 84.77 83.52 91.8 82.7 85.7 87 85.85 84.77 92.93 83.9 87.5 88
05/07/2020 01:53:59 77.88 83.17 91.8 82.7 85.7 87 81.55 84.7 92.93 83.9 87.5 88
05/07/2020 01:54:00 81.45 81.65 91.8 82.7 85.7 87 83.39 83.46 92.93 83.9 87.5 88
05/07/2020 01:54:01 83.62 83.14 91.8 82.7 85.7 87 85.42 85.05 92.93 83.9 87.5 88
05/07/2020 01:54:02 79.66 82.91 91.8 82.7 85.7 87 82.9 85.07 92.93 83.9 87.5 88
05/07/2020 01:54:03 81.11 82.05 91.8 82.7 85.7 87 82.43 83.97 92.93 83.9 87.5 88
05/07/2020 01:54:04 67.36 80.78 91.8 82.8 85.7 87 72.71 82.6 92.93 83.9 87.5 87.9
05/07/2020 01:54:05 73.61 76.84 91.8 82.8 85.7 87 75.16 79.03 92.93 83.9 87.5 87.9
05/07/2020 01:54:06 66.24 75.4 91.8 82.7 85.7 87 72.04 77.24 92.93 83.9 87.5 87.9
05/07/2020 01:54:07 77.31 76.5 91.8 82.8 85.7 87 80.08 79.43 92.93 83.9 87.5 87.9
05/07/2020 01:54:08 81.98 80.28 91.8 82.8 85.7 87 84.62 83.05 92.93 83.9 87.5 87.9
05/07/2020 01:54:09 68.66 80.22 91.8 82.8 85.7 87 73.07 83.01 92.93 83.9 87.5 87.9
05/07/2020 01:54:10 64.82 76.37 91.8 82.8 85.7 87 71.29 79.38 92.93 83.9 87.5 87.9
05/07/2020 01:54:11 80.09 79.72 91.8 82.7 85.7 87 82.72 82.43 92.93 83.9 87.5 87.9
05/07/2020 01:54:12 77.58 79.38 91.8 82.8 85.7 87 81.3 82.71 92.93 83.9 87.5 87.9
05/07/2020 01:54:13 80.11 79.62 91.8 82.8 85.7 87 84.47 83.8 92.93 84 87.5 87.9
05/07/2020 01:54:14 70.51 79.65 91.8 82.8 85.7 87 74.99 83.85 92.93 84 87.5 87.9
05/07/2020 01:54:15 64.22 75.97 91.8 82.7 85.7 86.9 71.02 80.23 92.93 84 87.5 87.9
05/07/2020 01:54:16 65.74 72.18 89.41 82.7 85.7 86.9 71.58 76.8 90.49 83.9 87.5 87.9
05/07/2020 01:54:17 70.61 71 87.12 82.7 85.7 86.9 74.59 75.13 89.6 83.9 87.5 87.9
05/07/2020 01:54:18 73.83 73.61 87.12 82.7 85.7 86.9 77.19 77.09 89.6 83.9 87.5 87.9
05/07/2020 01:54:19 73.8 74.04 87.12 82.7 85.6 86.9 76.58 76.92 89.6 83.9 87.5 87.9
05/07/2020 01:54:20 85.44 84.78 87.12 82.8 85.7 86.9 89.79 89.13 89.6 84 87.5 87.9
05/07/2020 01:54:21 67.55 82.22 87.12 82.8 85.7 86.9 73.35 86.49 89.6 84 87.5 87.9
05/07/2020 01:54:22 78.88 79.01 87.12 82.8 85.7 86.9 82.56 83.86 89.6 84 87.5 87.9
05/07/2020 01:54:23 69.78 78.59 84.78 82.7 85.6 86.9 74.59 82.18 89.13 84 87.5 87.9
05/07/2020 01:54:24 78.97 79.13 84.78 82.7 85.6 86.9 78.07 79.82 89.13 84 87.5 87.9
05/07/2020 01:54:25 83.42 82.81 84.78 82.7 85.6 86.9 82.34 81.89 89.13 84 87.5 87.9
05/07/2020 01:54:26 83.57 84.41 84.78 82.8 85.6 86.9 87.23 87.03 89.13 84 87.5 87.9
05/07/2020 01:54:27 66.53 83.35 84.78 82.8 85.6 86.9 72.31 86 89.13 84 87.5 87.8
05/07/2020 01:54:28 72.7 79.25 84.78 82.7 85.6 86.9 75.26 82.06 89.13 84 87.5 87.8
05/07/2020 01:54:29 80.06 79.52 84.78 82.7 85.6 86.9 81.66 81.16 89.13 84 87.5 87.8
05/07/2020 01:54:30 87.78 87.17 87.17 82.8 85.6 86.9 88.73 88.26 89.13 84 87.5 87.8
05/07/2020 01:54:31 74.41 85.41 87.17 82.8 85.6 86.9 75.63 86.48 89.13 84 87.5 87.8
05/07/2020 01:54:32 78.29 81.6 87.17 82.8 85.6 86.9 77.78 82.71 89.13 84 87.5 87.8
05/07/2020 01:54:33 73.75 79.7 87.17 82.8 85.6 86.9 75.33 80.23 89.13 84 87.5 87.8
05/07/2020 01:54:34 77.49 78.1 87.17 82.8 85.6 86.9 79.23 79.42 89.13 84 87.5 87.8
05/07/2020 01:54:35 75.74 77.11 87.17 82.8 85.6 86.8 78.91 78.9 89.13 84 87.5 87.8
05/07/2020 01:54:36 80.36 79.48 87.17 82.8 85.6 86.8 81.57 80.95 89.13 84 87.4 87.8
05/07/2020 01:54:37 82.62 82.44 87.17 82.7 85.6 86.8 80.76 81.3 89.13 84 87.4 87.8
05/07/2020 01:54:38 76.19 82.44 87.17 82.7 85.6 86.8 78.6 81.4 89.13 84 87.4 87.8
05/07/2020 01:54:39 82.78 82.5 87.17 82.7 85.6 86.8 83.65 82.44 89.13 84 87.4 87.7
05/07/2020 01:54:40 72.29 81.1 87.17 82.7 85.6 86.7 75.85 82.13 89.13 84 87.4 87.7
05/07/2020 01:54:41 81.65 81.49 87.17 82.8 85.6 86.7 81.48 81.21 89.13 84 87.4 87.7
05/07/2020 01:54:42 84.76 83.88 87.17 82.8 85.6 86.7 85.79 84.89 89.13 84 87.4 87.7
05/07/2020 01:54:43 83.72 84.22 87.17 82.8 85.6 86.7 86.44 86.39 89.13 84 87.4 87.7
05/07/2020 01:54:44 86.39 86.32 87.17 82.8 85.6 86.7 85.95 86.79 89.13 84 87.4 87.7
05/07/2020 01:54:45 80.11 85.38 87.17 82.8 85.6 86.7 81.15 85.64 89.13 84.1 87.4 87.7
05/07/2020 01:54:46 85.65 85.68 87.17 82.8 85.6 86.7 84.77 85.06 89.13 83.9 87.4 87.7
05/07/2020 01:54:47 83 85.64 87.17 82.8 85.6 86.7 83.48 85 89.13 83.9 87.4 87.7
05/07/2020 01:54:48 76.86 84.49 87.17 82.8 85.6 86.7 78.57 84.44 89.13 83.9 87.4 87.7
05/07/2020 01:54:49 82.51 82.31 87.17 82.8 85.6 86.7 83.08 82.78 89.13 83.9 87.4 87.7
05/07/2020 01:54:50 82.71 83.83 87.17 82.9 85.6 86.7 82.4 83.82 88.26 84 87.4 87.7
05/07/2020 01:54:51 76.56 82.17 87.17 82.9 85.6 86.7 80.95 82.24 88.26 84 87.4 87.7
05/07/2020 01:54:52 84.2 83.84 87.17 82.9 85.6 86.7 85.28 84.88 88.26 84 87.4 87.7
05/07/2020 01:54:53 88.21 87.12 87.17 82.9 85.6 86.7 89.33 88.23 88.26 84 87.4 87.7
05/07/2020 01:54:54 91.38 90.69 90.69 83 85.6 86.7 91.62 91.13 91.13 84.1 87.4 87.7
05/07/2020 01:54:55 90.02 90.82 90.82 83.1 85.6 86.7 90.93 91.36 91.36 84.1 87.4 87.7
05/07/2020 01:54:56 90.02 91.25 91.25 83.1 85.5 86.7 92.34 92.51 92.51 84.2 87.4 87.7
05/07/2020 01:54:57 84.21 89.83 91.25 83.1 85.5 86.7 86.59 91.55 92.51 84.2 87.4 87.7
05/07/2020 01:54:58 87.87 88.36 91.25 83.2 85.5 86.7 90.24 90.34 92.51 84.3 87.4 87.7
05/07/2020 01:54:59 83.66 87.55 91.25 83.2 85.5 86.7 85.73 89.77 92.51 84.3 87.4 87.7
05/07/2020 01:55:00 87.12 87.58 91.25 83.2 85.5 86.6 87.82 88.62 92.51 84.3 87.4 87.7
05/07/2020 01:55:01 84.63 87.6 91.25 83.2 85.5 86.6 87.44 88.77 92.51 84.3 87.4 87.6
05/07/2020 01:55:02 81.35 85.8 91.25 83.2 85.5 86.6 82.23 87.71 92.51 84.3 87.3 87.6
05/07/2020 01:55:03 72.25 83.53 91.25 83.2 85.5 86.6 74.51 85.05 92.51 84.3 87.3 87.6
05/07/2020 01:55:04 74.68 79.82 91.25 83.1 85.5 86.6 77.8 81.4 92.51 84.2 87.3 87.6
05/07/2020 01:55:05 78.07 78.81 91.25 83.1 85.4 86.6 78.61 79.86 92.51 84.2 87.3 87.6
05/07/2020 01:55:06 83.11 82.87 91.25 83.1 85.4 86.6 83.45 83.24 92.51 84.2 87.3 87.6
05/07/2020 01:55:07 74.12 81.26 91.25 83 85.4 86.6 75.34 81.81 92.51 84.2 87.3 87.6
05/07/2020 01:55:08 82.98 82.22 91.25 83 85.4 86.6 84.18 83.31 92.51 84.1 87.3 87.6
05/07/2020 01:55:09 82.12 82.76 91.25 82.1 85.4 86.6 83.38 83.48 92.51 83.5 87.3 87.6
05/07/2020 01:55:10 82.72 82.85 91.25 81.6 85.4 86.6 83.26 83.67 92.51 83.3 87.3 87.6
05/07/2020 01:55:11 89.89 89.08 91.25 81.7 85.4 86.6 90.02 89.17 92.51 83.3 87.3 87.6
05/07/2020 01:55:12 82.57 87.41 91.25 81.7 85.4 86.6 83.43 87.67 92.51 83.3 87.3 87.6
05/07/2020 01:55:13 90.3 89.19 91.25 81.8 85.4 86.6 91.41 90.28 92.51 83.4 87.3 87.6
05/07/2020 01:55:14 90.34 91.28 91.28 81.9 85.5 86.6 92.11 92.74 92.74 83.5 87.3 87.6
05/07/2020 01:55:15 82.18 89.24 91.28 81.9 85.5 86.6 83.47 90.78 92.74 83.5 87.3 87.6
05/07/2020 01:55:16 72.55 86.1 91.28 81.8 85.5 86.6 75.61 87.63 92.74 83.4 87.3 87.6
05/07/2020 01:55:17 75.1 82.15 91.28 81.8 85.4 86.6 79.47 83.79 92.74 83.4 87.3 87.6
05/07/2020 01:55:18 77.35 79.43 91.28 81.8 85.4 86.6 81.62 82.99 92.74 83.4 87.3 87.6
05/07/2020 01:55:19 87.96 87.49 91.28 81.8 85.4 86.6 88.47 88.07 92.74 83.4 87.3 87.6
05/07/2020 01:55:20 86.72 87.77 91.28 81.9 85.4 86.6 88.98 88.83 92.74 83.5 87.3 87.6
05/07/2020 01:55:21 89.08 88.92 91.28 81.9 85.5 86.6 89.19 89.4 92.74 83.5 87.3 87.6
05/07/2020 01:55:22 93.15 92.8 92.8 82.1 85.5 86.6 92.5 92.39 92.74 83.6 87.3 87.6
05/07/2020 01:55:23 87.83 91.29 92.8 82.2 85.5 86.6 87.92 90.92 92.74 83.7 87.3 87.6
05/07/2020 01:55:24 80.69 89.3 92.8 82.2 85.5 86.6 83.8 89.26 92.74 83.7 87.3 87.6
05/07/2020 01:55:25 79.57 85.8 92.8 82.2 85.5 86.6 80.34 86.47 92.74 83.7 87.3 87.6
05/07/2020 01:55:26 86.26 85.87 92.8 82.2 85.5 86.5 85.85 85.61 92.74 83.7 87.3 87.6
05/07/2020 01:55:27 82.35 85.87 92.8 82.2 85.5 86.5 83.02 85.62 92.74 83.7 87.3 87.6
05/07/2020 01:55:28 78.43 84.52 92.8 82.2 85.5 86.5 78.56 84.61 92.74 83.7 87.3 87.6
05/07/2020 01:55:29 78.89 81.07 92.8 82.2 85.4 86.5 81.28 81.84 92.74 83.7 87.3 87.6
05/07/2020 01:55:30 79.59 80.37 92.8 82.2 85.4 86.5 80.85 81.56 92.74 83.7 87.3 87.6
05/07/2020 01:55:31 85.33 85.1 92.8 82.3 85.4 86.5 87.45 87.12 92.74 83.7 87.3 87.6
05/07/2020 01:55:32 67.84 82.86 92.8 82.3 85.4 86.5 73.22 84.85 92.74 83.7 87.3 87.6
05/07/2020 01:55:33 67.54 78.83 92.8 82.3 85.4 86.5 73.76 81.05 92.74 83.7 87.3 87.6
05/07/2020 01:55:34 81.35 80.94 92.8 82.3 85.4 86.5 83.16 82.62 92.74 83.7 87.3 87.5
05/07/2020 01:55:35 81.71 81.47 92.8 82.3 85.4 86.5 83.2 82.85 92.74 83.7 87.3 87.5
05/07/2020 01:55:36 84.76 84.87 92.8 82.3 85.4 86.5 86.49 86.51 92.74 83.7 87.3 87.5
05/07/2020 01:55:37 85.69 86.31 92.8 82.3 85.4 86.5 86.37 87.5 92.74 83.8 87.3 87.5
05/07/2020 01:55:38 80.05 84.73 92.8 82.3 85.4 86.5 84.77 85.92 92.74 83.8 87.3 87.5
05/07/2020 01:55:39 81.23 82.6 92.8 82.3 85.4 86.5 83.59 85.37 92.74 83.8 87.3 87.5
05/07/2020 01:55:40 85.39 84.58 92.8 82.3 85.4 86.5 85.81 85.57 92.74 83.8 87.3 87.5
05/07/2020 01:55:41 84.14 85.51 92.8 82.3 85.4 86.5 84.13 85.89 92.74 83.8 87.3 87.5
05/07/2020 01:55:42 83.06 84.14 92.8 82.3 85.4 86.5 83.11 84.51 92.74 83.8 87.3 87.5
05/07/2020 01:55:43 71.7 83.19 92.8 82.3 85.4 86.5 76.52 83.45 92.74 83.8 87.3 87.5
05/07/2020 01:55:44 77.84 79.43 92.8 82.3 85.4 86.5 79.22 80.46 92.39 83.8 87.3 87.5
05/07/2020 01:55:45 77.33 79.32 92.8 82.3 85.4 86.5 80.34 81.04 92.39 83.8 87.3 87.5
05/07/2020 01:55:46 79.64 79.67 92.8 82.3 85.4 86.5 80.42 80.8 92.39 83.8 87.3 87.5
05/07/2020 01:55:47 74.67 79.04 92.8 82.3 85.4 86.5 78.89 80.3 92.39 83.8 87.3 87.5
05/07/2020 01:55:48 84.81 83.87 92.8 82.4 85.4 86.5 90.04 89.17 92.39 83.9 87.3 87.5
05/07/2020 01:55:49 76.5 83.34 92.8 82.4 85.4 86.5 79.03 88.38 92.39 83.9 87.3 87.5
05/07/2020 01:55:50 78.36 80.86 92.8 82.4 85.3 86.5 79.06 85.07 92.39 83.9 87.3 87.5
05/07/2020 01:55:51 70.71 79.15 92.8 82.4 85.3 86.5 73.19 82.25 92.39 83.9 87.2 87.5
05/07/2020 01:55:52 71.67 75.87 91.29 82.4 85.3 86.4 74.08 78.83 90.92 83.9 87.2 87.5
05/07/2020 01:55:53 70.7 73.78 89.3 82.4 85.3 86.4 73.21 76.6 89.26 83.9 87.2 87.5
05/07/2020 01:55:54 69.73 72.15 86.31 82.4 85.3 86.4 72.45 74.71 89.17 83.9 87.2 87.5
05/07/2020 01:55:55 70.89 71.08 86.31 82.4 85.3 86.4 73.12 73.64 89.17 83.9 87.2 87.5
05/07/2020 01:55:56 69.24 70.72 86.31 82.4 85.3 86.4 72.67 73.15 89.17 83.9 87.2 87.5
05/07/2020 01:55:57 70.62 70.59 86.31 82.4 85.3 86.4 73.2 73.22 89.17 83.9 87.2 87.5
05/07/2020 01:55:58 76.89 75.45 86.31 82.4 85.3 86.4 79.12 77.42 89.17 83.9 87.2 87.5
05/07/2020 01:55:59 66.52 74.64 86.31 82.4 85.3 86.4 71.7 77.23 89.17 83.9 87.2 87.5
05/07/2020 01:56:00 68.3 71.34 86.31 82.4 85.3 86.4 73.58 74.6 89.17 83.9 87.2 87.5
05/07/2020 01:56:01 68.95 69.71 86.31 82.4 85.3 86.4 73.66 74.22 89.17 83.9 87.2 87.5
05/07/2020 01:56:02 71.63 71.57 86.31 82.3 85.3 86.4 74.98 74.99 89.17 83.8 87.2 87.5
05/07/2020 01:56:03 70.96 72.93 86.31 82.3 85.3 86.4 73.24 75.5 89.17 83.8 87.2 87.5
05/07/2020 01:56:04 67.07 70.5 86.31 82.3 85.3 86.4 72.8 73.62 89.17 83.8 87.2 87.5
05/07/2020 01:56:05 66.62 68.97 86.31 82.3 85.3 86.4 71.99 73.41 89.17 83.8 87.2 87.5
05/07/2020 01:56:06 83.65 81.83 86.31 82.3 85.3 86.4 84.04 82.14 89.17 83.8 87.2 87.5
05/07/2020 01:56:07 72.32 81.51 85.51 82.3 85.3 86.4 75.56 82.12 89.17 83.8 87.2 87.5
05/07/2020 01:56:08 65.21 77.96 85.51 82.3 85.3 86.4 71.14 79.12 89.17 83.8 87.2 87.5
05/07/2020 01:56:09 75.04 75.85 85.51 82.3 85.3 86.4 77.1 77.49 89.17 83.8 87.2 87.5
05/07/2020 01:56:10 76.4 76.23 85.51 82.3 85.3 86.4 78.47 78.17 89.17 83.8 87.2 87.5
05/07/2020 01:56:11 80.68 80.05 84.14 82.3 85.3 86.4 80.86 80.53 89.17 83.8 87.2 87.5
05/07/2020 01:56:12 80.71 80.78 83.87 82.3 85.3 86.4 81.75 81.61 89.17 83.8 87.2 87.5
05/07/2020 01:56:13 71.27 80.75 83.87 82.3 85.3 86.4 74.96 81.58 89.17 83.8 87.2 87.5
05/07/2020 01:56:14 79.62 79.55 83.87 82.3 85.3 86.4 80.12 80.13 89.17 83.8 87.2 87.5
05/07/2020 01:56:15 85.41 84.7 84.7 82.4 85.3 86.4 85.23 84.5 89.17 83.8 87.2 87.5
05/07/2020 01:56:16 84.29 85.97 85.97 82.4 85.3 86.4 85.49 86.45 89.17 83.8 87.2 87.5
05/07/2020 01:56:17 77.72 83.59 85.97 82.4 85.3 86.4 80.26 84.28 89.17 83.8 87.2 87.5
05/07/2020 01:56:18 73.17 81.21 85.97 82.4 85.3 86.4 77.46 82.53 88.38 83.8 87.2 87.5
05/07/2020 01:56:19 77.48 78.33 85.97 82.4 85.3 86.4 80.19 80.83 86.45 83.8 87.2 87.5
05/07/2020 01:56:20 67.33 77.86 85.97 82.4 85.3 86.4 72.56 80.39 86.45 83.8 87.2 87.5
05/07/2020 01:56:21 73.33 74.27 85.97 82.4 85.3 86.4 75.42 77.25 86.45 83.8 87.2 87.4
05/07/2020 01:56:22 76.79 76.54 85.97 82.4 85.3 86.4 78.94 78.69 86.45 83.8 87.2 87.4
05/07/2020 01:56:23 70.91 76.63 85.97 82.4 85.3 86.4 75.13 78.91 86.45 83.8 87.2 87.4
05/07/2020 01:56:24 68.32 73.75 85.97 82.4 85.3 86.4 73.57 76.64 86.45 83.8 87.2 87.4
05/07/2020 01:56:25 74.77 74.18 85.97 82.4 85.3 86.4 77.12 76.66 86.45 83.8 87.2 87.4
05/07/2020 01:56:26 72.47 73.9 85.97 82.4 85.3 86.4 75.68 76.67 86.45 83.8 87.2 87.4
05/07/2020 01:56:27 66.49 72.74 85.97 82.4 85.3 86.4 71.79 75.81 86.45 83.8 87.2 87.4
05/07/2020 01:56:28 74.47 74.03 85.97 82.4 85.3 86.4 77.04 76.58 86.45 83.8 87.2 87.4
05/07/2020 01:56:29 70.66 74.25 85.97 82.4 85.3 86.4 74.12 76.9 86.45 83.8 87.2 87.4
05/07/2020 01:56:30 75.27 74.55 85.97 82.4 85.3 86.4 76.33 76.04 86.45 83.8 87.2 87.4
05/07/2020 01:56:31 78.37 78.21 85.97 82.3 85.3 86.4 77.99 78.03 86.45 83.8 87.2 87.4
05/07/2020 01:56:32 82.2 82.07 85.97 82.4 85.3 86.4 81.37 81.19 86.45 83.8 87.2 87.4
05/07/2020 01:56:33 87.74 86.47 86.47 82.4 85.3 86.4 87.8 86.32 86.45 83.8 87.2 87.4
05/07/2020 01:56:34 86.12 86.51 86.51 82.4 85.3 86.4 86.08 86.33 86.45 83.8 87.2 87.4
05/07/2020 01:56:35 79.72 86.14 86.51 82.4 85.3 86.4 80.93 86.1 86.45 83.8 87.2 87.4
05/07/2020 01:56:36 77.91 83.36 86.51 82.4 85.3 86.4 78.91 83.65 86.45 83.8 87.2 87.4
05/07/2020 01:56:37 82.09 82.52 86.51 82.4 85.3 86.4 81.94 82.44 86.45 83.8 87.2 87.4
05/07/2020 01:56:38 81.94 83.76 86.51 82.4 85.3 86.4 82.08 83.55 86.45 83.8 87.2 87.4
05/07/2020 01:56:39 80.36 82.03 86.51 82.4 85.3 86.4 81.7 82.72 86.45 83.8 87.2 87.4
05/07/2020 01:56:40 75.51 81.27 86.51 82.4 85.3 86.3 77.46 82.16 86.45 83.8 87.2 87.4
05/07/2020 01:56:41 74.29 78.23 86.51 82.4 85.3 86.3 78.2 79.52 86.45 83.8 87.2 87.4
05/07/2020 01:56:42 73.62 76.04 86.51 82.4 85.3 86.3 75.83 78.84 86.45 83.8 87.2 87.4
05/07/2020 01:56:43 72.71 74.7 86.51 82.4 85.3 86.3 74.81 77.22 86.45 83.8 87.2 87.4
05/07/2020 01:56:44 69.77 73.35 86.51 82.4 85.3 86.3 73 75.74 86.45 83.8 87.2 87.4
05/07/2020 01:56:45 70.18 71.38 86.51 82.4 85.3 86.3 73.52 74.23 86.45 83.8 87.2 87.4
05/07/2020 01:56:46 66.84 70.99 86.51 82.4 85.3 86.3 71.76 74.03 86.33 83.8 87.2 87.4
05/07/2020 01:56:47 71.95 71.42 86.51 82.4 85.3 86.3 75.43 74.82 86.33 83.8 87.2 87.4
05/07/2020 01:56:48 78.47 77.35 86.51 82.4 85.3 86.3 78.1 77.46 86.33 83.8 87.2 87.4
05/07/2020 01:56:49 75.42 77.41 86.51 82.3 85.3 86.3 76.7 77.52 86.33 83.8 87.1 87.4
05/07/2020 01:56:50 68.29 76.07 86.51 82.3 85.3 86.3 73.11 76.93 86.33 83.8 87.1 87.3
05/07/2020 01:56:51 71.4 72.93 86.51 82.3 85.2 86.3 74.79 75.11 86.33 83.8 87.1 87.3
05/07/2020 01:56:52 75.02 74.47 86.51 82.3 85.2 86.3 77.34 76.82 86.33 83.8 87.1 87.3
05/07/2020 01:56:53 71.39 74.73 86.51 82.3 85.2 86.3 75.02 77.33 86.33 83.8 87.1 87.3
05/07/2020 01:56:54 70.1 72.37 86.51 82.3 85.2 86.3 73.32 75.35 86.33 83.8 87.1 87.3
05/07/2020 01:56:55 71.26 71.84 86.51 82.3 85.2 86.3 74.93 75.06 86.33 83.8 87.1 87.3
05/07/2020 01:56:56 74.1 73.85 86.51 82.3 85.2 86.3 76.65 76.35 86.33 83.7 87.1 87.3
05/07/2020 01:56:57 76.7 76.22 86.51 82.3 85.2 86.3 78.23 77.92 86.33 83.7 87.1 87.3
05/07/2020 01:56:58 85.57 83.6 86.51 82.3 85.2 86.3 85.53 83.68 86.33 83.7 87.1 87.3
05/07/2020 01:56:59 78.29 83.15 86.51 82.3 85.2 86.3 80.51 83.54 86.33 83.7 87.1 87.3
05/07/2020 01:57:00 70.1 80.51 86.51 82.3 85.2 86.3 75.39 81.61 86.33 83.7 87.1 87.3
05/07/2020 01:57:01 69.65 76.77 86.51 82.3 85.2 86.3 72.75 78.65 86.33 83.7 87.1 87.3
05/07/2020 01:57:02 86.82 85.25 86.51 82.3 85.2 86.3 86.21 84.59 86.33 83.7 87.1 87.3
05/07/2020 01:57:03 85.35 85.66 86.51 82.3 85.2 86.3 84.93 85.22 86.33 83.8 87.1 87.3
05/07/2020 01:57:04 90.81 89.61 89.61 82.4 85.2 86.3 91.51 90.24 90.24 83.8 87.1 87.3
05/07/2020 01:57:05 85.75 89 89.61 82.5 85.2 86.3 85.96 89.39 90.24 83.9 87.1 87.3
05/07/2020 01:57:06 85.88 89.17 89.61 82.5 85.2 86.3 88.13 90.21 90.24 83.9 87.1 87.3
05/07/2020 01:57:07 82.54 85.94 89.61 82.5 85.2 86.3 83.5 87.13 90.24 83.9 87.1 87.3
05/07/2020 01:57:08 72.07 84.31 89.61 82.5 85.2 86.2 74.42 85.42 90.24 83.9 87.1 87.3
05/07/2020 01:57:09 79.77 80.84 89.61 82.5 85.2 86.2 80.2 81.83 90.24 83.9 87.1 87.3
05/07/2020 01:57:10 80.71 80.75 89.61 82.5 85.2 86.2 81.7 81.72 90.24 83.9 87.1 87.3
05/07/2020 01:57:11 87.45 86.97 89.61 82.6 85.2 86.2 87.51 87.18 90.24 83.9 87 87.3
05/07/2020 01:57:12 87.4 86.75 89.61 82.6 85.2 86.2 86.43 86.07 90.24 84 87 87.3
05/07/2020 01:57:13 84.49 87.67 89.61 82.6 85.1 86.2 85.11 87.45 90.24 84 87 87.3
05/07/2020 01:57:14 83.12 84.62 89.61 82.6 85.1 86.2 82.7 84.67 90.24 84 87 87.3
05/07/2020 01:57:15 80.64 83.88 89.61 82.6 85.1 86.2 81.28 83.72 90.24 84 87 87.3
05/07/2020 01:57:16 79.46 82.29 89.61 82.6 85.1 86.2 80.37 82.61 90.24 84 87 87.3
05/07/2020 01:57:17 84.08 83.99 89.61 82.7 85.1 86.2 83.95 83.98 90.24 84 87 87.3
05/07/2020 01:57:18 80.64 83.65 89.61 82.7 85.1 86.2 80.93 83.78 90.24 84 87 87.3
05/07/2020 01:57:19 91.63 90.87 90.87 82.7 85.1 86.2 92 91.16 91.16 84 87 87.3
05/07/2020 01:57:20 78.45 90.51 90.87 82.7 85.1 86.2 80.42 90.91 91.16 84.1 87 87.3
05/07/2020 01:57:21 86.73 87.98 90.87 82.8 85.1 86.2 87.32 88.33 91.16 84.1 87 87.3
05/07/2020 01:57:22 80.45 86.22 90.87 82.8 85.1 86.2 81.6 86.9 91.16 84.1 87 87.3
05/07/2020 01:57:23 83.3 84.76 90.87 82.8 85.1 86.2 84.6 85.42 91.16 84.1 87 87.3
05/07/2020 01:57:24 86.92 86.99 90.87 82.8 85.1 86.2 87.06 87.12 91.16 84.1 87 87.3
05/07/2020 01:57:25 85.1 87.43 90.87 82.8 85.1 86.2 86.05 87.74 91.16 84.1 87 87.3
05/07/2020 01:57:26 77.53 85.36 90.87 82.8 85.1 86.2 79.59 86 91.16 84.2 87 87.3
05/07/2020 01:57:27 83.89 84.2 90.87 82.9 85.1 86.2 82.86 83.79 91.16 84.2 87 87.3
05/07/2020 01:57:28 78.95 82.86 90.87 82.9 85.1 86.2 80.57 82.77 91.16 84.2 87 87.3
05/07/2020 01:57:29 88.1 87.04 90.87 82.9 85.1 86.2 88.47 87.37 91.16 84.2 87 87.3
05/07/2020 01:57:30 88.15 88.37 90.87 83 85.1 86.2 87.99 88.29 91.16 84.2 87 87.3
05/07/2020 01:57:31 80.88 88 90.87 83 85.1 86.2 82.07 88 91.16 84.2 87 87.3
05/07/2020 01:57:32 81.04 85.11 90.87 83 85.1 86.2 83.03 85.44 91.16 84.2 87 87.3
05/07/2020 01:57:33 81.55 83.55 90.87 83 85.1 86.2 82.79 84.81 91.16 84.3 87 87.3
05/07/2020 01:57:34 81.21 82.97 90.87 83 85.1 86.2 82.53 84.41 91.16 84.3 87 87.3
05/07/2020 01:57:35 84.61 84.77 90.87 83 85.1 86.2 85.02 85.15 91.16 84.3 87 87.3
05/07/2020 01:57:36 88.75 88.42 90.87 83.1 85.1 86.2 88.81 88.49 91.16 84.3 87 87.3
05/07/2020 01:57:37 86.02 87.32 90.87 83.1 85.1 86.2 86.53 87.38 91.16 84.3 87 87.3
05/07/2020 01:57:38 79.82 86.06 90.87 83.1 85.1 86.2 81.95 86.55 91.16 84.3 87 87.3
05/07/2020 01:57:39 92.28 91.43 91.43 83.2 85.1 86.2 92.05 91.33 91.33 84.4 87 87.3
05/07/2020 01:57:40 93.61 93.64 93.64 83.4 85.1 86.2 93.48 93.49 93.49 84.5 87 87.3
05/07/2020 01:57:41 92.28 93.91 93.91 83.5 85.2 86.2 92.36 93.87 93.87 84.6 87 87.3
05/07/2020 01:57:42 86.26 92.54 93.91 83.5 85.2 86.2 86.38 92.49 93.87 84.6 87 87.3
05/07/2020 01:57:43 77.45 89.45 93.91 83.5 85.2 86.2 79.18 89.45 93.87 84.6 87 87.3
05/07/2020 01:57:44 74.78 85.59 93.91 83.5 85.2 86.2 77.49 85.77 93.87 84.6 87 87.3
05/07/2020 01:57:45 90.57 90.15 93.91 83.6 85.2 86.2 90.98 90.51 93.87 84.7 87 87.3
05/07/2020 01:57:46 73.39 87.7 93.91 83.5 85.2 86.2 74.97 88.13 93.87 84.6 87 87.3
05/07/2020 01:57:47 86.01 85.81 93.91 83.6 85.2 86.2 85.82 85.83 93.87 84.6 87 87.3
05/07/2020 01:57:48 80.23 85.57 93.91 83.6 85.1 86.2 80.41 85.57 93.87 84.6 87 87.3
05/07/2020 01:57:49 86.82 86.39 93.91 83.6 85.2 86.2 87.47 87.09 93.87 84.7 87 87.3
05/07/2020 01:57:50 87.88 88.24 93.91 83.6 85.2 86.2 88.46 88.75 93.87 84.7 87 87.3
05/07/2020 01:57:51 81.93 86.85 93.91 83.6 85.2 86.2 83.03 87.49 93.87 84.7 87 87.3
05/07/2020 01:57:52 74.12 84.7 93.91 83.6 85.2 86.2 76.05 85.47 93.87 84.7 87 87.3
05/07/2020 01:57:53 78.19 80.98 93.91 82.9 85.2 86.2 79.69 81.9 93.87 83.8 87 87.3
05/07/2020 01:57:54 84.79 84.49 93.91 82.9 85.2 86.2 85.22 84.84 93.87 83.9 87 87.3
05/07/2020 01:57:55 77.33 84.2 93.91 82.9 85.2 86.2 80.49 84.72 93.87 83.9 87 87.3
05/07/2020 01:57:56 75.6 81.18 93.91 82.9 85.2 86.2 78.58 82.51 93.87 83.9 87 87.3
05/07/2020 01:57:57 74.2 78.7 93.91 82.9 85.2 86.2 77.47 80.72 93.87 83.9 87 87.3
05/07/2020 01:57:58 76.23 76.55 93.91 82.9 85.2 86.2 79.65 79.53 93.87 83.9 87 87.3
05/07/2020 01:57:59 78.81 78.48 93.91 82.8 85.2 86.2 80.81 80.68 93.87 83.8 87 87.3
05/07/2020 01:58:00 84.06 83.26 93.91 82.8 85.2 86.2 84.21 83.64 93.87 83.8 87 87.3
05/07/2020 01:58:01 77.98 82.71 93.91 82.8 85.2 86.2 79.22 83.19 93.87 83.8 87 87.3
05/07/2020 01:58:02 78.37 80.2 93.91 82.9 85.2 86.2 80.27 81.11 93.87 83.8 87 87.3
05/07/2020 01:58:03 77.01 79.21 93.91 82.9 85.1 86.2 78.73 80.77 93.87 83.8 87 87.3
05/07/2020 01:58:04 86.52 85.03 93.91 82.9 85.2 86.2 86.49 84.94 93.87 83.9 87 87.3
05/07/2020 01:58:05 88.8 88.52 93.91 82.9 85.2 86.2 88.03 87.79 93.87 83.9 87 87.3
05/07/2020 01:58:06 86.02 87.59 93.91 83 85.2 86.2 86.38 86.96 93.87 83.9 87 87.3
05/07/2020 01:58:07 83.95 86.69 93.91 83 85.2 86.2 84.08 86.72 93.87 83.9 87 87.3
05/07/2020 01:58:08 81.17 85.01 93.91 83 85.2 86.2 83.01 85.24 93.87 84 87 87.3
05/07/2020 01:58:09 80.64 83.28 93.91 83 85.2 86.2 81.88 83.84 93.87 84 87 87.3
05/07/2020 01:58:10 81.68 81.9 93.91 83 85.2 86.2 82.41 82.8 93.87 83.9 87 87.3
05/07/2020 01:58:11 79.16 82.04 92.54 83 85.1 86.2 81.6 82.88 92.49 83.9 87 87.3
05/07/2020 01:58:12 80.54 80.55 90.15 83 85.1 86.1 81.91 82.07 90.51 83.9 87 87.2
05/07/2020 01:58:13 77.24 80.59 90.15 83 85.1 86 79.74 82.27 90.51 83.9 87 87.1
05/07/2020 01:58:14 80.58 80.77 90.15 83 85.1 86 81.49 81.86 90.51 83.9 87 87.1
05/07/2020 01:58:15 82.97 82.91 88.52 83 85.1 86 84.95 84.36 88.75 83.9 87 87.1
05/07/2020 01:58:16 74.82 81.97 88.52 83 85.1 86 78.8 83.77 88.75 83.9 87 87.1
05/07/2020 01:58:17 83.51 83.29 88.52 83 85.1 86 84.52 84.49 88.75 83.9 87 87.1
05/07/2020 01:58:18 85.98 85.9 88.52 83 85.1 86 87.43 87.19 88.75 84 87 87.1
05/07/2020 01:58:19 73.72 84.34 88.52 83 85.1 86 75.73 85.73 88.75 84 87 87.1
05/07/2020 01:58:20 71.83 80.46 88.52 83 85.1 86 76.04 81.97 87.79 84 87 87.1
05/07/2020 01:58:21 81.33 80.84 88.52 83 85.1 86 83.03 82.48 87.79 84 87 87.1
05/07/2020 01:58:22 68.05 80.14 88.52 83 85.1 86 72.75 81.79 87.79 84 87 87.1
05/07/2020 01:58:23 73.72 76.28 88.52 83 85.1 86 77.19 78.64 87.79 84 87 87.1
05/07/2020 01:58:24 74.73 75.5 88.52 83 85.1 86 78.04 78.06 87.79 84 87 87.1
05/07/2020 01:58:25 80.82 79.87 88.52 83 85.1 86 86.1 85.39 87.79 84 87 87.1
05/07/2020 01:58:26 76.17 79.64 88.52 83 85.1 86 79.1 84.68 87.79 84 87 87.1
05/07/2020 01:58:27 73.61 77.73 88.52 83 85.1 86 77.31 82.05 87.79 84 87 87.1
05/07/2020 01:58:28 75.88 76.99 88.52 83 85.1 86 78.54 80.24 87.79 84 87 87.1
05/07/2020 01:58:29 73.1 75.52 88.52 83 85.1 86 76.57 78.76 87.79 84 87 87.1
05/07/2020 01:58:30 77.05 77.29 88.52 83 85.1 86 79.16 79.42 87.79 84 86.9 87.1
05/07/2020 01:58:31 75.61 75.81 88.52 83 85.1 86 79.97 79.81 87.79 84 86.9 87.1
05/07/2020 01:58:32 71.88 75.62 88.52 83 85.1 86 75.85 79.06 87.79 84 86.9 87.1
05/07/2020 01:58:33 81.61 80.48 88.52 83.1 85.1 86 82.57 81.45 87.79 84 86.9 87.1
05/07/2020 01:58:34 76.6 80.01 88.52 83.1 85.1 86 79.34 81.31 87.79 84 86.9 87.1
05/07/2020 01:58:35 78.5 79.46 87.59 83.1 85.1 86 81.02 81.3 87.19 84 86.9 87.1
05/07/2020 01:58:36 79.81 79.75 86.69 83.1 85.1 86 83.51 83.17 87.19 84 86.9 87.1
05/07/2020 01:58:37 78.73 80.32 85.9 83.1 85.1 86 81.41 83.1 87.19 84 86.9 87.1
05/07/2020 01:58:38 78.41 78.73 85.9 83.1 85.1 86 81.37 81.67 87.19 84.1 86.9 87.1
05/07/2020 01:58:39 82.81 82.07 85.9 83.1 85.1 86 84.15 83.53 87.19 84 86.9 87.1
05/07/2020 01:58:40 80.3 82.52 85.9 83.1 85.1 86 82.65 83.94 87.19 84.1 86.9 87.1
05/07/2020 01:58:41 78.8 81.35 85.9 83.1 85.1 86 81.96 83.61 87.19 84.1 86.9 87.1
05/07/2020 01:58:42 85.95 85.38 85.9 83.1 85.1 86 86.49 85.83 87.19 84.1 86.9 87.1
05/07/2020 01:58:43 74.85 84.22 85.9 83.1 85.1 86 77.75 85.22 87.19 84.1 86.9 87.1
05/07/2020 01:58:44 77.87 80.81 85.9 83.1 85.1 86 80.69 82.57 87.19 84.1 86.9 87.1
05/07/2020 01:58:45 84.08 83.04 85.9 83 85.1 86 85.26 84.4 87.19 84 86.9 87.1
05/07/2020 01:58:46 84.72 84.6 85.9 83 85.1 86 86.21 85.87 87.19 84 86.9 87.1
05/07/2020 01:58:47 82.66 84.02 85.9 83 85.1 86 84.93 85.77 87.19 84 86.9 87.1
05/07/2020 01:58:48 83.88 84.13 85.38 83 85.1 86 85.01 85.55 85.87 84 86.9 87.1
05/07/2020 01:58:49 76.59 83.81 85.38 83 85.1 86 79.1 85.1 85.87 84 86.9 87.1
05/07/2020 01:58:50 72.16 80.53 85.38 83 85.1 86 75.47 82.15 85.87 84 86.9 87.1
05/07/2020 01:58:51 81.05 81.11 85.38 83 85.1 86 81.86 82.08 85.87 84 86.9 87.1
05/07/2020 01:58:52 82.9 82.95 85.38 83 85.1 86 83.69 83.56 85.87 84 86.9 87.1
05/07/2020 01:58:53 78.69 81.91 85.38 83 85.1 86 81.51 82.88 85.87 83.9 86.9 87.1
05/07/2020 01:58:54 83.62 83.47 85.38 83 85.1 86 84.63 84.56 85.87 84 86.9 87.1
05/07/2020 01:58:55 84.51 85.53 85.53 83 85.1 86 84.97 86.11 86.11 84 86.9 87.1
05/07/2020 01:58:56 85.64 85.5 85.53 83 85.1 86 87.44 87.05 87.05 84 86.9 87.1
05/07/2020 01:58:57 83.23 85.84 85.84 83 85.1 86 86.61 87.98 87.98 84 86.9 87.1
05/07/2020 01:58:58 81.63 84.57 85.84 83 85.1 86 83.85 87.02 87.98 84 86.9 87.1
05/07/2020 01:58:59 85.57 85.34 85.84 83.1 85.1 86 86.15 86.27 87.98 84 86.9 87.1
05/07/2020 01:59:00 82.94 85.38 85.84 83.1 85.1 86 84.54 86.43 87.98 84 86.9 87.1
05/07/2020 01:59:01 89.55 89.22 89.22 83.1 85.1 86 91.43 91 91 84.1 86.9 87.1
05/07/2020 01:59:02 78.97 88.94 89.22 83.1 85.1 86 83.13 90.72 91 84.1 86.9 87.1
05/07/2020 01:59:03 77.01 85.23 89.22 83.1 85.1 86 78.74 87.31 91 84.1 86.9 87.1
05/07/2020 01:59:04 75.86 81.93 89.22 83.1 85.1 86 78.37 83.95 91 84.1 86.9 87.1
05/07/2020 01:59:05 79.32 80.3 89.22 83.1 85.1 86 82.61 83.29 91 84.1 86.9 87.1
05/07/2020 01:59:06 80.78 81.37 89.22 83.1 85.1 86 84.51 84.75 91 84.1 86.9 87.1
05/07/2020 01:59:07 94.63 93.51 93.51 83.3 85.1 86 95 93.83 93.83 84.3 86.9 87.1
05/07/2020 01:59:08 88.51 94 94 83.4 85.1 86 89 94.28 94.28 84.3 86.9 87.1
05/07/2020 01:59:09 85.01 90.73 94 83.4 85.1 86 86.25 91.13 94.28 84.3 86.9 87.1
05/07/2020 01:59:10 74.14 87.87 94 83.4 85.1 86 77.25 88.52 94.28 84.3 86.9 87.1
05/07/2020 01:59:11 89.46 89 94 83.4 85.1 86 90.84 89.93 94.28 84.4 86.9 87.1
05/07/2020 01:59:12 74.39 87.09 94 83.4 85.1 86 76.47 88.49 94.28 84.4 86.9 87.1
05/07/2020 01:59:13 78.96 83.25 94 83.4 85.1 86 81.54 84.74 94.28 84.4 86.9 87.1
05/07/2020 01:59:14 76.34 81.02 94 83.4 85.1 86 78.58 82.86 94.28 84.4 86.9 87.1
05/07/2020 01:59:15 86.74 85.77 94 83.5 85.1 86 87.32 86.46 94.28 84.4 86.9 87.1
05/07/2020 01:59:16 81.13 85.85 94 83.5 85.1 86 82.67 86.51 94.28 84.4 86.9 87.1
05/07/2020 01:59:17 79.86 83.47 94 83.5 85.1 86 82.08 84.64 94.28 84.4 86.9 87.1
05/07/2020 01:59:18 75.23 81.3 94 83.5 85.1 86 78.44 82.75 94.28 84.4 86.9 87.1
05/07/2020 01:59:19 78.24 78.62 94 83.5 85.1 86 81.94 81.88 94.28 84.4 86.9 87.1
05/07/2020 01:59:20 81.87 81.99 94 83.5 85.1 86 84.63 84.45 94.28 84.4 86.9 87.1
05/07/2020 01:59:21 86.64 85.88 94 83.5 85.1 86 87.36 87.26 94.28 84.4 86.9 87.1
05/07/2020 01:59:22 78.06 84.39 94 83.5 85.1 86 80 85.55 94.28 84.4 86.9 87.1
05/07/2020 01:59:23 81.46 82.06 94 83.5 85.1 86 85.04 84.69 94.28 84.4 86.9 87.1
05/07/2020 01:59:24 75.72 81.92 94 83.5 85.1 86 79.69 84.59 94.28 84.4 86.9 87.1
05/07/2020 01:59:25 67.51 78.99 94 83.5 85.1 86 72.68 82 94.28 84.4 86.9 87.1
05/07/2020 01:59:26 91.35 89.81 94 83.6 85.1 86 92.28 90.73 94.28 84.5 86.9 87.1
05/07/2020 01:59:27 85.51 89.29 94 83.6 85.1 86 86.08 90.25 94.28 84.5 86.9 87.1
05/07/2020 01:59:28 78.25 87.46 94 83.6 85.1 86 81.94 88.33 94.28 84.5 86.9 87.1
05/07/2020 01:59:29 94.76 93.74 94 83.8 85.1 86 94.77 93.75 94.28 84.7 86.9 87.1
05/07/2020 01:59:30 87.04 93.46 94 83.8 85.1 86 88.66 93.57 94.28 84.7 86.9 87.1
05/07/2020 01:59:31 85.06 90.26 94 83.8 85.1 86 85.08 90.84 94.28 84.7 86.9 87.1
05/07/2020 01:59:32 88.31 89.16 94 83.8 85.1 86 89.14 89.74 94.28 84.7 86.9 87.1
05/07/2020 01:59:33 77.71 87.81 94 83.8 85.1 86 79.96 88.51 94.28 84.7 86.9 87.1
05/07/2020 01:59:34 72.55 84.03 94 83.8 85.1 86 77.77 84.93 94.28 84.7 86.9 87.1
05/07/2020 01:59:35 79.23 80.49 94 83.8 85.1 86 80.59 81.92 94.28 84.7 86.9 87.1
05/07/2020 01:59:36 65.81 79.45 94 83.8 85.1 86 71.42 80.9 94.28 84.7 86.9 87.1
05/07/2020 01:59:37 79.31 78.74 94 83.8 85.1 86 81.61 80.64 94.28 84.7 86.9 87.1
05/07/2020 01:59:38 79.9 79.82 93.74 83.8 85.1 86 82.33 81.85 93.75 84.7 86.9 87.1
05/07/2020 01:59:39 79.74 80.83 93.74 83.8 85.1 86 80.87 82.54 93.75 84.7 86.9 87.1
05/07/2020 01:59:40 84.63 83.71 93.74 83.8 85.1 86 85.08 84.32 93.75 84.7 86.9 87.1
05/07/2020 01:59:41 88.42 88.15 93.74 83.8 85.1 86 88.2 87.95 93.75 84.7 86.9 87.1
05/07/2020 01:59:42 87.54 88.44 93.74 83.9 85.1 86 87.74 88.39 93.75 84.8 86.9 87.1
05/07/2020 01:59:43 94.34 93.71 93.74 84 85.1 86 94.15 93.5 93.75 84.9 86.9 87.1
05/07/2020 01:59:44 86 92.21 93.74 84 85.1 86 85.99 92 93.75 84.9 86.9 87.1
05/07/2020 01:59:45 83.34 89.24 93.74 84 85.1 86 84.73 89.1 93.75 84.9 86.9 87.1
05/07/2020 01:59:46 78.52 86.69 93.74 84 85.1 86 80.84 87.1 93.75 84.9 86.9 87.1
05/07/2020 01:59:47 85.86 85.41 93.74 84 85.1 86 86.42 85.97 93.75 84.9 86.9 87.1
05/07/2020 01:59:48 84.19 85.46 93.74 84 85.1 86 84.27 85.92 93.75 84.9 86.9 87.1
05/07/2020 01:59:49 77.25 84.6 93.74 84 85.1 86 81.26 84.92 93.75 84.9 86.9 87.1
05/07/2020 01:59:50 80.24 81.33 93.74 84 85 86 82.7 83.49 93.75 84.9 86.9 87.1
05/07/2020 01:59:51 87.8 86.85 93.74 84 85 86 88.31 87.52 93.75 84.9 86.9 87.1
05/07/2020 01:59:52 87.99 87.73 93.74 84.1 85 86 87.98 88.08 93.75 84.9 86.9 87.1
05/07/2020 01:59:53 87.89 88.38 93.74 84.1 85 86 88.65 88.91 93.75 84.9 86.9 87.1
05/07/2020 01:59:54 81.5 87.65 93.74 84 85 86 83.64 88.16 93.75 84.8 86.9 87.1
05/07/2020 01:59:55 82.98 84.97 93.74 83.9 85 86 84.01 85.98 93.75 84.8 86.9 87.2
05/07/2020 01:59:56 87.76 87.11 93.74 83.9 85 86 88.36 87.88 93.75 84.8 86.9 87.2
05/07/2020 01:59:57 79.78 86.07 93.74 83.9 85 86 81.32 86.83 93.75 84.7 86.9 87.2
05/07/2020 01:59:58 81.76 83.46 93.74 83.9 85 86 83.21 84.47 93.75 84.7 86.9 87.2
05/07/2020 01:59:59 79.59 82.4 93.71 83.9 85 86 81.62 83.73 93.57 84.7 86.9 87.2
05/07/2020 02:00:00 94.17 93.28 93.71 84 85.1 86 94.22 93.34 93.5 84.8 86.9 87.2
05/07/2020 02:00:01 95.64 94.94 94.94 84.2 85.1 86.1 95.38 94.75 94.75 84.9 86.9 87.2
05/07/2020 02:00:02 88.55 94.79 94.94 84.2 85.1 86.1 89.26 94.57 94.75 85 86.9 87.2
05/07/2020 02:00:03 82.85 91.87 94.94 84.2 85.1 86.1 84.98 91.97 94.75 85 86.9 87.2
05/07/2020 02:00:04 84.26 88.5 94.94 84.2 85.1 86.1 84.81 89.09 94.75 85 86.9 87.2
05/07/2020 02:00:05 85.15 87.53 94.94 84.3 85.2 86.1 85.48 87.73 94.75 85 86.9 87.2
05/07/2020 02:00:06 87.54 87.65 94.94 84.3 85.2 86.1 88.73 88.67 94.75 85 87 87.2
05/07/2020 02:00:07 80.45 87.45 94.94 84.3 85.2 86.1 82.51 88.46 94.75 85 87 87.2
05/07/2020 02:00:08 82.11 84.21 94.94 84.3 85.2 86.1 85.75 86.38 94.75 85 87 87.2
05/07/2020 02:00:09 87.35 87.21 94.94 84.3 85.2 86.1 87.95 88.05 94.75 85 87 87.2
05/07/2020 02:00:10 92.19 91.69 94.94 84.4 85.2 86.1 91.93 91.48 94.75 85.1 87 87.2
05/07/2020 02:00:11 84.96 91.56 94.94 84.3 85.2 86.1 86.41 91.36 94.75 85.1 87 87.2
05/07/2020 02:00:12 73.92 88.61 94.94 84.3 85.2 86.1 77.88 88.92 94.75 85.1 87 87.2
05/07/2020 02:00:13 79.35 84.54 94.94 84.3 85.2 86.1 80.7 85.08 94.75 85 87 87.2
05/07/2020 02:00:14 87.75 86.96 94.94 84.2 85.2 86.1 89.92 88.93 94.75 85 87 87.2
05/07/2020 02:00:15 85.78 87.32 94.94 84.3 85.2 86.1 88.43 89.82 94.75 85 87 87.2
05/07/2020 02:00:16 82.73 85.92 94.94 84.3 85.2 86.1 84.55 88.19 94.75 85 87 87.2
05/07/2020 02:00:17 83.61 84.72 94.94 84.3 85.2 86.1 84.25 86.23 94.75 85 87 87.2
05/07/2020 02:00:18 76.46 83.64 94.94 84.3 85.2 86.1 79.28 84.94 94.75 85 87 87.2
05/07/2020 02:00:19 88.85 88.54 94.94 84.3 85.2 86.1 89.22 88.98 94.75 85 87 87.2
05/07/2020 02:00:20 89.06 89.43 94.94 84.3 85.2 86.1 89.58 89.87 94.75 85 87 87.2
05/07/2020 02:00:21 72.64 88.83 94.94 84.3 85.2 86.1 76.04 89.29 94.75 85 87 87.2
05/07/2020 02:00:22 94.01 93.5 94.94 84.3 85.3 86.1 93.41 92.94 94.75 85 87 87.2
05/07/2020 02:00:23 94.12 94.16 94.94 84.4 85.3 86.1 94.03 93.91 94.75 85.1 87.1 87.2
05/07/2020 02:00:24 90.57 94.25 94.94 84.4 85.3 86.1 91.02 94.02 94.75 85.2 87.1 87.2
05/07/2020 02:00:25 88.92 92.06 94.94 84.5 85.3 86.1 89.08 92.16 94.75 85.2 87.1 87.2
05/07/2020 02:00:26 94.41 93.41 94.94 84.6 85.4 86.1 94.45 93.54 94.75 85.3 87.1 87.2
05/07/2020 02:00:27 91.31 93.64 94.94 84.7 85.4 86.1 90.52 93.39 94.75 85.3 87.1 87.2
05/07/2020 02:00:28 81.69 91.76 94.94 84.7 85.4 86.1 83.17 91.52 94.75 85.3 87.1 87.2
05/07/2020 02:00:29 83.09 88.1 94.94 84.7 85.4 86.1 82.97 88.1 94.75 85.3 87.1 87.2
05/07/2020 02:00:30 78.14 85.84 94.94 84.7 85.2 86.1 79.81 85.78 94.75 85.3 87 87.2
05/07/2020 02:00:31 79.88 82.71 94.79 84.7 85.2 86.1 81.94 83.5 94.57 85.3 87 87.2
05/07/2020 02:00:32 74.21 81.06 94.25 84.7 85.2 86.1 76.82 82.29 94.02 85.3 86.9 87.2
05/07/2020 02:00:33 87.94 86.15 94.25 84.7 85.1 86.1 89.21 87.35 94.02 85.4 86.8 87.2
05/07/2020 02:00:34 89.02 88.49 94.25 84.7 85.1 86.1 89.17 88.86 94.02 85.4 86.9 87.2
05/07/2020 02:00:35 87.36 88.37 94.25 84.7 85.1 86.1 87.23 88.72 94.02 85.4 86.9 87.2
05/07/2020 02:00:36 84.62 87.79 94.25 84.7 85.1 86.1 85.31 87.89 94.02 85.4 86.9 87.2
05/07/2020 02:00:37 86.12 86.41 94.25 84.7 85 86.1 87.76 87.57 94.02 85.4 86.8 87.2
05/07/2020 02:00:38 83.33 86.27 94.25 84.7 84.9 86.1 84.21 87.47 94.02 85.4 86.7 87.2
05/07/2020 02:00:39 78.56 84.59 94.25 84.7 84.9 86.1 79.64 85.57 94.02 85.4 86.7 87.2
05/07/2020 02:00:40 66.48 81.41 94.25 84.7 84.9 86.1 72.84 82.5 94.02 85.4 86.7 87.2
05/07/2020 02:00:41 75.7 77.41 94.25 84.7 84.9 86.1 77.8 79 94.02 85.4 86.7 87.2
05/07/2020 02:00:42 69.81 76.82 94.25 84.7 84.8 86.1 72.87 78.58 94.02 85.4 86.7 87.2
05/07/2020 02:00:43 79.02 77.96 94.25 84.7 84.8 86.1 82.46 81.17 94.02 85.4 86.7 87.2
05/07/2020 02:00:44 81.16 80.67 94.25 84.7 84.8 86.1 83.49 83.25 94.02 85.4 86.7 87.2
05/07/2020 02:00:45 96.97 95.54 95.54 84.9 84.9 86.1 96.34 94.6 94.6 85.5 86.7 87.2
05/07/2020 02:00:46 90.82 94.14 95.54 85 84.9 86.1 90.47 93.83 94.6 85.6 86.7 87.2
05/07/2020 02:00:47 80.3 91.89 95.54 85 84.9 86.1 83.84 91.54 94.6 85.6 86.7 87.2
05/07/2020 02:00:48 86.98 88.44 95.54 85 84.9 86.1 87.89 88.7 94.6 85.6 86.7 87.2
05/07/2020 02:00:49 77.88 87.28 95.54 85 84.8 86.1 79.92 87.93 94.6 85.6 86.6 87.2
05/07/2020 02:00:50 84.57 85.34 95.54 85 84.8 86.1 85.49 86.13 94.6 85.6 86.6 87.2
05/07/2020 02:00:51 73.11 84.14 95.54 85 84.8 86.1 76.11 85.05 94.6 85.6 86.6 87.2
05/07/2020 02:00:52 72.81 80.34 95.54 85 84.8 86.1 76 81.58 94.6 85.6 86.6 87.2
05/07/2020 02:00:53 99.6 97.78 97.78 85.4 84.9 86.2 99.93 98.04 98.04 86 86.6 87.3
05/07/2020 02:00:54 92.28 97.59 97.78 85.5 84.8 86.2 92.96 98.03 98.04 86 86.4 87.3
05/07/2020 02:00:55 68.36 94.73 97.78 85.5 84.6 86.2 72.01 95.24 98.04 86 85.9 87.3
05/07/2020 02:00:56 81.61 90.5 97.78 85.5 84.6 86.2 82.56 91.03 98.04 86 85.9 87.3
05/07/2020 02:00:57 81.9 87.23 97.78 85.5 84.6 86.1 82.87 87.83 98.04 86 85.9 87.3
05/07/2020 02:00:58 83.65 84.96 97.78 85.5 84.6 86.1 85.05 85.85 98.04 86.1 85.9 87.3
05/07/2020 02:00:59 80.13 84.27 97.78 85.5 84.6 86.1 82.46 85.34 98.04 86.1 85.9 87.3
05/07/2020 02:01:00 84.27 84.47 97.78 85.5 84.3 86.1 85.6 85.75 98.04 86.1 85.4 87.3
05/07/2020 02:01:01 84.99 85.05 97.78 85.5 84.3 86.2 86.09 86.07 98.04 86.1 85.4 87.3
05/07/2020 02:01:02 90.95 90.53 97.78 85.6 84.1 86.2 90.96 90.63 98.04 86.1 84.9 87.3
05/07/2020 02:01:03 92.11 92.35 97.78 85.6 84.1 86.2 93.09 92.98 98.04 86.2 84.9 87.3
05/07/2020 02:01:04 89.14 91.29 97.78 85.7 84.1 86.2 89.27 92.06 98.04 86.2 84.9 87.3
05/07/2020 02:01:05 86.4 89.87 97.78 85.7 84.1 86.2 87.25 90.36 98.04 86.2 84.9 87.3
05/07/2020 02:01:06 90.92 91.51 97.78 85.7 84.1 86.1 91.16 91.78 98.04 86.3 84.9 87.3
05/07/2020 02:01:07 64.76 89.9 97.78 85.7 84 86.1 70.84 90.22 98.04 86.3 84.9 87.3
05/07/2020 02:01:08 81.95 85.68 97.78 85.7 84 86.1 83.51 86.06 98.04 86.3 84.9 87.3
05/07/2020 02:01:09 86.53 86.23 97.78 85.8 84 86.1 87.55 87.22 98.04 86.3 84.9 87.3
05/07/2020 02:01:10 89.3 89.46 97.78 85.8 84 86.1 90.35 90.2 98.04 86.3 84.9 87.3
05/07/2020 02:01:11 94.04 92.85 97.78 85.9 84 86.1 94.05 93.15 98.04 86.4 84.8 87.3
05/07/2020 02:01:12 86.5 92.51 97.78 85.9 83.9 86.1 88.18 92.67 98.04 86.4 84.7 87.3
05/07/2020 02:01:13 82.28 89.56 97.78 85.9 83.9 86.1 83.05 90.18 98.04 86.4 84.7 87.3
05/07/2020 02:01:14 65.62 86.1 97.78 85.9 83.8 86.1 72.04 86.75 98.04 86.4 84.7 87.3
05/07/2020 02:01:15 80.22 81.92 97.78 85.9 83.8 86.1 82.9 83.41 98.04 86.4 84.7 87.3
05/07/2020 02:01:16 71.96 81.23 97.78 85.9 83.8 86.1 76.55 83.14 98.04 86.4 84.7 87.3
05/07/2020 02:01:17 81.25 80.76 97.78 85.9 83.8 86.1 82.94 82.61 98.04 86.4 84.7 87.3
05/07/2020 02:01:18 78.74 80.78 97.78 85.9 83.8 86.1 81.71 82.54 98.04 86.4 84.7 87.3
05/07/2020 02:01:19 84.24 84.03 97.78 85.9 83.8 86.1 85.5 85.34 98.04 86.4 84.7 87.3
05/07/2020 02:01:20 79.3 84.37 97.78 85.9 83.8 86.1 81.17 85.5 98.04 86.4 84.7 87.3
05/07/2020 02:01:21 81.07 81.79 97.78 85.9 83.8 86.1 82.83 83.54 98.04 86.4 84.7 87.3
05/07/2020 02:01:22 72.86 81.1 97.78 85.9 83.8 86.1 76.35 82.89 98.04 86.4 84.7 87.3
05/07/2020 02:01:23 74.2 77.71 97.59 85.9 83.8 86.1 76.92 79.88 98.03 86.4 84.7 87.3
05/07/2020 02:01:24 80.6 79.56 94.73 85.9 83.8 86.1 82.01 81.39 95.24 86.4 84.7 87.3
05/07/2020 02:01:25 83.43 82.95 92.85 85.9 83.8 86.1 85.19 84.69 93.15 86.5 84.7 87.3
05/07/2020 02:01:26 87.04 86.53 92.85 85.9 83.9 86.1 88.32 87.75 93.15 86.5 84.7 87.3
05/07/2020 02:01:27 83.82 86.39 92.85 85.9 83.9 86.1 85.42 87.76 93.15 86.5 84.7 87.3
05/07/2020 02:01:28 72.67 84.44 92.85 85.9 83.8 86.1 76.28 85.88 93.15 86.5 84.7 87.3
05/07/2020 02:01:29 78 81.15 92.85 85.9 83.8 86.1 79.93 82.65 93.15 86.5 84.6 87.3
05/07/2020 02:01:30 74.12 78.76 92.85 85.9 83.7 86.1 76.89 80.67 93.15 86.5 84.6 87.3
05/07/2020 02:01:31 72.05 76.69 92.85 85.9 83.7 86.1 75.25 78.9 93.15 86.5 84.6 87.3
05/07/2020 02:01:32 72.41 75.04 92.85 85.9 83.7 86.1 76.11 77.77 93.15 86.5 84.6 87.3
05/07/2020 02:01:33 77.75 77.23 92.85 85.9 83.7 86.1 80.48 79.87 93.15 86.5 84.6 87.3
05/07/2020 02:01:34 78.01 78.29 92.85 85.9 83.7 86.1 79.79 80.32 93.15 86.5 84.6 87.3
05/07/2020 02:01:35 81.42 81.23 92.85 85.9 83.7 86.1 82.62 82.51 93.15 86.5 84.6 87.3
05/07/2020 02:01:36 80.1 81.08 92.85 85.9 83.7 86.1 82.51 82.96 93.15 86.5 84.6 87.3
05/07/2020 02:01:37 80.52 81.09 92.85 85.9 83.7 86.1 82.85 83.05 93.15 86.5 84.6 87.3
05/07/2020 02:01:38 76.03 81.04 92.85 85.9 83.7 86.1 78.95 83.12 93.15 86.5 84.6 87.3
05/07/2020 02:01:39 72.88 77.92 92.85 85.9 83.7 86.1 77.27 80.36 93.15 86.5 84.6 87.3
05/07/2020 02:01:40 75.84 77.81 92.85 85.9 83.7 86.1 79.07 80.89 93.15 86.5 84.6 87.3
05/07/2020 02:01:41 81.27 80.29 92.51 85.9 83.7 86.1 84.73 83.71 92.67 86.5 84.6 87.3
05/07/2020 02:01:42 84.7 83.87 89.56 85.9 83.7 86.1 86.21 85.78 90.18 86.5 84.6 87.3
05/07/2020 02:01:43 75.78 83.39 86.53 85.9 83.7 86.1 78.61 85.3 87.76 86.5 84.6 87.3
05/07/2020 02:01:44 79.86 80.83 86.53 85.9 83.7 86.1 82.27 82.97 87.76 86.5 84.6 87.3
05/07/2020 02:01:45 83.2 82.67 86.53 85.9 83.7 86.1 85.78 85.11 87.76 86.5 84.6 87.3
05/07/2020 02:01:46 82.72 83.29 86.53 85.9 83.7 86.1 84.73 85.63 87.76 86.5 84.6 87.3
05/07/2020 02:01:47 73.8 82.57 86.53 85.9 83.7 86.1 77.88 84.66 87.76 86.5 84.6 87.3
05/07/2020 02:01:48 71.82 79.13 86.53 85.9 83.7 86.1 76.46 81.71 87.76 86.5 84.6 87.3
05/07/2020 02:01:49 74.87 75.94 86.53 85.9 83.7 86.1 78.2 78.97 87.76 86.5 84.6 87.3
05/07/2020 02:01:50 80.14 79.29 86.53 85.9 83.7 86.1 82.19 81.57 87.76 86.5 84.6 87.3
05/07/2020 02:01:51 81.54 80.98 86.53 85.9 83.7 86.1 82.97 82.7 87.76 86.5 84.6 87.3
05/07/2020 02:01:52 71.3 80.8 86.53 85.9 83.7 86.1 75.56 82.52 87.76 86.5 84.6 87.3
05/07/2020 02:01:53 67.01 77.22 86.53 85.9 83.7 86.1 71.74 79.45 87.76 86.5 84.6 87.2
05/07/2020 02:01:54 72.38 73.52 86.53 85.9 83.7 86.1 74.31 76.2 87.76 86.5 84.6 87.2
05/07/2020 02:01:55 68.4 72.91 86.53 85.9 83.7 86.1 71.49 75.12 87.76 86.5 84.6 87.2
05/07/2020 02:01:56 64.84 70.54 86.39 85.9 83.7 86.1 70.55 73.18 87.76 86.5 84.6 87.2
05/07/2020 02:01:57 76.89 76.03 84.44 85.9 83.7 86.1 79.21 78.24 85.88 86.5 84.6 87.2
05/07/2020 02:01:58 75.13 75.85 83.87 85.9 83.7 86.1 78.66 78.84 85.78 86.5 84.6 87.2
05/07/2020 02:01:59 67.64 75.69 83.87 85.9 83.7 86.1 72.63 78.76 85.78 86.5 84.6 87.2
05/07/2020 02:02:00 70.04 72.4 83.87 85.9 83.7 86.1 73.26 76.01 85.78 86.5 84.6 87.2
05/07/2020 02:02:01 70.89 71.37 83.87 85.9 83.7 86.1 73.15 74.61 85.78 86.5 84.6 87.2
05/07/2020 02:02:02 71.43 71.75 83.87 85.9 83.7 86.1 73.59 74.01 85.78 86.5 84.6 87.2
05/07/2020 02:02:03 88.58 86.66 86.66 85.9 83.7 86.1 89.68 87.6 87.6 86.5 84.6 87.2
05/07/2020 02:02:04 84.74 87.85 87.85 85.9 83.8 86.1 85.68 88.51 88.51 86.5 84.6 87.2
05/07/2020 02:02:05 73.61 84.86 87.85 85.9 83.7 86.1 77.76 85.97 88.51 86.5 84.6 87.2
05/07/2020 02:02:06 70.61 81.01 87.85 85.8 83.7 86.1 75.52 82.53 88.51 86.4 84.6 87.2
05/07/2020 02:02:07 78.12 78.36 87.85 85.8 83.7 86.1 79.69 79.97 88.51 86.4 84.6 87.2
05/07/2020 02:02:08 92.89 91.81 91.81 85.9 83.8 86.1 93.35 92.27 92.27 86.5 84.7 87.2
05/07/2020 02:02:09 85.97 91.44 91.81 85.9 83.8 86.1 86.71 91.97 92.27 86.5 84.7 87.2
05/07/2020 02:02:10 91.15 91.44 91.81 86 83.8 86.1 90.81 91.25 92.27 86.6 84.7 87.2
05/07/2020 02:02:11 91.16 92.04 92.04 86 83.8 86.1 91.43 91.97 92.27 86.6 84.7 87.2
05/07/2020 02:02:12 85.3 90.36 92.04 86 83.8 86.1 86.4 90.62 92.27 86.6 84.7 87.2
05/07/2020 02:02:13 86.28 88.09 92.04 86 83.8 86.1 86.76 88.64 92.27 86.6 84.7 87.2
05/07/2020 02:02:14 82.1 86.9 92.04 86 83.8 86.1 83.01 87.29 92.27 86.6 84.7 87.2
05/07/2020 02:02:15 79.56 84.47 92.04 86 83.8 86.1 80.89 85.05 92.27 86.6 84.7 87.2
05/07/2020 02:02:16 87.24 86.48 92.04 86 83.8 86.1 87.87 86.76 92.27 86.6 84.7 87.2
05/07/2020 02:02:17 80.82 85.46 92.04 86 83.8 86.1 81.92 86.23 92.27 86.6 84.7 87.2
05/07/2020 02:02:18 85.74 85.1 92.04 86 83.8 86.1 86.76 86.01 92.27 86.6 84.7 87.2
05/07/2020 02:02:19 85.71 86.07 92.04 86 83.9 86.1 85.86 86.39 92.27 86.6 84.7 87.2
05/07/2020 02:02:20 88.76 89.02 92.04 86 83.9 86.1 88.78 88.8 92.27 86.6 84.7 87.2
05/07/2020 02:02:21 81.23 87.39 92.04 86 83.9 86.1 82.3 87.58 92.27 86.6 84.7 87.2
05/07/2020 02:02:22 69.45 84.47 92.04 86 83.9 86.1 72.68 84.96 92.27 86.6 84.7 87.2
05/07/2020 02:02:23 77.99 80.46 92.04 86 83.8 86.1 82.06 82.42 92.27 86.6 84.7 87.2
05/07/2020 02:02:24 75.85 80.01 92.04 86 83.8 86.1 77.68 82.28 92.27 86.6 84.7 87.2
05/07/2020 02:02:25 75.44 77.2 92.04 85.9 83.8 86.1 79.51 79.81 92.27 86.6 84.7 87.2
05/07/2020 02:02:26 71.73 76.32 92.04 85.9 83.8 86.1 76.33 80.3 92.27 86.6 84.7 87.2
05/07/2020 02:02:27 74.65 74.69 92.04 85.9 83.8 86.1 78.16 78.33 92.27 86.5 84.7 87.2
05/07/2020 02:02:28 74.91 76.25 92.04 85.9 83.8 86.1 77.25 78.94 92.27 86.5 84.7 87.2
05/07/2020 02:02:29 80.87 80.39 92.04 85.9 83.8 86.1 81.91 81.54 92.27 86.5 84.7 87.2
05/07/2020 02:02:30 76.36 80.22 92.04 85.9 83.8 86.1 79.45 81.39 92.27 86.5 84.7 87.2
05/07/2020 02:02:31 80.61 80.9 92.04 85.9 83.8 86.1 81.9 82.3 92.27 86.5 84.7 87.2
05/07/2020 02:02:32 67.79 79.8 92.04 85.9 83.8 86.1 73.28 81.29 92.27 86.5 84.7 87.2
05/07/2020 02:02:33 64.6 75.97 92.04 85.9 83.8 86.1 70.07 78.04 92.27 86.5 84.7 87.2
05/07/2020 02:02:34 76.17 76.1 92.04 85.9 83.9 86.1 76.68 76.81 92.27 86.5 84.7 87.2
05/07/2020 02:02:35 74.84 76.63 92.04 85.9 83.9 86.1 77.87 77.68 92.27 86.5 84.7 87.2
05/07/2020 02:02:36 77.34 76.92 92.04 85.8 83.8 86.1 79.68 79.19 92.27 86.5 84.7 87.2
05/07/2020 02:02:37 68.73 76.89 92.04 85.8 83.8 86.1 73.13 79.19 92.27 86.5 84.7 87.2
05/07/2020 02:02:38 81.5 80.51 92.04 85.8 83.8 86.1 82.56 81.57 91.97 86.5 84.7 87.2
05/07/2020 02:02:39 78.71 80.52 92.04 85.8 83.8 86.1 79.23 81.58 91.97 86.4 84.7 87.2
05/07/2020 02:02:40 79.73 81.33 92.04 85.7 83.8 86.1 80.62 82.01 91.97 86.3 84.7 87.2
05/07/2020 02:02:41 69.54 79 90.36 85.6 83.8 86.1 71.82 79.89 90.62 86.3 84.7 87.2
05/07/2020 02:02:42 66.17 75.43 89.02 85.6 83.8 86.1 70.7 76.62 88.8 86.3 84.7 87.2
05/07/2020 02:02:43 64.58 71.97 89.02 85.6 83.8 86.1 70.03 73.88 88.8 86.3 84.7 87.2
05/07/2020 02:02:44 67.91 69.19 89.02 85.6 83.8 86.1 72.53 72.61 88.8 86.3 84.7 87.2
05/07/2020 02:02:45 74.47 72.86 89.02 85.6 83.8 86.1 77.13 76.05 88.8 86.2 84.7 87.2
05/07/2020 02:02:46 82.54 81.78 89.02 85.6 83.8 86.1 85.87 85.22 88.8 86.2 84.7 87.2
05/07/2020 02:02:47 66.6 81.19 89.02 85.5 83.8 86.1 71.49 84.63 88.8 86.2 84.7 87.2
05/07/2020 02:02:48 67.23 77.17 89.02 85.5 83.8 86.1 72.85 80.71 88.8 86.2 84.7 87.2
05/07/2020 02:02:49 66.96 73.6 89.02 85.5 83.8 86.1 71.13 77.48 88.8 86.2 84.7 87.2
05/07/2020 02:02:50 75.24 74.37 87.39 85.5 83.8 86.1 79.39 78.4 87.58 86.2 84.7 87.2
05/07/2020 02:02:51 71.44 73.73 84.47 85.5 83.8 86.1 74.93 77.86 85.22 86.2 84.7 87.2
05/07/2020 02:02:52 65.9 72.87 81.78 85.5 83.8 86.1 70.96 76.32 85.22 86.2 84.7 87.2
05/07/2020 02:02:53 68.04 69.7 81.78 85.5 83.8 86.1 72.23 73.66 85.22 86.2 84.7 87.2
05/07/2020 02:02:54 66.61 68.98 81.78 85.5 83.8 86.1 71.85 73.15 85.22 86.1 84.7 87.2
05/07/2020 02:02:55 77.84 77.22 81.78 85.5 83.8 86.1 85.02 84.34 85.22 86.2 84.7 87.2
05/07/2020 02:02:56 83.65 82.89 82.89 85.5 83.8 86.1 83.68 84.51 85.22 86.2 84.7 87.2
05/07/2020 02:02:57 80.9 82.89 82.89 85.5 83.8 86.1 83.05 84.38 85.22 86.2 84.7 87.2
05/07/2020 02:02:58 81.55 82.53 82.89 85.5 83.8 86.1 82.55 83.85 85.22 86.2 84.7 87.2
05/07/2020 02:02:59 83.64 83.46 83.46 85.5 83.8 86.1 84.81 84.55 85.22 86.2 84.7 87.2
05/07/2020 02:03:00 78.36 82.98 83.46 85.5 83.8 86.1 80.27 84.14 85.22 86.2 84.7 87.2
05/07/2020 02:03:01 81.14 81.58 83.46 85.5 83.8 86.1 81.32 82.73 85.22 86.2 84.7 87.2
05/07/2020 02:03:02 75.01 80.89 83.46 85.5 83.8 86.1 79.24 81.48 85.22 86.2 84.7 87.2
05/07/2020 02:03:03 78.93 79.53 83.46 85.5 83.8 86.1 78.81 80.24 85.22 86.2 84.7 87.2
05/07/2020 02:03:04 78 79.4 83.46 85.5 83.8 86.1 79.81 80.32 85.22 86.2 84.7 87.2
05/07/2020 02:03:05 74.18 79.46 83.46 85.4 83.8 86.1 76.08 80.63 85.22 86.1 84.7 87.2
05/07/2020 02:03:06 77.4 78.11 83.46 85.4 83.8 86.1 79.6 79.91 85.22 86.1 84.7 87.2
05/07/2020 02:03:07 69.75 77 83.46 85.4 83.8 86.1 72.98 78.98 85.22 86.1 84.7 87.2
05/07/2020 02:03:08 66.83 73.82 83.46 85.4 83.8 86.1 71.33 76.09 85.22 86.1 84.7 87.2
05/07/2020 02:03:09 63.78 70.89 83.46 85.4 83.8 86.1 70.04 73.84 85.22 86.1 84.7 87.2
05/07/2020 02:03:10 70.91 70.45 83.46 85.4 83.8 86.1 75.09 74.52 85.22 86.1 84.7 87.2
05/07/2020 02:03:11 69.66 71.14 83.46 85.4 83.8 86.1 74 75.15 85.22 86.1 84.7 87.2
05/07/2020 02:03:12 69.48 69.89 83.46 85.4 83.8 86.1 74.02 74.26 85.22 86.1 84.7 87.2
05/07/2020 02:03:13 81.46 79.94 83.46 85.4 83.8 86.1 81.16 79.92 85.22 86.1 84.7 87.2
05/07/2020 02:03:14 77.44 79.88 83.46 85.4 83.8 86.1 77.13 79.77 85.22 86.1 84.7 87.2
05/07/2020 02:03:15 80.36 80.35 83.46 85.4 83.8 86.1 78.97 79.2 85.22 86.1 84.7 87.2
05/07/2020 02:03:16 72.97 79.45 83.46 85.4 83.8 86.1 74.91 78.56 84.63 86.1 84.7 87.2
05/07/2020 02:03:17 77.21 77.25 83.46 85.4 83.8 86.1 79.58 79.04 84.55 86.1 84.7 87.2
05/07/2020 02:03:18 83.3 82.23 83.46 85.4 83.8 86.1 85.4 84.6 84.6 86.1 84.7 87.2
05/07/2020 02:03:19 79.98 82.46 83.46 85.4 83.8 86.1 84.04 85.53 85.53 86.1 84.7 87.2
05/07/2020 02:03:20 75.82 80.78 83.46 85.4 83.8 86.1 78.35 83.8 85.53 86.1 84.7 87.2
05/07/2020 02:03:21 74.33 78.47 83.46 85.4 83.8 86.1 77.43 81.26 85.53 86.1 84.7 87.2
05/07/2020 02:03:22 90.37 88.97 88.97 85.4 83.8 86.1 90.67 89.03 89.03 86.1 84.7 87.2
05/07/2020 02:03:23 79.87 87.57 88.97 85.4 83.8 86.1 82.12 88.16 89.03 86.1 84.7 87.2
05/07/2020 02:03:24 72.48 84.12 88.97 85.4 83.8 86.1 76.71 85.06 89.03 86.1 84.7 87.2
05/07/2020 02:03:25 69.09 80.34 88.97 85.4 83.8 86.1 73.04 81.77 89.03 86.1 84.7 87.2
05/07/2020 02:03:26 70.82 76.71 88.97 85.4 83.8 86.1 72.72 78.49 89.03 86.1 84.7 87.2
05/07/2020 02:03:27 69.45 73.96 88.97 85.4 83.8 86.1 71.79 75.77 89.03 86.1 84.7 87.2
05/07/2020 02:03:28 71.72 73.09 88.97 85.4 83.8 86.1 73.47 74.64 89.03 86.1 84.7 87.2
05/07/2020 02:03:29 79.88 79.06 88.97 85.4 83.8 86.1 81.26 80.4 89.03 86.1 84.7 87.2
05/07/2020 02:03:30 83.11 82.08 88.97 85.4 83.8 86.1 84.48 83.31 89.03 86.1 84.7 87.2
05/07/2020 02:03:31 75.23 82.1 88.97 85.4 83.8 86.1 76.87 83.21 89.03 86.1 84.7 87.2
05/07/2020 02:03:32 76.84 79.39 88.97 85.4 83.8 86.1 78.03 80.54 89.03 86.1 84.7 87.2
05/07/2020 02:03:33 73.19 77.66 88.97 85.4 83.8 86.1 74.84 78.95 89.03 86.1 84.7 87.2
05/07/2020 02:03:34 74.26 75.27 88.97 85.4 83.8 86.1 80.67 79.98 89.03 86.1 84.7 87.2
05/07/2020 02:03:35 81.95 81.25 88.97 85.4 83.8 86.1 82.36 82.19 89.03 86.1 84.7 87.2
05/07/2020 02:03:36 87.67 86.62 88.97 85.5 83.9 86.1 88.17 86.91 89.03 86.1 84.7 87.2
05/07/2020 02:03:37 85.02 86.72 88.97 85.5 83.9 86.1 87.6 88.42 89.03 86.1 84.7 87.2
05/07/2020 02:03:38 87.54 87.43 88.97 85.5 83.9 86.1 90.66 90.36 90.36 86.2 84.7 87.2
05/07/2020 02:03:39 82.72 86.69 88.97 85.5 83.9 86.1 88.41 89.75 90.36 86.2 84.8 87.2
05/07/2020 02:03:40 90.77 90.25 90.25 85.5 83.9 86.1 96.76 96.34 96.34 86.3 84.8 87.2
05/07/2020 02:03:41 89.47 90.51 90.51 85.6 83.9 86.1 91.64 94.82 96.34 86.4 84.9 87.2
05/07/2020 02:03:42 74.09 88.34 90.51 85.5 83.9 86.1 76.89 92.05 96.34 86.4 84.9 87.2
05/07/2020 02:03:43 72.76 84.32 90.51 85.5 83.9 86.1 75.04 87.99 96.34 86.4 84.9 87.2
05/07/2020 02:03:44 75.84 80.67 90.51 85.5 83.9 86.1 78.19 84.16 96.34 86.4 84.9 87.2
05/07/2020 02:03:45 78.53 78.73 90.51 85.5 83.9 86.1 79.1 81.35 96.34 86.4 84.9 87.2
05/07/2020 02:03:46 80.18 80.13 90.51 85.5 83.9 86.1 82.84 82.44 96.34 86.4 84.9 87.2
05/07/2020 02:03:47 88.78 87.8 90.51 85.6 83.9 86.1 92.08 90.95 96.34 86.4 84.9 87.2
05/07/2020 02:03:48 83.44 86.73 90.51 85.6 83.9 86.1 89.47 90.65 96.34 86.4 84.9 87.2
05/07/2020 02:03:49 87.59 87.3 90.51 85.6 83.9 86.1 91.16 91.13 96.34 86.5 84.9 87.2
05/07/2020 02:03:50 85.51 87.2 90.51 85.6 83.9 86.1 86.23 90.84 96.34 86.5 84.9 87.2
05/07/2020 02:03:51 85.49 86.14 90.51 85.6 84 86.1 90.01 89.98 96.34 86.5 84.9 87.2
05/07/2020 02:03:52 79.4 85.73 90.51 85.6 84 86.1 80.52 89.49 96.34 86.5 84.9 87.2
05/07/2020 02:03:53 77.83 82.78 90.51 85.6 84 86.1 80.17 86.01 96.34 86.5 84.9 87.2
05/07/2020 02:03:54 87.25 85.66 90.51 85.6 84 86.1 89.57 88.59 96.34 86.5 85 87.2
05/07/2020 02:03:55 78.85 85.29 90.51 85.6 84 86.1 79.64 87.27 96.34 86.5 85 87.2
05/07/2020 02:03:56 82.64 83.24 90.51 85.6 84 86.1 87.71 87.31 96.34 86.5 85 87.2
05/07/2020 02:03:57 87.52 86.73 90.51 85.6 84 86.1 92 91.13 96.34 86.5 85 87.2
05/07/2020 02:03:58 75.92 86.09 90.51 85.6 84 86.1 79.58 90.51 96.34 86.5 85 87.2
05/07/2020 02:03:59 73.86 82.53 90.51 85.6 84 86.1 79.4 86.84 96.34 86.5 85 87.2
05/07/2020 02:04:00 93.03 91.36 91.36 85.7 84 86.1 95.67 94.01 96.34 86.6 85 87.3
05/07/2020 02:04:01 95.23 94.99 94.99 85.7 84.1 86.1 98.39 98.1 98.1 86.8 85.1 87.3
05/07/2020 02:04:02 87.84 94.64 94.99 85.8 84.1 86.1 92.92 97.67 98.1 86.9 85.2 87.3
05/07/2020 02:04:03 80.93 91.48 94.99 85.8 84.1 86.1 82.85 95.03 98.1 86.9 85.2 87.3
05/07/2020 02:04:04 83.4 87.79 94.99 85.8 84.1 86.1 86.68 91.19 98.1 86.9 85.2 87.3
05/07/2020 02:04:05 81.25 85.46 94.99 85.8 84.1 86.1 81.45 88.78 98.1 86.9 85.2 87.3
05/07/2020 02:04:06 99.96 98.76 98.76 86.1 84.3 86.1 105.45 104.31 104.31 87.8 85.7 87.4
05/07/2020 02:04:07 79.61 97.45 98.76 86 84.3 86.1 81.74 102.87 104.31 87.7 85.7 87.4
05/07/2020 02:04:08 80.34 93.32 98.76 86 84.3 86.1 84.96 98.68 104.31 87.7 85.7 87.4
05/07/2020 02:04:09 77.1 89.36 98.76 86 84.3 86.1 78.35 94.67 104.31 87.7 85.7 87.4
05/07/2020 02:04:10 82.5 85.55 98.76 86 84.3 86.1 87.11 90.6 104.31 87.7 85.7 87.4
05/07/2020 02:04:11 92.41 91.94 98.76 86 84.3 86.2 92.87 92.79 104.31 87.7 85.7 87.4
05/07/2020 02:04:12 103.22 101.9 101.9 86.7 84.7 86.2 102.32 101.09 104.31 88.1 85.9 87.4
05/07/2020 02:04:13 84.03 100.42 101.9 86.7 84.7 86.2 86.04 99.57 104.31 88.1 85.9 87.4
05/07/2020 02:04:14 87.79 96.33 101.9 86.8 84.7 86.2 90.86 95.63 104.31 88.2 85.9 87.4
05/07/2020 02:04:15 94.25 94.46 101.9 86.8 84.7 86.2 98.37 97.97 104.31 88.3 86 87.4
05/07/2020 02:04:16 86.05 94.45 101.9 86.8 84.7 86.2 92.73 97.96 104.31 88.3 86 87.4
05/07/2020 02:04:17 75.09 90.95 101.9 86.8 84.7 86.2 79.36 95.19 104.31 88.3 86 87.4
05/07/2020 02:04:18 85.98 87.21 101.9 86.8 84.7 86.2 87.88 91.1 104.31 88.3 86 87.4
05/07/2020 02:04:19 94.04 92.84 101.9 86.9 84.8 86.2 96.22 95.08 104.31 88.4 86.1 87.4
05/07/2020 02:04:20 82.09 92.46 101.9 86.9 84.8 86.2 85.75 94.77 104.31 88.4 86.1 87.4
05/07/2020 02:04:21 84.45 89.05 101.9 86.9 84.8 86.2 86.95 91.68 104.31 88.4 86.1 87.4
05/07/2020 02:04:22 76.15 86.42 101.9 86.9 84.8 86.2 81.63 89.13 104.31 88.4 86.1 87.4
05/07/2020 02:04:23 73.97 82.7 101.9 86.9 84.8 86.2 76.92 85.72 104.31 88.4 86.1 87.4
05/07/2020 02:04:24 89.85 89.21 101.9 86.9 84.8 86.2 92.69 92 104.31 88.5 86.1 87.4
05/07/2020 02:04:25 88.15 89.55 101.9 87 84.8 86.2 91.75 92.44 104.31 88.5 86.1 87.4
05/07/2020 02:04:26 88.21 89.57 101.9 86.9 84.8 86.2 92.88 93.26 104.31 88.5 86.2 87.4
05/07/2020 02:04:27 85.25 88.17 101.9 86.9 84.8 86.2 90.03 92.71 104.31 88.5 86.2 87.4
05/07/2020 02:04:28 87.12 87.52 101.9 86.9 84.8 86.2 91.29 91.8 104.31 88.5 86.2 87.4
05/07/2020 02:04:29 89 89.62 101.9 86.9 84.8 86.2 93.73 94.33 104.31 88.5 86.2 87.4
05/07/2020 02:04:30 83.15 87.94 101.9 86.9 84.8 86.2 85.63 92.41 104.31 88.5 86.2 87.4
05/07/2020 02:04:31 84.68 85.85 101.9 86.9 84.8 86.2 88.82 89.81 104.31 88.5 86.2 87.4
05/07/2020 02:04:32 79.35 85.01 101.9 86.9 84.8 86.2 82.53 89.06 104.31 88.5 86.2 87.4
05/07/2020 02:04:33 88.39 87.96 101.9 86.9 84.9 86.2 93.75 93.24 104.31 88.6 86.3 87.4
05/07/2020 02:04:34 82.83 88.17 101.9 86.9 84.9 86.2 86.18 93.29 104.31 88.6 86.3 87.4
05/07/2020 02:04:35 89.97 89.94 101.9 86.9 84.9 86.2 90.89 92.29 104.31 88.6 86.3 87.4
05/07/2020 02:04:36 84.53 87.62 101.9 86.9 84.9 86.2 85.33 89.65 102.87 88.6 86.3 87.4
05/07/2020 02:04:37 80.09 85.57 101.9 86.9 84.9 86.2 83.05 87.23 101.09 88.6 86.3 87.4
05/07/2020 02:04:38 73.51 83.45 101.9 86.9 84.9 86.2 76.93 85.64 101.09 88.6 86.3 87.4
05/07/2020 02:04:39 86.12 84.96 101.9 86.9 84.9 86.2 88.55 87.43 101.09 88.6 86.3 87.4
05/07/2020 02:04:40 76.33 84 101.9 86.9 84.9 86.2 78.8 86.33 101.09 88.6 86.3 87.4
05/07/2020 02:04:41 77.19 80.67 101.9 86.9 84.9 86.2 80.67 83.09 101.09 88.6 86.3 87.4
05/07/2020 02:04:42 69.01 79.13 100.42 86.9 84.9 86.2 74.88 82.15 99.57 88.6 86.3 87.4
05/07/2020 02:04:43 93.96 92.46 96.33 86.9 84.9 86.2 94.33 92.83 97.97 88.6 86.3 87.4
05/07/2020 02:04:44 89.2 92.45 94.46 86.9 84.9 86.2 90.5 92.81 97.97 88.6 86.3 87.4
05/07/2020 02:04:45 82.1 91.21 94.45 86.9 84.9 86.2 84.95 92.15 97.96 88.6 86.3 87.4
05/07/2020 02:04:46 70.23 87.51 92.84 86.9 84.9 86.2 73.06 88.73 95.19 88.6 86.3 87.4
05/07/2020 02:04:47 68.76 83.4 92.84 86.9 84.9 86.2 72.41 84.68 95.08 88.6 86.3 87.4
05/07/2020 02:04:48 85.82 85.39 92.84 86.9 84.9 86.2 87.12 86.65 95.08 88.6 86.3 87.4
05/07/2020 02:04:49 74.38 83.64 92.46 86.9 84.9 86.2 75.71 85.02 94.77 88.6 86.3 87.4
05/07/2020 02:04:50 97.91 96.65 96.65 87.1 85 86.2 100.91 99.74 99.74 88.8 86.4 87.4
05/07/2020 02:04:51 94.73 96.29 96.65 87.1 85.1 86.2 97.15 99.27 99.74 88.9 86.5 87.5
05/07/2020 02:04:52 81.25 95.44 96.65 87.1 85.1 86.2 85.01 98.08 99.74 88.9 86.5 87.4
05/07/2020 02:04:53 83.64 91.42 96.65 87.1 85.1 86.2 87.11 94.12 99.74 88.9 86.5 87.4
05/07/2020 02:04:54 95.27 94.74 96.65 87.2 85.1 86.2 99.29 98.68 99.74 89 86.6 87.5
05/07/2020 02:04:55 90.53 94.53 96.65 87.2 85.1 86.2 92.21 98.46 99.74 89.1 86.6 87.5
05/07/2020 02:04:56 83.65 92.12 96.65 87.2 85.1 86.2 86.94 95.4 99.74 89.1 86.6 87.5
05/07/2020 02:04:57 92.38 92.44 96.65 87.2 85.2 86.2 97.12 96.97 99.74 89.2 86.6 87.5
05/07/2020 02:04:58 94.75 94.08 96.65 87.3 85.2 86.2 98.49 98.64 99.74 89.3 86.7 87.5
05/07/2020 02:04:59 95.34 95.7 96.65 87.4 85.2 86.3 99.11 99.55 99.74 89.4 86.8 87.5
05/07/2020 02:05:00 94.16 95.36 96.65 87.4 85.3 86.3 97.49 99.08 99.74 89.5 86.9 87.5
05/07/2020 02:05:01 100.39 98.89 98.89 87.6 85.4 86.3 103.46 102.17 102.17 89.8 87.1 87.6
05/07/2020 02:05:02 94.1 98.82 98.89 87.6 85.5 86.3 96.85 101.8 102.17 89.8 87.1 87.6
05/07/2020 02:05:03 96.6 97.71 98.89 87.8 85.5 86.3 100.52 101.14 102.17 90 87.2 87.6
05/07/2020 02:05:04 78.71 95.9 98.89 87.7 85.5 86.3 81.6 99.6 102.17 90 87.2 87.6
05/07/2020 02:05:05 69.54 91.77 98.89 87.7 85.5 86.3 73.62 95.46 102.17 90 87.2 87.6
05/07/2020 02:05:06 66.72 87.57 98.89 87.7 85.5 86.3 72.87 91.26 102.17 90 87.2 87.6
05/07/2020 02:05:07 75.16 83.39 98.89 87.7 85.5 86.3 80.27 87.13 102.17 90 87.2 87.6
05/07/2020 02:05:08 75.6 80.4 98.89 87.7 85.5 86.3 77.44 84.51 102.17 90 87.2 87.6
05/07/2020 02:05:09 69.39 78.2 98.89 87.7 85.3 86.3 73.12 81.46 102.17 89.9 87.1 87.6
05/07/2020 02:05:10 80.18 79.61 98.89 87.7 85.2 86.3 81.12 80.94 102.17 89.9 87 87.6
05/07/2020 02:05:11 66.26 79.36 98.89 87.7 85.2 86.3 71.25 80.69 102.17 89.9 87 87.6
05/07/2020 02:05:12 75.94 76.63 98.89 87.7 85.2 86.3 75.27 77.19 102.17 89.9 87 87.6
05/07/2020 02:05:13 75.02 76.37 98.89 87.7 85.2 86.3 76.69 77.1 102.17 89.9 87 87.6
05/07/2020 02:05:14 79.59 79.34 98.89 87.6 85.2 86.3 80.89 80.54 102.17 89.9 87 87.6
05/07/2020 02:05:15 78.57 79.55 98.89 87.6 85.2 86.3 80.35 81.05 102.17 89.9 87 87.6
05/07/2020 02:05:16 84.67 83.45 98.89 87.6 85.2 86.3 85.92 84.64 102.17 89.9 87 87.6
05/07/2020 02:05:17 76.35 82.86 98.89 87.6 85.2 86.3 79.16 84.31 102.17 89.9 87 87.6
05/07/2020 02:05:18 85.36 84.1 98.89 87.6 85.2 86.3 89.15 88.19 102.17 89.9 87 87.6
05/07/2020 02:05:19 87.63 87.75 98.89 87.6 85.2 86.3 92.94 92.76 102.17 89.9 87.1 87.6
05/07/2020 02:05:20 88.87 88.92 98.89 87.6 85.2 86.3 93.43 93.7 102.17 89.9 87.1 87.6
05/07/2020 02:05:21 75.99 87.71 98.89 87.6 85.2 86.3 81.3 92.26 102.17 89.9 87.1 87.6
05/07/2020 02:05:22 74.82 83.97 98.89 87.6 85.2 86.3 79.13 88.62 102.17 89.9 87.1 87.6
05/07/2020 02:05:23 83.42 83.44 98.89 87.5 85.2 86.3 87.97 88.15 102.17 89.9 87.1 87.6
05/07/2020 02:05:24 65.34 81.65 98.89 87.5 85.2 86.3 71.2 86.14 102.17 89.9 87.1 87.6
05/07/2020 02:05:25 72.45 77.57 98.89 87.5 85.2 86.3 76.23 82.13 102.17 89.9 87.1 87.6
05/07/2020 02:05:26 69.79 75.38 98.89 87.4 85.2 86.3 73.82 79.44 102.17 89.8 87.1 87.6
05/07/2020 02:05:27 71.83 72.99 98.89 87.4 85.2 86.3 75.14 76.7 102.17 89.8 87.1 87.6
05/07/2020 02:05:28 78.72 77.6 98.89 87.4 85.2 86.3 79.76 78.98 102.17 89.8 87.1 87.6
05/07/2020 02:05:29 77.25 77.94 98.89 87.4 85.2 86.3 77.3 78.88 102.17 89.8 87.1 87.6
05/07/2020 02:05:30 75.92 77.39 98.89 87.4 85.2 86.3 78.26 78.81 102.17 89.8 87.1 87.6
05/07/2020 02:05:31 83.84 82.52 98.82 87.4 85.3 86.3 91.22 89.96 101.8 89.8 87.1 87.6
05/07/2020 02:05:32 78 82.36 97.71 87.4 85.3 86.3 81.33 89.86 101.14 89.8 87.1 87.6
05/07/2020 02:05:33 82.01 82.1 95.9 87.3 85.3 86.3 84.53 86.75 99.6 89.8 87.1 87.6
05/07/2020 02:05:34 81.03 81.68 91.77 87.3 85.3 86.3 82.41 85.21 95.46 89.8 87.1 87.6
05/07/2020 02:05:35 79.75 81.94 88.92 87.3 85.3 86.3 82.31 84.26 93.7 89.8 87.1 87.6
05/07/2020 02:05:36 73.62 80.44 88.92 87.3 85.2 86.3 75.01 83.02 93.7 89.8 87.1 87.6
05/07/2020 02:05:37 79.25 78.73 88.92 87.3 85.2 86.3 81.72 81.18 93.7 89.8 87.1 87.6
05/07/2020 02:05:38 77.91 78.54 88.92 87.3 85.3 86.3 79.3 80.9 93.7 89.8 87.1 87.6
05/07/2020 02:05:39 84.55 83.12 88.92 87.3 85.3 86.3 86.38 84.87 93.7 89.8 87.1 87.6
05/07/2020 02:05:40 86.85 86.42 88.92 87.3 85.3 86.3 87.26 87.06 93.7 89.8 87.1 87.6
05/07/2020 02:05:41 85.94 87.13 88.92 87.3 85.3 86.3 87.51 88.37 93.7 89.8 87.1 87.6
05/07/2020 02:05:42 81.24 85.59 88.92 87.3 85.3 86.3 82.11 86.57 93.7 89.8 87.1 87.6
05/07/2020 02:05:43 87.53 87.05 88.92 87.3 85.3 86.3 92.05 91.23 93.7 89.8 87.1 87.6
05/07/2020 02:05:44 78.08 87 88.92 87.3 85.3 86.3 80.35 91.15 93.7 89.8 87.1 87.6
05/07/2020 02:05:45 80.37 83.71 88.92 87.2 85.3 86.3 84.41 87.39 93.7 89.8 87.1 87.6
05/07/2020 02:05:46 83.04 84.25 88.92 87.2 85.3 86.3 88.46 89.33 93.7 89.8 87.1 87.6
05/07/2020 02:05:47 84.07 83.42 88.92 87.2 85.3 86.3 88.98 88.88 93.7 89.8 87.1 87.6
05/07/2020 02:05:48 81.65 83.3 88.92 87.2 85.3 86.3 83.81 87.8 93.7 89.8 87.1 87.6
05/07/2020 02:05:49 73.46 82.7 88.92 87.2 85.3 86.3 76.35 86.04 93.7 89.8 87.1 87.6
05/07/2020 02:05:50 86.58 86.1 87.71 87.2 85.3 86.3 92.05 91.49 92.26 89.8 87.1 87.6
05/07/2020 02:05:51 91.08 90.51 90.51 87.2 85.3 86.3 95.68 95.35 95.35 89.8 87.2 87.6
05/07/2020 02:05:52 79.46 88.87 90.51 87.2 85.3 86.3 82.98 93.63 95.35 89.8 87.2 87.6
05/07/2020 02:05:53 77.57 85.52 90.51 87 85.3 86.3 81.64 90.1 95.35 89.7 87.2 87.6
05/07/2020 02:05:54 79.12 83.03 90.51 86.9 85.3 86.3 79.77 86.68 95.35 89.7 87.2 87.6
05/07/2020 02:05:55 67.54 79.91 90.51 86.9 85.3 86.3 71.53 83.39 95.35 89.7 87.2 87.6
05/07/2020 02:05:56 81.67 80.72 90.51 86.9 85.3 86.3 82.85 82.2 95.35 89.7 87.2 87.6
05/07/2020 02:05:57 79.11 80.64 90.51 86.9 85.3 86.3 79.95 82.03 95.35 89.6 87.2 87.6
05/07/2020 02:05:58 70.69 79.41 90.51 86.9 85.3 86.3 73.9 80.57 95.35 89.6 87.2 87.6
05/07/2020 02:05:59 72.39 76.12 90.51 86.9 85.3 86.3 75.6 78.05 95.35 89.6 87.2 87.6
05/07/2020 02:06:00 69.53 73.94 90.51 86.9 85.3 86.3 73.02 76.3 95.35 89.6 87.2 87.6
05/07/2020 02:06:01 71.44 71.92 90.51 86.9 85.3 86.3 75.26 75.35 95.35 89.6 87.2 87.6
05/07/2020 02:06:02 79.74 78.57 90.51 86.8 85.3 86.3 80.67 79.79 95.35 89.6 87.2 87.6
05/07/2020 02:06:03 71.43 77.38 90.51 86.8 85.3 86.3 74.47 78.71 95.35 89.6 87.2 87.6
05/07/2020 02:06:04 77.67 77.65 90.51 86.8 85.3 86.3 80.19 80.01 95.35 89.6 87.2 87.5
05/07/2020 02:06:05 71.9 77.31 90.51 86.8 85.3 86.3 74.99 79.75 95.35 89.6 87.2 87.5
05/07/2020 02:06:06 77.37 76.98 90.51 86.7 85.3 86.3 81.3 80.66 95.35 89.5 87.2 87.5
05/07/2020 02:06:07 81.37 80.68 90.51 86.7 85.3 86.2 84.76 84.01 95.35 89.5 87.2 87.5
05/07/2020 02:06:08 70.6 79.64 90.51 86.7 85.3 86.2 74.46 83.14 95.35 89.5 87.2 87.5
05/07/2020 02:06:09 70.88 76.13 90.51 86.7 85.3 86.2 74.66 79.67 95.35 89.5 87.2 87.5
05/07/2020 02:06:10 81.77 81.25 90.51 86.7 85.3 86.2 82.44 82.15 95.35 89.5 87.2 87.5
05/07/2020 02:06:11 72.38 81.25 90.51 86.6 85.3 86.2 74.02 82.14 95.35 89.5 87.2 87.5
05/07/2020 02:06:12 80.71 80.07 90.51 86.6 85.3 86.2 81.42 80.84 95.35 89.5 87.2 87.5
05/07/2020 02:06:13 79.2 80.22 90.51 86.6 85.3 86.2 83.37 83.17 95.35 89.5 87.2 87.5
05/07/2020 02:06:14 78.89 80.07 90.51 86.6 85.3 86.2 80.28 82.26 95.35 89.5 87.2 87.5
05/07/2020 02:06:15 77.65 78.89 90.51 86.6 85.3 86.2 80.43 81.37 95.35 89.5 87.2 87.5
05/07/2020 02:06:16 77.95 78.55 90.51 86.6 85.3 86.2 79.42 81.01 95.35 89.5 87.2 87.5
05/07/2020 02:06:17 70.35 78.22 90.51 86.6 85.3 86.2 73.4 80.13 95.35 89.5 87.2 87.5
05/07/2020 02:06:18 67.47 74.87 90.51 86.6 85.3 86.2 71.08 77.04 95.35 89.5 87.2 87.5
05/07/2020 02:06:19 72.53 72.77 90.51 86.6 85.3 86.2 74.86 75.13 95.35 89.5 87.2 87.5
05/07/2020 02:06:20 67.94 72.28 90.51 86.6 85.3 86.2 71.38 74.68 95.35 89.5 87.2 87.5
05/07/2020 02:06:21 69.59 70.25 88.87 86.6 85.3 86.2 72.34 72.94 93.63 89.5 87.2 87.5
05/07/2020 02:06:22 77.05 75.73 85.52 86.6 85.3 86.2 77.95 76.8 90.1 89.5 87.2 87.5
05/07/2020 02:06:23 71.05 75.69 83.03 86.6 85.3 86.2 73.18 76.78 86.68 89.5 87.2 87.5
05/07/2020 02:06:24 67.07 73.25 81.25 86.6 85.3 86.2 71.03 74.77 84.01 89.5 87.2 87.5
05/07/2020 02:06:25 69 70.45 81.25 86.6 85.3 86.2 73.22 73.37 84.01 89.5 87.2 87.5
05/07/2020 02:06:26 69.4 70.4 81.25 86.6 85.3 86.2 73.97 74.36 84.01 89.4 87.2 87.5
05/07/2020 02:06:27 76.32 75.52 81.25 86.6 85.3 86.2 77.61 77.03 84.01 89.4 87.2 87.5
05/07/2020 02:06:28 80.01 79.12 81.25 86.6 85.3 86.2 80.2 79.55 84.01 89.4 87.2 87.5
05/07/2020 02:06:29 68.88 78.59 81.25 86.6 85.3 86.2 72.11 79.05 84.01 89.4 87.2 87.5
05/07/2020 02:06:30 69.81 75 81.25 86.6 85.3 86.2 73.42 76 84.01 89.4 87.2 87.5
05/07/2020 02:06:31 70.44 72.81 81.25 86.6 85.3 86.2 74.68 75.25 84.01 89.4 87.2 87.5
05/07/2020 02:06:32 68.7 71.28 81.25 86.6 85.3 86.2 72.62 74.61 84.01 89.4 87.2 87.5
05/07/2020 02:06:33 74.88 74.4 81.25 86.6 85.3 86.2 76.48 76.19 84.01 89.4 87.2 87.5
05/07/2020 02:06:34 79.73 78.84 81.25 86.6 85.3 86.2 80.74 79.83 84.01 89.4 87.2 87.5
05/07/2020 02:06:35 80.35 80.61 81.25 86.6 85.3 86.2 80.92 81.11 84.01 89.4 87.2 87.5
05/07/2020 02:06:36 78.1 79.27 81.25 86.5 85.3 86.2 82.58 82.7 84.01 89.4 87.2 87.5
05/07/2020 02:06:37 77.34 79.09 81.25 86.5 85.3 86.2 78.1 82.69 83.17 89.4 87.2 87.5
05/07/2020 02:06:38 76.63 78.52 81.25 86.5 85.3 86.2 79.42 80.86 83.17 89.4 87.2 87.5
05/07/2020 02:06:39 70.78 77.06 81.25 86.5 85.3 86.2 73.89 79.72 83.17 89.4 87.2 87.5
05/07/2020 02:06:40 69.93 74.08 81.25 86.5 85.3 86.2 73.99 76.93 83.17 89.4 87.2 87.5
05/07/2020 02:06:41 71.3 71.98 80.61 86.5 85.3 86.2 74.96 75.46 83.17 89.4 87.2 87.5
05/07/2020 02:06:42 70.25 71.81 80.61 86.5 85.3 86.2 74.1 75.31 83.17 89.4 87.2 87.5
05/07/2020 02:06:43 68.39 70.93 80.61 86.5 85.3 86.2 72.46 74.62 82.7 89.4 87.2 87.5
05/07/2020 02:06:44 71.57 71.26 80.61 86.5 85.3 86.2 74.16 74.36 82.7 89.4 87.2 87.5
05/07/2020 02:06:45 74.56 73.6 80.61 86.5 85.3 86.2 77.76 76.67 82.7 89.4 87.2 87.5
05/07/2020 02:06:46 70.96 73.33 80.61 86.5 85.3 86.2 76.8 77.18 82.7 89.4 87.2 87.5
05/07/2020 02:06:47 70.23 71.97 80.61 86.5 85.3 86.2 82.9 82.75 82.75 89.4 87.2 87.5
05/07/2020 02:06:48 67.74 70.75 80.61 86.5 85.3 86.2 71.45 80.14 82.75 89.4 87.2 87.5
05/07/2020 02:06:49 67.76 69.13 80.61 86.5 85.3 86.2 71.21 76.78 82.75 89.4 87.2 87.5
05/07/2020 02:06:50 69.42 69.31 80.61 86.5 85.3 86.2 73.28 74.2 82.75 89.4 87.2 87.5
05/07/2020 02:06:51 67.89 69.28 80.61 86.5 85.3 86.2 78.89 78.75 82.75 89.4 87.2 87.5
05/07/2020 02:06:52 83.25 82.22 82.22 86.5 85.3 86.2 83.62 82.88 82.88 89.4 87.2 87.5
05/07/2020 02:06:53 76.24 82.19 82.22 86.5 85.3 86.2 77.75 82.83 82.88 89.4 87.2 87.5
05/07/2020 02:06:54 78.83 79.69 82.22 86.5 85.3 86.2 80.52 81.07 82.88 89.4 87.2 87.5
05/07/2020 02:06:55 77.76 80.4 82.22 86.5 85.3 86.2 79.35 81.53 82.88 89.4 87.2 87.5
05/07/2020 02:06:56 72.03 77.81 82.22 86.5 85.3 86.2 74.96 79.44 82.88 89.4 87.2 87.5
05/07/2020 02:06:57 65.36 75.23 82.22 86.5 85.3 86.2 71.04 77.31 82.88 89.4 87.1 87.5
05/07/2020 02:06:58 65.69 71.65 82.22 86.5 85.3 86.2 71.21 74.48 82.88 89.4 87.1 87.5
05/07/2020 02:06:59 71.4 70.74 82.22 86.5 85.3 86.2 75.33 74.63 82.88 89.4 87.1 87.5
05/07/2020 02:07:00 74.27 73.45 82.22 86.5 85.3 86.2 78.62 77.66 82.88 89.4 87.1 87.5
05/07/2020 02:07:01 74.42 74.15 82.22 86.5 85.3 86.2 78.71 78.69 82.88 89.4 87.1 87.5
05/07/2020 02:07:02 75.39 75.07 82.22 86.5 85.3 86.2 77.97 78.46 82.88 89.4 87.1 87.4
05/07/2020 02:07:03 83.39 81.67 82.22 86.5 85.3 86.2 84.45 82.96 82.96 89.4 87.2 87.4
05/07/2020 02:07:04 82.18 82.8 82.8 86.5 85.3 86.2 84.25 84.38 84.38 89.4 87.2 87.4
05/07/2020 02:07:05 86.13 85.8 85.8 86.5 85.3 86.2 87.21 86.99 86.99 89.4 87.2 87.4
05/07/2020 02:07:06 82.46 85.54 85.8 86.5 85.3 86.2 82.27 86.29 86.99 89.4 87.2 87.4
05/07/2020 02:07:07 79.66 83.1 85.8 86.5 85.3 86.2 81.75 83.96 86.99 89.4 87.2 87.4
05/07/2020 02:07:08 75.91 81.02 85.8 86.5 85.3 86.2 78.99 82.34 86.99 89.4 87.2 87.4
05/07/2020 02:07:09 85.44 84.52 85.8 86.5 85.3 86.2 87.12 86.23 86.99 89.4 87.2 87.4
05/07/2020 02:07:10 85.05 84.95 85.8 86.4 85.3 86.2 86.55 86.73 86.99 89.4 87.2 87.4
05/07/2020 02:07:11 77.01 84.76 85.8 86.4 85.3 86.2 79.26 86.28 86.99 89.3 87.2 87.4
05/07/2020 02:07:12 86.61 85.88 85.88 86.4 85.3 86.2 86.8 86.35 86.99 89.3 87.2 87.4
05/07/2020 02:07:13 82.13 84.96 85.88 86.4 85.3 86.2 82.9 85.44 86.99 89.3 87.2 87.4
05/07/2020 02:07:14 90.14 89.5 89.5 86.4 85.3 86.2 97.35 96.72 96.72 89.4 87.2 87.4
05/07/2020 02:07:15 92.54 92.05 92.05 86.5 85.3 86.2 93.1 96.24 96.72 89.5 87.2 87.4
05/07/2020 02:07:16 91.39 92.64 92.64 86.5 85.3 86.2 95.29 95.8 96.72 89.5 87.3 87.4
05/07/2020 02:07:17 85.48 91.24 92.64 86.5 85.4 86.2 87.41 94.74 96.72 89.5 87.3 87.4
05/07/2020 02:07:18 95.67 95.37 95.37 86.6 85.4 86.2 95.16 95.5 96.72 89.6 87.3 87.4
05/07/2020 02:07:19 87.4 93.37 95.37 86.6 85.4 86.2 87.06 93.51 96.72 89.6 87.3 87.4
05/07/2020 02:07:20 84.9 90.86 95.37 86.6 85.4 86.2 85.94 90.82 96.72 89.5 87.3 87.4
05/07/2020 02:07:21 79.43 87.98 95.37 86.6 85.4 86.2 80.7 88.28 96.72 89.5 87.3 87.4
05/07/2020 02:07:22 84.19 84.65 95.37 86.6 85.4 86.2 85.69 85.77 96.72 89.6 87.3 87.4
05/07/2020 02:07:23 79.28 84.5 95.37 86.6 85.4 86.2 81.58 85.71 96.72 89.6 87.3 87.4
05/07/2020 02:07:24 80.7 82.06 95.37 86.6 85.4 86.2 81.89 83.61 96.72 89.6 87.3 87.4
05/07/2020 02:07:25 76.67 81.53 95.37 86.6 85.4 86.2 78 82.84 96.72 89.6 87.3 87.4
05/07/2020 02:07:26 76.63 78.96 95.37 86.6 85.4 86.2 78.37 80.3 96.72 89.6 87.3 87.4
05/07/2020 02:07:27 85.77 85 95.37 86.6 85.4 86.2 85.54 84.76 96.72 89.6 87.3 87.4
05/07/2020 02:07:28 81.65 85.2 95.37 86.6 85.4 86.2 82.56 84.82 96.72 89.6 87.3 87.4
05/07/2020 02:07:29 85.63 85.65 95.37 86.6 85.4 86.2 85.53 85.64 96.72 89.6 87.3 87.4
05/07/2020 02:07:30 80.47 85.28 95.37 86.6 85.4 86.2 81.8 85.29 96.72 89.6 87.3 87.4
05/07/2020 02:07:31 77.37 82.89 95.37 86.6 85.4 86.2 79.36 83.48 96.72 89.6 87.3 87.4
05/07/2020 02:07:32 78.73 80.03 95.37 86.6 85.4 86.2 81.12 81.65 96.72 89.6 87.3 87.4
05/07/2020 02:07:33 79.83 79.95 95.37 86.6 85.4 86.2 81.77 82.05 96.72 89.6 87.3 87.4
05/07/2020 02:07:34 89.43 88.46 95.37 86.7 85.4 86.2 93.98 92.98 96.72 89.6 87.3 87.4
05/07/2020 02:07:35 91.35 91.06 95.37 86.7 85.5 86.2 94.89 95.08 96.72 89.7 87.4 87.4
05/07/2020 02:07:36 91.65 92.45 95.37 86.7 85.5 86.2 96.43 96.73 96.73 89.7 87.4 87.4
05/07/2020 02:07:37 87.54 90.88 95.37 86.8 85.5 86.2 90.81 95.44 96.73 89.7 87.4 87.4
05/07/2020 02:07:38 94.77 93.99 95.37 86.8 85.5 86.2 100.25 99.32 99.32 89.9 87.5 87.5
05/07/2020 02:07:39 88.28 93.9 95.37 86.9 85.5 86.2 93.71 99.19 99.32 89.9 87.5 87.5
05/07/2020 02:07:40 86.38 90.93 95.37 86.9 85.5 86.2 91.87 96.25 99.32 90 87.5 87.5
05/07/2020 02:07:41 70.94 88.95 95.37 86.9 85.5 86.2 76.06 94.32 99.32 90 87.5 87.5
05/07/2020 02:07:42 90.03 88.95 95.37 86.9 85.6 86.2 94.76 93.84 99.32 90 87.6 87.5
05/07/2020 02:07:43 89.04 89.83 95.37 86.9 85.6 86.2 93.43 94.48 99.32 90 87.6 87.5
05/07/2020 02:07:44 80.59 88.67 95.37 86.9 85.6 86.2 81.36 93.29 99.32 90 87.6 87.5
05/07/2020 02:07:45 68.19 85.37 95.37 86.9 85.6 86.2 72.59 89.47 99.32 90 87.6 87.5
05/07/2020 02:07:46 80.17 81.26 95.37 86.9 85.6 86.2 81.97 85.37 99.32 90 87.6 87.4
05/07/2020 02:07:47 80.17 80.94 95.37 86.9 85.6 86.2 83.21 83.96 99.32 90 87.6 87.4
05/07/2020 02:07:48 72.62 80.32 93.99 86.9 85.6 86.2 75.25 83.34 99.32 90 87.6 87.4
05/07/2020 02:07:49 74.61 77.42 93.99 86.9 85.6 86.2 76.5 80.29 99.32 90 87.6 87.4
05/07/2020 02:07:50 78.44 78.26 93.99 86.9 85.6 86.2 80.41 80.22 99.32 90 87.6 87.4
05/07/2020 02:07:51 78.58 78.87 93.99 86.9 85.6 86.2 80.63 81 99.32 90 87.6 87.4
05/07/2020 02:07:52 67.33 78.2 93.99 86.9 85.6 86.2 71.69 80.14 99.32 90 87.6 87.4
05/07/2020 02:07:53 80.94 80.47 93.99 86.9 85.4 86.2 81.07 80.79 99.32 90 87.4 87.4
05/07/2020 02:07:54 73.03 80.43 93.99 86.9 85.4 86.2 74.57 80.75 99.32 90 87.4 87.4
05/07/2020 02:07:55 83.16 82.64 93.99 86.9 85.4 86.2 83.59 83.04 99.32 90 87.4 87.4
05/07/2020 02:07:56 76.5 81.03 93.99 86.9 85.4 86.2 78.12 81.39 99.32 90 87.4 87.4
05/07/2020 02:07:57 80.41 80.12 93.99 86.9 85.4 86.2 81.11 80.74 99.32 90 87.4 87.4
05/07/2020 02:07:58 79.47 80.5 93.99 86.9 85.4 86.2 79.45 80.96 99.32 90 87.4 87.4
05/07/2020 02:07:59 80.24 80.8 93.99 86.9 85.4 86.2 80.52 80.97 99.32 90 87.4 87.4
05/07/2020 02:08:00 78.79 79.41 93.99 86.9 85.4 86.2 79.12 79.8 99.32 90 87.4 87.4
05/07/2020 02:08:01 77.42 79.74 93.99 86.9 85.4 86.2 77.86 79.88 99.32 90 87.4 87.4
05/07/2020 02:08:02 81.81 80.78 93.99 86.9 85.4 86.2 82.14 81.09 99.32 90 87.4 87.4
05/07/2020 02:08:03 69.14 80.3 93.99 86.9 85.4 86.2 73.4 80.82 99.32 90 87.4 87.4
05/07/2020 02:08:04 75.86 76.83 93.99 86.9 85.4 86.2 77.87 78.13 99.32 90 87.4 87.4
05/07/2020 02:08:05 73.17 76.48 93.99 86.9 85.4 86.2 74.84 77.94 99.32 90 87.4 87.4
05/07/2020 02:08:06 73.69 74.24 93.99 86.9 85.4 86.2 75.73 76.08 99.32 90 87.4 87.4
05/07/2020 02:08:07 75.03 75.42 93.99 86.9 85.4 86.2 75.89 76.5 99.32 90 87.4 87.4
05/07/2020 02:08:08 76.88 76.81 93.9 86.9 85.4 86.2 77.88 77.8 99.19 90 87.4 87.4
05/07/2020 02:08:09 75.5 76.36 90.93 86.9 85.4 86.2 76.73 77.42 96.25 90 87.4 87.4
05/07/2020 02:08:10 79.83 79.27 89.83 86.9 85.4 86.2 79.73 79.37 94.48 90 87.4 87.4
05/07/2020 02:08:11 74.52 78.41 89.83 86.9 85.4 86.2 76.42 78.67 94.48 90 87.4 87.4
05/07/2020 02:08:12 72.12 76.54 89.83 86.9 85.4 86.2 75.27 77.58 94.48 90 87.4 87.4
05/07/2020 02:08:13 76.2 75.83 88.67 86.9 85.4 86.2 77.38 77.19 93.29 90 87.4 87.4
05/07/2020 02:08:14 73.77 75.91 85.37 86.9 85.4 86.2 75.22 77.14 89.47 90 87.4 87.4
05/07/2020 02:08:15 68.34 74.4 82.64 86.9 85.4 86.2 72.62 75.9 85.37 90 87.4 87.4
05/07/2020 02:08:16 78.98 78.36 82.64 86.9 85.4 86.2 80.54 79.91 83.96 90 87.4 87.4
05/07/2020 02:08:17 74.77 77.89 82.64 86.9 85.4 86.2 77.6 79.91 83.34 90 87.4 87.4
05/07/2020 02:08:18 76.95 76.71 82.64 86.9 85.4 86.2 80.32 79.68 83.04 90 87.4 87.4
05/07/2020 02:08:19 70.77 76.97 82.64 86.9 85.4 86.2 75.22 79.7 83.04 90 87.4 87.4
05/07/2020 02:08:20 74.91 75.53 82.64 86.9 85.4 86.2 77.91 78.36 83.04 90 87.4 87.4
05/07/2020 02:08:21 65.04 74.53 82.64 86.9 85.4 86.2 70.56 77.67 83.04 90 87.4 87.4
05/07/2020 02:08:22 67.25 71.05 82.64 86.9 85.4 86.2 71.84 74.64 83.04 90 87.4 87.4
05/07/2020 02:08:23 66.01 69.04 82.64 86.9 85.4 86.2 70.53 73.06 83.04 90 87.4 87.4
05/07/2020 02:08:24 79.37 78.04 82.64 86.9 85.4 86.2 81.93 80.42 83.04 90 87.4 87.4
05/07/2020 02:08:25 80.33 80.14 81.03 86.9 85.4 86.2 81.58 81.57 81.57 90 87.4 87.4
05/07/2020 02:08:26 68.49 79.51 80.8 86.9 85.4 86.2 74.16 80.99 81.57 90 87.4 87.4
05/07/2020 02:08:27 72.62 75.72 80.8 86.9 85.4 86.2 77.54 78.42 81.57 90 87.4 87.4
05/07/2020 02:08:28 70.95 75.05 80.8 86.9 85.4 86.2 76.29 79.31 81.57 90 87.4 87.4
05/07/2020 02:08:29 74.63 74.23 80.78 86.9 85.4 86.2 78.27 77.95 81.57 90 87.4 87.4
05/07/2020 02:08:30 68.87 73.79 80.78 86.9 85.4 86.2 73.8 77.77 81.57 90 87.4 87.4
05/07/2020 02:08:31 67.27 71.23 80.78 86.9 85.4 86.2 71.41 75.51 81.57 90 87.4 87.4
05/07/2020 02:08:32 81.06 79.24 80.3 86.9 85.4 86.2 82.57 80.78 81.57 90 87.4 87.4
05/07/2020 02:08:33 75.19 78.95 80.14 86.9 85.4 86.2 77.33 80.65 81.57 90 87.4 87.4
05/07/2020 02:08:34 71.36 77.41 80.14 86.9 85.4 86.2 74.76 79.26 81.57 90 87.4 87.4
05/07/2020 02:08:35 82.85 82.35 82.35 86.9 85.4 86.2 83.82 83.32 83.32 90 87.4 87.4
05/07/2020 02:08:36 82.64 83.08 83.08 86.9 85.4 86.2 84.77 84.59 84.59 90 87.4 87.4
05/07/2020 02:08:37 82.71 83.58 83.58 86.9 85.4 86.2 84.46 85.21 85.21 90 87.4 87.4
05/07/2020 02:08:38 65.41 82.37 83.58 86.9 85.4 86.2 70.35 84.05 85.21 90 87.4 87.4
05/07/2020 02:08:39 66.03 78.26 83.58 86.8 85.4 86.2 70.74 80.1 85.21 90 87.4 87.4
05/07/2020 02:08:40 80.03 78.82 83.58 86.8 85.4 86.2 81.4 80.2 85.21 89.9 87.4 87.4
05/07/2020 02:08:41 75.91 78.08 83.58 86.8 85.4 86.2 78.21 80.05 85.21 89.9 87.4 87.4
05/07/2020 02:08:42 72.53 76.38 83.58 86.8 85.4 86.2 75.87 78.38 85.21 89.9 87.4 87.4
05/07/2020 02:08:43 77.36 76.89 83.58 86.8 85.4 86.2 79.84 79.46 85.21 89.9 87.4 87.4
05/07/2020 02:08:44 76.81 77.43 83.58 86.8 85.4 86.2 79.58 79.84 85.21 89.9 87.4 87.4
05/07/2020 02:08:45 79.86 79.51 83.58 86.8 85.4 86.2 82.89 82.67 85.21 89.9 87.4 87.4
05/07/2020 02:08:46 78.26 79.77 83.58 86.8 85.4 86.2 81.56 83.01 85.21 89.9 87.4 87.4
05/07/2020 02:08:47 76.21 79.16 83.58 86.8 85.4 86.2 78.25 82.01 85.21 89.8 87.4 87.4
05/07/2020 02:08:48 69.7 77 83.58 86.8 85.4 86.2 72.64 79.71 85.21 89.8 87.4 87.4
05/07/2020 02:08:49 83.83 82.65 83.58 86.8 85.4 86.2 84.83 83.77 85.21 89.8 87.4 87.4
05/07/2020 02:08:50 84.21 83.84 83.84 86.8 85.4 86.2 84.48 84.71 85.21 89.8 87.4 87.4
05/07/2020 02:08:51 85.54 85.88 85.88 86.8 85.4 86.2 94.86 94.74 94.74 89.9 87.4 87.4
05/07/2020 02:08:52 84 86.82 86.82 86.8 85.4 86.2 92.28 96.1 96.1 89.9 87.4 87.4
05/07/2020 02:08:53 70.87 84.15 86.82 86.8 85.4 86.2 73.21 92.54 96.1 89.9 87.4 87.4
05/07/2020 02:08:54 85.74 85.5 86.82 86.8 85.4 86.2 90.72 91.34 96.1 89.9 87.5 87.4
05/07/2020 02:08:55 69.52 83.88 86.82 86.7 85.4 86.2 72.53 89.54 96.1 89.9 87.5 87.4
05/07/2020 02:08:56 71.98 79.88 86.82 86.7 85.4 86.2 75.33 85.44 96.1 89.9 87.5 87.4
05/07/2020 02:08:57 82.39 81.02 86.82 86.7 85.4 86.2 82.85 83.32 96.1 89.8 87.5 87.4
05/07/2020 02:08:58 78.06 80.7 86.82 86.7 85.4 86.1 78.8 82.23 96.1 89.8 87.4 87.4
05/07/2020 02:08:59 76.95 79.49 86.82 86.7 85.4 86.1 79.04 80.64 96.1 89.8 87.4 87.4
05/07/2020 02:09:00 77.4 78.26 86.82 86.7 85.4 86.1 79.54 80.1 96.1 89.8 87.4 87.4
05/07/2020 02:09:01 75.76 78 86.82 86.6 85.4 86.1 78.04 79.86 96.1 89.7 87.4 87.4
05/07/2020 02:09:02 66.19 76.43 86.82 86.5 85.4 86.1 71.6 78.6 96.1 89.7 87.4 87.4
05/07/2020 02:09:03 68.53 72.84 86.82 86.5 85.4 86.1 73.07 75.63 96.1 89.7 87.4 87.4
05/07/2020 02:09:04 64.3 70.46 86.82 86.5 85.4 86.1 70.58 74.11 96.1 89.6 87.4 87.4
05/07/2020 02:09:05 66.78 67.67 86.82 86.5 85.4 86.1 71.65 72.22 96.1 89.6 87.4 87.4
05/07/2020 02:09:06 67.28 67.44 86.82 86.2 85.4 86.1 71.3 71.9 96.1 89.1 87.4 87.4
05/07/2020 02:09:07 64.96 67.3 86.82 86.2 85.4 86.1 70.1 71.58 96.1 89.1 87.4 87.4
05/07/2020 02:09:08 65.39 65.94 86.82 86.2 85.4 86.1 70.36 70.83 96.1 89 87.4 87.4
05/07/2020 02:09:09 64.78 65.55 86.82 86.2 85.4 86.1 70.47 70.62 96.1 89 87.4 87.4
05/07/2020 02:09:10 64.66 65.05 86.82 86.2 85.4 86.1 74.92 74.45 96.1 89 87.4 87.4
05/07/2020 02:09:11 65.06 65.12 86.82 86.1 85.4 86.1 71.2 73.91 96.1 89 87.4 87.4
05/07/2020 02:09:12 82.46 81.37 86.82 85.3 85.4 86.1 82.87 81.98 96.1 88.7 87.4 87.4
05/07/2020 02:09:13 66.32 79.96 86.82 85.3 85.4 86.1 72.07 80.61 96.1 88.7 87.4 87.4
05/07/2020 02:09:14 65.86 76.02 86.82 85.3 85.4 86.1 72.26 77.27 96.1 88.7 87.4 87.4
05/07/2020 02:09:15 65.93 72.43 86.82 85.2 85.4 86.1 70.79 74.88 96.1 88.5 87.4 87.4
05/07/2020 02:09:16 66.69 69.66 86.82 85.2 85.4 86.1 71.32 72.91 96.1 88.5 87.4 87.4
05/07/2020 02:09:17 64.44 67.76 86.82 85.2 85.4 86.1 70.49 71.79 96.1 88.5 87.4 87.4
05/07/2020 02:09:18 64.05 65.97 86.82 85.1 85.4 86.1 70.57 70.98 96.1 88.5 87.4 87.4
05/07/2020 02:09:19 63.78 64.88 86.82 85 85.4 86.1 69.81 70.75 96.1 88.4 87.4 87.4
05/07/2020 02:09:20 67.18 67.03 86.82 85 85.4 86.1 71.41 71.26 96.1 88.4 87.4 87.4
05/07/2020 02:09:21 72.21 71.08 86.82 85 85.4 86.1 75.3 74.48 96.1 88.4 87.4 87.4
05/07/2020 02:09:22 64.04 70.78 85.5 85 85.4 86.1 70.19 74.23 92.54 88.4 87.4 87.4
05/07/2020 02:09:23 63.63 67.82 85.5 85 85.4 86.1 69.93 72.2 91.34 88.4 87.4 87.4
05/07/2020 02:09:24 64.03 65.7 83.88 85 85.4 86.1 70.19 70.86 89.54 88.3 87.4 87.4
05/07/2020 02:09:25 63.6 64.78 81.37 84.9 85.4 86.1 70.02 70.53 85.44 88.3 87.4 87.4
05/07/2020 02:09:26 64.58 64.51 81.37 84.9 85.4 86.1 70.78 70.62 83.32 88.2 87.4 87.4
05/07/2020 02:09:27 65.68 65.4 81.37 84.9 85.4 86.1 70.69 70.73 82.23 88.2 87.4 87.4
05/07/2020 02:09:28 67.86 67.38 81.37 84.9 85.4 86.1 71.91 71.61 81.98 88.2 87.4 87.4
05/07/2020 02:09:29 65.17 67.09 81.37 84.8 85.4 86.1 70.43 71.49 81.98 88.1 87.4 87.4
05/07/2020 02:09:30 67.84 67.31 81.37 84.8 85.3 86.1 71.45 71.34 81.98 88.1 87.4 87.4
05/07/2020 02:09:31 66.19 67.06 81.37 84.8 85.3 86.1 71.03 71.32 81.98 88.1 87.4 87.4
05/07/2020 02:09:32 66.42 66.7 81.37 84.8 85.3 86.1 71.36 71.31 81.98 88.1 87.4 87.4
05/07/2020 02:09:33 67.97 68.15 81.37 84.8 85.3 86.1 71.56 71.88 81.98 88.1 87.4 87.4
05/07/2020 02:09:34 67.2 67.55 81.37 84.7 85.3 86.1 72.82 72.32 81.98 88 87.4 87.4
05/07/2020 02:09:35 67.05 67.88 81.37 84.7 85.3 86.1 71.18 72.44 81.98 88 87.4 87.3
05/07/2020 02:09:36 72.1 71.82 81.37 84.7 85.3 86.1 73.24 73.13 81.98 88 87.4 87.3
05/07/2020 02:09:37 67.18 71.82 81.37 84.7 85.3 86.1 71.19 73.13 81.98 88 87.4 87.3
05/07/2020 02:09:38 64.85 69.43 81.37 84.7 85.3 86.1 70.21 72.02 81.98 88 87.4 87.3
05/07/2020 02:09:39 64.87 67.18 81.37 84.7 85.3 86.1 70.46 70.98 81.98 88 87.4 87.3
05/07/2020 02:09:40 65.4 65.95 81.37 84.7 85.3 86.1 70.82 70.87 81.98 88 87.4 87.3
05/07/2020 02:09:41 64.37 65.73 81.37 84.7 85.3 86.1 70.96 71.02 81.98 88 87.4 87.3
05/07/2020 02:09:42 63.66 64.93 79.96 84.7 85.3 86.1 70.94 71.13 80.61 88 87.4 87.3
05/07/2020 02:09:43 65.42 65.44 76.02 84.5 85.3 86.1 71.14 71.61 77.27 87.9 87.4 87.3
05/07/2020 02:09:44 64.25 64.68 72.43 84.5 85.3 86.1 70.28 70.96 74.88 87.9 87.4 87.3
05/07/2020 02:09:45 66.2 65.86 71.82 84.5 85.3 86.1 75.42 74.85 74.85 87.9 87.4 87.3
05/07/2020 02:09:46 64.95 65.86 71.82 84.5 85.3 86.1 71.1 74.82 74.85 87.9 87.4 87.3
05/07/2020 02:09:47 81.36 80.98 80.98 84.5 85.3 86.1 86.29 85.97 85.97 87.9 87.4 87.3
05/07/2020 02:09:48 78.99 82.31 82.31 84.5 85.3 86.1 83.83 87.32 87.32 87.9 87.4 87.3
05/07/2020 02:09:49 64.52 78.99 82.31 84.5 85.3 86.1 70.3 83.91 87.32 87.9 87.4 87.3
05/07/2020 02:09:50 64.74 75 82.31 84.1 85.3 86.1 70.19 79.96 87.32 87.6 87.4 87.3
05/07/2020 02:09:51 64.59 71.38 82.31 84 85.3 86.1 70.66 76.42 87.32 87.5 87.4 87.3
05/07/2020 02:09:52 65.03 68.45 82.31 84 85.3 86.1 70.44 73.76 87.32 87.5 87.4 87.3
05/07/2020 02:09:53 63.77 66.55 82.31 83.9 85.3 86.1 70.15 71.98 87.32 87.4 87.4 87.3
05/07/2020 02:09:54 63.97 65.05 82.31 83.7 85.3 86.1 70.08 70.95 87.32 87.2 87.4 87.3
05/07/2020 02:09:55 63.98 64.41 82.31 83.7 85.3 86.1 69.79 70.37 87.32 87.2 87.4 87.3
05/07/2020 02:09:56 64.12 64.21 82.31 83.7 85.2 86.1 70.43 70.33 87.32 87.2 87.3 87.3
05/07/2020 02:09:57 64.44 64.54 82.31 83.6 85.2 86.1 70.1 70.38 87.32 87 87.3 87.3
05/07/2020 02:09:58 75.2 74.2 82.31 83.4 85.2 86.1 75.26 74.63 87.32 86.8 87.3 87.3
05/07/2020 02:09:59 63.6 72.06 82.31 83.1 85.2 86.1 69.61 73.08 87.32 86.6 87.3 87.3
05/07/2020 02:10:00 63.52 68.73 82.31 82.9 85.2 86.1 69.64 71.27 87.32 86.4 87.3 87.3
05/07/2020 02:10:01 64.66 66.24 82.31 82 85.2 86.1 71.43 71.2 87.32 85.6 87.3 87.3
05/07/2020 02:10:02 64.49 65.62 82.31 81.8 85.2 86.1 70.94 71.49 87.32 85.4 87.3 87.3
05/07/2020 02:10:03 63.93 64.73 82.31 81.4 85.2 86.1 69.78 70.87 87.32 84.9 87.3 87.3
05/07/2020 02:10:04 63.95 64.22 82.31 81.3 85.2 86.1 69.89 70.29 87.32 84.8 87.3 87.3
05/07/2020 02:10:05 63.89 64.04 82.31 81.3 85.2 86.1 70.01 70.06 87.32 84.8 87.3 87.3
05/07/2020 02:10:06 63.87 64.02 82.31 81.3 85.2 86 70.51 70.39 87.32 84.8 87.3 87.3
05/07/2020 02:10:07 64.04 64.03 82.31 81.3 85.2 86 70.32 70.54 87.32 84.8 87.3 87.3
05/07/2020 02:10:08 64.92 64.63 82.31 81.3 85.2 86 70.05 70.32 87.32 84.8 87.3 87.3
05/07/2020 02:10:09 64.48 64.63 82.31 81.3 85.2 86 70.33 70.38 87.32 84.8 87.3 87.3
05/07/2020 02:10:10 64.38 64.55 82.31 81.3 85.2 86 70.08 70.29 87.32 84.8 87.3 87.3
05/07/2020 02:10:11 63.9 64.42 82.31 81.3 85.2 86 70.06 70.22 87.32 84.8 87.3 87.3
05/07/2020 02:10:12 63.8 64.11 82.31 81.3 85.2 86 70 70.11 87.32 84.8 87.3 87.3
05/07/2020 02:10:13 64.01 64.02 82.31 81.3 85.2 86 70.22 70.3 87.32 84.8 87.3 87.3
05/07/2020 02:10:14 63.77 64.07 82.31 81.3 85.2 86 70.07 70.24 87.32 84.8 87.3 87.3
05/07/2020 02:10:15 63.89 63.9 82.31 81.3 85.2 86 69.71 70.12 87.32 84.8 87.3 87.3
05/07/2020 02:10:16 63.68 63.89 82.31 81.3 85.2 86 69.81 69.92 87.32 84.8 87.3 87.3
05/07/2020 02:10:17 63.63 63.73 82.31 81.3 85.2 86 69.82 69.87 87.32 84.8 87.3 87.3
05/07/2020 02:10:18 63.79 63.78 78.99 81.2 85.2 86 69.82 69.91 83.91 84.8 87.3 87.3
05/07/2020 02:10:19 63.69 63.8 75 81.2 85.1 86 69.8 69.88 79.96 84.7 87.3 87.3
05/07/2020 02:10:20 63.79 63.83 74.2 81.1 85.1 86 70.19 70.13 76.42 84.6 87.2 87.3
05/07/2020 02:10:21 63.66 63.8 74.2 81.1 85.1 86 69.59 70.12 74.63 84.5 87.2 87.3
05/07/2020 02:10:22 63.77 63.81 74.2 81.1 85.1 86 69.65 69.86 74.63 84.5 87.2 87.3
05/07/2020 02:10:23 63.82 63.86 74.2 81 85.1 86 70.03 70.03 74.63 84.5 87.2 87.3
05/07/2020 02:10:24 63.72 63.85 74.2 81 85.1 86 70.44 70.37 74.63 84.5 87.2 87.3
05/07/2020 02:10:25 63.73 63.8 74.2 81 85.1 86 70.52 70.49 74.63 84.5 87.2 87.3
05/07/2020 02:10:26 64.21 64.12 74.2 81 85.1 86 70.24 70.46 74.63 84.5 87.2 87.3
05/07/2020 02:10:27 64.03 64.16 74.2 81 85.1 86 70.14 70.41 74.63 84.5 87.2 87.3
05/07/2020 02:10:28 66.25 65.71 72.06 81 85.1 86 70.97 70.74 73.08 84.5 87.2 87.3
05/07/2020 02:10:29 65.53 65.67 68.73 81 85.1 86 70.49 70.69 71.49 84.5 87.2 87.3
05/07/2020 02:10:30 67.31 67.05 67.05 81 85.1 86 71.44 71.23 71.49 84.5 87.2 87.3
05/07/2020 02:10:31 67.78 67.79 67.79 81 85.1 86 71.71 71.69 71.69 84.4 87.2 87.3
05/07/2020 02:10:32 66.56 67.49 67.79 81 85.1 86 71.01 71.47 71.69 84.4 87.2 87.3
05/07/2020 02:10:33 64.41 66.84 67.79 81 85.1 86 70.1 71.23 71.69 84.4 87.2 87.3
05/07/2020 02:10:34 64.91 65.49 67.79 81 85.1 86 70.49 70.62 71.69 84.4 87.2 87.2
05/07/2020 02:10:35 64.55 65.09 67.79 80.9 85.1 86 70.34 70.59 71.69 84.4 87.2 87.2
05/07/2020 02:10:36 65.06 65.1 67.79 80.9 85.1 85.9 70.78 70.8 71.69 84.4 87.2 87.2
05/07/2020 02:10:37 66.65 66.48 67.79 80.9 85 85.9 71.78 71.56 71.69 84.4 87.2 87.2
05/07/2020 02:10:38 64.29 66.43 67.79 80.9 85 85.9 70.06 71.5 71.69 84.4 87.2 87.2
05/07/2020 02:10:39 64.89 65.21 67.79 80.9 85 85.9 70.49 70.68 71.69 84.4 87.2 87.2
05/07/2020 02:10:40 64.98 65.29 67.79 80.8 85 85.9 70.27 70.65 71.69 84.3 87.2 87.2
05/07/2020 02:10:41 66.14 66.03 67.79 80.8 85 85.9 71.64 71.33 71.69 84.3 87.2 87.2
05/07/2020 02:10:42 67.31 67.52 67.79 80.8 85 85.9 71.64 71.79 71.79 84.3 87.2 87.2
05/07/2020 02:10:43 68.2 68.35 68.35 80.7 85 85.9 72.09 72.19 72.19 84.2 87.2 87.2
05/07/2020 02:10:44 65.36 67.92 68.35 80.7 85 85.9 71.57 71.99 72.19 84.2 87.2 87.2
05/07/2020 02:10:45 68.86 68.3 68.35 80.7 85 85.9 72.17 72.12 72.19 84.2 87.2 87.2
05/07/2020 02:10:46 70.91 70.15 70.15 80.7 85 85.9 73.5 73.06 73.06 84.2 87.2 87.2
05/07/2020 02:10:47 69.88 70.72 70.72 80.6 85 85.9 72.86 73.37 73.37 84.1 87.2 87.2
05/07/2020 02:10:48 72.07 71.86 71.86 80.6 85 85.9 74.18 74.03 74.03 84.1 87.2 87.2
05/07/2020 02:10:49 76.87 75.77 75.77 80.6 85 85.9 77.84 76.89 76.89 84.1 87.2 87.2
05/07/2020 02:10:50 68.7 75.22 75.77 80.6 85 85.9 73.12 76.5 76.89 84 87.2 87.2
05/07/2020 02:10:51 73.62 73.66 75.77 80.4 85 85.9 76.29 75.97 76.89 83.8 87.2 87.2
05/07/2020 02:10:52 73.26 73.52 75.77 80.4 85 85.9 75.46 75.87 76.89 83.8 87.2 87.2
05/07/2020 02:10:53 71.15 73.46 75.77 80.4 85 85.9 73.62 75.62 76.89 83.8 87.2 87.2
05/07/2020 02:10:54 70.79 71.73 75.77 80.4 85 85.9 73.58 74.27 76.89 83.8 87.2 87.2
05/07/2020 02:10:55 68.36 71.2 75.77 80.4 85 85.9 72.1 73.93 76.89 83.8 87.2 87.2
05/07/2020 02:10:56 69.49 70.28 75.77 80.4 85 85.9 72.71 73.21 76.89 83.8 87.2 87.2
05/07/2020 02:10:57 67.73 69.68 75.77 80.4 85 85.9 72.17 72.91 76.89 83.8 87.2 87.2
05/07/2020 02:10:58 66.58 68.44 75.77 80.3 85 85.9 71.59 72.36 76.89 83.8 87.2 87.2
05/07/2020 02:10:59 64.95 67.04 75.77 80.3 85 85.9 70.53 71.83 76.89 83.8 87.2 87.2
05/07/2020 02:11:00 65.1 65.83 75.77 80.3 85 85.9 70.83 71.05 76.89 83.8 87.2 87.2
05/07/2020 02:11:01 67.78 67.02 75.77 80.3 85 85.9 71.82 71.56 76.89 83.8 87.2 87.2
05/07/2020 02:11:02 69.79 69.51 75.77 80.3 85 85.9 72.78 72.59 76.89 83.7 87.2 87.2
05/07/2020 02:11:03 67.31 68.95 75.77 80.3 85 85.9 71.45 72.37 76.89 83.7 87.2 87.2
05/07/2020 02:11:04 69.32 69.22 75.77 80.3 85 85.9 72.62 72.51 76.89 83.7 87.2 87.2
05/07/2020 02:11:05 72.8 72.06 75.77 80.3 85 85.9 74.81 74.28 76.89 83.7 87.2 87.2
05/07/2020 02:11:06 66.07 71.32 75.77 80.3 85 85.9 71.15 73.8 76.89 83.7 87.2 87.2
05/07/2020 02:11:07 74.36 73.55 75.77 80.3 85 85.9 75.43 74.84 76.89 83.7 87.2 87.2
05/07/2020 02:11:08 67.36 72.64 75.77 80.3 85 85.9 71.91 74.26 76.89 83.7 87.2 87.2
05/07/2020 02:11:09 72.77 72.7 75.77 80.3 85 85.9 74.71 74.61 76.89 83.7 87.2 87.2
05/07/2020 02:11:10 66.2 72.14 75.77 80.3 85 85.9 71.09 74.2 76.89 83.7 87.2 87.2
05/07/2020 02:11:11 65.68 69.44 75.77 80.3 85 85.9 71.29 72.61 76.89 83.7 87.2 87.2
05/07/2020 02:11:12 67.28 67.63 75.77 80.3 85 85.9 71.64 71.81 76.89 83.7 87.2 87.2
05/07/2020 02:11:13 72.22 71.25 75.77 80.3 85 85.9 74.11 73.47 76.89 83.7 87.2 87.2
05/07/2020 02:11:14 72.08 72.05 75.77 80.3 85 85.9 74.4 74.26 76.89 83.7 87.2 87.2
05/07/2020 02:11:15 72.87 72.67 75.77 80.2 85 85.9 74.66 74.56 76.89 83.7 87.2 87.2
05/07/2020 02:11:16 72.36 72.66 75.77 80.2 85 85.9 74.32 74.52 76.89 83.7 87.2 87.2
05/07/2020 02:11:17 68.35 72.55 75.77 80.2 85 85.9 72.15 74.47 76.89 83.7 87.2 87.2
05/07/2020 02:11:18 68.11 70.28 75.77 80.2 85 85.9 71.81 73.11 76.89 83.7 87.2 87.2
05/07/2020 02:11:19 67.19 69.5 75.22 80.2 85 85.9 71.56 72.59 76.5 83.7 87.2 87.2
05/07/2020 02:11:20 65.95 68.23 73.66 80.2 85 85.9 71.01 72.01 75.97 83.7 87.2 87.2
05/07/2020 02:11:21 66.3 67.34 73.55 80.2 85 85.9 71.62 71.59 75.87 83.7 87.2 87.2
05/07/2020 02:11:22 64.94 66.42 73.55 80.2 85 85.9 71.6 71.9 75.62 83.7 87.1 87.2
05/07/2020 02:11:23 66.11 66.18 73.55 80.2 85 85.9 72.06 72.04 74.84 83.7 87.1 87.2
05/07/2020 02:11:24 66.12 66.29 73.55 80.2 85 85.9 71.3 71.81 74.84 83.7 87.1 87.2
05/07/2020 02:11:25 67.42 67.06 73.55 80.2 85 85.9 71.42 71.53 74.84 83.7 87.1 87.2
05/07/2020 02:11:26 77.59 76.37 76.37 80.2 85 85.9 78.99 77.77 77.77 83.7 87.1 87.2
05/07/2020 02:11:27 71.59 76.33 76.37 80.2 85 85.9 73.91 77.72 77.77 83.7 87.1 87.2
05/07/2020 02:11:28 65.85 73.79 76.37 80.2 85 85.9 70.62 75.63 77.77 83.7 87.1 87.2
05/07/2020 02:11:29 70.43 70.73 76.37 80.2 85 85.9 72.74 73.22 77.77 83.7 87.1 87.2
05/07/2020 02:11:30 69.86 71.19 76.37 80.2 85 85.9 72.99 73.55 77.77 83.7 87.1 87.2
05/07/2020 02:11:31 66.99 69.87 76.37 80.2 85 85.9 72.45 72.81 77.77 83.7 87.1 87.2
05/07/2020 02:11:32 68.61 68.92 76.37 80.2 85 85.9 72.88 72.96 77.77 83.7 87.1 87.2
05/07/2020 02:11:33 66.08 68.91 76.37 80.2 85 85.8 70.99 72.95 77.77 83.7 87.1 87.1
05/07/2020 02:11:34 68.06 68.18 76.37 80.2 85 85.8 73.03 72.84 77.77 83.7 87.1 87.1
05/07/2020 02:11:35 72.53 71.49 76.37 80.2 85 85.8 74.86 74.29 77.77 83.6 87.1 87.1
05/07/2020 02:11:36 70.89 71.73 76.37 80.2 85 85.8 73.54 74.49 77.77 83.6 87.1 87.1
05/07/2020 02:11:37 68.68 71.27 76.37 80.2 85 85.8 72.31 73.84 77.77 83.6 87.1 87.1
05/07/2020 02:11:38 72.64 72.2 76.37 80.2 85 85.8 74.33 74.18 77.77 83.6 87.1 87.1
05/07/2020 02:11:39 69.94 71.9 76.37 80.2 85 85.8 72.66 73.91 77.77 83.6 87.1 87.1
05/07/2020 02:11:40 70.61 71.01 76.37 80.2 85 85.8 75.07 74.58 77.77 83.6 87.1 87.1
05/07/2020 02:11:41 71.26 71.71 76.37 80.2 85 85.8 74.26 74.88 77.77 83.6 87.1 87.1
05/07/2020 02:11:42 69.36 71.24 76.37 80.2 85 85.8 73.15 74.39 77.77 83.6 87.1 87.1
05/07/2020 02:11:43 77.5 76.06 76.37 80.2 85 85.8 79.1 77.89 77.89 83.6 87.1 87.1
05/07/2020 02:11:44 74.71 76.11 76.37 80.2 85 85.8 77.25 78.03 78.03 83.6 87.1 87.1
05/07/2020 02:11:45 78.03 77.58 77.58 80.2 85 85.8 78.87 78.76 78.76 83.6 87.1 87.1
05/07/2020 02:11:46 75.62 76.83 77.58 80.2 85 85.8 77.15 78.12 78.76 83.6 87.1 87.1
05/07/2020 02:11:47 74.21 76.67 77.58 80.2 85 85.8 76.1 77.86 78.76 83.6 87.1 87.1
05/07/2020 02:11:48 74.37 75.47 77.58 80.2 85 85.8 75.96 76.85 78.76 83.6 87.1 87.1
05/07/2020 02:11:49 75.06 75.51 77.58 80.2 85 85.8 77.06 77.22 78.76 83.6 87.1 87.1
05/07/2020 02:11:50 70.65 74.59 77.58 80.2 85 85.8 74.1 76.55 78.76 83.6 87.1 87.1
05/07/2020 02:11:51 69.17 72.7 77.58 80.2 85 85.8 72.48 75.11 78.76 83.6 87.1 87.1
05/07/2020 02:11:52 92.05 91.3 91.3 80.4 85 85.8 91.31 90.58 90.58 83.7 87.1 87.1
05/07/2020 02:11:53 80.18 91.29 91.3 80.4 85 85.8 80.39 90.57 90.58 83.7 87.1 87.1
05/07/2020 02:11:54 73.31 87.42 91.3 80.4 85 85.8 75.22 86.8 90.58 83.7 87.1 87.1
05/07/2020 02:11:55 71.97 83.45 91.3 80.4 85 85.8 74.05 83.04 90.58 83.7 87.1 87.1
05/07/2020 02:11:56 71.34 79.78 91.3 80.4 85 85.8 74.79 79.73 90.58 83.7 87.1 87.1
05/07/2020 02:11:57 72.71 76.49 91.3 80.4 85 85.8 76.01 77.4 90.58 83.7 87.1 87.1
05/07/2020 02:11:58 71.35 74.8 91.3 80.4 85 85.8 75.49 76.86 90.58 83.7 87.1 87.1
05/07/2020 02:11:59 76.11 75.64 91.3 80.4 85 85.8 77.94 77.71 90.58 83.7 87.1 87.1
05/07/2020 02:12:00 74.97 75.94 91.3 80.4 85 85.8 76.85 77.99 90.58 83.7 87.1 87.1
05/07/2020 02:12:01 74.37 75.96 91.3 80.4 85 85.8 75.01 77.1 90.58 83.7 87.1 87.1
05/07/2020 02:12:02 80.51 79.91 91.3 80.4 85 85.8 80.16 79.75 90.58 83.7 87.1 87.1
05/07/2020 02:12:03 66.99 78.76 91.3 80.4 85 85.8 70.8 78.7 90.58 83.7 87.1 87.1
05/07/2020 02:12:04 70.45 74.93 91.3 80.4 85 85.8 72.38 75.45 90.58 83.7 87.1 87.1
05/07/2020 02:12:05 68.7 72.68 91.3 80.3 85 85.8 71.69 73.79 90.58 83.6 87.1 87.1
05/07/2020 02:12:06 65.54 70.73 91.3 80.3 85 85.8 71.25 72.73 90.58 83.6 87.1 87.1
05/07/2020 02:12:07 64.98 68.25 91.3 80.3 85 85.8 70.96 71.98 90.58 83.6 87.1 87.1
05/07/2020 02:12:08 66.8 66.99 91.3 80.3 85 85.8 71.48 71.52 90.58 83.6 87.1 87.1
05/07/2020 02:12:09 65.98 67.03 91.3 80.2 85 85.8 71.29 71.89 90.58 83.6 87.1 87.1
05/07/2020 02:12:10 65.93 66.34 91.3 80.2 85 85.8 71.61 71.58 90.58 83.5 87.1 87.1
05/07/2020 02:12:11 64.44 65.92 91.3 80.2 84.9 85.8 70.4 71.51 90.58 83.5 87.1 87.1
05/07/2020 02:12:12 65.76 65.66 91.3 80.1 84.9 85.8 71.35 71.32 90.58 83.5 87.1 87.1
05/07/2020 02:12:13 67.65 67.15 91.3 80.1 84.9 85.8 72.28 71.99 90.58 83.5 87.1 87.1
05/07/2020 02:12:14 76.37 75.43 91.3 79.9 84.9 85.8 76.71 76.07 90.58 83.1 87.1 87.1
05/07/2020 02:12:15 72.4 75.45 91.3 79.7 84.9 85.8 74.31 76.14 90.58 83 87.1 87.1
05/07/2020 02:12:16 73.47 73.68 91.3 79.4 84.9 85.8 74.68 74.89 90.58 82.7 87.1 87.1
05/07/2020 02:12:17 72.53 73.66 91.3 79.4 84.9 85.8 74.8 75.15 90.58 82.7 87.1 87.1
05/07/2020 02:12:18 72.24 73.36 91.3 78.7 84.9 85.8 74.05 75.13 90.58 82.4 87.1 87.1
05/07/2020 02:12:19 76.98 75.85 91.3 78.6 84.9 85.8 78.03 77.07 90.58 82.4 87.1 87.1
05/07/2020 02:12:20 81.98 80.85 91.3 78.6 84.9 85.8 82.61 81.28 90.58 82.4 87.1 87.1
05/07/2020 02:12:21 73.56 79.86 91.3 78.6 84.9 85.8 75.84 80.74 90.58 82.4 87.1 87.1
05/07/2020 02:12:22 76.02 76.95 91.29 78.5 84.9 85.8 76.95 78.19 90.57 82.4 87.1 87.1
05/07/2020 02:12:23 85.09 84.02 87.42 78.6 84.9 85.8 85.08 84.02 86.8 82.4 87.1 87.1
05/07/2020 02:12:24 82.73 84.54 84.54 78.6 84.9 85.8 83.32 84.62 84.62 82.4 87.1 87.1
05/07/2020 02:12:25 81.42 83.45 84.54 78.6 84.9 85.8 82.1 83.69 84.62 82.4 87.1 87.1
05/07/2020 02:12:26 75.46 81.77 84.54 78.6 84.9 85.8 77.16 82.37 84.62 82.4 87.1 87.1
05/07/2020 02:12:27 71.34 78.78 84.54 78.5 84.9 85.8 73.52 79.68 84.62 82.4 87.1 87.1
05/07/2020 02:12:28 75.7 76.2 84.54 78.5 84.9 85.8 77.06 77.44 84.62 82.3 87.1 87.1
05/07/2020 02:12:29 77.81 77.7 84.54 78.5 84.9 85.8 78.85 78.69 84.62 82.3 87.1 87.1
05/07/2020 02:12:30 77.18 78.06 84.54 78.4 84.9 85.8 78.8 79.4 84.62 82.3 87.1 87.1
05/07/2020 02:12:31 75.98 78.3 84.54 78.4 84.9 85.8 77.78 79.7 84.62 82.3 87.1 87.1
05/07/2020 02:12:32 77.69 77.35 84.54 78.4 84.9 85.8 78.24 78.37 84.62 82.3 87.1 87.1
05/07/2020 02:12:33 80.77 79.94 84.54 78.4 84.9 85.8 81.48 80.64 84.62 82.3 87.1 87.1
05/07/2020 02:12:34 79.78 80.13 84.54 78.3 84.9 85.8 81.2 81.25 84.62 82.1 87.1 87.1
05/07/2020 02:12:35 77.17 79.87 84.54 78 84.9 85.8 78.47 80.99 84.62 81.8 87 87.1
05/07/2020 02:12:36 74.65 78.67 84.54 77.6 84.8 85.8 76.47 79.94 84.62 81.4 87 87.1
05/07/2020 02:12:37 75 76.61 84.54 77.5 84.8 85.8 76.72 77.87 84.62 81.3 87 87.1
05/07/2020 02:12:38 75.27 75.63 84.54 76.7 84.8 85.8 76.36 76.99 84.62 79.9 87 87.1
05/07/2020 02:12:39 73.24 75.52 84.54 76.5 84.8 85.8 75.34 76.73 84.62 79.6 87 87.1
05/07/2020 02:12:40 76.32 75.96 84.54 76.3 84.8 85.8 77.27 77.1 84.62 79.3 87 87.1
05/07/2020 02:12:41 74.98 75.73 84.54 76.3 84.7 85.8 76.16 76.81 84.62 79.3 87 87.1
05/07/2020 02:12:42 71.19 75.33 84.54 76 84.7 85.8 74.04 76.55 84.62 78.8 87 87.1
05/07/2020 02:12:43 65.07 72.9 84.54 75.7 84.7 85.8 71.89 74.92 84.62 78.4 87 87.1
05/07/2020 02:12:44 64.59 69.68 84.54 75.7 84.7 85.8 71.11 73.2 84.62 78.3 87 87.1
05/07/2020 02:12:45 67.68 68.14 84.54 75.7 84.7 85.8 71.76 72.15 84.62 78.3 87 87.1
05/07/2020 02:12:46 69.42 69.05 84.54 75.6 84.7 85.8 74.53 73.79 84.62 78.3 87 87.1
05/07/2020 02:12:47 73.53 72.73 84.54 75.6 84.7 85.8 74.95 74.75 84.62 78.3 87 87.1
05/07/2020 02:12:48 78.24 77.27 84.54 75.6 84.7 85.8 79.37 78.49 84.62 78.3 87 87.1
05/07/2020 02:12:49 80.15 79.34 84.54 75.6 84.7 85.8 80.65 80.03 84.62 78.3 87 87.1
05/07/2020 02:12:50 76.88 79.18 84.54 75.6 84.7 85.8 78.78 79.79 84.62 78.3 87 87.1
05/07/2020 02:12:51 84.29 83.41 84.54 75.7 84.7 85.8 84.3 83.59 84.62 78.3 87 87.1
05/07/2020 02:12:52 82.42 84.42 84.54 75.8 84.7 85.8 82.48 84.46 84.62 78.4 87 87.1
05/07/2020 02:12:53 78.36 82.19 84.54 75.7 84.7 85.8 79.37 82.37 84.62 78.4 87 87.1
05/07/2020 02:12:54 81.61 81.57 84.42 75.8 84.7 85.8 82.45 81.98 84.46 78.4 87 87.1
05/07/2020 02:12:55 72.11 81.04 84.42 75.7 84.7 85.8 75.76 81.91 84.46 78.3 87 87.1
05/07/2020 02:12:56 79.39 79.86 84.42 75.7 84.7 85.8 79.53 80.21 84.46 78.4 87 87.1
05/07/2020 02:12:57 83.9 82.63 84.42 75.8 84.7 85.8 84.67 83.26 84.46 78.4 87 87.1
05/07/2020 02:12:58 87.61 87.04 87.04 76 84.7 85.8 87.7 87.15 87.15 78.5 87 87.1
05/07/2020 02:12:59 77.34 86.87 87.04 75.9 84.7 85.8 79.77 86.99 87.15 78.5 87 87.1
05/07/2020 02:13:00 74.97 83.28 87.04 75.9 84.7 85.8 77.4 83.83 87.15 78.5 87 87.1
05/07/2020 02:13:01 74.93 79.82 87.04 75.9 84.7 85.8 76.3 80.78 87.15 78.5 87 87.1
05/07/2020 02:13:02 70.44 77.36 87.04 75.9 84.7 85.8 73.73 78.48 87.15 78.4 87 87.1
05/07/2020 02:13:03 69.7 74.25 87.04 75.9 84.7 85.8 74.05 76.1 87.15 78.4 87 87.1
05/07/2020 02:13:04 68.66 72.23 87.04 75.9 84.7 85.8 72.58 75.15 87.15 78.4 87 87.1
05/07/2020 02:13:05 76.53 75.64 87.04 75.9 84.7 85.8 77.31 76.55 87.15 78.4 86.9 87.1
05/07/2020 02:13:06 81.04 80.32 87.04 75.9 84.7 85.8 81.56 80.8 87.15 78.5 86.9 87.1
05/07/2020 02:13:07 81.61 81.09 87.04 75.9 84.7 85.8 82.39 81.77 87.15 78.5 86.9 87.1
05/07/2020 02:13:08 75.81 81.06 87.04 75.9 84.7 85.8 77.31 81.78 87.15 78.5 86.9 87.1
05/07/2020 02:13:09 74.02 78.51 87.04 75.9 84.7 85.8 75.85 79.48 87.15 78.5 86.9 87.1
05/07/2020 02:13:10 75.45 77.04 87.04 75.9 84.7 85.8 77.37 78.44 87.15 78.5 86.9 87.1
05/07/2020 02:13:11 86.76 85.1 87.04 76.1 84.7 85.8 87.89 86.28 87.15 78.6 86.9 87.1
05/07/2020 02:13:12 85.69 86.23 87.04 76.2 84.7 85.8 86.64 87.2 87.2 78.7 86.9 87.1
05/07/2020 02:13:13 84.35 85.12 87.04 76.3 84.7 85.8 85.09 86.14 87.2 78.7 86.9 87.1
05/07/2020 02:13:14 87.89 87.41 87.41 76.5 84.7 85.8 88.55 88.12 88.12 78.9 87 87.1
05/07/2020 02:13:15 85.25 87.86 87.86 76.6 84.7 85.8 87.08 88.67 88.67 79 87 87.1
05/07/2020 02:13:16 77.59 85.76 87.86 76.6 84.7 85.8 80.51 87.06 88.67 79 87 87.1
05/07/2020 02:13:17 80.16 82.76 87.86 76.6 84.7 85.8 80.55 84.29 88.67 79 87 87.1
05/07/2020 02:13:18 80.45 81.06 87.86 76.6 84.7 85.8 80.8 82.07 88.67 79 87 87.1
05/07/2020 02:13:19 80.32 80.75 87.86 76.7 84.7 85.8 81.53 81.66 88.67 79 87 87.1
05/07/2020 02:13:20 78.78 80.57 87.86 76.7 84.7 85.8 80.01 81.53 88.67 79 87 87.1
05/07/2020 02:13:21 73.8 79.42 87.86 76.7 84.7 85.8 77.74 80.82 88.67 79 87 87.1
05/07/2020 02:13:22 74.96 76.8 87.86 76.7 84.7 85.8 76.7 78.92 88.67 79 87 87.1
05/07/2020 02:13:23 82.71 81.3 87.86 76.7 84.7 85.8 83.3 82.01 88.67 79 87 87.1
05/07/2020 02:13:24 81.4 82.08 87.86 76.8 84.7 85.8 81.46 82.48 88.67 79 87 87.1
05/07/2020 02:13:25 79.04 81.43 87.86 76.7 84.7 85.8 80.35 81.79 88.67 79 87 87.1
05/07/2020 02:13:26 78.51 79.82 87.86 76.8 84.7 85.8 79.8 80.79 88.67 79 87 87.1
05/07/2020 02:13:27 82.6 81.77 87.86 76.8 84.7 85.8 83.11 82.4 88.67 79.1 87 87.1
05/07/2020 02:13:28 77.78 82.06 87.86 76.8 84.7 85.8 78.92 82.7 88.67 79.1 87 87.1
05/07/2020 02:13:29 76.09 79.17 87.86 76.8 84.7 85.8 77.53 80.04 88.67 79.1 87 87.1
05/07/2020 02:13:30 76.64 78.39 87.86 76.8 84.7 85.8 78.25 79.42 88.67 79.1 87 87.1
05/07/2020 02:13:31 71.34 76.81 87.86 76.8 84.7 85.8 75.46 78.28 88.67 79.1 87 87.1
05/07/2020 02:13:32 77.32 77.19 87.86 76.8 84.7 85.8 78.09 78.25 88.67 79.1 87 87.1
05/07/2020 02:13:33 77 78.3 87.86 76.8 84.7 85.8 78.2 79.12 88.67 79.1 87 87.1
05/07/2020 02:13:34 83.11 82.09 87.86 76.9 84.7 85.8 83.38 82.44 88.67 79.1 87 87.1
05/07/2020 02:13:35 77.8 81.28 87.86 76.8 84.7 85.8 78.53 81.73 88.67 79.1 87 87.1
05/07/2020 02:13:36 70.81 79.81 87.86 76.8 84.7 85.8 73.63 80.34 88.67 79 87 87.1
05/07/2020 02:13:37 77.58 77.93 87.86 76.8 84.7 85.8 78.39 78.64 88.67 79 86.9 87.1
05/07/2020 02:13:38 76.63 77.5 87.86 76.8 84.7 85.8 77.7 78.34 88.67 79 86.9 87.1
05/07/2020 02:13:39 91.24 90.18 90.18 77.2 84.7 85.8 95.95 94.99 94.99 79.7 87 87.1
05/07/2020 02:13:40 89.46 90.94 90.94 77.4 84.7 85.8 92.86 95.9 95.9 79.9 87 87.1
05/07/2020 02:13:41 72.06 89.19 90.94 77.4 84.7 85.8 75.97 93.13 95.9 79.9 87 87.1
05/07/2020 02:13:42 77.3 85.05 90.94 77.4 84.7 85.8 79.52 89.01 95.9 79.9 87 87.1
05/07/2020 02:13:43 75.07 81.83 90.94 77.4 84.7 85.8 77.43 85.52 95.9 79.9 87 87.1
05/07/2020 02:13:44 67.13 79.12 90.94 77.4 84.7 85.8 74.67 82.41 95.9 79.9 87 87.1
05/07/2020 02:13:45 70.27 75.26 90.94 77.3 84.7 85.8 74.74 79.23 95.9 79.9 87 87.1
05/07/2020 02:13:46 70.12 73.1 90.94 77.3 84.7 85.8 74.25 77.1 95.9 79.9 87 87.1
05/07/2020 02:13:47 66.33 71.45 90.94 77.3 84.7 85.8 71.5 75.51 95.9 79.9 87 87.1
05/07/2020 02:13:48 74.8 73.84 90.94 77.3 84.7 85.8 76.47 75.79 95.9 79.9 87 87.1
05/07/2020 02:13:49 77.73 77.15 90.94 77.3 84.7 85.8 78.68 78.28 95.9 79.8 87 87.1
05/07/2020 02:13:50 83.83 82.75 90.94 77.3 84.7 85.8 84.6 83.45 95.9 79.8 87 87.1
05/07/2020 02:13:51 76.07 81.65 90.94 77.2 84.7 85.8 78.7 82.59 95.9 79.4 87 87.1
05/07/2020 02:13:52 79.67 79.87 90.94 77.1 84.7 85.8 80.73 80.92 95.9 79.1 87 87.1
05/07/2020 02:13:53 77.28 79.87 90.94 77.1 84.7 85.7 78.01 80.92 95.9 79.1 87 87.1
05/07/2020 02:13:54 86.56 85.1 90.94 77.2 84.7 85.7 87.08 85.66 95.9 79 87 87.1
05/07/2020 02:13:55 84.51 86.02 90.94 77.2 84.7 85.7 84.45 86.22 95.9 79 87 87.1
05/07/2020 02:13:56 79.57 84.29 90.94 77.3 84.7 85.7 80.33 84.59 95.9 79 87 87.1
05/07/2020 02:13:57 83.54 84.02 90.94 77.3 84.7 85.7 84.18 84.56 95.9 79.1 87 87.1
05/07/2020 02:13:58 78.03 82.66 90.94 77.3 84.7 85.7 79.89 83.28 95.9 79.1 87 87.1
05/07/2020 02:13:59 79.13 80.39 90.94 77.3 84.7 85.7 79.68 81.52 95.9 79.1 87 87.1
05/07/2020 02:14:00 81.22 81.23 90.94 77.3 84.7 85.7 81.71 81.77 95.9 79.1 87 87
05/07/2020 02:14:01 85.1 84.01 90.94 77.4 84.7 85.7 84.78 83.85 95.9 79.1 87 87
05/07/2020 02:14:02 81.69 83.97 90.94 77.4 84.7 85.7 83.47 84.04 95.9 79.2 87 87
05/07/2020 02:14:03 82.25 82.62 90.94 77.5 84.7 85.7 82.57 83.6 95.9 79.2 87 87
05/07/2020 02:14:04 77.93 82.75 90.94 77.5 84.7 85.7 78.38 83.19 95.9 79.2 87 87
05/07/2020 02:14:05 73.19 79.92 90.94 77.5 84.7 85.7 75.76 80.56 95.9 79.2 87 87
05/07/2020 02:14:06 78 78.4 90.94 77.5 84.7 85.7 78.47 78.96 95.9 79.2 87 87
05/07/2020 02:14:07 74.01 78.36 90.94 77.5 84.6 85.7 75.87 78.91 95.9 79.2 86.9 87
05/07/2020 02:14:08 85.9 84.43 90.94 77.6 84.6 85.7 86.5 85.09 95.9 79.3 86.9 87
05/07/2020 02:14:09 79.95 84.06 90.94 77.6 84.6 85.7 82.13 84.73 95.9 79.3 86.9 87
05/07/2020 02:14:10 74.35 81.94 89.19 77.6 84.6 85.7 75.81 83.52 93.13 79.3 86.9 87
05/07/2020 02:14:11 72.39 78.49 86.02 77.6 84.6 85.7 74.79 80.1 89.01 79.3 86.9 87
05/07/2020 02:14:12 84.73 82.85 86.02 77.7 84.6 85.7 84.8 82.89 86.22 79.3 86.9 87
05/07/2020 02:14:13 79.53 82.45 86.02 77.7 84.6 85.7 80.48 82.98 86.22 79.3 86.9 87
05/07/2020 02:14:14 82.52 82.46 86.02 77.7 84.6 85.7 82.85 82.84 86.22 79.4 86.9 87
05/07/2020 02:14:15 84.95 84.59 86.02 77.8 84.6 85.7 85.45 85.04 86.22 79.4 86.9 87
05/07/2020 02:14:16 87.01 86.24 86.24 77.9 84.6 85.7 87.71 86.81 86.81 79.5 86.9 87
05/07/2020 02:14:17 85.4 86.56 86.56 78 84.6 85.7 86.76 87.43 87.43 79.6 86.9 87
05/07/2020 02:14:18 88.43 88.84 88.84 78.2 84.7 85.7 88.5 89.44 89.44 79.7 86.9 87
05/07/2020 02:14:19 82.89 86.84 88.84 78.2 84.7 85.7 89.02 89.29 89.44 79.8 86.9 87
05/07/2020 02:14:20 91.63 90.63 90.63 78.5 84.7 85.7 95.53 93.81 93.81 80.3 87 87
05/07/2020 02:14:21 94.84 93.92 93.92 79.1 84.7 85.8 94.67 94.87 94.87 80.7 87 87.1
05/07/2020 02:14:22 92.39 93.47 93.92 79.4 84.7 85.8 93.55 94.41 94.87 81 87 87.1
05/07/2020 02:14:23 91.29 92.97 93.92 79.6 84.8 85.8 90.89 93.83 94.87 81.1 87 87.1
05/07/2020 02:14:24 98.21 97.15 97.15 80.5 84.9 85.8 97.51 96.56 96.56 81.7 87.1 87.1
05/07/2020 02:14:25 92.78 97.09 97.15 80.8 84.9 85.8 92.21 96.5 96.56 81.9 87.1 87.1
05/07/2020 02:14:26 90.13 94.68 97.15 80.9 84.9 85.8 89.52 94.1 96.56 81.9 87.1 87.1
05/07/2020 02:14:27 84.44 92.15 97.15 80.9 84.9 85.8 84.39 91.59 96.56 82 87.1 87.1
05/07/2020 02:14:28 90.62 90.45 97.15 81.1 84.9 85.8 91.32 90.79 96.56 82.1 87.1 87.1
05/07/2020 02:14:29 87.86 90.44 97.15 81.1 84.9 85.8 88.23 90.7 96.56 82.1 87.1 87.1
05/07/2020 02:14:30 90.55 90.35 97.15 81.3 84.9 85.8 90.88 90.6 96.56 82.3 87.1 87.1
05/07/2020 02:14:31 87.43 90.05 97.15 81.3 84.9 85.8 87.83 90.48 96.56 82.3 87.1 87.1
05/07/2020 02:14:32 84.32 88.3 97.15 81.3 84.9 85.8 84.75 88.75 96.56 82.3 87.1 87.1
05/07/2020 02:14:33 89.84 88.67 97.15 81.4 84.9 85.8 91.8 90.41 96.56 82.5 87.1 87.1
05/07/2020 02:14:34 91.93 91.18 97.15 81.6 84.9 85.8 91.66 91.33 96.56 82.6 87.1 87.1
05/07/2020 02:14:35 87.93 91.31 97.15 81.7 84.9 85.8 87.66 91.38 96.56 82.6 87.1 87.1
05/07/2020 02:14:36 93.19 92.64 97.15 81.9 85 85.8 94.47 93.59 96.56 82.8 87.1 87.1
05/07/2020 02:14:37 89.74 92.29 97.15 81.9 85 85.8 89.95 93.46 96.56 82.9 87.1 87.1
05/07/2020 02:14:38 92.78 93.16 97.15 82.1 85 85.8 91.88 92.65 96.56 83 87.1 87.1
05/07/2020 02:14:39 93.67 94.12 97.15 82.3 85 85.8 93.46 93.69 96.56 83.2 87.2 87.1
05/07/2020 02:14:40 87.38 93.56 97.15 82.4 85 85.7 88.06 93.22 96.56 83.2 87.2 87
05/07/2020 02:14:41 85.98 90.87 97.15 82.4 85 85.7 86.69 90.87 96.56 83.2 87.2 87
05/07/2020 02:14:42 81.54 88.54 97.15 82.4 85 85.7 83 88.71 96.56 83.3 87.2 87
05/07/2020 02:14:43 85.54 86.83 97.15 82.4 85 85.7 85.98 87.51 96.56 83.3 87.1 87
05/07/2020 02:14:44 78.9 85.01 97.15 82.4 85 85.7 80.53 85.42 96.56 83.3 87.1 87
05/07/2020 02:14:45 84.73 84.39 97.15 82.5 85 85.7 84.57 84.5 96.56 83.3 87.1 87
05/07/2020 02:14:46 77.85 83.51 97.15 82.5 85 85.7 77.81 83.68 96.56 83.3 87.1 87
05/07/2020 02:14:47 77.12 80.53 97.15 82.5 85 85.7 78.43 80.69 96.56 83.3 87.1 87
05/07/2020 02:14:48 80.63 80.78 97.15 82.5 85 85.7 81.21 81.34 96.56 83.3 87.1 87
05/07/2020 02:14:49 78.08 80.51 97.15 82.5 85 85.7 79.67 81.12 96.56 83.3 87.1 87
05/07/2020 02:14:50 77.53 78.82 97.15 82.5 85 85.7 78.82 79.85 96.56 83.3 87.1 87
05/07/2020 02:14:51 80.2 80.22 97.15 82.5 85 85.7 80.1 80.34 96.56 83.3 87.1 87
05/07/2020 02:14:52 76.78 80.95 97.15 82.5 85 85.7 76.38 80.83 96.56 83.3 87.1 87
05/07/2020 02:14:53 80.34 80.27 97.15 82.5 85 85.7 80.61 80.46 96.56 83.3 87.1 87
05/07/2020 02:14:54 79.67 80.38 97.09 82.5 85 85.7 82.11 81.97 96.5 83.3 87.1 87
05/07/2020 02:14:55 74.86 80.29 94.68 82.5 84.9 85.7 77.92 81.94 94.1 83.3 87.1 87
05/07/2020 02:14:56 83.99 82.55 94.12 82.5 84.9 85.7 86.47 84.86 93.69 83.4 87.1 87
05/07/2020 02:14:57 83.22 83.9 94.12 82.5 84.9 85.7 84.56 85.47 93.69 83.4 87.1 87
05/07/2020 02:14:58 84.37 84.57 94.12 82.6 84.9 85.7 84.49 85.18 93.69 83.4 87.1 87
05/07/2020 02:14:59 89.8 88.74 94.12 82.6 85 85.7 90.26 89.18 93.69 83.5 87.1 87
05/07/2020 02:15:00 91.92 91.29 94.12 82.8 84.9 85.7 92.99 92.26 93.69 83.6 87.1 87
05/07/2020 02:15:01 95.19 94.46 94.46 83 84.9 85.7 94.93 94.39 94.39 83.8 87.1 87
05/07/2020 02:15:02 95.32 96.23 96.23 83.3 85 85.7 95.01 95.96 95.96 84 87.1 87
05/07/2020 02:15:03 86.42 94.33 96.23 83.3 85 85.7 86.76 94.13 95.96 84 87.1 87
05/07/2020 02:15:04 93.13 92.74 96.23 83.4 85 85.7 93.55 92.93 95.96 84.1 87.2 87
05/07/2020 02:15:05 81.87 92.5 96.23 83.4 85 85.7 87.2 92.87 95.96 84.1 87.2 87
05/07/2020 02:15:06 93.13 93.56 96.23 83.6 85 85.7 93.43 93.89 95.96 84.3 87.2 87
05/07/2020 02:15:07 87.88 90.78 96.23 83.6 85 85.7 89.1 91.48 95.96 84.3 87.2 87
05/07/2020 02:15:08 86.66 89.17 96.23 83.6 85 85.7 88.13 90.01 95.96 84.3 87.2 87
05/07/2020 02:15:09 84.15 87.88 96.23 83.6 85 85.7 85.47 89.02 95.96 84.4 87.2 87
05/07/2020 02:15:10 84 85.58 96.23 83.7 85 85.7 84.72 86.8 95.96 84.4 87.2 87
05/07/2020 02:15:11 74.68 84.79 96.23 83.7 85 85.7 77.7 85.76 95.96 84.4 87.2 87
05/07/2020 02:15:12 86.35 85.54 96.23 83.7 85 85.7 86.51 85.85 95.96 84.4 87.2 87
05/07/2020 02:15:13 87.64 87.68 96.23 83.7 85 85.7 88.01 88.01 95.96 84.4 87.2 87
05/07/2020 02:15:14 87.94 87.88 96.23 83.8 85 85.7 87.85 88.09 95.96 84.5 87.2 87
05/07/2020 02:15:15 87.74 88.43 96.23 83.8 85 85.7 89.2 88.8 95.96 84.5 87.2 87
05/07/2020 02:15:16 84.39 87.66 96.23 83.8 85 85.7 86.15 88.71 95.96 84.5 87.2 87
05/07/2020 02:15:17 84.52 86.82 96.23 83.8 85 85.7 85.67 87.86 95.96 84.5 87.2 87
05/07/2020 02:15:18 77.72 84.63 96.23 83.8 85 85.7 79.26 85.98 95.96 84.6 87.2 87
05/07/2020 02:15:19 82.88 83.17 96.23 83.8 85 85.7 83.11 83.85 95.96 84.6 87.2 87
05/07/2020 02:15:20 85.33 84.94 96.23 83.9 85 85.7 85.4 85.16 95.96 84.6 87.2 87
05/07/2020 02:15:21 88.69 87.75 96.23 83.9 85 85.7 88.77 87.72 95.96 84.6 87.2 87
05/07/2020 02:15:22 84.64 87.81 96.23 83.9 85 85.7 84.82 87.75 95.96 84.6 87.1 87
05/07/2020 02:15:23 87.83 88.18 96.23 84 85 85.7 88.35 88.6 95.96 84.7 87.1 87
05/07/2020 02:15:24 91.11 90.81 96.23 84 85 85.7 91.06 90.82 95.96 84.7 87.1 87
05/07/2020 02:15:25 82.3 89.37 96.23 84 85 85.7 82.92 89.52 95.96 84.7 87.1 87
05/07/2020 02:15:26 69.87 86.24 96.23 84 84.9 85.7 74.38 86.51 95.96 84.7 87.1 87
05/07/2020 02:15:27 75.21 82.19 96.23 84 84.9 85.7 78.37 82.77 95.96 84.7 87.1 87
05/07/2020 02:15:28 67.44 79.08 96.23 84 84.9 85.7 70.45 80.39 95.96 84.7 87.1 87
05/07/2020 02:15:29 67.43 75.32 96.23 84 84.9 85.7 72.62 76.83 95.96 84.7 87.1 87
05/07/2020 02:15:30 73.34 73.36 96.23 84 84.9 85.7 75.57 75.6 95.96 84.7 87.1 87
05/07/2020 02:15:31 74.71 74.35 96.23 84.1 84.9 85.7 76.93 76.93 95.96 84.7 87.1 87
05/07/2020 02:15:32 84.88 84.01 94.33 84.1 84.9 85.7 85.88 84.87 94.13 84.8 87.1 87
05/07/2020 02:15:33 77.72 81.64 93.56 84.1 84.9 85.7 80.23 83.3 93.89 84.8 87.1 87
05/07/2020 02:15:34 91.15 89.94 93.56 84.1 84.9 85.7 92.94 91.77 93.89 84.9 87.1 87
05/07/2020 02:15:35 96.47 95.56 95.56 84.4 85 85.7 96.96 96.21 96.21 85.1 87.1 87
05/07/2020 02:15:36 90.46 94.31 95.56 84.4 85 85.7 90.94 95.03 96.21 85.1 87.1 87
05/07/2020 02:15:37 89.22 92.79 95.56 84.5 85 85.7 90.15 93.35 96.21 85.2 87.1 87
05/07/2020 02:15:38 91.23 91.59 95.56 84.6 85 85.7 91.92 92.22 96.21 85.3 87.2 87
05/07/2020 02:15:39 86.75 91.5 95.56 84.6 85 85.7 87.85 92.23 96.21 85.3 87.2 87.1
05/07/2020 02:15:40 89.11 89.7 95.56 84.6 85 85.7 89.24 90.05 96.21 85.3 87.2 87.1
05/07/2020 02:15:41 88.1 89.53 95.56 84.6 85 85.7 88.9 89.9 96.21 85.3 87.2 87.1
05/07/2020 02:15:42 94.65 93.72 95.56 84.8 85.1 85.7 95.69 94.68 96.21 85.5 87.2 87.1
05/07/2020 02:15:43 94.04 94.61 95.56 84.9 85.1 85.8 94.5 95.22 96.21 85.6 87.2 87.1
05/07/2020 02:15:44 94.08 94.86 95.56 85 85.1 85.8 94.33 95.31 96.21 85.7 87.3 87.1
05/07/2020 02:15:45 78.91 94.04 95.56 85 85.1 85.8 81.02 94.34 96.21 85.7 87.2 87.1
05/07/2020 02:15:46 79.34 89.95 95.56 85 85 85.8 82.1 90.33 96.21 85.7 87.2 87.1
05/07/2020 02:15:47 88.79 88.72 95.56 85.1 85.1 85.8 89.18 89.22 96.21 85.8 87.2 87.1
05/07/2020 02:15:48 82.34 87.71 95.56 85.1 85 85.8 83.39 88.29 96.21 85.8 87.2 87.1
05/07/2020 02:15:49 83.34 85.02 95.56 85.1 85 85.8 85.26 86.03 96.21 85.8 87.2 87.1
05/07/2020 02:15:50 86.58 85.98 95.56 85.1 85.1 85.8 88.58 87.72 96.21 85.8 87.2 87.1
05/07/2020 02:15:51 83.17 86.53 95.56 85.1 85.1 85.8 85.21 88.38 96.21 85.8 87.2 87.1
05/07/2020 02:15:52 86.02 85.95 95.56 85.1 85.1 85.8 86.97 87.17 96.21 85.8 87.2 87.1
05/07/2020 02:15:53 86.25 85.97 95.56 85.1 84.9 85.8 86.53 86.58 96.21 85.8 87.1 87.1
05/07/2020 02:15:54 85.32 86.02 95.56 85.2 84.9 85.8 85.4 86.47 96.21 85.9 87.1 87.1
05/07/2020 02:15:55 81.01 85.48 95.56 85.2 84.9 85.8 81.42 85.74 96.21 85.9 87.1 87.1
05/07/2020 02:15:56 76.2 83.32 95.56 85.2 84.9 85.8 78.17 83.57 96.21 85.9 87.1 87.1
05/07/2020 02:15:57 75.72 80.34 95.56 85.2 84.9 85.8 77.46 81.15 96.21 85.9 87.1 87.1
05/07/2020 02:15:58 87.96 86.65 95.56 85.2 84.9 85.8 91.89 90.43 96.21 85.9 87.1 87.1
05/07/2020 02:15:59 89.86 89.46 95.56 85.2 84.9 85.8 90.4 91.02 96.21 86 87.1 87.1
05/07/2020 02:16:00 87.63 88.63 95.56 85.3 84.9 85.8 87.56 90.1 96.21 86 87.1 87.1
05/07/2020 02:16:01 87.87 88.89 95.56 85.3 84.9 85.8 90.03 90.04 96.21 86 87.1 87.1
05/07/2020 02:16:02 83.4 88.21 95.56 85.3 84.9 85.8 84.63 90.01 96.21 86 87.1 87.1
05/07/2020 02:16:03 79.34 85.66 95.56 85.3 84.9 85.8 81.21 87.29 96.21 86 87.1 87.1
05/07/2020 02:16:04 83.44 83.73 95.56 85.3 84.9 85.8 86.52 86.55 96.21 86.1 87.1 87.1
05/07/2020 02:16:05 82.96 84.19 94.86 85.3 84.9 85.8 84.49 86.12 95.31 86.1 87.1 87.1
05/07/2020 02:16:06 71.32 82.53 94.86 85.3 84.9 85.8 73.43 84.64 95.31 86.1 87.1 87.1
05/07/2020 02:16:07 67.58 78.8 94.86 85.3 84.9 85.8 70.63 80.89 95.31 86.1 87.1 87.1
05/07/2020 02:16:08 65.91 75.01 94.86 85.3 84.9 85.8 70.23 77.22 95.31 86.1 87.1 87.1
05/07/2020 02:16:09 68.42 71.59 94.86 85.3 84.9 85.8 70.96 74.22 95.31 86.1 87.1 87.1
05/07/2020 02:16:10 81.67 79.85 94.86 85.3 84.8 85.8 81.72 80.02 95.31 86.1 87.1 87.1
05/07/2020 02:16:11 81.12 80.93 94.86 85.3 84.8 85.8 81.2 80.97 95.31 86.1 87.1 87.1
05/07/2020 02:16:12 80.22 81.22 94.86 85.3 84.8 85.7 81.16 81.57 95.31 86.1 87.1 87.1
05/07/2020 02:16:13 80.14 80.53 94.86 85.3 84.8 85.7 80.45 81.13 95.31 86.1 87.1 87.1
05/07/2020 02:16:14 87.11 85.72 94.04 85.4 84.8 85.7 88.03 86.56 94.34 86.1 87.1 87.1
05/07/2020 02:16:15 85.63 86.33 89.95 85.4 84.8 85.7 87.18 87.34 91.02 86.1 87.1 87.1
05/07/2020 02:16:16 86.89 86.72 89.46 85.4 84.8 85.7 87.28 87.4 91.02 86.1 87.1 87.1
05/07/2020 02:16:17 87.79 87.93 89.46 85.4 84.8 85.7 88 88.32 91.02 86.2 87.1 87.1
05/07/2020 02:16:18 82.04 87.03 89.46 85.4 84.8 85.7 83.57 87.45 91.02 86.2 87.1 87.1
05/07/2020 02:16:19 86.12 86.23 89.46 85.4 84.8 85.7 86.2 86.56 91.02 86.2 87.1 87.1
05/07/2020 02:16:20 89.92 89.57 89.57 85.5 84.8 85.7 89.5 89.15 91.02 86.2 87.1 87.1
05/07/2020 02:16:21 89.93 90.05 90.05 85.5 84.9 85.7 90.5 90.25 91.02 86.2 87.1 87.1
05/07/2020 02:16:22 85.67 89.67 90.05 85.5 84.9 85.7 86.08 89.87 91.02 86.3 87.1 87.1
05/07/2020 02:16:23 80.93 87.36 90.05 85.5 84.9 85.7 81.58 87.69 91.02 86.3 87.1 87.1
05/07/2020 02:16:24 83.26 84.25 90.05 85.5 84.9 85.7 83.83 84.68 91.02 86.3 87.1 87.1
05/07/2020 02:16:25 82.75 84.35 90.05 85.6 84.9 85.7 84.32 85.44 91.02 86.3 87.1 87.1
05/07/2020 02:16:26 77.83 82.81 90.05 85.6 84.9 85.7 79.39 83.91 91.02 86.3 87.1 87.1
05/07/2020 02:16:27 81.49 81.68 90.05 85.6 84.9 85.7 81.27 81.82 91.02 86.3 87.1 87.1
05/07/2020 02:16:28 75.49 81.64 90.05 85.6 84.9 85.7 75.93 81.79 91.02 86.3 87.1 87.1
05/07/2020 02:16:29 73.35 78.64 90.05 85.6 84.9 85.7 73.15 78.84 90.25 86.3 87.1 87.1
05/07/2020 02:16:30 73.71 76.16 90.05 85.6 84.9 85.7 73.4 76.23 90.25 86.3 87.1 87.1
05/07/2020 02:16:31 73.35 74.85 90.05 85.6 84.9 85.7 72.88 74.72 90.25 86.3 87.1 87.1
05/07/2020 02:16:32 72.87 74.06 90.05 85.6 84.9 85.7 72.92 73.75 90.25 86.3 87.1 87.1
05/07/2020 02:16:33 84.71 83.51 90.05 85.6 84.9 85.7 85.63 84.43 90.25 86.3 87.1 87
05/07/2020 02:16:34 85.5 85.96 90.05 85.6 84.9 85.7 85.86 86.51 90.25 86.3 87.1 87
05/07/2020 02:16:35 85.9 86.05 90.05 85.6 84.9 85.7 86.73 86.75 90.25 86.3 87.1 87
05/07/2020 02:16:36 85.63 86.71 90.05 85.6 84.9 85.7 86 87.2 90.25 86.3 87.1 87
05/07/2020 02:16:37 82.49 85.57 90.05 85.6 84.9 85.7 83.61 86.12 90.25 86.3 87.1 87
05/07/2020 02:16:38 81.53 83.75 90.05 85.6 84.9 85.7 85.78 85.89 90.25 86.4 87.1 87
05/07/2020 02:16:39 79.32 82.74 90.05 85.6 84.9 85.7 85.77 87.39 90.25 86.4 87.1 87
05/07/2020 02:16:40 92.6 91.87 91.87 85.7 84.9 85.7 92.44 91.97 91.97 86.4 87.1 87
05/07/2020 02:16:41 85.26 91.35 91.87 85.7 84.9 85.7 86.36 91.43 91.97 86.4 87.1 87
05/07/2020 02:16:42 81.39 89.27 91.87 85.7 84.9 85.7 82.56 89.79 91.97 86.4 87.1 87
05/07/2020 02:16:43 73.33 85.6 91.87 85.7 84.9 85.7 74.7 86.21 91.97 86.4 87.1 87
05/07/2020 02:16:44 78.8 82.29 91.87 85.7 84.9 85.7 79.56 82.95 91.97 86.4 87.1 87
05/07/2020 02:16:45 67.17 79.8 91.87 85.7 84.9 85.7 71.68 80.6 91.97 86.4 87.1 87
05/07/2020 02:16:46 88.24 86.39 91.87 85.7 84.9 85.7 88.27 86.43 91.97 86.5 87.1 87
05/07/2020 02:16:47 88.42 88.44 91.87 85.8 84.9 85.7 88.71 88.4 91.97 86.5 87.1 87
05/07/2020 02:16:48 88.15 88.32 91.87 85.8 84.9 85.7 88.49 88.61 91.97 86.5 87.1 87
05/07/2020 02:16:49 81.51 87.59 91.87 85.8 84.9 85.7 82.19 87.88 91.97 86.5 87.1 87
05/07/2020 02:16:50 78.7 84.74 91.87 85.8 84.9 85.7 79.46 85.2 91.97 86.5 87.1 87
05/07/2020 02:16:51 82.33 83.37 91.87 85.8 84.9 85.7 82.6 83.73 91.97 86.5 87.1 87
05/07/2020 02:16:52 78.16 81.69 91.87 85.7 84.9 85.7 78.1 82.1 91.97 86.5 87.1 87
05/07/2020 02:16:53 89.12 87.48 91.87 85.8 84.9 85.7 89.28 87.59 91.97 86.5 87.1 87
05/07/2020 02:16:54 85.25 87.34 91.87 85.8 84.9 85.7 85.16 87.52 91.97 86.5 87.1 87
05/07/2020 02:16:55 81.76 86.05 91.87 85.8 84.9 85.7 82.82 86.08 91.97 86.5 87.1 87
05/07/2020 02:16:56 81.1 84.43 91.87 85.8 85 85.7 80.88 84.59 91.97 86.5 87.1 87
05/07/2020 02:16:57 83.43 83.53 91.87 85.8 85 85.6 82.6 82.97 91.97 86.5 87.1 87
05/07/2020 02:16:58 77.57 83.65 91.87 85.8 85 85.6 78.65 83.07 91.97 86.5 87.1 87
05/07/2020 02:16:59 63.17 80.41 91.87 85.8 85 85.6 69.23 80.37 91.97 86.5 87.1 87
05/07/2020 02:17:00 82.07 81.75 91.87 85.8 85 85.6 81.74 81.43 91.97 86.5 87.1 87
05/07/2020 02:17:01 75.24 81.75 91.87 85.8 85 85.6 76.5 81.5 91.97 86.5 87.1 86.9
05/07/2020 02:17:02 77.5 78.75 91.87 85.8 85 85.6 80.16 80.5 91.97 86.5 87.1 86.9
05/07/2020 02:17:03 81.13 81.02 91.87 85.8 84.9 85.6 81.41 81.72 91.97 86.5 87.1 86.9
05/07/2020 02:17:04 78.18 79.93 91.87 85.8 84.9 85.5 78.82 80.67 91.97 86.5 87.1 86.9
05/07/2020 02:17:05 77.34 78.96 91.87 85.8 84.9 85.5 88.66 88.54 91.97 86.6 87.1 86.9
05/07/2020 02:17:06 85.97 85.23 91.87 85.8 85 85.5 87.68 89.02 91.97 86.6 87.2 86.9
05/07/2020 02:17:07 83.01 84.7 91.87 85.8 85 85.5 84.25 87.83 91.97 86.6 87.2 86.9
05/07/2020 02:17:08 75.99 83.48 91.87 85.8 84.9 85.5 79.33 85.79 91.97 86.6 87.1 86.9
05/07/2020 02:17:09 80.33 80.7 91.87 85.8 84.9 85.5 82.33 83.04 91.97 86.6 87.1 86.9
05/07/2020 02:17:10 83.91 83.99 91.35 85.9 84.9 85.5 84.28 84.65 91.43 86.6 87.1 86.8
05/07/2020 02:17:11 85.98 85.51 89.27 85.9 84.9 85.5 88.51 87.4 89.79 86.6 87.1 86.8
05/07/2020 02:17:12 89.5 89.15 89.15 85.9 84.9 85.5 90.09 90.06 90.06 86.6 87.1 86.8
05/07/2020 02:17:13 70.58 87.58 89.15 85.9 84.9 85.5 73.08 88.58 90.06 86.6 87.1 86.8
05/07/2020 02:17:14 62.77 83.44 89.15 85.9 84.9 85.5 68.72 84.49 90.06 86.6 87.1 86.8
05/07/2020 02:17:15 62.77 79.26 89.15 85.9 84.9 85.5 69.38 80.44 90.06 86.6 87.1 86.8
05/07/2020 02:17:16 68.23 75.18 89.15 85.9 84.9 85.5 83.13 82.58 90.06 86.7 87.1 86.8
05/07/2020 02:17:17 67.23 72.41 89.15 85.9 84.9 85.5 76.95 82.55 90.06 86.7 87.1 86.8
05/07/2020 02:17:18 63.59 69.95 89.15 85.9 84.9 85.5 73.3 79.68 90.06 86.7 87.1 86.8
05/07/2020 02:17:19 66.52 67.49 89.15 85.9 84.9 85.5 73.16 76.91 90.06 86.7 87.1 86.8
05/07/2020 02:17:20 62.8 66.57 89.15 85.9 84.9 85.5 69.75 74.82 90.06 86.6 87.1 86.8
05/07/2020 02:17:21 62.85 64.68 89.15 85.9 84.9 85.5 69.3 72.37 90.06 86.6 87.1 86.8
05/07/2020 02:17:22 62.94 63.59 89.15 85.9 84.9 85.5 69.07 70.68 90.06 86.6 87.1 86.8
05/07/2020 02:17:23 65.58 65.02 89.15 85.9 84.8 85.5 71.79 71.4 90.06 86.6 87.1 86.8
05/07/2020 02:17:24 63.79 64.97 89.15 85.9 84.8 85.5 69.91 71.3 90.06 86.6 87.1 86.8
05/07/2020 02:17:25 63.55 64.19 89.15 85.9 84.8 85.5 70.25 70.65 90.06 86.6 87.1 86.8
05/07/2020 02:17:26 67.32 67.02 89.15 85.9 84.8 85.5 72.35 72.14 90.06 86.6 87.1 86.8
05/07/2020 02:17:27 75.17 74.44 89.15 85.9 84.8 85.5 76.13 75.98 90.06 86.6 87.1 86.8
05/07/2020 02:17:28 67.38 72.28 89.15 85.9 84.8 85.5 70.91 74.12 90.06 86.6 87.1 86.8
05/07/2020 02:17:29 66.01 69.85 89.15 85.9 84.8 85.5 70.64 72.42 90.06 86.6 87.1 86.8
05/07/2020 02:17:30 66.7 68.12 89.15 85.9 84.8 85.5 70.63 71.47 90.06 86.6 87.1 86.8
05/07/2020 02:17:31 72.77 71.93 89.15 85.9 84.8 85.5 74.83 74.11 90.06 86.6 87.1 86.8
05/07/2020 02:17:32 73.2 73.27 89.15 85.9 84.8 85.5 74.91 74.82 90.06 86.6 87.1 86.8
05/07/2020 02:17:33 67.53 72.42 89.15 85.9 84.8 85.5 71.83 74.56 90.06 86.6 87.1 86.8
05/07/2020 02:17:34 71.61 71.71 89.15 85.8 84.8 85.5 74.55 74.61 90.06 86.6 87.1 86.8
05/07/2020 02:17:35 78.91 77.48 89.15 85.9 84.8 85.4 80.39 79.09 90.06 86.6 87.1 86.8
05/07/2020 02:17:36 72.38 77.53 89.15 85.8 84.8 85.4 75.3 79.14 90.06 86.6 87.1 86.8
05/07/2020 02:17:37 73.41 74.78 89.15 85.8 84.8 85.4 75.73 76.9 90.06 86.6 87.1 86.8
05/07/2020 02:17:38 76.11 77.06 89.15 85.8 84.8 85.4 77.46 78.39 90.06 86.6 87.1 86.8
05/07/2020 02:17:39 70.55 74.85 89.15 85.8 84.8 85.4 73.92 76.63 90.06 86.6 87.1 86.8
05/07/2020 02:17:40 68.08 72.8 89.15 85.8 84.8 85.4 71.81 75.22 90.06 86.6 87.1 86.8
05/07/2020 02:17:41 68.79 70.6 89.15 85.8 84.8 85.4 71.72 73.55 90.06 86.6 87.1 86.8
05/07/2020 02:17:42 69.76 70.09 87.58 85.8 84.8 85.4 71.9 72.65 88.58 86.6 87.1 86.8
05/07/2020 02:17:43 67.96 69.49 83.44 85.8 84.8 85.4 71.81 72.19 84.49 86.6 87.1 86.8
05/07/2020 02:17:44 65.04 68.58 79.26 85.8 84.8 85.4 69.54 71.85 82.58 86.6 87.1 86.8
05/07/2020 02:17:45 64.48 67.14 77.53 85.8 84.8 85.4 69.42 70.76 82.58 86.6 87.1 86.8
05/07/2020 02:17:46 72.84 71.45 77.53 85.8 84.8 85.4 75.47 74.2 82.55 86.6 87.1 86.8
05/07/2020 02:17:47 68.89 71.51 77.53 85.8 84.8 85.4 73.43 74.65 79.68 86.6 87.1 86.8
05/07/2020 02:17:48 63.34 69.5 77.53 85.8 84.8 85.4 69.93 73.26 79.14 86.6 87.1 86.8
05/07/2020 02:17:49 66.39 66.84 77.53 85.8 84.8 85.4 71.01 71.57 79.14 86.6 87.1 86.8
05/07/2020 02:17:50 63.05 66.83 77.53 85.8 84.8 85.4 69.36 71.34 79.14 86.6 87.1 86.8
05/07/2020 02:17:51 67.96 67.68 77.53 85.8 84.8 85.4 72.46 72.02 79.14 86.6 87.1 86.8
05/07/2020 02:17:52 75.26 73.74 77.53 85.8 84.8 85.4 78.1 76.53 79.14 86.6 87.1 86.8
05/07/2020 02:17:53 69.25 72.74 77.53 85.8 84.8 85.4 73.35 76.18 79.14 86.6 87.1 86.8
05/07/2020 02:17:54 65.96 70.75 77.53 85.8 84.8 85.4 71.65 74.4 79.14 86.6 87.1 86.8
05/07/2020 02:17:55 69.55 69.62 77.53 85.8 84.8 85.4 72.8 73.31 79.14 86.6 87.1 86.8
05/07/2020 02:17:56 67.87 69.4 77.53 85.8 84.8 85.4 71.66 73.02 79.14 86.6 87.1 86.8
05/07/2020 02:17:57 73.36 72.24 77.53 85.8 84.8 85.4 75.44 74.61 79.14 86.6 87.1 86.8
05/07/2020 02:17:58 71.13 72.24 77.53 85.8 84.8 85.4 74.36 74.77 79.14 86.6 87.1 86.8
05/07/2020 02:17:59 78.86 77.6 77.6 85.8 84.8 85.4 79.48 78.49 79.14 86.6 87.1 86.8
05/07/2020 02:18:00 77.13 77.94 77.94 85.8 84.8 85.4 78.32 78.82 79.14 86.6 87.1 86.8
05/07/2020 02:18:01 71.44 77.02 77.94 85.8 84.8 85.4 74.66 78.12 79.14 86.6 87.1 86.8
05/07/2020 02:18:02 67.1 74.16 77.94 85.8 84.8 85.4 71.95 76.2 79.14 86.6 87.1 86.8
05/07/2020 02:18:03 67.47 71.14 77.94 85.8 84.8 85.4 71.66 73.99 79.14 86.6 87.1 86.8
05/07/2020 02:18:04 68.71 69.21 77.94 85.8 84.8 85.4 73.26 73.33 79.14 86.6 87.1 86.8
05/07/2020 02:18:05 69.19 69.61 77.94 85.8 84.8 85.4 73.68 73.56 79.14 86.5 87.1 86.8
05/07/2020 02:18:06 71.01 71.25 77.94 85.8 84.8 85.4 73.76 74.03 78.82 86.5 87.1 86.8
05/07/2020 02:18:07 71.28 72.71 77.94 85.8 84.8 85.4 72.92 74.74 78.82 86.5 87.1 86.8
05/07/2020 02:18:08 66.08 70.73 77.94 85.8 84.8 85.4 70.29 73.06 78.82 86.5 87.1 86.8
05/07/2020 02:18:09 63.01 68.3 77.94 85.8 84.8 85.4 69.88 71.51 78.82 86.5 87.1 86.8
05/07/2020 02:18:10 66.15 66.29 77.94 85.8 84.8 85.4 70.9 70.95 78.82 86.5 87.1 86.8
05/07/2020 02:18:11 67.84 67.9 77.94 85.8 84.8 85.4 71.85 71.54 78.82 86.5 87.1 86.8
05/07/2020 02:18:12 65.93 67.09 77.94 85.7 84.8 85.4 72.27 72.15 78.82 86.5 87.1 86.8
05/07/2020 02:18:13 65.28 66.48 77.94 85.7 84.8 85.4 70.75 72.07 78.82 86.5 87.1 86.8
05/07/2020 02:18:14 63.91 65.58 77.94 85.7 84.8 85.4 69.42 71.22 78.82 86.5 87.1 86.8
05/07/2020 02:18:15 69.67 68.48 77.94 85.7 84.8 85.4 72.75 72.13 78.82 86.5 87.1 86.8
05/07/2020 02:18:16 68.16 68.7 77.94 85.7 84.8 85.4 73.65 73.82 78.82 86.5 87.1 86.8
05/07/2020 02:18:17 73.2 72.41 77.94 85.7 84.8 85.4 75.31 74.98 78.82 86.4 87.1 86.8
05/07/2020 02:18:18 71.69 72.27 77.94 85.7 84.8 85.4 75.12 75.25 78.82 86.4 87.1 86.8
05/07/2020 02:18:19 62.88 72.04 77.94 85.7 84.8 85.4 69.59 74.99 78.82 86.4 87.1 86.8
05/07/2020 02:18:20 63.16 68.61 77.94 85.7 84.8 85.4 69.47 72.49 78.82 86.4 87.1 86.8
05/07/2020 02:18:21 65.51 66.14 77.94 85.7 84.8 85.4 70.68 70.98 78.82 86.4 87.1 86.8
05/07/2020 02:18:22 62.99 65.59 77.94 85.7 84.8 85.4 69.47 70.7 78.82 86.4 87 86.8
05/07/2020 02:18:23 69.37 68.67 77.94 85.7 84.8 85.4 74.15 73.44 78.82 86.4 87 86.8
05/07/2020 02:18:24 68.52 68.67 77.94 85.7 84.8 85.4 72.28 73.18 78.82 86.4 87 86.8
05/07/2020 02:18:25 73.69 72.43 77.94 85.7 84.8 85.4 75.84 75.15 78.82 86.4 87 86.8
05/07/2020 02:18:26 69.74 72.32 77.94 85.7 84.8 85.4 72.61 75.01 78.82 86.4 87 86.8
05/07/2020 02:18:27 64.03 70.86 77.94 85.6 84.8 85.4 70.02 73.69 78.82 86.4 87 86.8
05/07/2020 02:18:28 63.61 67.79 77.94 85.6 84.8 85.4 69.62 71.72 78.82 86.4 87 86.8
05/07/2020 02:18:29 70.26 69.64 77.94 85.6 84.8 85.4 73.31 72.77 78.82 86.4 87 86.8
05/07/2020 02:18:30 72.19 71.57 77.02 85.6 84.8 85.4 73.47 73.38 78.12 86.4 87 86.8
05/07/2020 02:18:31 66.26 71.25 74.16 85.6 84.8 85.4 69.99 73.12 76.2 86.4 87 86.8
05/07/2020 02:18:32 65.84 68.86 72.71 85.6 84.8 85.4 69.96 71.46 75.25 86.4 87 86.8
05/07/2020 02:18:33 69.33 69.05 72.71 85.6 84.8 85.4 72.02 71.67 75.25 86.4 87 86.8
05/07/2020 02:18:34 72.65 71.86 72.71 85.6 84.8 85.4 75.74 74.69 75.25 86.4 87 86.8
05/07/2020 02:18:35 66.52 71.7 72.71 85.6 84.8 85.4 72.07 74.47 75.25 86.4 87 86.7
05/07/2020 02:18:36 66.99 69.18 72.71 85.6 84.8 85.4 73.09 73.25 75.25 86.4 87 86.7
05/07/2020 02:18:37 65.73 67.83 72.43 85.6 84.8 85.3 73.01 73.16 75.25 86.4 87 86.7
05/07/2020 02:18:38 71.38 70.11 72.43 85.6 84.8 85.3 74.92 74.35 75.25 86.4 87 86.7
05/07/2020 02:18:39 74.13 73.15 73.15 85.6 84.8 85.3 76.6 75.94 75.94 86.3 87 86.7
05/07/2020 02:18:40 70.8 73.04 73.15 85.5 84.7 85.3 74.8 75.93 75.94 86.2 87 86.7
05/07/2020 02:18:41 81.09 80.14 80.14 85.5 84.7 85.3 81.76 80.9 80.9 86.2 86.9 86.7
05/07/2020 02:18:42 84.86 83.61 83.61 85.6 84.7 85.3 89.07 88.03 88.03 86.2 87 86.7
05/07/2020 02:18:43 79.62 83.49 83.61 85.6 84.7 85.3 83.58 87.2 88.03 86.2 87 86.7
05/07/2020 02:18:44 83.13 83.72 83.72 85.6 84.7 85.3 85.22 86.63 88.03 86.2 87 86.7
05/07/2020 02:18:45 76.74 82.23 83.72 85.6 84.7 85.3 79.4 84.93 88.03 86.2 87 86.7
05/07/2020 02:18:46 69.32 79.64 83.72 85.6 84.7 85.3 77.6 82.32 88.03 86.2 87 86.7
05/07/2020 02:18:47 76.44 76.86 83.72 85.6 84.7 85.3 77.59 79.6 88.03 86.2 86.9 86.7
05/07/2020 02:18:48 68.96 76.62 83.72 85.6 84.7 85.3 72.1 78.72 88.03 86.2 86.9 86.7
05/07/2020 02:18:49 70.24 73.42 83.72 85.6 84.7 85.3 74.04 75.79 88.03 86.2 86.9 86.7
05/07/2020 02:18:50 74.95 74.22 83.72 85.6 84.7 85.3 78.03 77.12 88.03 86.2 86.9 86.7
05/07/2020 02:18:51 72.98 74.03 83.72 85.6 84.7 85.3 75.63 77.05 88.03 86.2 86.9 86.7
05/07/2020 02:18:52 66.08 73.13 83.72 85.6 84.7 85.3 71.9 76.09 88.03 86.2 86.9 86.7
05/07/2020 02:18:53 73.5 73.71 83.72 85.6 84.7 85.3 75.27 75.73 88.03 86.2 86.9 86.7
05/07/2020 02:18:54 74.73 75.03 83.72 85.5 84.7 85.3 77.66 77.69 88.03 86.2 86.9 86.7
05/07/2020 02:18:55 75.98 75.82 83.72 85.5 84.7 85.3 77.22 77.41 88.03 86.2 86.9 86.7
05/07/2020 02:18:56 78.15 77.62 83.72 85.5 84.7 85.3 79.09 78.54 88.03 86.2 86.9 86.7
05/07/2020 02:18:57 84.59 83.88 83.88 85.5 84.7 85.3 85.32 84.55 88.03 86.2 86.9 86.7
05/07/2020 02:18:58 84.55 84.49 84.49 85.5 84.7 85.3 84.39 84.55 88.03 86.2 86.9 86.7
05/07/2020 02:18:59 86.57 86.19 86.19 85.5 84.7 85.3 86.45 85.96 88.03 86.2 86.9 86.7
05/07/2020 02:19:00 82.44 85.82 86.19 85.6 84.7 85.3 82.48 85.77 88.03 86.2 86.9 86.7
05/07/2020 02:19:01 83.86 84.17 86.19 85.5 84.6 85.3 83.41 83.91 88.03 86.2 86.8 86.7
05/07/2020 02:19:02 80.44 83.77 86.19 85.5 84.6 85.3 82.91 83.86 88.03 86.2 86.8 86.7
05/07/2020 02:19:03 84.72 84.27 86.19 85.6 84.6 85.3 85.32 85.04 88.03 86.2 86.8 86.7
05/07/2020 02:19:04 84.3 85.2 86.19 85.6 84.6 85.3 84.05 85.38 88.03 86.2 86.8 86.7
05/07/2020 02:19:05 76.38 83.71 86.19 85.6 84.6 85.3 78.47 83.86 88.03 86.2 86.8 86.7
05/07/2020 02:19:06 90.13 88.77 88.77 85.6 84.5 85.3 90.4 88.84 88.84 86.3 86.4 86.7
05/07/2020 02:19:07 85.64 89.18 89.18 85.6 84.5 85.3 86.34 89.29 89.29 86.3 86.4 86.7
05/07/2020 02:19:08 84.98 86.6 89.18 85.6 84.5 85.3 85.49 87.01 89.29 86.3 86.4 86.7
05/07/2020 02:19:09 80.98 86.03 89.18 85.6 84.5 85.3 81.26 86.31 89.29 86.3 86.4 86.7
05/07/2020 02:19:10 80.15 83.8 89.18 85.6 84.5 85.3 80.68 84.07 89.29 86.3 86.4 86.7
05/07/2020 02:19:11 81.83 83.07 89.18 85.6 84.4 85.3 84.46 84.93 89.29 86.3 86.4 86.7
05/07/2020 02:19:12 88.07 86.9 89.18 85.6 84.1 85.3 90.99 89.73 89.73 86.3 86.2 86.7
05/07/2020 02:19:13 87.52 88.41 89.18 85.7 84.1 85.3 88.16 89.96 89.96 86.3 86.2 86.7
05/07/2020 02:19:14 75.45 86.85 89.18 85.6 84.1 85.3 76.3 88.4 89.96 86.3 86.2 86.7
05/07/2020 02:19:15 84.12 85.49 89.18 85.6 84 85.3 83.98 86.18 89.96 86.3 86.1 86.7
05/07/2020 02:19:16 77.71 83.12 89.18 85.6 84 85.3 78.54 83.65 89.96 86.3 86.1 86.7
05/07/2020 02:19:17 75.58 80.33 89.18 85.6 84 85.3 75.94 80.91 89.96 86.3 86.1 86.7
05/07/2020 02:19:18 79.88 80.01 89.18 85.6 84 85.3 80.26 80.36 89.96 86.3 86.1 86.7
05/07/2020 02:19:19 82.24 82.2 89.18 85.6 84 85.3 82.6 82.53 89.96 86.3 86 86.7
05/07/2020 02:19:20 83.05 83.98 89.18 85.5 84 85.3 83.45 84.28 89.96 86.1 86 86.7
05/07/2020 02:19:21 84.61 84.26 89.18 85.4 84 85.3 84.71 84.69 89.96 86.1 86 86.7
05/07/2020 02:19:22 79.14 83.89 89.18 85.4 84 85.3 79.83 84.01 89.96 86 86 86.7
05/07/2020 02:19:23 80.36 81.68 89.18 85.3 84 85.3 81.36 82.04 89.96 85.9 86 86.7
05/07/2020 02:19:24 88.61 87.41 89.18 85 84 85.3 89.3 87.96 89.96 85.8 86 86.7
05/07/2020 02:19:25 87.32 88.18 89.18 85 84 85.3 89.08 89.51 89.96 85.7 86 86.7
05/07/2020 02:19:26 86.73 88.17 89.18 85 83.9 85.3 87.86 89.17 89.96 85.7 86 86.7
05/07/2020 02:19:27 87.1 87.64 89.18 85 84 85.3 87.79 88.42 89.96 85.7 86 86.7
05/07/2020 02:19:28 86.78 87.46 89.18 84.9 84 85.3 87.59 88.16 89.96 85.7 86 86.7
05/07/2020 02:19:29 93.47 91.84 91.84 85 84 85.3 93.31 91.86 91.86 85.7 86 86.7
05/07/2020 02:19:30 87.22 91.85 91.85 85 84 85.3 89.3 91.87 91.87 85.7 86 86.7
05/07/2020 02:19:31 89.33 91.56 91.85 85 84 85.3 89.91 92.25 92.25 85.7 86 86.7
05/07/2020 02:19:32 89.04 89.93 91.85 85 84 85.3 90.46 90.77 92.25 85.8 86 86.7
05/07/2020 02:19:33 76.9 88.48 91.85 85 84 85.3 80.28 89.77 92.25 85.7 86 86.7
05/07/2020 02:19:34 84.25 85.03 91.85 84.9 84 85.3 84.55 86.14 92.25 85.7 86 86.7
05/07/2020 02:19:35 86.21 86.2 91.85 84.9 84 85.3 86.73 86.49 92.25 85.7 86 86.7
05/07/2020 02:19:36 83.76 85.57 91.85 84.8 84 85.3 85.69 86.54 92.25 85.6 86 86.7
05/07/2020 02:19:37 84.79 85.91 91.85 84.8 84 85.3 87.33 87.71 92.25 85.6 86 86.7
05/07/2020 02:19:38 84.52 85.43 91.85 84.7 84 85.3 86.17 86.98 92.25 85.5 86 86.7
05/07/2020 02:19:39 90.44 89.2 91.85 84.7 84 85.3 90.3 89.53 92.25 85.5 86 86.7
05/07/2020 02:19:40 91.82 91.07 91.85 84.7 84 85.4 92.46 91.56 92.25 85.5 86 86.7
05/07/2020 02:19:41 93.88 93.88 93.88 84.8 84.1 85.4 94.04 94.05 94.05 85.6 86 86.7
05/07/2020 02:19:42 94.39 94.59 94.59 84.9 84.1 85.4 94.44 94.5 94.5 85.7 86.1 86.8
05/07/2020 02:19:43 84.88 93.31 94.59 84.9 84.1 85.4 86.82 93.56 94.5 85.7 86 86.8
05/07/2020 02:19:44 87.71 90.17 94.59 84.9 84.1 85.4 86.99 90.72 94.5 85.7 86 86.8
05/07/2020 02:19:45 90.4 90.71 94.59 85 84.1 85.4 91.06 91.09 94.5 85.8 86 86.8
05/07/2020 02:19:46 85.82 90.13 94.59 85 84.1 85.4 87.59 90.58 94.5 85.8 86.1 86.8
05/07/2020 02:19:47 81.17 87.84 94.59 85 84.1 85.4 85.02 88.83 94.5 85.8 86.1 86.8
05/07/2020 02:19:48 87.87 88.26 94.59 85 84.1 85.4 87.61 88.66 94.5 85.8 86.1 86.8
05/07/2020 02:19:49 79.59 86.45 94.59 85 84.1 85.4 82 86.87 94.5 85.8 86.1 86.8
05/07/2020 02:19:50 79.23 83.54 94.59 85 84 85.4 78.97 84.46 94.5 85.8 85.9 86.8
05/07/2020 02:19:51 86.23 85.48 94.59 85 84 85.4 87.44 86.49 94.5 85.8 85.8 86.8
05/07/2020 02:19:52 86.92 86.97 94.59 85.1 84 85.4 87.26 87.5 94.5 85.8 85.9 86.8
05/07/2020 02:19:53 78.47 86.04 94.59 85.1 84 85.4 80.38 86.66 94.5 85.8 85.8 86.8
05/07/2020 02:19:54 87.04 86.62 94.59 85.1 83.9 85.4 87.69 87.14 94.5 85.9 85.7 86.8
05/07/2020 02:19:55 85 87.18 94.59 85.1 83.9 85.4 85.11 87.51 94.5 85.9 85.7 86.8
05/07/2020 02:19:56 81.17 85.35 94.59 85.1 83.9 85.4 81.26 85.69 94.5 85.9 85.7 86.8
05/07/2020 02:19:57 77.06 83.14 94.59 85.1 83.9 85.4 77.85 83.38 94.5 85.8 85.7 86.8
05/07/2020 02:19:58 75.04 80.07 94.59 85.1 83.8 85.4 80.04 80.69 94.5 85.8 85.6 86.8
05/07/2020 02:19:59 79.9 80.36 94.59 85 83.7 85.4 79.89 80.82 94.5 85.8 85.5 86.8
05/07/2020 02:20:00 77.83 80.35 94.59 85 83.7 85.4 78.19 80.78 94.5 85.7 85.4 86.8
05/07/2020 02:20:01 83.83 82.72 94.59 84.8 83.4 85.4 84.13 83.08 94.5 85.6 85.1 86.8
05/07/2020 02:20:02 82.19 83.16 94.59 84.7 83.4 85.4 82.7 83.53 94.5 85.5 85 86.8
05/07/2020 02:20:03 82.58 84.12 94.59 84.6 83.3 85.4 82.74 84.31 94.5 85.5 84.8 86.8
05/07/2020 02:20:04 83.48 83.96 94.59 84.6 83.3 85.4 83.64 84.12 94.5 85.4 84.8 86.8
05/07/2020 02:20:05 84.7 84.77 94.59 84.6 83.3 85.4 84.62 84.74 94.5 85.4 84.8 86.8
05/07/2020 02:20:06 82.97 84.36 94.59 84.5 83.3 85.4 85.18 85.27 94.5 85.3 84.8 86.8
05/07/2020 02:20:07 87.56 86.49 94.59 84.5 83.3 85.4 89.5 88.29 94.5 85.3 84.8 86.8
05/07/2020 02:20:08 81.63 86.15 94.59 84.4 83.3 85.4 82.97 88.07 94.5 85.3 84.8 86.8
05/07/2020 02:20:09 84.62 85.87 94.59 84.4 83.3 85.4 84.87 86.96 94.5 85.3 84.8 86.8
05/07/2020 02:20:10 84.25 84.72 94.59 84.4 83.3 85.4 86.48 86.5 94.5 85.3 84.9 86.8
05/07/2020 02:20:11 90.94 89.95 94.59 84.5 83.4 85.4 92.16 91.37 94.5 85.4 84.9 86.8
05/07/2020 02:20:12 83.43 89.21 93.31 84.5 83.4 85.4 86.14 90.46 93.56 85.4 84.9 86.8
05/07/2020 02:20:13 84 86.36 90.71 84.5 83.4 85.4 85.94 88.18 91.37 85.4 84.9 86.8
05/07/2020 02:20:14 78.71 85.01 90.71 84.5 83.4 85.4 80.64 87.03 91.37 85.3 84.9 86.8
05/07/2020 02:20:15 81.13 81.98 90.13 84.4 83.4 85.4 82.92 83.85 91.37 85.3 84.9 86.8
05/07/2020 02:20:16 79.65 82.42 89.95 84.4 83.4 85.4 82.94 84.19 91.37 85.3 84.9 86.8
05/07/2020 02:20:17 80.19 81.07 89.95 84.4 83.4 85.4 82.12 83.28 91.37 85.3 84.9 86.8
05/07/2020 02:20:18 84.15 84.47 89.95 84.4 83.4 85.4 85.78 86.07 91.37 85.3 84.9 86.8
05/07/2020 02:20:19 82.68 83.28 89.95 84.4 83.4 85.4 85.76 85.48 91.37 85.3 84.9 86.8
05/07/2020 02:20:20 77.7 82.66 89.95 84.4 83.3 85.4 84.14 85.42 91.37 85.3 84.8 86.8
05/07/2020 02:20:21 80.78 80.93 89.95 84.4 83.3 85.4 81.08 84.6 91.37 85.3 84.8 86.8
05/07/2020 02:20:22 82.22 81.91 89.95 84.4 83.3 85.4 81.96 82.97 91.37 85.3 84.8 86.8
05/07/2020 02:20:23 80.38 81.9 89.95 84.3 83.3 85.4 81.63 82.47 91.37 85.2 84.8 86.8
05/07/2020 02:20:24 84.6 83.95 89.95 84.3 83.4 85.4 85.84 85.35 91.37 85.2 84.8 86.8
05/07/2020 02:20:25 83.73 85.05 89.95 84.3 83.4 85.4 87.61 87.21 91.37 85.2 84.8 86.8
05/07/2020 02:20:26 88.49 87.68 89.95 84.3 83.4 85.4 89.32 88.95 91.37 85.3 84.8 86.8
05/07/2020 02:20:27 86.63 87.43 89.95 84.4 83.4 85.4 87.23 88.67 91.37 85.3 84.9 86.8
05/07/2020 02:20:28 91.45 90.5 90.5 84.4 83.4 85.4 91.54 90.66 91.37 85.3 84.9 86.8
05/07/2020 02:20:29 86.47 89.92 90.5 84.4 83.4 85.4 88.22 90.23 91.37 85.4 84.9 86.8
05/07/2020 02:20:30 81.06 87.98 90.5 84.5 83.4 85.4 82.8 89.1 91.37 85.4 84.9 86.8
05/07/2020 02:20:31 69.84 84.81 90.5 84.5 83.4 85.4 73.9 86.07 91.37 85.4 84.9 86.8
05/07/2020 02:20:32 85.25 84.77 90.5 84.5 83.4 85.4 86.94 86.34 91.37 85.4 84.9 86.8
05/07/2020 02:20:33 80.45 84.5 90.5 84.5 83.4 85.4 84.09 86.38 91.37 85.4 84.9 86.8
05/07/2020 02:20:34 82.4 82.92 90.5 84.4 83.4 85.4 84.52 85.02 91.37 85.3 84.9 86.8
05/07/2020 02:20:35 84.18 84.44 90.5 84.2 83.4 85.4 85.6 86.03 91.37 85.1 84.9 86.8
05/07/2020 02:20:36 82.85 83.75 90.5 84.1 83.4 85.4 85.44 85.82 91.37 85.1 84.9 86.8
05/07/2020 02:20:37 80.64 83.38 90.5 84.1 83.4 85.4 85.22 85.86 91.37 85 84.9 86.8
05/07/2020 02:20:38 87.72 87.09 90.5 84 83.4 85.4 88.65 88.48 91.37 85 84.9 86.8
05/07/2020 02:20:39 85.15 87.21 90.5 84 83.4 85.4 86.58 88.53 91.37 85 84.9 86.8
05/07/2020 02:20:40 87.63 87.83 90.5 84 83.4 85.4 88.45 88.72 91.37 85 84.9 86.8
05/07/2020 02:20:41 85.35 88.11 90.5 84 83.4 85.4 87.44 88.95 90.66 85 84.9 86.8
05/07/2020 02:20:42 76.96 86.39 90.5 83.8 83.4 85.4 79.46 87.94 90.66 84.8 84.9 86.8
05/07/2020 02:20:43 87.87 87.06 90.5 83.7 83.4 85.4 88.74 88.01 90.66 84.7 84.9 86.8
05/07/2020 02:20:44 84.6 87.14 90.5 83.6 83.4 85.4 85.05 88.08 90.66 84.6 84.9 86.8
05/07/2020 02:20:45 89.42 88.6 90.5 83.6 83.5 85.4 89.3 88.59 90.66 84.6 84.9 86.8
05/07/2020 02:20:46 89.8 89.56 90.5 83.7 83.5 85.4 89.64 89.46 90.66 84.7 84.9 86.8
05/07/2020 02:20:47 86.54 89.69 90.5 83.7 83.5 85.4 86.28 89.52 90.66 84.6 84.9 86.8
05/07/2020 02:20:48 83.87 87.58 90.5 83.7 83.5 85.4 83.55 87.4 90.66 84.6 84.9 86.8
05/07/2020 02:20:49 89.55 89.78 90.5 83.7 83.5 85.4 90.68 90.64 90.66 84.7 84.9 86.8
05/07/2020 02:20:50 90.2 90.54 90.54 83.7 83.5 85.4 90.41 90.84 90.84 84.7 84.9 86.8
05/07/2020 02:20:51 87.79 90.38 90.54 83.8 83.5 85.4 88.99 90.72 90.84 84.7 84.9 86.8
05/07/2020 02:20:52 84.95 88.86 90.54 83.8 83.5 85.4 85.91 89.56 90.84 84.7 84.9 86.8
05/07/2020 02:20:53 86.2 87.84 90.54 83.8 83.5 85.4 86.78 88.55 90.84 84.7 84.9 86.8
05/07/2020 02:20:54 79.03 86.09 90.54 83.7 83.5 85.4 78.95 86.77 90.84 84.7 84.9 86.8
05/07/2020 02:20:55 83.27 83.76 90.54 83.7 83.5 85.4 83.57 84.06 90.84 84.7 84.9 86.8
05/07/2020 02:20:56 79.77 83.75 90.54 83.8 83.5 85.4 81.98 83.94 90.84 84.7 84.9 86.8
05/07/2020 02:20:57 71.13 81.47 90.54 83.8 83.5 85.4 74.71 82.89 90.84 84.7 84.9 86.8
05/07/2020 02:20:58 75.77 77.72 90.54 83.7 83.5 85.4 76.68 79.45 90.84 84.6 84.9 86.8
05/07/2020 02:20:59 80.06 79.66 90.54 83.7 83.5 85.4 80.55 80.25 90.84 84.6 84.9 86.8
05/07/2020 02:21:00 80.05 80.13 90.54 83.6 83.5 85.4 81.72 81.77 90.84 84.6 84.9 86.8
05/07/2020 02:21:01 83.39 82.68 90.54 83.6 83.5 85.4 87.15 85.9 90.84 84.6 84.9 86.8
05/07/2020 02:21:02 78.61 82.12 90.54 83.6 83.5 85.4 83.25 85.85 90.84 84.5 84.9 86.8
05/07/2020 02:21:03 80.14 80.87 90.54 83.6 83.5 85.4 84.95 85.3 90.84 84.6 84.9 86.8
05/07/2020 02:21:04 86.65 85.61 90.54 83.6 83.5 85.4 87.14 87.27 90.84 84.6 84.9 86.8
05/07/2020 02:21:05 69.83 84.38 90.54 83.6 83.5 85.4 73.81 85.9 90.84 84.5 84.9 86.8
05/07/2020 02:21:06 81.54 82.52 90.54 83.6 83.5 85.4 82.87 83.88 90.84 84.6 84.9 86.8
05/07/2020 02:21:07 82.4 81.94 90.54 83.6 83.5 85.4 83.15 82.94 90.84 84.6 84.9 86.8
05/07/2020 02:21:08 80.43 81.81 90.54 83.6 83.5 85.4 81.38 82.69 90.84 84.6 84.9 86.8
05/07/2020 02:21:09 89.72 88.65 90.54 83.7 83.6 85.4 89.95 88.9 90.84 84.6 84.9 86.8
05/07/2020 02:21:10 84.22 88.73 90.54 83.7 83.6 85.4 84.71 88.95 90.84 84.6 84.9 86.8
05/07/2020 02:21:11 75.78 86 90.54 83.7 83.6 85.4 77.81 86.38 90.84 84.6 84.9 86.8
05/07/2020 02:21:12 76.19 82.42 90.54 83.7 83.6 85.4 78.67 83.04 90.84 84.6 84.9 86.8
05/07/2020 02:21:13 80.63 80.78 90.54 83.7 83.6 85.4 81.52 82.09 90.84 84.6 84.9 86.8
05/07/2020 02:21:14 81.22 81.71 90.54 83.7 83.6 85.4 81.36 82.03 90.84 84.6 84.9 86.8
05/07/2020 02:21:15 83.83 83.49 90.54 83.7 83.6 85.4 85 84.46 90.84 84.6 84.9 86.8
05/07/2020 02:21:16 82.72 84.77 90.54 83.6 83.6 85.4 84.48 85.91 90.84 84.6 84.9 86.8
05/07/2020 02:21:17 74.16 82.35 90.54 83.6 83.6 85.4 78.04 83.85 90.84 84.5 84.9 86.8
05/07/2020 02:21:18 67.39 78.91 90.54 83.6 83.6 85.4 71.59 81.27 90.84 84.5 84.9 86.8
05/07/2020 02:21:19 81.25 81.03 90.54 83.6 83.6 85.4 81.4 81.43 90.84 84.5 84.9 86.8
05/07/2020 02:21:20 79.35 82.1 90.38 83.5 83.6 85.4 80.19 82.28 90.72 84.5 84.9 86.8
05/07/2020 02:21:21 73.9 79.26 88.86 83.4 83.6 85.4 76.82 80.25 89.56 84.4 84.9 86.8
05/07/2020 02:21:22 70.5 76.65 88.73 83.4 83.6 85.4 75.6 78.28 88.95 84.4 84.9 86.8
05/07/2020 02:21:23 77.26 77.17 88.73 83.4 83.6 85.4 78.39 78.35 88.95 84.4 84.9 86.8
05/07/2020 02:21:24 85.88 84.98 88.73 83.4 83.6 85.4 86.1 85.26 88.95 84.4 84.9 86.8
05/07/2020 02:21:25 85.13 86.71 88.73 83.4 83.6 85.4 86.39 87 88.95 84.4 84.9 86.8
05/07/2020 02:21:26 73.58 84.27 88.73 83.4 83.6 85.4 75.41 85.25 88.95 84.4 84.9 86.8
05/07/2020 02:21:27 74.2 80.47 88.73 83.4 83.6 85.4 74.87 81.58 88.95 84.4 84.9 86.8
05/07/2020 02:21:28 82.54 81.62 88.73 83.4 83.6 85.4 82.56 81.72 88.95 84.4 84.9 86.8
05/07/2020 02:21:29 83.46 82.93 88.73 83.5 83.6 85.4 83.93 83.45 88.95 84.4 84.9 86.8
05/07/2020 02:21:30 84.06 84.27 88.73 83.5 83.6 85.4 85.08 84.98 88.95 84.4 84.9 86.8
05/07/2020 02:21:31 82.67 84.87 88.73 83.5 83.6 85.4 83.55 85.36 88.95 84.5 84.9 86.8
05/07/2020 02:21:32 78.35 82.98 88.73 83.5 83.6 85.4 79.98 84.01 88.95 84.5 84.9 86.8
05/07/2020 02:21:33 63.89 80.44 88.73 83.5 83.6 85.4 68.99 81.68 88.95 84.4 84.9 86.8
05/07/2020 02:21:34 73.99 76.34 88.73 83.4 83.6 85.4 76.54 77.79 88.95 84.4 84.9 86.8
05/07/2020 02:21:35 79.2 79.04 88.73 83.4 83.6 85.4 79.96 79.92 88.95 84.4 84.9 86.8
05/07/2020 02:21:36 79.47 80.01 88.73 83.4 83.6 85.4 80.33 80.8 88.95 84.4 84.9 86.8
05/07/2020 02:21:37 69.35 79.3 88.73 83.4 83.6 85.4 72.49 80.11 88.95 84.4 84.9 86.8
05/07/2020 02:21:38 65.89 75.71 88.73 83.4 83.6 85.4 71.77 76.98 88.95 84.4 84.9 86.8
05/07/2020 02:21:39 69.76 72.07 88.73 83.4 83.6 85.4 76.01 76.13 88.95 84.3 84.9 86.8
05/07/2020 02:21:40 82.69 81.99 86.71 83.3 83.6 85.4 83.44 82.78 87 84.3 84.9 86.8
05/07/2020 02:21:41 83.84 83.77 86.71 83.3 83.6 85.4 83.55 83.75 87 84.2 84.9 86.8
05/07/2020 02:21:42 84.54 84.73 86.71 83.3 83.6 85.4 84.02 84.42 87 84.3 84.9 86.8
05/07/2020 02:21:43 79.16 84.26 86.71 83.3 83.6 85.4 79.43 83.87 87 84.3 85 86.8
05/07/2020 02:21:44 76.77 81.63 86.71 83.3 83.6 85.4 77 81.54 87 84.3 85 86.8
05/07/2020 02:21:45 80.6 81.99 86.71 83.3 83.6 85.4 80.06 81.42 87 84.3 85 86.8
05/07/2020 02:21:46 86.07 84.68 86.71 83.3 83.6 85.4 86.41 84.86 87 84.2 85 86.8
05/07/2020 02:21:47 85.15 85.38 86.71 83.2 83.6 85.4 85.25 85.52 87 84.2 85 86.8
05/07/2020 02:21:48 83.16 85.64 86.71 83.2 83.6 85.4 83.34 85.69 87 84.2 85 86.8
05/07/2020 02:21:49 79.98 83.76 86.71 83.2 83.6 85.4 80.53 83.96 87 84.2 85 86.8
05/07/2020 02:21:50 83.26 83.02 86.71 83.2 83.6 85.4 84.26 83.91 87 84.2 85 86.8
05/07/2020 02:21:51 80.6 83.09 86.71 83.2 83.6 85.4 81.92 84.09 87 84.2 85 86.8
05/07/2020 02:21:52 81.76 82.68 86.71 83.2 83.6 85.4 83.15 83.72 87 84.2 85 86.8
05/07/2020 02:21:53 78.33 81.41 86.71 83.2 83.6 85.4 79.17 82.63 87 84.2 85 86.8
05/07/2020 02:21:54 63.21 79.85 86.71 83.1 83.6 85.4 69.05 80.83 87 84.2 85 86.8
05/07/2020 02:21:55 71.15 75.75 85.64 83.1 83.6 85.4 73.2 77.02 85.69 84.1 85 86.8
05/07/2020 02:21:56 81.4 79.6 85.64 83.1 83.6 85.4 82.24 80.59 85.69 84.1 85 86.8
05/07/2020 02:21:57 79.11 79.72 85.64 83.1 83.6 85.4 79.64 80.63 85.69 84.1 85 86.8
05/07/2020 02:21:58 70.43 79.2 85.64 83.1 83.6 85.4 74.52 79.92 85.69 84.1 85 86.8
05/07/2020 02:21:59 63.39 75.86 85.64 83.1 83.6 85.4 68.72 77.41 85.69 84.1 85 86.8
05/07/2020 02:22:00 71.56 72.16 85.64 83.1 83.6 85.4 75.83 75.64 85.69 84.1 85 86.8
05/07/2020 02:22:01 72.98 73.5 85.64 83.1 83.6 85.4 77.43 77.71 85.69 84.1 85 86.8
05/07/2020 02:22:02 72.98 73.75 85.64 83.1 83.6 85.4 76.44 77.27 85.69 84.1 85 86.8
05/07/2020 02:22:03 74.6 74.78 85.64 83.1 83.6 85.4 76.53 77.13 85.69 84.1 85 86.8
05/07/2020 02:22:04 80.19 79.17 85.64 83.1 83.6 85.4 81.47 80.62 85.69 84.1 85 86.8
05/07/2020 02:22:05 78.1 80.79 85.64 83.1 83.6 85.4 79.73 82.25 85.69 84.1 85 86.8
05/07/2020 02:22:06 76.1 77.66 85.64 83.1 83.6 85.4 78.09 79.3 85.69 84.1 85 86.8
05/07/2020 02:22:07 73.15 76.73 85.64 83.1 83.6 85.4 75.05 78.39 85.69 84 85 86.7
05/07/2020 02:22:08 74.39 75.03 85.64 83.1 83.6 85.4 76.62 77.07 85.69 84 85 86.7
05/07/2020 02:22:09 70.65 74.89 85.64 83.1 83.6 85.4 73.92 76.96 85.69 84 84.9 86.7
05/07/2020 02:22:10 74.09 73.98 85.64 83 83.6 85.4 77.75 77.46 85.69 84 84.9 86.7
05/07/2020 02:22:11 74.74 75.24 85.64 83 83.6 85.4 78.59 78.86 85.69 84 84.9 86.7
05/07/2020 02:22:12 72.8 74.09 85.64 83 83.6 85.4 75.77 77.91 85.69 83.9 84.9 86.7
05/07/2020 02:22:13 73.56 74.11 85.64 83 83.6 85.4 76.99 77.3 85.69 83.9 84.9 86.7
05/07/2020 02:22:14 79.04 78.64 85.64 83 83.6 85.4 81.63 81.28 85.69 83.9 84.8 86.7
05/07/2020 02:22:15 80.96 81 85.64 83 83.6 85.4 86.43 85.98 85.98 84 84.8 86.7
05/07/2020 02:22:16 76.12 81.13 85.64 83 83.5 85.4 78.87 86.02 86.02 84 84.8 86.7
05/07/2020 02:22:17 62.25 78.18 85.64 83 83.5 85.4 68.61 82.62 86.02 84 84.8 86.7
05/07/2020 02:22:18 63.48 74.11 83.76 83 83.4 85.4 68.18 78.65 86.02 84 84.7 86.7
05/07/2020 02:22:19 84 82.7 83.09 83 83.4 85.4 84.79 83.53 86.02 84 84.7 86.7
05/07/2020 02:22:20 89.08 87.64 87.64 83 83.4 85.4 93.05 91.6 91.6 84.1 84.7 86.7
05/07/2020 02:22:21 86.77 87.47 87.64 83.1 83.4 85.4 87.49 91.21 91.6 84.1 84.7 86.7
05/07/2020 02:22:22 84 87.79 87.79 83.1 83.4 85.4 84.04 89.29 91.6 84.1 84.7 86.7
05/07/2020 02:22:23 82.86 85.48 87.79 83.1 83.4 85.4 83.44 86.67 91.6 84.1 84.7 86.7
05/07/2020 02:22:24 90.6 89.47 89.47 83.2 83.5 85.4 91.2 90 91.6 84.2 84.8 86.7
05/07/2020 02:22:25 88.88 89.53 89.53 83.2 83.5 85.4 89.19 90.05 91.6 84.3 84.8 86.7
05/07/2020 02:22:26 86.24 89.45 89.53 83.3 83.5 85.4 88.17 89.83 91.6 84.3 84.8 86.7
05/07/2020 02:22:27 78.95 87.37 89.53 83.3 83.5 85.4 80.07 88.59 91.6 84.3 84.8 86.7
05/07/2020 02:22:28 75.93 83.85 89.53 83.3 83.5 85.4 79.42 85.08 91.6 84.3 84.8 86.7
05/07/2020 02:22:29 76.63 80.77 89.53 83.3 83.5 85.4 79.64 82.52 91.6 84.3 84.8 86.7
05/07/2020 02:22:30 82.9 83.02 89.53 83.3 83.5 85.4 84.11 84.04 91.6 84.3 84.8 86.7
05/07/2020 02:22:31 76.39 81.55 89.53 83.3 83.5 85.4 78.87 83.15 91.6 84.3 84.8 86.7
05/07/2020 02:22:32 82.47 82.11 89.53 83.3 83.5 85.4 83.96 83.19 91.6 84.3 84.8 86.7
05/07/2020 02:22:33 81.42 82.26 89.53 83.3 83.5 85.4 82.27 83.25 91.6 84.3 84.8 86.7
05/07/2020 02:22:34 90.17 88.51 89.53 83.4 83.5 85.4 91.16 89.54 91.6 84.4 84.8 86.8
05/07/2020 02:22:35 79.54 88.46 89.53 83.4 83.5 85.4 81 89.52 91.6 84.4 84.7 86.8
05/07/2020 02:22:36 85.29 85.51 89.53 83.4 83.4 85.4 87.7 87.79 91.6 84.4 84.6 86.8
05/07/2020 02:22:37 84.76 86.1 89.53 83.4 83.4 85.4 86.13 88.02 91.6 84.5 84.6 86.8
05/07/2020 02:22:38 90.76 89.99 89.99 83.5 83.4 85.4 91.3 90.7 91.6 84.5 84.5 86.8
05/07/2020 02:22:39 88.42 89.67 89.99 83.5 83.4 85.4 89.88 90.61 91.6 84.6 84.4 86.8
05/07/2020 02:22:40 89.34 89.58 89.99 83.6 83.4 85.4 90.13 90.37 91.6 84.6 84.4 86.8
05/07/2020 02:22:41 82.78 89.53 89.99 83.6 83.4 85.4 83.3 90.31 91.6 84.6 84.4 86.8
05/07/2020 02:22:42 88.31 89.24 89.99 83.7 83.4 85.4 88.45 89.56 91.6 84.7 84.4 86.8
05/07/2020 02:22:43 83.33 87.2 89.99 83.7 83.4 85.4 84.41 87.57 91.6 84.7 84.4 86.8
05/07/2020 02:22:44 86.96 87.34 89.99 83.7 83.4 85.4 86.65 87.46 91.6 84.7 84.4 86.8
05/07/2020 02:22:45 81.33 85.95 89.99 83.7 83.4 85.4 82.19 86 91.6 84.7 84.4 86.8
05/07/2020 02:22:46 77.31 83.51 89.99 83.7 83.4 85.4 79.65 83.89 91.6 84.7 84.4 86.8
05/07/2020 02:22:47 77.59 80.96 89.99 83.7 83.4 85.4 78.56 81.74 91.6 84.7 84.4 86.8
05/07/2020 02:22:48 78.93 79.53 89.99 83.7 83.4 85.4 81.11 81.41 91.6 84.7 84.4 86.8
05/07/2020 02:22:49 87.71 85.89 89.99 83.7 83.4 85.4 87.79 86.15 91.6 84.7 84.4 86.8
05/07/2020 02:22:50 80.58 85.73 89.99 83.8 83.4 85.4 81.53 86.04 91.21 84.8 84.4 86.8
05/07/2020 02:22:51 76.03 83.13 89.99 83.8 83.4 85.4 77.04 83.78 90.7 84.8 84.4 86.8
05/07/2020 02:22:52 82.23 82.01 89.99 83.8 83.4 85.4 84.45 83.92 90.7 84.8 84.4 86.8
05/07/2020 02:22:53 81.23 82.14 89.99 83.8 83.4 85.4 84.48 84.5 90.7 84.8 84.4 86.8
05/07/2020 02:22:54 78.43 81.95 89.99 83.8 83.4 85.4 81.2 84.58 90.7 84.8 84.4 86.8
05/07/2020 02:22:55 70.16 79.27 89.99 83.8 83.4 85.4 74.22 82.12 90.7 84.8 84.4 86.8
05/07/2020 02:22:56 75.65 76.53 89.99 83.8 83.4 85.4 77.49 78.86 90.7 84.8 84.4 86.8
05/07/2020 02:22:57 86.55 84.96 89.99 83.8 83.4 85.4 87.94 86.49 90.7 84.8 84.4 86.8
05/07/2020 02:22:58 85.26 85.35 89.99 83.8 83.4 85.4 86.37 86.46 90.7 84.8 84.4 86.8
05/07/2020 02:22:59 83.8 85.68 89.99 83.8 83.4 85.4 84.77 86.58 90.7 84.8 84.4 86.8
05/07/2020 02:23:00 86.98 86.33 89.99 83.9 83.4 85.4 87.68 87.15 90.7 84.9 84.4 86.8
05/07/2020 02:23:01 79.49 86 89.99 83.9 83.4 85.4 80.68 86.81 90.7 84.9 84.4 86.8
05/07/2020 02:23:02 77.01 83.01 89.99 83.9 83.4 85.4 78.81 83.96 90.7 84.9 84.4 86.8
05/07/2020 02:23:03 72.9 80.36 89.99 83.9 83.4 85.4 76.16 81.68 90.7 84.9 84.4 86.8
05/07/2020 02:23:04 63.56 76.98 89.99 83.9 83.4 85.4 70.05 78.76 90.7 84.9 84.4 86.8
05/07/2020 02:23:05 62.99 73.02 89.99 83.9 83.4 85.4 69.15 75.32 90.7 84.9 84.4 86.8
05/07/2020 02:23:06 67.88 69.45 89.99 83.9 83.4 85.4 71.95 72.56 90.7 84.9 84.4 86.8
05/07/2020 02:23:07 67.06 68.78 89.99 83.9 83.4 85.4 71.15 72.38 90.7 84.9 84.4 86.8
05/07/2020 02:23:08 63.06 67.73 89.67 83.9 83.4 85.4 68.65 71.54 90.61 84.9 84.4 86.8
05/07/2020 02:23:09 65.17 65.72 89.58 83.9 83.4 85.4 69.44 69.92 90.37 84.9 84.4 86.8
05/07/2020 02:23:10 67 66.83 89.53 83.9 83.4 85.4 71.58 71.1 90.31 84.9 84.4 86.8
05/07/2020 02:23:11 69.12 68.89 89.24 83.9 83.4 85.4 73.46 73.24 89.56 84.9 84.4 86.8
05/07/2020 02:23:12 67.85 69.1 87.34 83.9 83.4 85.4 72.51 73.43 87.57 84.9 84.4 86.8
05/07/2020 02:23:13 82.76 81.38 87.34 83.9 83.4 85.4 82.89 81.7 87.46 84.9 84.4 86.8
05/07/2020 02:23:14 79.45 81.37 86.33 83.9 83.4 85.4 80.65 81.89 87.15 84.9 84.4 86.8
05/07/2020 02:23:15 76.25 80.14 86.33 83.9 83.4 85.4 78.12 80.9 87.15 84.9 84.4 86.8
05/07/2020 02:23:16 73.66 78.12 86.33 83.9 83.4 85.4 76.82 79.37 87.15 84.9 84.4 86.8
05/07/2020 02:23:17 67.5 75.59 86.33 83.9 83.4 85.4 71.84 77.69 87.15 84.9 84.4 86.8
05/07/2020 02:23:18 64.32 72.25 86.33 83.9 83.4 85.4 69.28 74.91 87.15 84.9 84.4 86.8
05/07/2020 02:23:19 75.17 74.44 86.33 83.9 83.4 85.4 74.5 74.22 87.15 84.9 84.4 86.8
05/07/2020 02:23:20 64.52 74.38 86.33 83.9 83.4 85.4 69.24 74.17 87.15 84.9 84.4 86.8
05/07/2020 02:23:21 67.57 70.77 86.33 83.9 83.4 85.4 72.07 72.04 87.15 84.9 84.4 86.8
05/07/2020 02:23:22 77.18 76.05 86.33 83.9 83.4 85.4 82.14 80.71 87.15 84.9 84.4 86.8
05/07/2020 02:23:23 75.05 76.13 86.33 83.9 83.4 85.4 77.97 80.5 87.15 84.9 84.4 86.8
05/07/2020 02:23:24 75.25 76.71 86.33 83.9 83.4 85.4 79.28 80.1 87.15 84.9 84.4 86.8
05/07/2020 02:23:25 81.97 81.09 86.33 83.9 83.4 85.4 82.48 82.11 87.15 84.9 84.4 86.8
05/07/2020 02:23:26 68.46 80.36 86.33 83.9 83.4 85.4 72.7 81.49 87.15 84.9 84.4 86.8
05/07/2020 02:23:27 73.94 76.64 86.33 83.9 83.4 85.4 77.11 78.28 87.15 84.9 84.4 86.8
05/07/2020 02:23:28 67.6 74.9 86.33 83.9 83.4 85.4 72.94 77.44 87.15 84.9 84.4 86.8
05/07/2020 02:23:29 67.65 71.97 86.33 83.9 83.4 85.4 74.5 75.45 87.15 84.9 84.4 86.8
05/07/2020 02:23:30 80.42 78.86 86 83.9 83.4 85.4 82.33 81.64 86.81 84.9 84.4 86.8
05/07/2020 02:23:31 80.7 79.96 83.01 83.9 83.4 85.4 83.15 82.18 83.96 84.9 84.4 86.8
05/07/2020 02:23:32 76.01 79.82 81.38 83.9 83.4 85.4 78.19 82.03 82.18 84.9 84.4 86.8
05/07/2020 02:23:33 77.66 78.48 81.38 83.9 83.4 85.4 81.77 81.72 82.18 84.9 84.4 86.8
05/07/2020 02:23:34 75.76 77.89 81.38 83.9 83.4 85.4 79.69 81.4 82.18 84.9 84.4 86.8
05/07/2020 02:23:35 78.43 78.38 81.38 83.9 83.4 85.4 79.47 80.41 82.18 84.9 84.4 86.8
05/07/2020 02:23:36 78.79 78.84 81.38 83.9 83.4 85.4 80.67 80.79 82.18 84.9 84.4 86.8
05/07/2020 02:23:37 82.44 81.71 81.71 83.9 83.4 85.4 83.89 83.06 83.06 85 84.4 86.8
05/07/2020 02:23:38 79.13 81.7 81.71 83.9 83.4 85.4 85.48 85.54 85.54 85 84.4 86.8
05/07/2020 02:23:39 77.12 80.05 81.71 83.9 83.4 85.4 80.77 85.17 85.54 85 84.4 86.8
05/07/2020 02:23:40 81.63 81.23 81.71 84 83.4 85.4 83.42 84.04 85.54 85 84.4 86.8
05/07/2020 02:23:41 81.4 82.27 82.27 84 83.4 85.4 83.44 84.55 85.54 85 84.4 86.8
05/07/2020 02:23:42 79.39 80.66 82.27 83.9 83.4 85.4 82.64 83.1 85.54 85 84.4 86.8
05/07/2020 02:23:43 76.15 80.52 82.27 83.9 83.4 85.4 79.68 83.36 85.54 85 84.4 86.8
05/07/2020 02:23:44 68.37 77.67 82.27 83.9 83.4 85.4 72.42 80.88 85.54 84.9 84.4 86.8
05/07/2020 02:23:45 68 74.12 82.27 83.9 83.4 85.4 73.33 77.47 85.54 84.9 84.4 86.7
05/07/2020 02:23:46 78.74 78.28 82.27 83.9 83.4 85.4 79.39 79.24 85.54 84.9 84.4 86.7
05/07/2020 02:23:47 80.68 80.3 82.27 83.9 83.4 85.4 82.1 81.21 85.54 84.9 84.4 86.8
05/07/2020 02:23:48 77.23 79.62 82.27 83.9 83.4 85.4 79.46 81.38 85.54 84.9 84.4 86.8
05/07/2020 02:23:49 73.57 78.31 82.27 83.9 83.4 85.4 75.34 80.03 85.54 84.9 84.4 86.8
05/07/2020 02:23:50 76.23 76.78 82.27 83.9 83.4 85.4 78.98 79.26 85.54 84.9 84.4 86.8
05/07/2020 02:23:51 79.21 78.96 82.27 83.9 83.4 85.4 80.98 80.88 85.54 85 84.4 86.8
05/07/2020 02:23:52 83 82.48 82.48 83.9 83.4 85.4 83.37 83.44 85.54 85 84.3 86.8
05/07/2020 02:23:53 79.32 81.56 82.48 84 83.4 85.4 80.31 82.17 85.54 85 84.3 86.8
05/07/2020 02:23:54 76.43 80.4 82.48 84 83.4 85.4 78.36 81.35 85.54 85 84.3 86.8
05/07/2020 02:23:55 83.16 81.79 82.48 84 83.4 85.4 83.42 82.42 85.54 85 84.3 86.8
05/07/2020 02:23:56 80.47 81.59 82.48 84 83.4 85.4 81.93 82.29 85.54 85 84.3 86.8
05/07/2020 02:23:57 80.5 82.35 82.48 84 83.4 85.4 82.6 83.62 85.54 85 84.3 86.8
05/07/2020 02:23:58 73.42 80.2 82.48 83.9 83.4 85.4 76.67 81.98 85.54 85 84.3 86.8
05/07/2020 02:23:59 77.38 77.82 82.48 83.9 83.4 85.4 81.33 81.29 85.54 84.9 84.3 86.8
05/07/2020 02:24:00 73.16 77.24 82.48 83.9 83.4 85.4 78.45 80.75 85.54 84.9 84.3 86.8
05/07/2020 02:24:01 76.75 77.3 82.48 83.9 83.4 85.4 77.98 79.82 85.54 84.9 84.3 86.8
05/07/2020 02:24:02 75.4 76.18 82.48 83.9 83.4 85.4 77.48 78.33 85.54 84.9 84.3 86.8
05/07/2020 02:24:03 88.33 86.79 86.79 83.9 83.4 85.4 89.43 87.81 87.81 85 84.3 86.8
05/07/2020 02:24:04 86.45 87.19 87.19 83.9 83.4 85.3 87.78 88.37 88.37 85 84.4 86.7
05/07/2020 02:24:05 80.04 86.51 87.19 83.9 83.4 85.3 82.67 87.76 88.37 85 84.4 86.7
05/07/2020 02:24:06 82.57 83.85 87.19 83.9 83.4 85.3 84.2 85.63 88.37 84.9 84.4 86.7
05/07/2020 02:24:07 84.08 84.56 87.19 83.9 83.5 85.3 86.22 86.17 88.37 84.9 84.4 86.7
05/07/2020 02:24:08 83.88 84.5 87.19 83.9 83.5 85.3 84.76 85.7 88.37 84.9 84.4 86.7
05/07/2020 02:24:09 81.21 83.96 87.19 83.9 83.5 85.3 82.63 85.15 88.37 84.9 84.4 86.7
05/07/2020 02:24:10 87.15 86.72 87.19 83.9 83.5 85.3 88.82 88.27 88.37 85 84.4 86.7
05/07/2020 02:24:11 86.36 87.06 87.19 83.9 83.5 85.3 91.21 90.77 90.77 85 84.4 86.7
05/07/2020 02:24:12 82.45 85.98 87.19 83.9 83.5 85.3 84.62 89.8 90.77 85 84.4 86.7
05/07/2020 02:24:13 76.88 84.07 87.19 83.9 83.5 85.3 80.3 87.22 90.77 84.9 84.4 86.7
05/07/2020 02:24:14 79.37 81.82 87.19 83.9 83.5 85.3 80.24 84.25 90.77 84.9 84.4 86.7
05/07/2020 02:24:15 76.95 79.55 87.19 83.8 83.5 85.3 80.66 81.83 90.77 84.9 84.4 86.7
05/07/2020 02:24:16 79.45 79.85 87.19 83.8 83.5 85.3 81.27 82.19 90.77 84.9 84.4 86.7
05/07/2020 02:24:17 73.9 78.52 87.19 83.8 83.5 85.3 77.17 80.87 90.77 84.9 84.4 86.7
05/07/2020 02:24:18 75.66 76.51 87.19 83.8 83.5 85.3 77.5 78.91 90.77 84.9 84.4 86.7
05/07/2020 02:24:19 73.3 76.43 87.19 83.8 83.5 85.3 74.67 78.43 90.77 84.9 84.4 86.7
05/07/2020 02:24:20 80.12 79.63 87.19 83.8 83.5 85.3 81.83 81.41 90.77 84.9 84.4 86.7
05/07/2020 02:24:21 75.85 80.11 87.19 83.8 83.5 85.3 78.11 81.96 90.77 84.9 84.4 86.7
05/07/2020 02:24:22 71.89 77.27 87.19 83.8 83.5 85.3 75.65 79.27 90.77 84.9 84.4 86.7
05/07/2020 02:24:23 76.56 76.5 87.19 83.8 83.5 85.3 77 78.13 90.77 84.9 84.4 86.7
05/07/2020 02:24:24 68.25 75.51 87.19 83.8 83.5 85.3 71.08 76.86 90.77 84.9 84.4 86.7
05/07/2020 02:24:25 79.54 78.24 87.19 83.7 83.5 85.3 82.67 81.37 90.77 84.8 84.4 86.7
05/07/2020 02:24:26 75.62 78.18 87.19 83.7 83.5 85.3 77.88 81.47 90.77 84.8 84.4 86.7
05/07/2020 02:24:27 79.78 79.65 87.19 83.7 83.5 85.3 81.91 81.76 90.77 84.8 84.4 86.7
05/07/2020 02:24:28 79.19 79.67 87.19 83.7 83.5 85.3 80.19 81.42 90.77 84.8 84.4 86.7
05/07/2020 02:24:29 73.29 79.66 87.19 83.5 83.5 85.3 77.29 81.08 90.77 84.7 84.4 86.7
05/07/2020 02:24:30 72.63 76.95 87.19 83.5 83.5 85.3 75.76 79.36 90.77 84.6 84.4 86.7
05/07/2020 02:24:31 77.51 77.58 87.19 83.4 83.5 85.3 78.96 79.2 90.77 84.6 84.4 86.7
05/07/2020 02:24:32 76.41 78.06 87.19 83.4 83.5 85.3 79.57 80.45 90.77 84.5 84.4 86.7
05/07/2020 02:24:33 66.07 76.34 87.19 83.4 83.5 85.3 72.51 78.85 90.77 84.5 84.4 86.7
05/07/2020 02:24:34 84.63 83.37 87.06 83.4 83.5 85.3 85.83 84.66 90.77 84.5 84.4 86.7
05/07/2020 02:24:35 81.44 83 87.06 83.4 83.5 85.3 82.75 84.31 90.77 84.5 84.4 86.7
05/07/2020 02:24:36 81.64 82.7 87.06 83.4 83.5 85.3 83.24 83.87 90.77 84.5 84.4 86.7
05/07/2020 02:24:37 77.54 81.84 87.06 83.3 83.5 85.3 80.3 83.29 90.77 84.5 84.5 86.7
05/07/2020 02:24:38 76.07 79.69 87.06 83.3 83.5 85.3 77.99 81.55 90.77 84.5 84.5 86.7
05/07/2020 02:24:39 85.43 83.76 87.06 83.3 83.5 85.3 86.97 85.42 90.77 84.4 84.5 86.7
05/07/2020 02:24:40 79.26 83.51 87.06 83.2 83.5 85.3 80.86 85.18 90.77 84.4 84.5 86.7
05/07/2020 02:24:41 67.25 81.05 85.98 83 83.5 85.3 71.66 82.82 89.8 84.2 84.5 86.7
05/07/2020 02:24:42 63.65 77.05 84.07 82.8 83.5 85.3 68.77 79.04 87.22 84.1 84.5 86.7
05/07/2020 02:24:43 63.46 73.15 83.76 82.8 83.5 85.3 69.14 75.45 85.42 84 84.5 86.7
05/07/2020 02:24:44 64.14 69.6 83.76 82.7 83.5 85.3 69.68 72.66 85.42 84 84.5 86.7
05/07/2020 02:24:45 63 67.09 83.76 82.6 83.5 85.3 69.51 71.1 85.42 83.9 84.5 86.7
05/07/2020 02:24:46 63.52 65.06 83.76 82.6 83.5 85.3 69.63 70.21 85.42 83.9 84.5 86.7
05/07/2020 02:24:47 63.4 64.2 83.76 82.6 83.5 85.3 69.15 69.88 85.42 83.9 84.5 86.7
05/07/2020 02:24:48 62.86 63.78 83.76 82.5 83.5 85.3 68.8 69.56 85.42 83.8 84.5 86.7
05/07/2020 02:24:49 62.92 63.13 83.76 82.5 83.5 85.3 69.17 69.18 85.42 83.8 84.5 86.7
05/07/2020 02:24:50 62.9 63.2 83.76 82.5 83.5 85.3 69.43 69.37 85.42 83.8 84.5 86.7
05/07/2020 02:24:51 63.74 63.76 83.76 82.5 83.5 85.3 69.68 69.96 85.42 83.8 84.5 86.7
05/07/2020 02:24:52 62.17 63.28 83.76 82.5 83.5 85.3 68.3 69.38 85.42 83.8 84.5 86.7
05/07/2020 02:24:53 83.96 83.19 83.76 82.5 83.5 85.3 84.13 83.39 85.42 83.8 84.5 86.7
05/07/2020 02:24:54 74.79 83.12 83.76 82.4 83.5 85.3 76.39 83.32 85.42 83.7 84.5 86.7
05/07/2020 02:24:55 71.7 79.59 83.76 82.4 83.5 85.3 74.43 80.1 85.42 83.7 84.5 86.7
05/07/2020 02:24:56 83.7 83.24 83.76 82.4 83.5 85.3 84 83.57 85.42 83.7 84.5 86.7
05/07/2020 02:24:57 63.34 80.92 83.76 82.4 83.5 85.3 70.13 81.37 85.42 83.7 84.5 86.7
05/07/2020 02:24:58 68.95 76.81 83.76 82.4 83.5 85.3 73.5 77.71 85.42 83.7 84.5 86.7
05/07/2020 02:24:59 70.11 73.67 83.76 82.4 83.5 85.3 72.83 75.56 85.42 83.7 84.5 86.7
05/07/2020 02:25:00 64.3 71.43 83.76 82.4 83.5 85.3 69.66 73.76 85.42 83.7 84.5 86.7
05/07/2020 02:25:01 63.88 68.4 83.76 82.4 83.5 85.3 69.29 71.68 85.42 83.7 84.5 86.7
05/07/2020 02:25:02 63.83 66.18 83.76 82.4 83.5 85.3 69.38 70.3 85.42 83.7 84.5 86.7
05/07/2020 02:25:03 69.09 68.01 83.76 82.4 83.5 85.3 72.31 71.63 85.42 83.7 84.5 86.7
05/07/2020 02:25:04 65.13 67.68 83.76 82.3 83.5 85.3 70.06 71.57 85.42 83.7 84.5 86.7
05/07/2020 02:25:05 64.97 66.23 83.76 82.3 83.5 85.3 69.51 70.67 85.42 83.7 84.5 86.7
05/07/2020 02:25:06 63.76 65.36 83.76 82.3 83.5 85.3 68.9 69.84 85.42 83.6 84.5 86.7
05/07/2020 02:25:07 68.49 67.75 83.76 82.2 83.5 85.3 72.35 71.63 85.42 83.6 84.5 86.7
05/07/2020 02:25:08 74.48 72.89 83.76 82.2 83.5 85.3 75.18 74.12 85.42 83.6 84.5 86.7
05/07/2020 02:25:09 62.76 72.37 83.51 82.2 83.5 85.3 68.71 73.77 85.18 83.5 84.5 86.7
05/07/2020 02:25:10 62.29 68.84 83.24 82.2 83.5 85.3 67.96 71.31 83.57 83.5 84.5 86.7
05/07/2020 02:25:11 63.37 65.96 83.24 82.1 83.5 85.3 69.21 69.62 83.57 83.4 84.5 86.7
05/07/2020 02:25:12 64.56 65.1 83.24 82.1 83.5 85.3 69.18 69.71 83.57 83.4 84.5 86.7
05/07/2020 02:25:13 64.24 65.18 83.24 82 83.5 85.3 68.81 69.53 83.57 83.4 84.5 86.7
05/07/2020 02:25:14 76.11 74.98 83.24 82 83.5 85.3 76.95 75.75 83.57 83.4 84.5 86.7
05/07/2020 02:25:15 74.7 74.84 83.24 82 83.5 85.3 76.11 75.91 83.57 83.3 84.5 86.7
05/07/2020 02:25:16 73.82 74.54 83.24 82 83.5 85.3 75.58 75.89 83.57 83.3 84.5 86.7
05/07/2020 02:25:17 66.92 74.06 83.24 82 83.5 85.3 70.83 75.59 83.57 83.3 84.5 86.7
05/07/2020 02:25:18 80 79.28 83.24 82 83.5 85.3 81.71 80.77 83.57 83.3 84.5 86.7
05/07/2020 02:25:19 78.11 79.35 83.24 82 83.5 85.3 79.54 80.7 83.57 83.3 84.5 86.7
05/07/2020 02:25:20 84.35 83.48 83.48 82 83.5 85.3 86.35 85.2 85.2 83.3 84.5 86.7
05/07/2020 02:25:21 79.04 82.56 83.48 82 83.5 85.3 82.26 84.43 85.2 83.3 84.5 86.7
05/07/2020 02:25:22 68.9 80.77 83.48 82 83.5 85.3 72.19 83.28 85.2 83.3 84.5 86.7
05/07/2020 02:25:23 78.71 78.82 83.48 82 83.5 85.3 81.02 81.31 85.2 83.3 84.5 86.7
05/07/2020 02:25:24 66.15 78.23 83.48 82 83.5 85.3 70.01 80.82 85.2 83.3 84.5 86.7
05/07/2020 02:25:25 76.65 76.78 83.48 81.9 83.5 85.3 78.48 78.82 85.2 83.2 84.5 86.7
05/07/2020 02:25:26 80.15 79.2 83.48 81.9 83.5 85.3 80.27 80.02 85.2 83.2 84.5 86.7
05/07/2020 02:25:27 78.64 80.5 83.48 81.8 83.5 85.3 79.83 80.86 85.2 83.2 84.5 86.7
05/07/2020 02:25:28 74.12 78.17 83.48 81.7 83.5 85.3 75.57 79.25 85.2 83.1 84.5 86.7
05/07/2020 02:25:29 78.11 78.5 83.48 81.7 83.6 85.3 79.24 79.53 85.2 83 84.5 86.7
05/07/2020 02:25:30 80.94 80.24 83.48 81.7 83.6 85.3 83.37 82.33 85.2 83 84.5 86.7
05/07/2020 02:25:31 66.71 79.46 83.48 81.7 83.6 85.3 72.89 81.71 85.2 83 84.5 86.7
05/07/2020 02:25:32 70.89 75.51 83.48 81.6 83.6 85.3 75.32 78.19 85.2 83 84.5 86.7
05/07/2020 02:25:33 74.48 74.8 83.48 81.6 83.6 85.3 78.77 78.83 85.2 83 84.5 86.7
05/07/2020 02:25:34 81.54 81.19 83.48 81.6 83.6 85.3 84.26 83.64 85.2 83 84.5 86.7
05/07/2020 02:25:35 88.93 87.67 87.67 81.7 83.6 85.3 89.2 88.1 88.1 83 84.5 86.7
05/07/2020 02:25:36 81.87 87.09 87.67 81.7 83.6 85.3 83.19 87.88 88.1 83 84.5 86.7
05/07/2020 02:25:37 81.73 83.98 87.67 81.7 83.6 85.3 84.15 84.87 88.1 83 84.5 86.7
05/07/2020 02:25:38 85.87 85.26 87.67 81.7 83.6 85.3 89.67 88.48 88.48 83 84.5 86.7
05/07/2020 02:25:39 80.91 84.78 87.67 81.6 83.6 85.3 84.86 88.43 88.48 83 84.5 86.7
05/07/2020 02:25:40 83.59 83.77 87.67 81.6 83.6 85.3 84.57 86.28 88.48 83 84.5 86.7
05/07/2020 02:25:41 81.01 83.34 87.67 81.6 83.6 85.3 82.01 85.28 88.48 82.9 84.5 86.7
05/07/2020 02:25:42 82.33 82.64 87.67 81.6 83.6 85.3 84.75 84.86 88.48 82.9 84.5 86.7
05/07/2020 02:25:43 82.91 83.33 87.67 81.6 83.6 85.3 85.22 85.66 88.48 82.9 84.6 86.7
05/07/2020 02:25:44 81.74 82.97 87.67 81.5 83.6 85.3 83.02 84.85 88.48 82.9 84.6 86.7
05/07/2020 02:25:45 81.9 83.22 87.67 81.5 83.6 85.3 83.79 85.14 88.48 82.9 84.6 86.7
05/07/2020 02:25:46 80.55 82.11 87.67 81.4 83.6 85.3 83.44 84.14 88.48 82.8 84.6 86.7
05/07/2020 02:25:47 72.17 81.49 87.67 81.3 83.6 85.3 75.53 83.79 88.48 82.8 84.6 86.7
05/07/2020 02:25:48 73.31 77.77 87.67 81.3 83.6 85.3 77.67 80.3 88.48 82.8 84.6 86.7
05/07/2020 02:25:49 77.93 78.47 87.67 81.2 83.6 85.3 79.09 80.45 88.48 82.7 84.6 86.7
05/07/2020 02:25:50 62.89 76.68 87.67 81.1 83.6 85.3 72.35 78.66 88.48 82.6 84.6 86.7
05/07/2020 02:25:51 72.52 73.64 87.67 81 83.6 85.3 73.58 76.01 88.48 82.5 84.6 86.7
05/07/2020 02:25:52 78.1 77.96 87.67 81 83.6 85.3 79.69 79.16 88.48 82.5 84.6 86.7
05/07/2020 02:25:53 75.47 78.37 87.67 81 83.6 85.3 77.23 79.63 88.48 82.5 84.6 86.7
05/07/2020 02:25:54 68.47 76.29 87.67 81 83.6 85.3 71.74 77.78 88.48 82.5 84.6 86.7
05/07/2020 02:25:55 70.84 73.77 87.67 80.9 83.6 85.3 73.98 75.55 88.48 82.5 84.6 86.7
05/07/2020 02:25:56 71 72.34 87.67 80.9 83.6 85.3 74.58 74.93 88.48 82.4 84.6 86.7
05/07/2020 02:25:57 66.52 70.87 87.67 80.9 83.6 85.3 71.62 74.32 88.48 82.4 84.6 86.7
05/07/2020 02:25:58 65 68.72 87.67 80.9 83.6 85.3 71.15 72.95 88.48 82.4 84.6 86.7
05/07/2020 02:25:59 73.27 72.46 87.67 80.9 83.6 85.3 77.16 75.91 88.48 82.4 84.6 86.7
05/07/2020 02:26:00 66.87 72.42 87.67 80.9 83.6 85.3 71.86 75.87 88.48 82.4 84.6 86.7
05/07/2020 02:26:01 63.04 69.6 87.67 80.9 83.6 85.3 70.2 73.72 88.48 82.4 84.6 86.7
05/07/2020 02:26:02 70.77 70.79 87.67 80.9 83.6 85.3 73.24 73.52 88.48 82.4 84.6 86.7
05/07/2020 02:26:03 73.7 73.19 87.67 80.9 83.6 85.3 75.66 75.15 88.48 82.3 84.6 86.7
05/07/2020 02:26:04 86.09 84.68 87.67 80.8 83.6 85.3 86.1 84.76 88.48 82.3 84.6 86.7
05/07/2020 02:26:05 85.1 85.53 87.09 80.9 83.6 85.3 87.13 86.47 88.48 82.4 84.6 86.7
05/07/2020 02:26:06 83.7 84.83 85.53 80.9 83.6 85.3 84.96 86.5 88.48 82.4 84.6 86.7
05/07/2020 02:26:07 84.02 84.47 85.53 80.9 83.6 85.3 86.02 85.97 88.48 82.4 84.6 86.7
05/07/2020 02:26:08 82.91 84.51 85.53 80.9 83.6 85.3 84.66 86.01 88.43 82.4 84.6 86.7
05/07/2020 02:26:09 83.98 84.31 85.53 80.8 83.6 85.3 85.7 86 86.5 82.4 84.6 86.7
05/07/2020 02:26:10 76.26 83.61 85.53 80.8 83.6 85.3 79.24 85.32 86.5 82.3 84.6 86.7
05/07/2020 02:26:11 75.09 80.56 85.53 80.8 83.7 85.3 76.41 82.56 86.5 82.3 84.6 86.7
05/07/2020 02:26:12 81.4 80.31 85.53 80.8 83.7 85.3 81.8 81.28 86.5 82.3 84.6 86.7
05/07/2020 02:26:13 76.64 80.51 85.53 80.8 83.7 85.3 77.82 81.18 86.5 82.3 84.6 86.7
05/07/2020 02:26:14 73.7 78.58 85.53 80.8 83.7 85.3 75.88 79.49 86.5 82.3 84.6 86.7
05/07/2020 02:26:15 80.23 79.67 85.53 80.8 83.7 85.3 80.24 79.9 86.5 82.3 84.6 86.7
05/07/2020 02:26:16 81.04 81.87 85.53 80.8 83.7 85.3 80.65 81.54 86.5 82.3 84.6 86.7
05/07/2020 02:26:17 77.57 79.83 85.53 80.8 83.7 85.3 78.25 79.92 86.5 82.3 84.6 86.7
05/07/2020 02:26:18 67.88 78.4 85.53 80.8 83.7 85.3 73.01 78.83 86.5 82.3 84.6 86.7
05/07/2020 02:26:19 77.72 77.22 85.53 80.8 83.7 85.3 80.49 79.86 86.5 82.3 84.6 86.7
05/07/2020 02:26:20 77.69 78.17 85.53 80.8 83.7 85.3 79.41 80.76 86.5 82.3 84.6 86.7
05/07/2020 02:26:21 79.7 79.22 85.53 80.8 83.7 85.3 80.18 80.05 86.5 82.3 84.6 86.7
05/07/2020 02:26:22 76.23 78.96 85.53 80.8 83.7 85.3 79.71 80 86.5 82.3 84.6 86.7
05/07/2020 02:26:23 76.52 77.53 85.53 80.8 83.7 85.3 77.98 79.92 86.5 82.3 84.6 86.7
05/07/2020 02:26:24 78.34 78.54 85.53 80.7 83.7 85.3 79.46 79.67 86.5 82.3 84.6 86.7
05/07/2020 02:26:25 75.69 78.76 85.53 80.7 83.7 85.3 77.55 79.83 86.5 82.2 84.6 86.7
05/07/2020 02:26:26 63.06 76.66 85.53 80.7 83.7 85.3 68.63 78.21 86.5 82.2 84.6 86.7
05/07/2020 02:26:27 75.83 75.66 85.53 80.7 83.7 85.3 77.4 76.91 86.5 82.2 84.6 86.7
05/07/2020 02:26:28 70.14 74.81 85.53 80.7 83.7 85.3 75.3 76.61 86.5 82.2 84.6 86.7
05/07/2020 02:26:29 82.94 81.79 85.53 80.7 83.7 85.3 84.12 83.11 86.5 82.2 84.6 86.7
05/07/2020 02:26:30 81.79 82.43 85.53 80.7 83.7 85.3 85.69 85.16 86.5 82.2 84.6 86.7
05/07/2020 02:26:31 79.88 81.77 85.53 80.7 83.7 85.3 81.63 84.53 86.5 82.2 84.6 86.7
05/07/2020 02:26:32 76.97 80.69 85.53 80.6 83.7 85.3 78.58 82.89 86.5 82.2 84.6 86.7
05/07/2020 02:26:33 75.8 78.68 85.53 80.7 83.7 85.3 77.35 80.66 86.5 82.2 84.6 86.7
05/07/2020 02:26:34 65.04 76.99 85.53 80.7 83.7 85.3 70.23 78.82 86.5 82.2 84.6 86.7
05/07/2020 02:26:35 85.19 84.2 84.83 80.7 83.7 85.3 86.19 85.12 86.5 82.3 84.6 86.7
05/07/2020 02:26:36 73.14 84.02 84.51 80.7 83.7 85.3 76.28 85.05 86.01 82.3 84.6 86.7
05/07/2020 02:26:37 79.59 80.81 84.51 80.7 83.7 85.3 82.04 82.47 86.01 82.3 84.6 86.7
05/07/2020 02:26:38 70.73 79.55 84.31 80.7 83.7 85.3 75.66 81.51 86 82.3 84.6 86.7
05/07/2020 02:26:39 78.21 78.46 84.2 80.7 83.7 85.3 80.45 80.7 85.32 82.3 84.6 86.7
05/07/2020 02:26:40 83.65 83.08 84.2 80.7 83.7 85.3 85.42 84.97 85.16 82.3 84.6 86.7
05/07/2020 02:26:41 78.07 82.64 84.2 80.7 83.7 85.3 79.42 84.3 85.16 82.3 84.6 86.7
05/07/2020 02:26:42 77.21 80.07 84.2 80.6 83.7 85.3 77.8 81.74 85.16 82.3 84.7 86.7
05/07/2020 02:26:43 62.77 78.31 84.2 80.6 83.7 85.3 69.38 79.56 85.16 82.2 84.6 86.7
05/07/2020 02:26:44 83.85 82.96 84.2 80.7 83.7 85.3 84.66 83.51 85.16 82.3 84.7 86.7
05/07/2020 02:26:45 83.18 82.92 84.2 80.7 83.7 85.3 84.41 83.78 85.16 82.3 84.7 86.7
05/07/2020 02:26:46 80.72 82.41 84.2 80.6 83.7 85.3 81.51 83.73 85.16 82.3 84.7 86.7
05/07/2020 02:26:47 77.4 82.12 84.2 80.6 83.7 85.3 78.89 82.75 85.16 82.2 84.7 86.7
05/07/2020 02:26:48 77.63 79.12 84.2 80.6 83.7 85.3 79.16 80.4 85.16 82.2 84.7 86.7
05/07/2020 02:26:49 68.57 78.34 84.2 80.6 83.7 85.3 74.1 79.72 85.16 82.2 84.7 86.7
05/07/2020 02:26:50 78.56 78.51 84.2 80.6 83.7 85.3 78.75 79.03 85.16 82.2 84.7 86.7
05/07/2020 02:26:51 80.85 80.5 84.2 80.6 83.7 85.3 82.67 82.38 85.16 82.2 84.7 86.7
05/07/2020 02:26:52 83.13 82.64 84.2 80.6 83.7 85.3 84.89 84.33 85.16 82.2 84.6 86.7
05/07/2020 02:26:53 79.47 82.15 84.2 80.6 83.7 85.3 79.71 83.96 85.16 82.2 84.6 86.7
05/07/2020 02:26:54 86.11 85.26 85.26 80.6 83.7 85.3 86.95 86.03 86.03 82.3 84.7 86.7
05/07/2020 02:26:55 81.58 85.22 85.26 80.6 83.7 85.3 82.34 85.98 86.03 82.3 84.7 86.7
05/07/2020 02:26:56 77.18 83.71 85.26 80.6 83.7 85.3 77.23 84.3 86.03 82.3 84.7 86.7
05/07/2020 02:26:57 79.09 80.36 85.26 80.6 83.7 85.3 79.1 80.97 86.03 82.3 84.7 86.7
05/07/2020 02:26:58 80.46 81.08 85.26 80.6 83.7 85.3 89.51 88.75 88.75 82.3 84.7 86.7
05/07/2020 02:26:59 79.42 80.1 85.26 80.6 83.7 85.3 82.87 87.37 88.75 82.3 84.7 86.7
05/07/2020 02:27:00 82.12 81.55 85.26 80.7 83.7 85.3 82.42 85.13 88.75 82.4 84.7 86.7
05/07/2020 02:27:01 78.85 81.21 85.26 80.7 83.7 85.3 79.54 83.62 88.75 82.4 84.7 86.7
05/07/2020 02:27:02 78.82 80.66 85.26 80.7 83.7 85.3 80.59 82.26 88.75 82.4 84.7 86.7
05/07/2020 02:27:03 71.54 78.79 85.26 80.7 83.7 85.3 76.61 80.56 88.75 82.4 84.7 86.7
05/07/2020 02:27:04 69.29 75.87 85.26 80.7 83.7 85.3 74.09 78.8 88.75 82.4 84.7 86.7
05/07/2020 02:27:05 72.85 73.55 85.26 80.7 83.7 85.3 75.87 76.84 88.75 82.4 84.7 86.7
05/07/2020 02:27:06 76.68 76.7 85.26 80.7 83.7 85.3 79.42 79.23 88.75 82.4 84.7 86.7
05/07/2020 02:27:07 75.42 75.74 85.26 80.7 83.7 85.3 80.35 79.61 88.75 82.4 84.7 86.7
05/07/2020 02:27:08 75.84 75.77 85.26 80.7 83.7 85.3 80.88 80.5 88.75 82.4 84.7 86.7
05/07/2020 02:27:09 73.04 75.98 85.26 80.7 83.7 85.3 75.97 80.4 88.75 82.4 84.7 86.7
05/07/2020 02:27:10 82.67 81.36 85.26 80.7 83.7 85.3 83.6 82.62 88.75 82.4 84.7 86.7
05/07/2020 02:27:11 78.13 81.43 85.26 80.7 83.7 85.3 81.74 83.26 88.75 82.4 84.7 86.7
05/07/2020 02:27:12 76.23 79.18 85.26 80.7 83.7 85.3 79.84 81.73 88.75 82.4 84.7 86.7
05/07/2020 02:27:13 75.52 77.9 85.26 80.7 83.7 85.3 76.76 80.87 88.75 82.4 84.7 86.7
05/07/2020 02:27:14 84.12 83.63 85.26 80.7 83.7 85.3 85.01 84.59 88.75 82.4 84.7 86.7
05/07/2020 02:27:15 86.11 85.98 85.98 80.7 83.7 85.3 86.24 86.18 88.75 82.4 84.7 86.7
05/07/2020 02:27:16 82.65 85.47 85.98 80.8 83.7 85.3 83.56 86.14 88.75 82.4 84.7 86.7
05/07/2020 02:27:17 79.04 83.34 85.98 80.8 83.7 85.3 80.06 83.94 88.75 82.4 84.7 86.7
05/07/2020 02:27:18 82.06 82.83 85.98 80.8 83.7 85.3 82.82 83.17 88.75 82.4 84.7 86.7
05/07/2020 02:27:19 82.06 82.74 85.98 80.8 83.7 85.3 82.69 83.29 88.75 82.4 84.7 86.7
05/07/2020 02:27:20 80.82 82.02 85.98 80.7 83.7 85.3 81.15 82.33 88.75 82.3 84.7 86.7
05/07/2020 02:27:21 78.42 81.4 85.98 80.6 83.7 85.3 78.94 81.8 88.75 82.2 84.7 86.7
05/07/2020 02:27:22 77.51 79.86 85.98 80.6 83.7 85.3 78.61 80.36 88.75 82.2 84.7 86.7
05/07/2020 02:27:23 78.23 79.13 85.98 80.6 83.7 85.3 78.58 79.82 88.75 82.2 84.7 86.7
05/07/2020 02:27:24 73.86 79 85.98 80.5 83.7 85.3 76.2 79.53 88.75 82.1 84.7 86.7
05/07/2020 02:27:25 66.49 76.11 85.98 80.4 83.7 85.3 72.43 77.32 88.75 82 84.7 86.7
05/07/2020 02:27:26 69.8 72.67 85.98 80.3 83.7 85.3 74.13 75.63 88.75 82 84.7 86.7
05/07/2020 02:27:27 71.15 71.64 85.98 80.3 83.7 85.3 76.5 76.42 88.75 82 84.7 86.7
05/07/2020 02:27:28 70.39 71.24 85.98 80.3 83.7 85.3 76.73 76.97 87.37 81.9 84.7 86.7
05/07/2020 02:27:29 66.84 71.1 85.98 80.3 83.7 85.3 72.37 76.96 86.18 81.9 84.7 86.7
05/07/2020 02:27:30 62.85 68.76 85.98 80.3 83.7 85.3 68.76 74.53 86.18 81.9 84.7 86.7
05/07/2020 02:27:31 63.63 66.02 85.98 80.3 83.7 85.3 69.19 71.81 86.18 81.9 84.7 86.7
05/07/2020 02:27:32 63.79 64.76 85.98 80.2 83.7 85.3 69.3 70.54 86.18 81.9 84.7 86.7
05/07/2020 02:27:33 73.9 72.61 85.98 80.2 83.7 85.3 77.3 76.05 86.18 81.9 84.7 86.7
05/07/2020 02:27:34 72.71 74.02 85.98 80.1 83.7 85.3 75.42 77.04 86.18 81.8 84.7 86.7
05/07/2020 02:27:35 76.38 75.85 85.98 80.1 83.7 85.3 78.72 78.31 86.18 81.8 84.7 86.7
05/07/2020 02:27:36 72.53 75.16 85.98 80 83.7 85.3 75.36 77.71 86.18 81.7 84.7 86.7
05/07/2020 02:27:37 70.96 74.16 85.98 80 83.7 85.3 74.24 76.76 86.18 81.7 84.7 86.7
05/07/2020 02:27:38 67.4 72.35 85.98 79.8 83.7 85.3 71.23 75.31 86.18 81.5 84.7 86.7
05/07/2020 02:27:39 69.11 70.1 85.98 79.7 83.7 85.3 74.62 74.9 86.18 81.4 84.7 86.7
05/07/2020 02:27:40 65.59 70 85.98 79.6 83.7 85.3 71.34 74.86 86.18 81.3 84.7 86.7
05/07/2020 02:27:41 74.26 73.46 85.98 79.5 83.7 85.3 78.75 77.84 86.18 81.3 84.7 86.7
05/07/2020 02:27:42 67.35 72.97 85.98 79.4 83.7 85.3 71.24 77.34 86.18 81.2 84.7 86.7
05/07/2020 02:27:43 70.17 71.11 85.98 79.4 83.7 85.3 72.89 74.63 86.18 81.2 84.7 86.7
05/07/2020 02:27:44 76.26 75.35 85.98 79.3 83.7 85.3 79.13 78.4 86.18 81.2 84.7 86.7
05/07/2020 02:27:45 72.5 74.52 85.47 79.3 83.7 85.3 74.62 77.54 86.14 81.1 84.7 86.7
05/07/2020 02:27:46 71.39 73.17 83.34 79.3 83.7 85.3 74.91 75.8 83.94 81.1 84.7 86.7
05/07/2020 02:27:47 67.86 72.11 82.83 79.3 83.7 85.3 72 75.39 83.29 81.1 84.7 86.7
05/07/2020 02:27:48 70.42 70.87 82.74 79.3 83.7 85.3 73 73.75 83.29 81.1 84.7 86.7
05/07/2020 02:27:49 66.84 70.35 82.02 79.2 83.7 85.3 71.7 73.42 82.33 81.1 84.7 86.7
05/07/2020 02:27:50 75.45 74.21 81.4 79.2 83.7 85.3 78.75 77.34 81.8 81.1 84.7 86.7
05/07/2020 02:27:51 77.6 76.81 79.86 79.2 83.7 85.3 79.44 78.98 80.36 81.1 84.7 86.7
05/07/2020 02:27:52 69.08 76.29 79.13 79.1 83.7 85.3 73.56 78.58 79.82 81 84.7 86.7
05/07/2020 02:27:53 63.94 73.06 79 79.1 83.7 85.3 70.28 75.97 79.53 81 84.7 86.7
05/07/2020 02:27:54 70.47 70.74 76.81 79.1 83.7 85.3 74.38 74.56 78.98 81 84.7 86.7
05/07/2020 02:27:55 64.13 70.76 76.81 79.1 83.7 85.3 70.1 74.72 78.98 81 84.7 86.7
05/07/2020 02:27:56 73.41 72.86 76.81 79.1 83.7 85.3 76.21 75.84 78.98 81 84.7 86.7
05/07/2020 02:27:57 80.04 79.59 79.59 79 83.7 85.2 81.62 81.23 81.23 80.9 84.7 86.6
05/07/2020 02:27:58 82.5 82 82 79 83.7 85.2 84.25 83.63 83.63 80.9 84.7 86.6
05/07/2020 02:27:59 81.72 82.72 82.72 79 83.7 85.2 83.33 84.34 84.34 80.9 84.7 86.6
05/07/2020 02:28:00 78.7 81.45 82.72 78.9 83.7 85.2 79.75 83.04 84.34 80.8 84.7 86.6
05/07/2020 02:28:01 78.94 80 82.72 78.9 83.7 85.2 80.77 81.26 84.34 80.8 84.7 86.6
05/07/2020 02:28:02 87.57 86.62 86.62 79 83.7 85.2 89.17 88.25 88.25 80.9 84.7 86.6
05/07/2020 02:28:03 79.46 85.78 86.62 79 83.7 85.2 81.8 87.4 88.25 80.9 84.7 86.6
05/07/2020 02:28:04 71.82 82.85 86.62 79 83.7 85.2 74.44 84.75 88.25 80.9 84.7 86.6
05/07/2020 02:28:05 71.77 79.13 86.62 79 83.7 85.2 75.54 81.09 88.25 80.9 84.7 86.6
05/07/2020 02:28:06 72.16 76.51 86.62 79 83.7 85.2 75.64 79.1 88.25 80.9 84.7 86.6
05/07/2020 02:28:07 72.47 74.33 86.62 79 83.7 85.2 75.56 77.18 88.25 80.9 84.7 86.6
05/07/2020 02:28:08 76.87 76.22 86.62 79 83.7 85.2 78.09 77.86 88.25 81 84.7 86.6
05/07/2020 02:28:09 67.37 76.23 86.62 79 83.7 85.2 71.26 77.9 88.25 81 84.7 86.6
05/07/2020 02:28:10 74.69 75.11 86.62 79 83.7 85.2 75.26 75.99 88.25 81 84.7 86.6
05/07/2020 02:28:11 85.08 83.7 86.62 79.1 83.7 85.2 86.48 84.67 88.25 81 84.7 86.6
05/07/2020 02:28:12 85.42 85.67 86.62 79.2 83.7 85.2 85.72 86.18 88.25 81 84.7 86.6
05/07/2020 02:28:13 71.82 85.34 86.62 79.1 83.7 85.2 74.58 85.85 88.25 81 84.7 86.6
05/07/2020 02:28:14 77.56 81.4 86.62 79.1 83.7 85.2 77.09 82.16 88.25 81 84.7 86.6
05/07/2020 02:28:15 77.21 80.23 86.62 79.1 83.7 85.2 76.75 80.06 88.25 81 84.7 86.6
05/07/2020 02:28:16 77.18 78.17 86.62 79.1 83.7 85.2 77.9 78.63 88.25 81 84.7 86.6
05/07/2020 02:28:17 87.04 86.73 86.73 79.2 83.7 85.2 88.01 87.27 88.25 81.1 84.7 86.6
05/07/2020 02:28:18 70.64 83.9 86.73 79.2 83.7 85.2 72.47 85.06 88.25 81.1 84.7 86.6
05/07/2020 02:28:19 67.22 79.95 86.73 79.2 83.7 85.2 72.81 81.2 88.25 81.1 84.7 86.6
05/07/2020 02:28:20 75.09 76.03 86.73 79.2 83.7 85.2 76.05 77.76 88.25 81.1 84.7 86.6
05/07/2020 02:28:21 82.67 82.22 86.73 79.2 83.7 85.2 84.2 83.49 88.25 81.1 84.7 86.6
05/07/2020 02:28:22 88.68 87.42 87.42 79.4 83.7 85.2 89.05 87.92 88.25 81.2 84.7 86.6
05/07/2020 02:28:23 83.01 86.63 87.42 79.4 83.7 85.2 85.53 87.08 88.25 81.2 84.7 86.6
05/07/2020 02:28:24 87.97 87.85 87.85 79.5 83.7 85.2 89.33 89.28 89.28 81.3 84.7 86.6
05/07/2020 02:28:25 90.4 90.19 90.19 79.6 83.7 85.2 90.89 90.87 90.87 81.4 84.7 86.6
05/07/2020 02:28:26 74.64 89.67 90.19 79.6 83.7 85.2 74.66 90.36 90.87 81.4 84.7 86.6
05/07/2020 02:28:27 78.98 85.68 90.19 79.7 83.7 85.2 79.95 86.32 90.87 81.4 84.7 86.6
05/07/2020 02:28:28 77.49 82.85 90.19 79.7 83.7 85.2 79.44 83.61 90.87 81.4 84.7 86.6
05/07/2020 02:28:29 69.14 80.06 90.19 79.7 83.7 85.2 72.37 81.22 90.87 81.4 84.7 86.6
05/07/2020 02:28:30 73.52 76.41 90.19 79.6 83.7 85.2 74.3 77.91 90.87 81.4 84.7 86.6
05/07/2020 02:28:31 78.4 77.97 90.19 79.6 83.7 85.2 79.27 78.79 90.87 81.4 84.7 86.6
05/07/2020 02:28:32 77.88 79.4 90.19 79.6 83.7 85.2 79.4 80.57 90.87 81.4 84.7 86.6
05/07/2020 02:28:33 63.12 77.35 90.19 79.6 83.7 85.2 68.54 78.59 90.87 81.4 84.7 86.6
05/07/2020 02:28:34 62.88 73.38 90.19 79.6 83.7 85.2 68.49 75.05 90.87 81.4 84.7 86.6
05/07/2020 02:28:35 64.3 69.73 90.19 79.6 83.7 85.2 70.75 72.3 90.87 81.4 84.7 86.6
05/07/2020 02:28:36 75.94 74.55 90.19 79.6 83.7 85.2 78.4 77.01 90.87 81.4 84.7 86.6
05/07/2020 02:28:37 75.92 75.51 90.19 79.6 83.7 85.2 79.98 79.17 90.87 81.4 84.7 86.6
05/07/2020 02:28:38 70.36 75.08 90.19 79.6 83.7 85.2 73.43 78.82 90.87 81.3 84.7 86.6
05/07/2020 02:28:39 72.13 73.09 90.19 79.6 83.7 85.2 74.58 76.5 90.87 81.3 84.6 86.6
05/07/2020 02:28:40 75.68 75.62 90.19 79.6 83.7 85.2 77.32 77.35 90.87 81.3 84.6 86.6
05/07/2020 02:28:41 64.26 74.03 90.19 79.5 83.7 85.2 69.53 76.25 90.87 81.3 84.6 86.6
05/07/2020 02:28:42 74.35 73.46 90.19 79.5 83.7 85.2 75.26 74.76 90.87 81.3 84.6 86.6
05/07/2020 02:28:43 66.77 73.18 90.19 79.5 83.7 85.2 71.51 74.96 90.87 81.2 84.6 86.6
05/07/2020 02:28:44 62.15 70.05 90.19 79.5 83.7 85.2 68.9 72.56 90.87 81.2 84.6 86.6
05/07/2020 02:28:45 72.41 71.65 90.19 79.5 83.7 85.2 75.59 74.74 90.87 81.2 84.6 86.6
05/07/2020 02:28:46 63.53 71.52 90.19 79.5 83.7 85.2 69.21 74.64 90.87 81.2 84.6 86.6
05/07/2020 02:28:47 75.02 74.13 90.19 79.5 83.7 85.2 76.14 75.54 90.87 81.2 84.6 86.6
05/07/2020 02:28:48 74.13 74.8 90.19 79.5 83.7 85.2 76.21 76.61 90.87 81.2 84.6 86.6
05/07/2020 02:28:49 72.18 74.81 90.19 79.5 83.7 85.2 76.18 76.89 90.87 81.2 84.6 86.6
05/07/2020 02:28:50 74.88 74.84 90.19 79.5 83.7 85.2 77.98 77.89 90.87 81.2 84.6 86.6
05/07/2020 02:28:51 65.5 74.36 90.19 79.5 83.7 85.2 71.16 77.52 90.87 81.2 84.6 86.6
05/07/2020 02:28:52 66.61 70.91 90.19 79.4 83.7 85.2 71.21 74.59 90.87 81.2 84.6 86.6
05/07/2020 02:28:53 71.26 70.92 90.19 79.4 83.6 85.2 74.45 74.2 90.87 81.2 84.6 86.6
05/07/2020 02:28:54 63.17 70.58 90.19 79.4 83.6 85.2 68.67 73.93 90.87 81.2 84.6 86.6
05/07/2020 02:28:55 67.4 67.94 89.67 79.4 83.6 85.2 71.11 71.51 90.36 81.1 84.6 86.6
05/07/2020 02:28:56 62.61 67.66 85.68 79.4 83.6 85.2 68.44 71.43 86.32 81.1 84.6 86.6
05/07/2020 02:28:57 65.52 65.97 82.85 79.4 83.6 85.2 69.08 69.82 83.61 81.1 84.6 86.6
05/07/2020 02:28:58 71.47 70.57 80.06 79.3 83.6 85.2 75.24 74.27 81.22 81.1 84.6 86.6
05/07/2020 02:28:59 73.4 73.33 79.4 79.3 83.6 85.2 76.99 76.84 80.57 81.1 84.6 86.6
05/07/2020 02:29:00 74.99 74.71 79.4 79.3 83.6 85.2 76.05 76.45 80.57 81.1 84.6 86.6
05/07/2020 02:29:01 73.53 74.52 79.4 79.3 83.6 85.2 75.62 76.02 80.57 81.1 84.6 86.6
05/07/2020 02:29:02 74.78 74.77 77.35 79.3 83.6 85.2 76.95 76.88 79.17 81.1 84.6 86.6
05/07/2020 02:29:03 74.22 75.6 75.62 79.2 83.6 85.2 77.29 78 79.17 81 84.6 86.6
05/07/2020 02:29:04 76.72 76.51 76.51 79.2 83.6 85.2 77.94 77.99 79.17 80.9 84.6 86.6
05/07/2020 02:29:05 79.37 79.61 79.61 79.2 83.6 85.2 81.51 81.44 81.44 80.9 84.6 86.6
05/07/2020 02:29:06 74.13 77.98 79.61 79.1 83.6 85.2 77.28 80.05 81.44 80.9 84.6 86.6
05/07/2020 02:29:07 81.25 80.48 80.48 79.1 83.6 85.2 82.06 81.68 81.68 80.9 84.6 86.6
05/07/2020 02:29:08 72.89 79.75 80.48 79.1 83.6 85.2 75.42 80.9 81.68 80.8 84.6 86.6
05/07/2020 02:29:09 76.39 77.93 80.48 79.1 83.6 85.2 77.63 78.65 81.68 80.8 84.6 86.6
05/07/2020 02:29:10 69.09 76.05 80.48 79 83.6 85.2 76.38 77.87 81.68 80.7 84.6 86.6
05/07/2020 02:29:11 80.6 79.33 80.48 78.9 83.6 85.2 81.28 80.29 81.68 80.6 84.6 86.6
05/07/2020 02:29:12 78.87 80.53 80.53 78.9 83.6 85.2 82.36 82.58 82.58 80.6 84.6 86.6
05/07/2020 02:29:13 73.68 78.37 80.53 78.9 83.6 85.2 79.2 81 82.58 80.6 84.6 86.6
05/07/2020 02:29:14 68.99 76.05 80.53 78.9 83.6 85.2 74.62 79.81 82.58 80.6 84.6 86.6
05/07/2020 02:29:15 81.87 80.58 80.58 78.9 83.6 85.2 82.61 81.59 82.58 80.6 84.6 86.6
05/07/2020 02:29:16 74.04 80.36 80.58 78.9 83.6 85.2 79.89 81.86 82.58 80.6 84.5 86.6
05/07/2020 02:29:17 72.9 77.27 80.58 78.9 83.6 85.2 76.08 80.25 82.58 80.6 84.5 86.6
05/07/2020 02:29:18 66.73 75.21 80.58 78.9 83.6 85.2 70.94 78.14 82.58 80.6 84.5 86.6
05/07/2020 02:29:19 77.05 75.93 80.58 78.9 83.6 85.2 78.21 77.46 82.58 80.6 84.5 86.6
05/07/2020 02:29:20 83.42 82.09 82.09 78.9 83.5 85.2 83.97 82.65 82.65 80.6 84.5 86.6
05/07/2020 02:29:21 77.77 81.68 82.09 78.9 83.5 85.2 79.53 82.28 82.65 80.6 84.4 86.6
05/07/2020 02:29:22 82.09 81.76 82.09 78.9 83.4 85.2 83.9 83.5 83.5 80.6 84.4 86.6
05/07/2020 02:29:23 83.93 83.94 83.94 79 83.4 85.2 85.15 85.25 85.25 80.6 84.4 86.6
05/07/2020 02:29:24 74.85 82.6 83.94 79 83.3 85.2 78.03 84.07 85.25 80.6 84.3 86.6
05/07/2020 02:29:25 83.99 83.29 83.94 79 83.2 85.2 84.3 83.66 85.25 80.7 84.2 86.6
05/07/2020 02:29:26 77.98 83.18 83.94 79 83.2 85.2 80.82 83.52 85.25 80.7 84.2 86.6
05/07/2020 02:29:27 72.8 80.85 83.94 79 83.2 85.2 75.78 82.22 85.25 80.7 84.2 86.6
05/07/2020 02:29:28 76.39 77.65 83.94 79 83.2 85.2 76.61 79.23 85.25 80.6 84.2 86.6
05/07/2020 02:29:29 77.92 78.33 83.94 79 83.2 85.2 78.95 79.21 85.25 80.6 84.2 86.6
05/07/2020 02:29:30 80.58 80.74 83.94 79 83.1 85.2 80.94 81.35 85.25 80.7 84.2 86.6
05/07/2020 02:29:31 66.37 79.01 83.94 79 83.1 85.2 71.12 79.58 85.25 80.6 84.1 86.6
05/07/2020 02:29:32 65.69 75.16 83.94 79 83.1 85.2 70.54 76.29 85.25 80.6 84.1 86.6
05/07/2020 02:29:33 62.75 71.59 83.94 79 83.1 85.2 68.36 73.5 85.25 80.6 84.1 86.6
05/07/2020 02:29:34 78 77.61 83.94 78.9 83.1 85.2 78.52 78.15 85.25 80.6 84.1 86.6
05/07/2020 02:29:35 68.37 77.55 83.94 78.9 83 85.2 72.01 78.1 85.25 80.6 84.1 86.6
05/07/2020 02:29:36 65.98 74.04 83.94 78.9 83 85.2 71.44 75.39 85.25 80.6 84 86.6
05/07/2020 02:29:37 67.15 71.01 83.94 78.9 83 85.2 72.15 73.7 85.25 80.5 84 86.6
05/07/2020 02:29:38 70.59 70.92 83.94 78.9 82.9 85.2 75.11 75.24 85.25 80.5 84 86.6
05/07/2020 02:29:39 76.21 74.87 83.94 78.8 82.9 85.2 80.92 79.54 85.25 80.5 83.9 86.6
05/07/2020 02:29:40 73.57 75.22 83.94 78.8 82.9 85.2 76.84 79.31 85.25 80.5 83.9 86.6
05/07/2020 02:29:41 73.09 74.1 83.94 78.8 82.8 85.2 75.48 77.66 85.25 80.5 83.9 86.6
05/07/2020 02:29:42 68.91 73.5 83.94 78.8 82.8 85.2 72.36 76.58 85.25 80.5 83.9 86.6
05/07/2020 02:29:43 66.6 70.71 83.94 78.8 82.8 85.2 73.53 75.28 85.25 80.5 83.9 86.6
05/07/2020 02:29:44 69.97 70 83.94 78.8 82.8 85.2 73.94 74.22 85.25 80.5 83.9 86.6
05/07/2020 02:29:45 64.5 70 83.94 78.8 82.8 85.2 69.7 74.22 85.25 80.5 83.9 86.6
05/07/2020 02:29:46 79.3 77.45 83.94 78.8 82.8 85.2 81.53 79.85 85.25 80.5 83.9 86.6
05/07/2020 02:29:47 76.74 77.69 83.94 78.8 82.8 85.2 78.88 79.89 85.25 80.5 83.9 86.6
05/07/2020 02:29:48 73.96 76.79 83.94 78.8 82.8 85.2 76.49 79.09 85.25 80.5 83.9 86.6
05/07/2020 02:29:49 65.92 75.18 83.94 78.8 82.8 85.2 69.86 77.63 85.25 80.5 83.9 86.6
05/07/2020 02:29:50 72.74 73.35 83.94 78.8 82.8 85.2 75.67 76.14 85.25 80.5 83.9 86.6
05/07/2020 02:29:51 72.32 73.19 83.94 78.8 82.8 85.2 73.39 75.25 85.25 80.5 83.9 86.6
05/07/2020 02:29:52 70.06 72.92 83.94 78.9 82.8 85.2 72.98 74.86 85.25 80.5 83.9 86.6
05/07/2020 02:29:53 70.47 71.65 83.29 78.8 82.8 85.2 73.36 74.01 84.07 80.5 83.9 86.6
05/07/2020 02:29:54 64.83 70.42 83.29 78.8 82.8 85.2 69 73.09 83.66 80.5 83.9 86.6
05/07/2020 02:29:55 69.56 69.98 83.18 78.8 82.8 85.2 74.13 74.08 83.52 80.5 83.9 86.6
05/07/2020 02:29:56 62.81 69.02 80.85 78.8 82.8 85.2 68.59 73.23 82.22 80.5 83.9 86.6
05/07/2020 02:29:57 64.39 66.22 80.74 78.8 82.8 85.2 69.88 70.95 81.35 80.5 83.9 86.6
05/07/2020 02:29:58 71.44 70.61 80.74 78.8 82.8 85.2 74.72 73.91 81.35 80.5 83.9 86.6
05/07/2020 02:29:59 70.65 71 80.74 78.8 82.8 85.2 74.37 74.35 81.35 80.5 83.8 86.6
05/07/2020 02:30:00 67.79 71.02 79.01 78.8 82.7 85.2 71.6 74.38 79.89 80.5 83.8 86.6
05/07/2020 02:30:01 65.16 69.51 77.69 78.8 82.6 85.2 70.29 73.03 79.89 80.5 83.7 86.6
05/07/2020 02:30:02 64.16 67.16 77.69 78.8 82.6 85.2 69 71.36 79.89 80.5 83.7 86.6
05/07/2020 02:30:03 61.99 65.27 77.69 78.8 82.5 85.2 68.24 70.03 79.89 80.5 83.7 86.6
05/07/2020 02:30:04 62.12 63.52 77.69 78.8 82.5 85.2 68.33 69.01 79.89 80.5 83.6 86.6
05/07/2020 02:30:05 70.91 69.2 77.69 78.8 82.5 85.2 74.87 73.41 79.89 80.5 83.6 86.6
05/07/2020 02:30:06 64.97 68.87 77.69 78.8 82.4 85.2 70.8 73.03 79.89 80.5 83.6 86.6
05/07/2020 02:30:07 62.98 67.15 77.69 78.8 82.4 85.2 68.96 72.1 79.89 80.5 83.5 86.6
05/07/2020 02:30:08 62.13 64.95 77.69 78.8 82.4 85.2 68.41 70.34 79.89 80.5 83.5 86.6
05/07/2020 02:30:09 66.39 65.69 77.69 78.8 82.4 85.2 71.27 70.74 79.89 80.5 83.5 86.6
05/07/2020 02:30:10 65.74 66.08 77.69 78.8 82.4 85.2 71.19 71.28 79.89 80.5 83.5 86.6
05/07/2020 02:30:11 63.16 65.52 77.69 78.8 82.4 85.2 69.73 70.9 79.89 80.5 83.5 86.6
05/07/2020 02:30:12 63.69 64.21 77.69 78.8 82.4 85.2 69 70.1 79.89 80.5 83.5 86.6
05/07/2020 02:30:13 74.82 72.77 77.69 78.8 82.4 85.2 77.26 75.48 79.89 80.5 83.5 86.6
05/07/2020 02:30:14 63.62 72.5 77.69 78.7 82.3 85.2 69.02 75.44 79.89 80.5 83.5 86.6
05/07/2020 02:30:15 62.89 69.04 77.69 78.7 82.3 85.2 68.62 72.5 79.89 80.5 83.5 86.6
05/07/2020 02:30:16 67.85 68.25 77.69 78.7 82.3 85.2 73.65 73.39 79.89 80.5 83.5 86.6
05/07/2020 02:30:17 72.81 71.52 76.79 78.7 82.3 85.2 77.1 76.11 79.09 80.5 83.5 86.6
05/07/2020 02:30:18 73.41 74.55 75.18 78.7 82.3 85.2 74.39 77.15 77.63 80.4 83.5 86.6
05/07/2020 02:30:19 68.57 71.6 74.55 78.7 82.3 85.2 72.43 74.43 77.15 80.4 83.4 86.6
05/07/2020 02:30:20 67.97 70.27 74.55 78.7 82.3 85.2 74.13 74.92 77.15 80.4 83.4 86.6
05/07/2020 02:30:21 67.07 68.7 74.55 78.7 82.3 85.2 71.15 73.34 77.15 80.4 83.4 86.6
05/07/2020 02:30:22 65.09 67.42 74.55 78.6 82.3 85.2 69.75 71.95 77.15 80.4 83.4 86.6
05/07/2020 02:30:23 68.75 68.82 74.55 78.6 82.2 85.2 71.64 71.97 77.15 80.3 83.4 86.6
05/07/2020 02:30:24 71.91 70.77 74.55 78.6 82.2 85.2 75.71 74.53 77.15 80.3 83.4 86.6
05/07/2020 02:30:25 65.8 70.71 74.55 78.6 82.2 85.2 70.73 74.38 77.15 80.3 83.4 86.6
05/07/2020 02:30:26 67.52 68.21 74.55 78.6 82.2 85.2 71.08 72.21 77.15 80.3 83.4 86.6
05/07/2020 02:30:27 63.22 68.1 74.55 78.6 82.2 85.2 69.02 71.72 77.15 80.3 83.4 86.6
05/07/2020 02:30:28 62.18 65.62 74.55 78.6 82.2 85.2 68.59 70.17 77.15 80.3 83.4 86.6
05/07/2020 02:30:29 75.04 74.22 74.55 78.6 82.2 85.2 78.18 77.25 77.25 80.3 83.4 86.6
05/07/2020 02:30:30 77.49 77.44 77.44 78.6 82.2 85.2 78.86 79.09 79.09 80.3 83.4 86.6
05/07/2020 02:30:31 73.56 77.24 77.44 78.6 82.2 85.2 77.09 78.94 79.09 80.3 83.4 86.6
05/07/2020 02:30:32 75.43 76.9 77.44 78.6 82.2 85.2 76.74 78.64 79.09 80.3 83.4 86.6
05/07/2020 02:30:33 80.47 80.15 80.15 78.6 82.2 85.2 82.87 82.45 82.45 80.3 83.4 86.6
05/07/2020 02:30:34 61.88 77.93 80.15 78.6 82.2 85.2 67.78 80.27 82.45 80.3 83.3 86.6
05/07/2020 02:30:35 75.41 75.28 80.15 78.4 82 85.2 78.21 78.05 82.45 80.2 83.2 86.6
05/07/2020 02:30:36 72.53 75.4 80.15 78.4 82 85.2 75.79 78.11 82.45 80.1 83.2 86.6
05/07/2020 02:30:37 69.19 73.41 80.15 78.4 82 85.2 72.23 76.48 82.45 80.1 83.2 86.6
05/07/2020 02:30:38 65.84 71.7 80.15 78.3 81.9 85.2 70.13 74.67 82.45 80 83.1 86.6
05/07/2020 02:30:39 68.14 69.97 80.15 78.3 81.9 85.2 73.35 74.16 82.45 79.9 83.1 86.6
05/07/2020 02:30:40 62.34 68.08 80.15 78.2 81.9 85.2 68.61 72.48 82.45 79.9 83.1 86.6
05/07/2020 02:30:41 74.2 73.6 80.15 78.2 81.9 85.2 76.92 76.18 82.45 79.9 83.1 86.6
05/07/2020 02:30:42 71.05 71.81 80.15 78.1 81.8 85.2 74.3 74.95 82.45 79.8 83 86.6
05/07/2020 02:30:43 74.81 74.98 80.15 78.1 81.7 85.2 76.42 76.83 82.45 79.8 82.9 86.6
05/07/2020 02:30:44 62.16 73.2 80.15 78.1 81.6 85.2 68.65 75.35 82.45 79.8 82.8 86.6
05/07/2020 02:30:45 62.06 69.49 80.15 78 81.6 85.2 68.44 72.43 82.45 79.7 82.8 86.6
05/07/2020 02:30:46 66.51 66.97 80.15 78 81.6 85.2 71.1 70.93 82.45 79.7 82.8 86.6
05/07/2020 02:30:47 69.47 69.35 80.15 78 81.6 85.2 71.3 71.45 82.45 79.7 82.8 86.6
05/07/2020 02:30:48 69.52 70.63 80.15 78 81.6 85.2 72.67 72.81 82.45 79.7 82.8 86.6
05/07/2020 02:30:49 64.09 68.96 80.15 78 81.6 85.2 70.23 71.93 82.45 79.7 82.8 86.6
05/07/2020 02:30:50 69.72 69.79 80.15 78 81.5 85.2 71.71 71.91 82.45 79.7 82.8 86.6
05/07/2020 02:30:51 66.13 68.08 80.15 78 81.5 85.2 71.65 71.62 82.45 79.7 82.8 86.6
05/07/2020 02:30:52 62.82 66.88 80.15 78 81.5 85.2 69.6 71.86 82.45 79.7 82.8 86.6
05/07/2020 02:30:53 77.33 75.7 80.15 78 81.5 85.2 78.11 76.78 82.45 79.7 82.8 86.6
05/07/2020 02:30:54 71.85 74.42 80.15 78 81.5 85.2 74.42 75.71 82.45 79.7 82.8 86.6
05/07/2020 02:30:55 69.76 72.99 80.15 78 81.5 85.2 72.74 74.86 82.45 79.7 82.7 86.6
05/07/2020 02:30:56 62.15 71 80.15 78 81.5 85.2 68.36 73.48 82.45 79.7 82.7 86.6
05/07/2020 02:30:57 70.27 70.2 80.15 78 81.5 85.2 72.91 72.71 82.45 79.7 82.7 86.6
05/07/2020 02:30:58 70.89 71.21 80.15 78 81.5 85.2 75.46 74.87 82.45 79.7 82.7 86.6
05/07/2020 02:30:59 69.7 70.92 80.15 78 81.4 85.2 76.79 76.75 82.45 79.7 82.7 86.6
05/07/2020 02:31:00 69.79 70.63 80.15 78 81.4 85.2 74.16 75.57 82.45 79.7 82.7 86.6
05/07/2020 02:31:01 68.55 69.59 80.15 78 81.4 85.2 71.69 74.68 82.45 79.7 82.6 86.6
05/07/2020 02:31:02 66.93 70.05 80.15 78 81.4 85.2 71.86 73.96 82.45 79.7 82.6 86.6
05/07/2020 02:31:03 64.4 67.81 77.93 78 81.4 85.2 69.68 72.22 80.27 79.7 82.6 86.6
05/07/2020 02:31:04 63.69 66.07 75.7 77.9 81.4 85.2 69.24 70.84 78.11 79.6 82.6 86.6
05/07/2020 02:31:05 65.79 65.82 75.7 77.8 81.4 85.2 71.89 71.75 78.11 79.5 82.6 86.6
05/07/2020 02:31:06 64.27 65.76 75.7 77.8 81.4 85.2 70.13 71.68 76.83 79.5 82.6 86.6
05/07/2020 02:31:07 63.43 64.72 75.7 77.7 81.4 85.2 69.9 70.62 76.83 79.4 82.6 86.6
05/07/2020 02:31:08 71.41 70.29 75.7 77.6 81.4 85.2 76.53 75.63 76.83 79.4 82.6 86.6
05/07/2020 02:31:09 65.81 70.28 75.7 77.6 81.4 85.2 71.38 75.63 76.83 79.3 82.6 86.6
05/07/2020 02:31:10 68.83 68.91 75.7 77.6 81.4 85.2 71.8 73.61 76.83 79.3 82.6 86.6
05/07/2020 02:31:11 66.77 68.88 75.7 77.6 81.4 85.2 71.73 72.61 76.83 79.3 82.6 86.6
05/07/2020 02:31:12 74.1 72.68 75.7 77.5 81.4 85.2 76.54 75.56 76.83 79.3 82.6 86.6
05/07/2020 02:31:13 75.23 74.5 75.7 77.5 81.4 85.2 80.55 79.69 79.69 79.3 82.6 86.6
05/07/2020 02:31:14 74.81 75.21 75.7 77.5 81.3 85.2 78.14 80 80 79.3 82.6 86.6
05/07/2020 02:31:15 67.91 74.42 75.7 77.5 81.3 85.2 72.71 78.5 80 79.3 82.6 86.6
05/07/2020 02:31:16 66.24 71.58 75.7 77.5 81.3 85.2 71.02 75.92 80 79.3 82.6 86.6
05/07/2020 02:31:17 63.81 69.02 75.7 77.5 81.3 85.2 69.6 73.48 80 79.2 82.5 86.6
05/07/2020 02:31:18 66.81 67.15 75.7 77.5 81.3 85.2 71.81 72.21 80 79.2 82.5 86.6
05/07/2020 02:31:19 69.28 68.5 75.7 77.5 81.3 85.2 73.64 73.15 80 79.2 82.5 86.6
05/07/2020 02:31:20 64.83 68.56 75.7 77.4 81.2 85.2 70.44 73.37 80 79.2 82.5 86.6
05/07/2020 02:31:21 68.86 69.23 75.7 77.4 81.2 85.2 73.96 74.37 80 79.2 82.5 86.6
05/07/2020 02:31:22 65.72 67.4 75.7 77.4 81.2 85.2 69.91 72.48 80 79.2 82.5 86.6
05/07/2020 02:31:23 73.08 72.24 75.21 77.4 81.2 85.2 75.62 74.82 80 79.2 82.5 86.6
05/07/2020 02:31:24 72.19 73.34 75.21 77.4 81.2 85.2 74.37 75.35 80 79.2 82.5 86.6
05/07/2020 02:31:25 66.05 71.84 75.21 77.4 81.2 85.2 71.01 74.35 80 79.2 82.4 86.6
05/07/2020 02:31:26 75.34 73.7 75.21 77.4 81.2 85.2 76.77 75.42 80 79.2 82.4 86.6
05/07/2020 02:31:27 69.81 73.36 75.21 77.4 81.2 85.2 73.92 75.48 80 79.2 82.4 86.6
05/07/2020 02:31:28 72.05 72.69 75.21 77.4 81.2 85.2 73.96 74.63 80 79.2 82.4 86.6
05/07/2020 02:31:29 72.12 73.89 75.21 77.3 81.2 85.2 74.32 75.41 80 79.1 82.4 86.6
05/07/2020 02:31:30 66.18 71.81 75.21 77.3 81.2 85.2 70.31 74.08 80 79.1 82.4 86.6
05/07/2020 02:31:31 63.39 69.01 75.21 77.3 81.2 85.2 68.84 72.04 80 79 82.4 86.6
05/07/2020 02:31:32 63.99 66.37 75.21 77.3 81.2 85.2 69.05 70.36 80 79 82.4 86.6
05/07/2020 02:31:33 65.24 65.48 75.21 77.2 81.2 85.2 70.54 70.37 80 79 82.4 86.5
05/07/2020 02:31:34 62.71 65.21 75.21 77.2 81.1 85.2 68.75 70.25 80 79 82.4 86.5
05/07/2020 02:31:35 62.49 63.75 75.21 77.2 81.1 85.2 73.11 72.65 80 78.9 82.4 86.5
05/07/2020 02:31:36 63.27 63.29 75.21 77.2 81.1 85.1 69.89 72.3 80 78.9 82.4 86.5
05/07/2020 02:31:37 64.94 64.6 75.21 77.1 81.1 85.1 70.32 71.26 80 78.9 82.4 86.5
05/07/2020 02:31:38 67.4 66.69 75.21 77.1 81.1 85.1 71.77 71.56 80 78.9 82.4 86.5
05/07/2020 02:31:39 66.29 66.88 75.21 77.1 81.1 85.1 71.71 72.15 80 78.9 82.4 86.5
05/07/2020 02:31:40 64.37 66.97 75.21 77 81 85.1 69.63 72.24 80 78.8 82.3 86.5
05/07/2020 02:31:41 63.29 65.48 75.21 77 81 85.1 69.03 70.65 80 78.8 82.3 86.5
05/07/2020 02:31:42 64.25 64.87 75.21 77 81 85.1 68.69 69.81 80 78.8 82.3 86.5
05/07/2020 02:31:43 65.54 65.74 75.21 77 81 85.1 69.5 69.59 80 78.8 82.3 86.5
05/07/2020 02:31:44 66.49 66.61 74.42 76.9 81 85.1 70.24 70.28 78.5 78.7 82.3 86.5
05/07/2020 02:31:45 63.75 66.12 73.89 76.9 81 85.1 68.91 69.92 75.92 78.7 82.3 86.5
05/07/2020 02:31:46 63.03 64.78 73.89 76.8 81 85.1 69.06 69.34 75.48 78.7 82.3 86.5
05/07/2020 02:31:47 63.07 63.83 73.89 76.8 81 85.1 68.67 69.21 75.48 78.7 82.3 86.5
05/07/2020 02:31:48 61.85 63.4 73.89 76.8 80.9 85.1 67.92 68.84 75.48 78.6 82.2 86.5
05/07/2020 02:31:49 62.15 62.51 73.89 76.8 80.9 85.1 68.58 68.52 75.48 78.6 82.2 86.5
05/07/2020 02:31:50 62.21 62.31 73.89 76.8 80.9 85.1 68.4 68.57 75.48 78.6 82.2 86.5
05/07/2020 02:31:51 61.83 62.28 73.89 76.8 80.9 85.1 67.87 68.57 75.48 78.6 82.2 86.5
05/07/2020 02:31:52 61.9 62.05 73.89 76.7 80.9 85.1 68.19 68.29 75.48 78.5 82.2 86.5
05/07/2020 02:31:53 62.17 62.11 73.89 76.7 80.9 85.1 68.66 68.55 75.48 78.5 82.2 86.5
05/07/2020 02:31:54 62.11 62.25 73.89 76.5 80.9 85.1 68.58 68.68 75.48 78.4 82.2 86.5
05/07/2020 02:31:55 61.96 62.12 73.89 76.5 80.9 85.1 68.09 68.56 75.48 78.4 82.2 86.5
05/07/2020 02:31:56 62.34 62.29 73.89 76.5 80.9 85.1 68.48 68.49 75.48 78.4 82.2 86.5
05/07/2020 02:31:57 62.34 62.37 73.89 76.4 80.8 85.1 68.66 68.59 75.41 78.3 82.2 86.5
05/07/2020 02:31:58 62.31 62.34 73.89 76.4 80.8 85.1 69.1 68.96 75.41 78.2 82.2 86.5
05/07/2020 02:31:59 62.31 62.45 71.81 76.4 80.8 85.1 68.87 69.09 74.08 78.1 82.2 86.5
05/07/2020 02:32:00 62.38 62.42 69.01 76.3 80.8 85.1 68.86 68.97 72.65 78.1 82.2 86.5
05/07/2020 02:32:01 63.56 63.35 66.97 76.3 80.8 85.1 70.4 70.14 72.65 78.1 82.2 86.5
05/07/2020 02:32:02 62.41 63.09 66.97 76.3 80.8 85.1 68.45 69.81 72.65 78 82.2 86.5
05/07/2020 02:32:03 62.25 62.72 66.97 76.3 80.8 85.1 68.58 68.99 72.65 78 82.2 86.5
05/07/2020 02:32:04 62.15 62.43 66.97 76.3 80.8 85.1 76.48 76.14 76.14 78 82.2 86.5
05/07/2020 02:32:05 62.14 62.47 66.97 76.3 80.8 85.1 71.82 76.39 76.39 78 82.1 86.5
05/07/2020 02:32:06 62.34 62.34 66.97 76.2 80.8 85.1 68.36 73.6 76.39 78 82.1 86.5
05/07/2020 02:32:07 67.74 66.8 66.97 76.2 80.8 85.1 74.24 73.81 76.39 78 82.1 86.5
05/07/2020 02:32:08 62.12 66.6 66.97 76.2 80.8 85.1 68.17 73.48 76.39 78 82.1 86.5
05/07/2020 02:32:09 62.14 64.37 66.97 76.2 80.8 85.1 68.41 70.98 76.39 77.9 82.1 86.5
05/07/2020 02:32:10 62.12 63.13 66.8 76.2 80.8 85.1 68.12 69.56 76.39 77.9 82.1 86.5
05/07/2020 02:32:11 62.24 62.54 66.8 76.1 80.8 85.1 68.43 68.73 76.39 77.9 82.1 86.5
05/07/2020 02:32:12 62.66 62.71 66.8 76.1 80.7 85.1 68.79 68.76 76.39 77.8 82.1 86.5
05/07/2020 02:32:13 61.84 62.52 66.8 76.1 80.7 85.1 68.27 68.75 76.39 77.8 82.1 86.5
05/07/2020 02:32:14 61.95 62.16 66.8 76 80.7 85.1 68.13 68.59 76.39 77.8 82.1 86.5
05/07/2020 02:32:15 62.07 62.1 66.8 75.9 80.7 85.1 68.55 68.5 76.39 77.7 82.1 86.5
05/07/2020 02:32:16 62.24 62.26 66.8 75.8 80.7 85.1 68.34 68.48 76.39 77.6 82 86.5
05/07/2020 02:32:17 62.15 62.27 66.8 75.8 80.7 85.1 68.47 68.54 76.39 77.6 82 86.5
05/07/2020 02:32:18 62.55 62.45 66.8 75.7 80.7 85.1 68.89 68.81 76.39 77.5 82 86.5
05/07/2020 02:32:19 62 62.41 66.8 75.6 80.7 85.1 68.25 68.88 76.39 77.5 82 86.5
05/07/2020 02:32:20 62.07 62.22 66.8 75.6 80.7 85.1 68.38 68.53 76.39 77.5 82 86.5
05/07/2020 02:32:21 61.94 62.18 66.8 75.6 80.7 85.1 68.34 68.4 76.39 77.4 82 86.5
05/07/2020 02:32:22 62.35 62.23 66.8 75.5 80.7 85.1 68.96 68.78 76.39 77.4 82 86.5
05/07/2020 02:32:23 62.88 62.68 66.8 75.5 80.7 85.1 69.18 69.08 76.39 77.4 82 86.5
05/07/2020 02:32:24 63.71 63.55 66.8 75.5 80.7 85.1 69.58 69.52 76.39 77.4 82 86.5
05/07/2020 02:32:25 62.95 63.53 66.8 75.5 80.7 85.1 69.17 69.46 76.39 77.4 82 86.5
05/07/2020 02:32:26 63.4 63.39 66.8 75.5 80.7 85.1 69.23 69.49 76.39 77.4 82 86.5
05/07/2020 02:32:27 63.01 63.44 66.8 75.5 80.7 85.1 68.37 69.3 76.39 77.4 82 86.5
05/07/2020 02:32:28 62.37 63.26 66.8 75.5 80.7 85.1 68.6 68.87 76.39 77.4 82 86.5
05/07/2020 02:32:29 62.58 62.73 66.8 75.5 80.7 85.1 68.79 68.84 76.39 77.4 82 86.5
05/07/2020 02:32:30 62.61 62.7 66.8 75.5 80.7 85.1 68.85 68.93 76.39 77.4 82 86.5
05/07/2020 02:32:31 62.08 62.64 66.8 75.5 80.7 85.1 68.35 68.8 76.39 77.4 82 86.5
05/07/2020 02:32:32 62.09 62.3 66.8 75.5 80.7 85.1 68.48 68.59 76.39 77.4 82 86.5
05/07/2020 02:32:33 62.35 62.34 66.8 75.5 80.7 85.1 69.01 68.89 76.39 77.3 82 86.5
05/07/2020 02:32:34 62.02 62.33 66.8 75.5 80.7 85.1 68.55 68.84 76.39 77.3 82 86.5
05/07/2020 02:32:35 61.75 62.1 66.8 75.5 80.7 85.1 68.4 68.65 73.81 77.3 82 86.5
05/07/2020 02:32:36 61.97 62.01 66.8 75.5 80.7 85.1 68.29 68.54 73.81 77.3 82 86.5
05/07/2020 02:32:37 62.35 62.26 66.6 75.5 80.7 85.1 68.57 68.59 73.48 77.3 82 86.5
05/07/2020 02:32:38 62.5 62.41 64.37 75.5 80.7 85.1 68.69 68.84 70.98 77.3 82 86.5
05/07/2020 02:32:39 62.17 62.52 63.55 75.4 80.7 85.1 68.57 68.76 69.56 77.3 82 86.5
05/07/2020 02:32:40 62.11 62.27 63.55 75.4 80.7 85.1 68.36 68.64 69.52 77.3 82 86.5
05/07/2020 02:32:41 62.26 62.24 63.55 75.4 80.7 85.1 68.89 68.72 69.52 77.3 82 86.5
05/07/2020 02:32:42 62.28 62.35 63.55 75.4 80.7 85.1 68.89 68.84 69.52 77.3 82 86.5
05/07/2020 02:32:43 62.03 62.31 63.55 75.4 80.7 85.1 68.65 69.02 69.52 77.3 82 86.5
05/07/2020 02:32:44 62.33 62.25 63.55 75.4 80.7 85.1 68.71 68.77 69.52 77.3 82 86.5
05/07/2020 02:32:45 62.46 62.42 63.55 75.4 80.7 85.1 69.23 69.07 69.52 77.3 82 86.5
05/07/2020 02:32:46 62.31 62.44 63.55 75.4 80.7 85.1 68.96 69.12 69.52 77.2 82 86.5
05/07/2020 02:32:47 62.27 62.41 63.55 75.4 80.7 85.1 68.7 69.1 69.52 77.2 82 86.5
05/07/2020 02:32:48 61.99 62.35 63.55 75.4 80.7 85.1 68.43 68.85 69.52 77.2 82 86.5
05/07/2020 02:32:49 62.43 62.37 63.55 75.4 80.7 85.1 69.04 68.95 69.52 77.2 82 86.5
05/07/2020 02:32:50 62.46 62.48 63.55 75.4 80.7 85.1 68.74 68.99 69.52 77.2 82 86.5
05/07/2020 02:32:51 61.95 62.42 63.55 75.4 80.7 85.1 68.28 68.85 69.52 77.2 82 86.5
05/07/2020 02:32:52 62.25 62.26 63.55 75.4 80.7 85.1 68.81 68.75 69.52 77.2 82 86.5
05/07/2020 02:32:53 62.05 62.21 63.55 75.4 80.7 85.1 68.76 68.84 69.52 77.2 82 86.5
05/07/2020 02:32:54 62.29 62.29 63.53 75.4 80.7 85.1 68.86 68.95 69.49 77.2 82 86.5
05/07/2020 02:32:55 63.07 62.88 63.44 75.4 80.7 85.1 69.38 69.19 69.49 77.2 82 86.5
05/07/2020 02:32:56 62.18 62.88 63.44 75.3 80.7 85.1 68.77 69.2 69.3 77.2 82 86.5
05/07/2020 02:32:57 62.07 62.5 63.26 75.3 80.7 85.1 68.67 69.05 69.2 77.1 82 86.5
05/07/2020 02:32:58 62.25 62.34 62.88 75.2 80.7 85.1 68.73 68.9 69.2 77.1 82 86.5
05/07/2020 02:32:59 62.16 62.25 62.88 75.2 80.7 85.1 68.48 68.8 69.2 77 82 86.5
05/07/2020 02:33:00 62.21 62.24 62.88 75.1 80.7 85.1 68.67 68.68 69.2 77 82 86.5
05/07/2020 02:33:01 62.11 62.27 62.88 75.1 80.7 85.1 68.53 68.71 69.2 76.9 82 86.5
05/07/2020 02:33:02 62.11 62.21 62.88 74.8 80.7 85.1 68.63 68.7 69.2 76.7 82 86.5
05/07/2020 02:33:03 62.24 62.28 62.88 74.8 80.7 85.1 68.86 68.87 69.2 76.7 82 86.5
05/07/2020 02:33:04 62.32 62.41 62.88 74.8 80.7 85.1 68.82 68.99 69.2 76.7 82 86.5
05/07/2020 02:33:05 62.12 62.24 62.88 74.8 80.7 85.1 68.66 68.82 69.2 76.6 82 86.5
05/07/2020 02:33:06 62.26 62.33 62.88 74.8 80.7 85.1 69 68.96 69.2 76.6 82 86.5
05/07/2020 02:33:07 62.11 62.28 62.88 74.8 80.7 85.1 68.5 68.95 69.2 76.6 82 86.5
05/07/2020 02:33:08 61.98 62.22 62.88 74.7 80.7 85.1 68.2 68.79 69.2 76.6 82 86.5
05/07/2020 02:33:09 69.25 68.84 68.84 74.7 80.7 85.1 70.45 70.31 70.31 76.6 82 86.5
05/07/2020 02:33:10 75.03 74.19 74.19 74.7 80.7 85.1 74.54 73.85 73.85 76.6 82 86.5
05/07/2020 02:33:11 62.97 72.91 74.19 74.6 80.7 85.1 68.87 72.89 73.85 76.5 82 86.5
05/07/2020 02:33:12 62.02 69.33 74.19 74.4 80.7 85.1 68.46 70.84 73.85 76.3 82 86.5
05/07/2020 02:33:13 62.28 66.24 74.19 74.4 80.7 85.1 68.73 69.55 73.85 76.3 82 86.5
05/07/2020 02:33:14 62.86 64.23 74.19 74.4 80.7 85.1 69.21 69.27 73.85 76.3 82 86.5
05/07/2020 02:33:15 62.3 63.4 74.19 74.3 80.7 85.1 69.18 69.32 73.85 76.3 82 86.5
05/07/2020 02:33:16 61.97 62.71 74.19 74.3 80.7 85.1 68.45 69.12 73.85 76.3 82 86.5
05/07/2020 02:33:17 62.23 62.33 74.19 74 80.7 85.1 68.76 68.85 73.85 76.1 82 86.5
05/07/2020 02:33:18 62.21 62.33 74.19 74 80.7 85.1 68.77 68.92 73.85 76.1 82 86.5
05/07/2020 02:33:19 62.08 62.31 74.19 74 80.7 85.1 68.73 68.93 73.85 76.1 82 86.5
05/07/2020 02:33:20 62.11 62.17 74.19 74 80.7 85.1 68.55 68.79 73.85 76.1 82 86.5
05/07/2020 02:33:21 62.22 62.26 74.19 73.9 80.7 85.1 68.71 68.8 73.85 76 82 86.5
05/07/2020 02:33:22 62.52 62.41 74.19 73.4 80.7 85.1 69.35 69.17 73.85 75.7 82 86.5
05/07/2020 02:33:23 62.11 62.41 74.19 73.3 80.7 85.1 68.84 69.12 73.85 75.5 82 86.5
05/07/2020 02:33:24 62.1 62.23 74.19 72.9 80.7 85.1 68.47 68.9 73.85 75.2 82 86.5
05/07/2020 02:33:25 63.09 62.76 74.19 72 80.7 85.1 69.55 69.29 73.85 74.6 82 86.5
05/07/2020 02:33:26 62.52 62.82 74.19 71.9 80.7 85.1 69.02 69.29 73.85 74.6 82 86.5
05/07/2020 02:33:27 62.04 62.55 74.19 71.9 80.7 85.1 68.13 69.04 73.85 74.5 82 86.5
05/07/2020 02:33:28 62.94 62.87 74.19 71.8 80.7 85.1 68.97 68.94 73.85 74.5 82 86.4
05/07/2020 02:33:29 62.25 62.81 74.19 71.8 80.7 85.1 68.96 69.1 73.85 74.5 82 86.4
05/07/2020 02:33:30 62.5 62.53 74.19 71.8 80.7 85.1 69.07 69.11 73.85 74.5 82 86.4
05/07/2020 02:33:31 61.92 62.45 74.19 71.7 80.7 85.1 68.42 68.97 73.85 74.4 82 86.4
05/07/2020 02:33:32 62.75 62.57 74.19 71.7 80.7 85.1 68.79 68.95 73.85 74.4 82 86.4
05/07/2020 02:33:33 62.47 62.62 74.19 71.7 80.7 85.1 68.71 68.82 73.85 74.4 82 86.4
05/07/2020 02:33:34 62.63 62.63 74.19 71.7 80.7 85.1 68.28 68.72 73.85 74.4 82 86.4
05/07/2020 02:33:35 62.56 62.66 74.19 71.7 80.7 85.1 68.68 68.64 73.85 74.4 82 86.4
05/07/2020 02:33:36 62.72 62.69 74.19 71.6 80.7 85.1 68.91 68.86 73.85 74.4 82 86.4
05/07/2020 02:33:37 62.73 62.76 74.19 71.6 80.7 85 68.92 68.95 73.85 74.3 82 86.4
05/07/2020 02:33:38 62.43 62.76 74.19 71.6 80.7 85 68.09 69.04 73.85 74.3 82 86.4
05/07/2020 02:33:39 62.33 62.65 74.19 71.6 80.7 85 68.33 68.63 73.85 74.3 82 86.4
05/07/2020 02:33:40 62.36 62.43 72.91 71.5 80.7 85 68.29 68.42 72.89 74.3 82 86.4
05/07/2020 02:33:41 62.57 62.54 69.33 71.5 80.7 85 68.54 68.63 70.84 74.3 82 86.4
05/07/2020 02:33:42 62.64 62.63 66.24 71.5 80.7 85 68.85 68.73 69.55 74.2 82 86.4
05/07/2020 02:33:43 62.39 62.62 64.23 71.5 80.7 85 68.56 68.9 69.32 74.2 82 86.4
05/07/2020 02:33:44 62.57 62.58 63.4 71.5 80.7 85 68.99 68.89 69.32 74.2 82 86.4
05/07/2020 02:33:45 62.57 62.61 62.87 71.5 80.7 85 68.55 68.89 69.29 74.2 82 86.4
05/07/2020 02:33:46 62.45 62.58 62.87 71.5 80.7 85 68.67 68.76 69.29 74.2 82 86.4
05/07/2020 02:33:47 62.82 62.71 62.87 71.5 80.7 85 69.18 69.07 69.29 74.2 82 86.4
05/07/2020 02:33:48 62.4 62.66 62.87 71.4 80.7 85 68.48 69.03 69.29 74.2 82 86.4
05/07/2020 02:33:49 62.51 62.58 62.87 71.4 80.7 85 68.75 68.88 69.29 74.2 82 86.4
05/07/2020 02:33:50 62.51 62.62 62.87 71.4 80.7 85 68.62 68.86 69.29 74.1 82 86.4
05/07/2020 02:33:51 62.5 62.61 62.87 71.4 80.7 85 68.66 68.88 69.29 74.1 82 86.4
05/07/2020 02:33:52 62.5 62.54 62.87 71.4 80.7 85 68.67 68.71 69.29 74.1 82 86.4
05/07/2020 02:33:53 62.56 62.61 62.87 71.4 80.7 85 68.72 68.8 69.29 74.1 82 86.4
05/07/2020 02:33:54 62.35 62.54 62.87 71.4 80.7 85 68.5 68.8 69.29 74.1 82 86.4
05/07/2020 02:33:55 62.35 62.5 62.87 71.4 80.7 85 68.84 68.78 69.29 74.1 82 86.4
05/07/2020 02:33:56 62.52 62.5 62.87 71.4 80.7 85 68.9 68.95 69.11 74.1 81.9 86.4
05/07/2020 02:33:57 62.55 62.58 62.87 71.4 80.7 85 68.73 68.97 69.11 74.1 81.9 86.4
05/07/2020 02:33:58 62.49 62.58 62.81 71.3 80.6 85 68.65 68.89 69.11 74.1 81.9 86.4
05/07/2020 02:33:59 62.62 62.65 62.76 71.3 80.6 85 68.72 68.75 69.11 74.1 81.9 86.4
05/07/2020 02:34:00 62.55 62.65 62.76 71.3 80.6 85 68.94 69.04 69.07 74.1 81.9 86.4
05/07/2020 02:34:01 62.37 62.58 62.76 71.3 80.6 85 68.6 68.95 69.07 74 81.9 86.4
05/07/2020 02:34:02 62.55 62.52 62.76 71.2 80.6 85 68.64 68.75 69.07 74 81.9 86.4
05/07/2020 02:34:03 62.57 62.59 62.76 71.2 80.6 85 68.54 68.78 69.07 74 81.9 86.4
05/07/2020 02:34:04 62.67 62.66 62.76 71.2 80.6 85 68.85 68.83 69.07 74 81.9 86.4
05/07/2020 02:34:05 62.36 62.66 62.76 71.1 80.6 85 68.53 68.78 69.07 73.9 81.9 86.4
05/07/2020 02:34:06 62.48 62.51 62.76 71 80.5 85 68.54 68.7 69.07 73.9 81.8 86.4
05/07/2020 02:34:07 62.69 62.67 62.76 70.9 80.5 84.9 68.78 68.83 69.07 73.8 81.8 86.4
05/07/2020 02:34:08 62.68 62.7 62.71 70.9 80.5 84.8 68.8 68.9 69.07 73.7 81.8 86.3
05/07/2020 02:34:09 62.09 62.67 62.71 70.8 80.5 84.8 68.05 68.78 69.07 73.7 81.8 86.3
05/07/2020 02:34:10 62.4 62.4 62.71 70.8 80.5 84.8 68.52 68.52 69.07 73.7 81.8 86.3
05/07/2020 02:34:11 62.64 62.58 62.71 70.7 80.5 84.8 69.1 68.97 69.07 73.6 81.8 86.3
05/07/2020 02:34:12 62.76 62.72 62.72 70.6 80.5 84.8 68.72 69.04 69.07 73.5 81.8 86.3
05/07/2020 02:34:13 62.54 62.78 62.78 70.6 80.4 84.8 68.99 69.09 69.09 73.5 81.7 86.3
05/07/2020 02:34:14 62.55 62.62 62.78 70.5 80.4 84.8 68.76 68.92 69.09 73.4 81.7 86.3
05/07/2020 02:34:15 62.6 62.67 62.78 70.3 80.4 84.8 68.65 68.94 69.09 73.3 81.7 86.3
05/07/2020 02:34:16 62.41 62.54 62.78 70.3 80.4 84.8 68.41 68.65 69.09 73.3 81.7 86.3
05/07/2020 02:34:17 63.32 63.26 63.26 70.3 80.4 84.8 68.57 68.85 69.09 73.2 81.7 86.3
05/07/2020 02:34:18 63.41 63.39 63.39 70.3 80.4 84.8 68.72 68.69 69.09 73.2 81.7 86.3
05/07/2020 02:34:19 82.61 81.4 81.4 70.5 80.4 84.8 80.88 79.74 79.74 73.3 81.7 86.3
05/07/2020 02:34:20 62.76 79.91 81.4 70.2 80.4 84.8 69.15 78.36 79.74 73.1 81.7 86.3
05/07/2020 02:34:21 64.45 75.8 81.4 70.1 80.4 84.8 68.89 74.89 79.74 73.1 81.7 86.3
05/07/2020 02:34:22 62.31 72.03 81.4 69.9 80.4 84.8 69.42 72.12 79.74 72.9 81.7 86.3
05/07/2020 02:34:23 61.93 68.49 81.4 69.5 80.4 84.8 68.57 70.69 79.74 72.6 81.7 86.3
05/07/2020 02:34:24 62.08 65.62 81.4 69.4 80.3 84.8 68.62 69.6 79.74 72.6 81.7 86.3
05/07/2020 02:34:25 62.19 63.77 81.4 69 80.3 84.8 68.64 69.08 79.74 72.4 81.6 86.3
05/07/2020 02:34:26 62.28 62.86 81.4 68.9 80.3 84.8 68.7 68.86 79.74 72.3 81.6 86.3
05/07/2020 02:34:27 62.24 62.49 81.4 68.8 80.3 84.8 68.79 68.83 79.74 72.3 81.6 86.3
05/07/2020 02:34:28 62.19 62.33 81.4 68.8 80.3 84.8 69.01 69.01 79.74 72.2 81.6 86.3
05/07/2020 02:34:29 62.39 62.4 81.4 68.6 80.2 84.8 68.95 69.02 79.74 72.2 81.5 86.3
05/07/2020 02:34:30 61.84 62.4 81.4 68.4 80.1 84.8 68.37 69.01 79.74 72.1 81.5 86.3
05/07/2020 02:34:31 63.55 63.29 81.4 68.4 80.1 84.8 68.38 68.58 79.74 72 81.5 86.3
05/07/2020 02:34:32 82.02 80.66 81.4 68.7 80.1 84.8 80.86 79.59 79.74 72.1 81.4 86.3
05/07/2020 02:34:33 64.97 79.19 81.4 68.7 80.1 84.8 69.4 78.19 79.74 72.1 81.4 86.3
05/07/2020 02:34:34 63.07 75.17 81.4 68.6 80 84.8 69.01 74.78 79.74 72.1 81.4 86.3
05/07/2020 02:34:35 62.51 71.35 81.4 68.6 80 84.8 68.73 72.08 79.74 72.1 81.4 86.3
05/07/2020 02:34:36 62.29 67.95 81.4 68.6 80 84.8 68.67 70.35 79.74 72.1 81.4 86.3
05/07/2020 02:34:37 62.14 65.33 81.4 68.6 80 84.8 68.48 69.39 79.74 72.1 81.4 86.3
05/07/2020 02:34:38 62.28 63.66 81.4 68.6 80 84.8 68.58 69.15 79.74 72 81.3 86.3
05/07/2020 02:34:39 72.18 71.39 81.4 68.5 79.9 84.8 72.83 72.05 79.74 72 81.3 86.3
05/07/2020 02:34:40 64.4 70.37 81.4 68.5 79.9 84.8 69.67 71.73 79.74 71.9 81.2 86.3
05/07/2020 02:34:41 63.43 67.61 81.4 68.4 79.7 84.8 68.89 70.52 79.74 71.9 81.2 86.3
05/07/2020 02:34:42 63.15 65.5 81.4 68.4 79.6 84.8 68.93 69.68 79.74 71.9 81.1 86.3
05/07/2020 02:34:43 62.48 64.16 81.4 68.4 79.6 84.8 67.99 69.13 79.74 71.9 81 86.3
05/07/2020 02:34:44 63.4 63.46 81.4 68.4 79.5 84.8 68.67 68.74 79.74 71.8 81 86.3
05/07/2020 02:34:45 62.83 63.41 81.4 68.4 79.5 84.8 69.24 69.06 79.74 71.8 81 86.3
05/07/2020 02:34:46 67.31 66.87 81.4 68.2 79.5 84.8 69.69 69.64 79.74 71.7 80.9 86.3
05/07/2020 02:34:47 65.05 67.2 81.4 68.1 79.5 84.8 69.16 69.77 79.74 71.7 80.9 86.3
05/07/2020 02:34:48 62.14 65.47 81.4 68.1 79.4 84.8 68.56 69.24 79.74 71.6 80.9 86.3
05/07/2020 02:34:49 62.2 63.7 80.66 68.1 79.4 84.8 68.62 68.89 79.59 71.6 80.9 86.3
05/07/2020 02:34:50 62.5 62.84 80.66 68 79.4 84.8 68.99 68.98 79.59 71.6 80.9 86.3
05/07/2020 02:34:51 63.25 63.18 80.66 68 79.4 84.8 68.86 69 79.59 71.6 80.9 86.3
05/07/2020 02:34:52 63.78 63.64 80.66 68 79.4 84.8 68.97 69.02 79.59 71.6 80.9 86.3
05/07/2020 02:34:53 62.79 63.47 80.66 68 79.4 84.8 68.67 68.97 79.59 71.5 80.9 86.3
05/07/2020 02:34:54 63.1 63.17 80.66 68 79.3 84.8 68.45 68.77 79.59 71.5 80.8 86.3
05/07/2020 02:34:55 63.09 63.21 80.66 67.9 79.3 84.8 68.97 68.99 79.59 71.5 80.8 86.3
05/07/2020 02:34:56 62.67 63.1 80.66 67.9 79.3 84.8 68.59 68.85 79.59 71.5 80.8 86.3
05/07/2020 02:34:57 62.55 62.84 80.66 67.9 79.3 84.8 68.1 68.65 79.59 71.5 80.8 86.3
05/07/2020 02:34:58 62.65 62.82 80.66 67.9 79.3 84.6 68.76 68.7 79.59 71.5 80.8 86.2
05/07/2020 02:34:59 62.04 62.61 80.66 67.9 79.3 84.6 68.03 68.55 79.59 71.5 80.8 86.2
05/07/2020 02:35:00 62.38 62.4 80.66 67.9 79.3 84.6 68.5 68.49 79.59 71.5 80.8 86.2
05/07/2020 02:35:01 66.92 66.62 80.66 67.9 79.3 84.6 70.29 70.1 79.59 71.5 80.8 86.2
05/07/2020 02:35:02 77.36 75.51 79.19 68 79.3 84.6 77.03 75.5 78.19 71.5 80.8 86.2
05/07/2020 02:35:03 65.83 75.14 75.51 68 79.3 84.6 69.35 75.17 75.5 71.5 80.8 86.2
05/07/2020 02:35:04 80.64 79.14 79.14 68.3 79.3 84.6 80.43 78.96 78.96 71.6 80.8 86.2
05/07/2020 02:35:05 66.9 78.48 79.14 68.3 79.2 84.6 70.3 78.38 78.96 71.6 80.8 86.2
05/07/2020 02:35:06 62.4 74.61 79.14 68.2 79.2 84.6 68.35 75.04 78.96 71.6 80.7 86.2
05/07/2020 02:35:07 62.37 70.78 79.14 68.2 79.2 84.6 68.59 72.12 78.96 71.6 80.7 86.2
05/07/2020 02:35:08 62.31 67.48 79.14 68.2 79.2 84.6 68.19 70.28 78.96 71.6 80.7 86.2
05/07/2020 02:35:09 62.22 64.99 79.14 68.2 79.2 84.6 68.19 69.07 78.96 71.6 80.7 86.2
05/07/2020 02:35:10 66.76 66.57 79.14 68.2 79.2 84.6 69.61 69.53 78.96 71.6 80.7 86.2
05/07/2020 02:35:11 64 66.53 79.14 68.2 79.1 84.6 69.58 69.62 78.96 71.6 80.6 86.1
05/07/2020 02:35:12 65.01 65.19 79.14 68.2 79.1 84.6 69.62 69.78 78.96 71.6 80.6 86.1
05/07/2020 02:35:13 64.81 65.06 79.14 68.2 79.1 84.6 69.23 69.59 78.96 71.5 80.6 86.1
05/07/2020 02:35:14 64.69 64.89 79.14 68.2 79.1 84.6 69.58 69.7 78.96 71.5 80.6 86.1
05/07/2020 02:35:15 64.49 64.81 79.14 68.2 79 84.6 69.45 69.67 78.96 71.5 80.6 86.1
05/07/2020 02:35:16 64.37 64.55 79.14 68.2 79 84.6 69.4 69.51 78.96 71.5 80.6 86.1
05/07/2020 02:35:17 72.19 71.3 79.14 68.2 79 84.6 72.27 71.8 78.96 71.5 80.5 86.1
05/07/2020 02:35:18 72.21 73.3 79.14 68.2 79 84.6 72.42 73.09 78.96 71.5 80.5 86.1
05/07/2020 02:35:19 64.71 71.07 79.14 68.2 79 84.6 69.61 71.73 78.96 71.5 80.5 86.1
05/07/2020 02:35:20 64 68.24 79.14 68.1 79 84.6 69.69 70.54 78.96 71.5 80.5 86.1
05/07/2020 02:35:21 63.7 66.09 79.14 68.1 79 84.5 69.7 70.25 78.96 71.4 80.5 86.1
05/07/2020 02:35:22 63.72 64.75 79.14 68.1 79 84.5 68.54 69.74 78.96 71.4 80.5 86.1
05/07/2020 02:35:23 64.04 64.18 79.14 68.1 79 84.5 68.91 69.06 78.96 71.4 80.5 86.1
05/07/2020 02:35:24 63.73 64.1 79.14 68.1 79 84.5 68.84 69.01 78.96 71.4 80.5 86.1
05/07/2020 02:35:25 63.91 63.97 79.14 68.1 78.9 84.5 68.97 69.12 78.96 71.4 80.4 86.1
05/07/2020 02:35:26 63.85 63.92 79.14 68.1 78.9 84.5 68.67 68.98 78.96 71.4 80.4 86.1
05/07/2020 02:35:27 64.49 64.32 79.14 68.1 78.9 84.5 69.2 69.12 78.96 71.4 80.4 86.1
05/07/2020 02:35:28 64.03 64.45 79.14 68.1 78.8 84.5 68.86 69.15 78.96 71.4 80.3 86.1
05/07/2020 02:35:29 63.78 64.1 79.14 68 78.8 84.5 69.14 69.16 78.96 71.3 80.3 86.1
05/07/2020 02:35:30 63.54 63.89 79.14 67.9 78.8 84.5 68.66 69.05 78.96 71.3 80.3 86.1
05/07/2020 02:35:31 63.83 63.82 79.14 67.9 78.8 84.5 69.23 69.27 78.96 71.2 80.3 86.1
05/07/2020 02:35:32 63.96 64.03 79.14 67.8 78.7 84.5 68.59 69.12 78.96 71.2 80.3 86.1
05/07/2020 02:35:33 63.77 63.91 79.14 67.5 78.7 84.5 68.67 68.79 78.96 71 80.3 86.1
05/07/2020 02:35:34 63.36 63.84 78.48 67.5 78.7 84.5 68.61 68.81 78.38 71 80.2 86.1
05/07/2020 02:35:35 63.69 63.68 74.61 67.4 78.7 84.5 68.75 68.81 75.04 70.9 80.2 86.1
05/07/2020 02:35:36 63.91 63.86 73.3 67.4 78.7 84.5 68.77 68.83 73.09 70.9 80.2 86.1
05/07/2020 02:35:37 63.72 64 73.3 67.4 78.7 84.5 69.01 69.03 73.09 70.9 80.2 86.1
05/07/2020 02:35:38 63.6 63.79 73.3 67.4 78.6 84.5 68.92 69.07 73.09 70.8 80.2 86.1
05/07/2020 02:35:39 63.56 63.63 73.3 67.4 78.6 84.5 68.65 68.91 73.09 70.8 80.1 86.1
05/07/2020 02:35:40 63.84 63.77 73.3 67.4 78.6 84.5 68.97 68.91 73.09 70.8 80.1 86.1
05/07/2020 02:35:41 64.25 64.15 73.3 67.3 78.6 84.5 68.73 68.96 73.09 70.8 80.1 86.1
05/07/2020 02:35:42 63.72 64.03 73.3 67.3 78.6 84.5 69.32 69.27 73.09 70.8 80.1 86.1
05/07/2020 02:35:43 63.42 63.86 73.3 67.2 78.5 84.5 68.71 69.33 73.09 70.7 80 86.1
05/07/2020 02:35:44 63.63 63.66 73.3 67.2 78.5 84.5 69.01 69.01 73.09 70.7 80 86.1
05/07/2020 02:35:45 63.54 63.63 73.3 67.2 78.4 84.5 69.35 69.46 73.09 70.7 80 86.1
05/07/2020 02:35:46 63.8 63.75 73.3 67.2 78.4 84.5 68.8 69.21 73.09 70.7 79.9 86.1
05/07/2020 02:35:47 64.02 64.03 73.3 67.2 78.3 84.5 69.57 69.39 73.09 70.7 79.9 86.1
05/07/2020 02:35:48 71.44 70.66 71.07 67.2 78.3 84.5 71.95 71.55 71.73 70.7 79.9 86.1
05/07/2020 02:35:49 70.24 72.06 72.06 67.2 78.3 84.5 71.51 72.35 72.35 70.7 79.9 86.1
05/07/2020 02:35:50 63.93 69.64 72.06 67.2 78.2 84.5 69.52 71.19 72.35 70.7 79.8 86.1
05/07/2020 02:35:51 63.62 66.97 72.06 67.2 78.1 84.5 69.19 70.24 72.35 70.7 79.8 86.1
05/07/2020 02:35:52 63.63 65.17 72.06 67.2 78.1 84.5 69.13 69.57 72.35 70.7 79.7 86.1
05/07/2020 02:35:53 67.07 66.49 72.06 67 78.1 84.5 80.95 79.43 79.43 70.8 79.7 86.1
05/07/2020 02:35:54 64.51 66.56 72.06 67 78.1 84.5 70.41 78.72 79.43 70.7 79.7 86
05/07/2020 02:35:55 62.28 65.21 72.06 67 78.1 84.5 69.06 75.42 79.43 70.7 79.7 86
05/07/2020 02:35:56 62.3 63.65 72.06 67 78.1 84.5 68.88 72.6 79.43 70.7 79.7 86
05/07/2020 02:35:57 62.32 62.86 72.06 67 78 84.5 68.76 70.68 79.43 70.7 79.7 86
05/07/2020 02:35:58 62.08 62.54 72.06 66.9 78 84.5 68.92 69.68 79.43 70.7 79.7 86
05/07/2020 02:35:59 61.89 62.22 72.06 66.9 78 84.4 68.07 69.07 79.43 70.6 79.7 86
05/07/2020 02:36:00 62.08 62.1 72.06 66.9 78 84.4 68.41 68.57 79.43 70.6 79.7 86
05/07/2020 02:36:01 62.23 62.24 72.06 66.9 78 84.4 68.4 68.59 79.43 70.6 79.7 86
05/07/2020 02:36:02 62.06 62.18 72.06 66.9 78 84.4 68.5 68.55 79.43 70.6 79.6 86
05/07/2020 02:36:03 62.04 62.18 72.06 66.8 78 84.4 68.4 68.6 79.43 70.6 79.6 86
05/07/2020 02:36:04 62.28 62.29 72.06 66.8 78 84.4 68.45 68.6 79.43 70.6 79.6 86
05/07/2020 02:36:05 62.05 62.26 72.06 66.8 78 84.4 68.39 68.64 79.43 70.6 79.6 86
05/07/2020 02:36:06 62.23 62.26 72.06 66.8 78 84.4 69.31 69.04 79.43 70.6 79.6 86
05/07/2020 02:36:07 62.15 62.21 72.06 66.8 77.9 84.4 68.71 69.14 79.43 70.6 79.6 86
05/07/2020 02:36:08 61.96 62.16 72.06 66.8 77.9 84.4 68.44 68.79 79.43 70.5 79.6 86
05/07/2020 02:36:09 62.38 62.27 72.06 66.8 77.9 84.4 69.23 69.04 79.43 70.5 79.5 86
05/07/2020 02:36:10 62.12 62.32 72.06 66.8 77.8 84.4 68.26 69.01 79.43 70.5 79.5 86
05/07/2020 02:36:11 62.29 62.31 72.06 66.8 77.8 84.4 70.41 69.9 79.43 70.5 79.5 86
05/07/2020 02:36:12 62.12 62.25 72.06 66.7 77.8 84.4 68.61 69.63 79.43 70.4 79.5 86
05/07/2020 02:36:13 62.26 62.3 72.06 66.6 77.8 84.4 68.66 69.04 79.43 70.3 79.5 86
05/07/2020 02:36:14 61.99 62.25 72.06 66.5 77.8 84.4 68.45 68.88 79.43 70.2 79.5 86
05/07/2020 02:36:15 62.13 62.17 72.06 66.5 77.8 84.4 68.75 68.75 79.43 70.2 79.5 86
05/07/2020 02:36:16 62.19 62.19 72.06 66.5 77.8 84.4 68.81 68.79 79.43 70.2 79.5 86
05/07/2020 02:36:17 62.25 62.26 72.06 66.5 77.8 84.4 68.57 68.91 79.43 70.2 79.4 86
05/07/2020 02:36:18 62.17 62.23 72.06 66.5 77.8 84.4 68.67 68.71 79.43 70.2 79.4 86
05/07/2020 02:36:19 62.49 62.39 69.64 66.4 77.8 84.4 68.87 68.87 79.43 70.2 79.4 86
05/07/2020 02:36:20 62.28 62.4 66.97 66.4 77.8 84.4 68.74 68.87 79.43 70.2 79.4 86
05/07/2020 02:36:21 62.13 62.38 66.56 66.4 77.8 84.4 68.58 68.9 79.43 70.1 79.4 86
05/07/2020 02:36:22 62.12 62.26 66.56 66.4 77.8 84.4 68.53 68.74 79.43 70.1 79.4 86
05/07/2020 02:36:23 62.02 62.19 66.56 66.3 77.8 84.4 68.76 68.76 78.72 70.1 79.4 86
05/07/2020 02:36:24 61.9 62.15 65.21 66.3 77.7 84.4 67.98 68.88 75.42 70.1 79.4 86
05/07/2020 02:36:25 61.85 62 63.65 66.3 77.7 84.4 67.88 68.27 72.6 70.1 79.4 86
05/07/2020 02:36:26 62.44 62.27 62.86 66.2 77.7 84.4 68.92 68.66 70.68 70 79.4 86
05/07/2020 02:36:27 62.14 62.39 62.54 66.1 77.7 84.4 68.46 68.89 69.9 70 79.4 86
05/07/2020 02:36:28 62.18 62.24 62.4 66.1 77.7 84.4 68.55 68.63 69.9 69.9 79.4 86
05/07/2020 02:36:29 61.83 62.16 62.4 66 77.7 84.4 67.92 68.46 69.9 69.9 79.4 86
05/07/2020 02:36:30 62.15 62.1 62.4 66 77.6 84.4 68.35 68.33 69.9 69.9 79.3 86
05/07/2020 02:36:31 62.18 62.22 62.4 66 77.6 84.4 68.54 68.53 69.9 69.9 79.3 86
05/07/2020 02:36:32 62.22 62.27 62.4 66 77.6 84.4 68.56 68.64 69.9 69.9 79.3 86
05/07/2020 02:36:33 62.05 62.29 62.4 66 77.6 84.4 69.17 69.26 69.9 69.9 79.3 86
05/07/2020 02:36:34 62.19 62.27 62.4 66 77.6 84.4 69.82 69.88 69.9 69.9 79.3 86
05/07/2020 02:36:35 61.92 62.17 62.4 66 77.6 84.3 68.44 69.58 69.9 69.9 79.3 85.9
05/07/2020 02:36:36 62.31 62.28 62.4 66 77.6 84.3 69.05 69.17 69.9 69.9 79.3 85.9
05/07/2020 02:36:37 62.25 62.32 62.4 66 77.6 84.3 68.49 68.97 69.9 69.9 79.3 85.9
05/07/2020 02:36:38 62.04 62.24 62.4 66 77.6 84.3 68.2 68.69 69.9 69.9 79.3 85.9
05/07/2020 02:36:39 62.14 62.18 62.4 66 77.6 84.3 68.47 68.53 69.9 69.9 79.3 85.9
05/07/2020 02:36:40 62.16 62.27 62.4 66 77.6 84.3 68.68 68.79 69.9 69.9 79.3 85.9
05/07/2020 02:36:41 62.41 62.42 62.42 66 77.6 84.3 75.79 74.97 74.97 69.9 79.3 85.9
05/07/2020 02:36:42 61.94 62.25 62.42 66 77.5 84.3 68.14 73.34 74.97 69.9 79.3 85.9
05/07/2020 02:36:43 62.08 62.13 62.42 66 77.5 84.3 68.21 70.82 74.97 69.9 79.3 85.9
05/07/2020 02:36:44 62.23 62.21 62.42 66 77.5 84.3 68.6 69.44 74.97 69.9 79.3 85.9
05/07/2020 02:36:45 61.8 62.22 62.42 66 77.5 84.3 68.05 69.02 74.97 69.9 79.3 85.9
05/07/2020 02:36:46 61.89 61.95 62.42 66 77.5 84.3 67.9 68.43 74.97 69.9 79.2 85.9
05/07/2020 02:36:47 62.14 62.14 62.42 66 77.5 84.3 68.68 68.59 74.97 69.9 79.2 85.9
05/07/2020 02:36:48 62.18 62.27 62.42 66 77.4 84.2 68.67 68.72 74.97 69.9 79.2 85.9
05/07/2020 02:36:49 62.02 62.17 62.42 66 77.4 84.2 67.82 68.64 74.97 69.9 79.2 85.9
05/07/2020 02:36:50 62.18 62.16 62.42 66 77.4 84.2 68.43 68.39 74.97 69.9 79.2 85.9
05/07/2020 02:36:51 62.35 62.33 62.42 66 77.4 84.2 69.05 68.85 74.97 69.9 79.2 85.9
05/07/2020 02:36:52 62.33 62.46 62.46 66 77.4 84.2 68.63 68.89 74.97 69.9 79.2 85.9
05/07/2020 02:36:53 62.19 62.29 62.46 66 77.4 84.2 68.31 68.72 74.97 69.9 79.2 85.9
05/07/2020 02:36:54 62.44 62.45 62.46 66 77.4 84.2 68.99 68.97 74.97 69.9 79.2 85.9
05/07/2020 02:36:55 62.4 62.42 62.46 66 77.4 84.2 68.5 68.84 74.97 69.9 79.2 85.9
05/07/2020 02:36:56 62.27 62.48 62.48 66 77.4 84.2 68.58 68.73 74.97 69.9 79.1 85.9
05/07/2020 02:36:57 62.52 62.5 62.5 66 77.4 84.2 68.39 68.59 74.97 69.9 79.1 85.9
05/07/2020 02:36:58 66.65 66.33 66.33 66 77.4 84.2 69.35 69.31 74.97 69.9 79.1 85.9
05/07/2020 02:36:59 65.53 66.93 66.93 66 77.4 84.2 69.04 69.6 74.97 69.9 79.1 85.9
05/07/2020 02:37:00 62.29 65.41 66.93 66 77.4 84.2 68.69 69.03 74.97 69.9 79.1 85.9
05/07/2020 02:37:01 62.25 63.75 66.93 66 77.4 84.2 68.36 68.9 74.97 69.9 79.1 85.9
05/07/2020 02:37:02 62.35 62.9 66.93 66 77.4 84.2 68.58 68.66 74.97 69.9 79.1 85.9
05/07/2020 02:37:03 62.3 62.54 66.93 66 77.4 84.2 68.84 68.88 74.97 69.9 79.1 85.9
05/07/2020 02:37:04 62.11 62.47 66.93 66 77.3 84.2 68.59 68.91 74.97 69.8 79.1 85.9
05/07/2020 02:37:05 61.98 62.31 66.93 66 77.3 84.2 68.29 68.78 74.97 69.8 79.1 85.9
05/07/2020 02:37:06 62.03 62.12 66.93 66 77.3 84.2 68.59 68.64 74.97 69.8 79.1 85.9
05/07/2020 02:37:07 62.23 62.27 66.93 66 77.3 84.2 68.85 68.89 74.97 69.8 79.1 85.9
05/07/2020 02:37:08 62.28 62.29 66.93 66 77.3 84.2 69.05 69.01 74.97 69.8 79.1 85.9
05/07/2020 02:37:09 61.96 62.27 66.93 66 77.3 84.2 68.44 68.93 74.97 69.8 79.1 85.9
05/07/2020 02:37:10 61.95 62.14 66.93 66 77.3 84.2 68.22 68.66 74.97 69.8 79.1 85.9
05/07/2020 02:37:11 62.14 62.13 66.93 66 77.3 84.2 68.77 68.75 73.34 69.8 79.1 85.9
05/07/2020 02:37:12 62.01 62.18 66.93 66 77.3 84.2 68.3 68.71 70.82 69.8 79.1 85.9
05/07/2020 02:37:13 61.89 62.04 66.93 66 77.3 84.2 68.41 68.53 69.6 69.8 79.1 85.9
05/07/2020 02:37:14 61.94 62 66.93 66 77.3 84.2 68.15 68.59 69.6 69.8 79.1 85.9
05/07/2020 02:37:15 62.02 62.03 66.93 66 77.3 84.2 68.48 68.43 69.6 69.8 79.1 85.9
05/07/2020 02:37:16 61.83 62 66.93 66 77.3 84.2 68 68.49 69.6 69.8 79.1 85.9
05/07/2020 02:37:17 62.08 62.15 66.93 66 77.3 84.2 68.36 68.38 69.6 69.8 79.1 85.9
05/07/2020 02:37:18 62.24 62.21 66.93 66 77.3 84.2 68.47 68.58 69.6 69.8 79.1 85.9
05/07/2020 02:37:19 61.84 62.18 66.93 66 77.3 84.2 68.08 68.5 69.6 69.8 79 85.9
05/07/2020 02:37:20 61.86 62 66.93 66 77.2 84.2 68.11 68.27 69.6 69.8 78.9 85.9
05/07/2020 02:37:21 61.83 61.93 66.93 66 77.2 84.2 68.2 68.31 69.6 69.8 78.9 85.9
05/07/2020 02:37:22 62.07 62.03 66.93 66 77.1 84.2 68.33 68.38 69.6 69.8 78.9 85.9
05/07/2020 02:37:23 62.18 62.17 66.93 66 77.1 84.2 68.5 68.54 69.6 69.8 78.9 85.9
05/07/2020 02:37:24 61.96 62.13 66.93 66 77 84.2 68.03 68.47 69.6 69.8 78.8 85.9
05/07/2020 02:37:25 61.7 62.06 66.93 66 76.9 84.2 67.89 68.3 69.6 69.8 78.7 85.9
05/07/2020 02:37:26 61.67 61.91 66.93 65.9 76.9 84.2 67.95 68.16 69.6 69.8 78.7 85.9
05/07/2020 02:37:27 62.16 62.05 66.93 65.9 76.9 84.2 68.39 68.3 69.6 69.8 78.7 85.9
05/07/2020 02:37:28 62.11 62.09 66.93 65.9 76.9 84.2 68.26 68.32 69.6 69.8 78.7 85.8
05/07/2020 02:37:29 62.01 62.11 65.41 65.9 76.9 84.2 68.2 68.33 69.03 69.8 78.7 85.8
05/07/2020 02:37:30 62.22 62.2 63.75 65.9 76.9 84.1 68.27 68.38 69.01 69.8 78.6 85.8
05/07/2020 02:37:31 62.22 62.28 62.9 65.9 76.9 84.1 68.68 68.71 69.01 69.8 78.6 85.8
05/07/2020 02:37:32 61.91 62.28 62.54 65.9 76.8 84.1 68 68.7 69.01 69.8 78.6 85.8
05/07/2020 02:37:33 62.05 62.15 62.47 65.9 76.8 84.1 68.59 68.58 69.01 69.8 78.6 85.8
05/07/2020 02:37:34 61.98 62.1 62.31 65.9 76.7 84.1 68.24 68.53 69.01 69.8 78.5 85.8
05/07/2020 02:37:35 62.01 62.1 62.29 65.9 76.7 84.1 68.9 68.86 69.01 69.8 78.5 85.8
05/07/2020 02:37:36 61.97 62.1 62.29 65.9 76.7 84.1 69.84 69.5 69.5 69.8 78.5 85.8
05/07/2020 02:37:37 62.31 62.21 62.29 65.9 76.6 84.1 69.3 69.42 69.5 69.8 78.5 85.8
05/07/2020 02:37:38 61.84 62.2 62.28 65.9 76.5 84.1 69.19 69.35 69.5 69.8 78.4 85.8
05/07/2020 02:37:39 61.95 62.02 62.28 65.9 76.4 84.1 71.26 71.02 71.02 69.8 78.3 85.8
05/07/2020 02:37:40 61.97 62.05 62.28 65.9 76.4 84.1 68.62 70.3 71.02 69.8 78.2 85.8
05/07/2020 02:37:41 62.28 62.27 62.28 65.9 76.3 84.1 77.14 76.76 76.76 69.8 78.2 85.8
05/07/2020 02:37:42 61.87 62.26 62.28 65.9 76.3 84.1 73.62 77.34 77.34 69.9 78.2 85.8
05/07/2020 02:37:43 61.95 62.08 62.28 65.9 76.2 84.1 68.23 74.57 77.34 69.9 78.1 85.8
05/07/2020 02:37:44 62.1 62.1 62.28 65.9 76.2 84.1 68.34 71.79 77.34 69.9 78.1 85.8
05/07/2020 02:37:45 62.74 62.63 62.63 65.9 76.2 84.1 69.55 70 77.34 69.9 78.1 85.8
05/07/2020 02:37:46 62.22 62.53 62.63 65.9 76.1 84.1 69.11 69.75 77.34 69.9 78.1 85.8
05/07/2020 02:37:47 62.1 62.26 62.63 65.9 76.1 84.1 68.36 69.31 77.34 69.9 78.1 85.8
05/07/2020 02:37:48 62.27 62.29 62.63 65.9 76.1 84.1 68.71 68.84 77.34 69.9 78.1 85.8
05/07/2020 02:37:49 62.75 62.64 62.64 65.9 76.1 84.1 68.61 68.74 77.34 69.9 78 85.8
05/07/2020 02:37:50 62.42 62.69 62.69 65.9 76.1 84.1 68.84 68.9 77.34 69.9 78 85.8
05/07/2020 02:37:51 62.47 62.55 62.69 65.9 76 84.1 68.55 68.84 77.34 69.9 78 85.8
05/07/2020 02:37:52 62.25 62.62 62.69 65.9 76 84.1 68.33 68.8 77.34 69.9 78 85.8
05/07/2020 02:37:53 62.13 62.3 62.69 65.9 76 84.1 68.1 68.42 77.34 69.9 78 85.8
05/07/2020 02:37:54 62.56 62.48 62.69 65.9 76 84.1 68.95 68.77 77.34 69.9 78 85.8
05/07/2020 02:37:55 62.36 62.46 62.69 65.9 76 84.1 68.2 68.7 77.34 69.9 78 85.8
05/07/2020 02:37:56 62.34 62.39 62.69 65.9 76 84.1 68.69 68.69 77.34 69.9 78 85.8
05/07/2020 02:37:57 62.68 62.56 62.69 65.9 75.9 84.1 70.95 70.49 77.34 69.9 77.9 85.8
05/07/2020 02:37:58 62.42 62.58 62.69 65.9 75.9 84.1 71.12 71.65 77.34 69.9 77.9 85.8
05/07/2020 02:37:59 62.31 62.47 62.69 65.9 75.9 84 68.1 70.32 77.34 69.9 77.8 85.8
05/07/2020 02:38:00 62.3 62.4 62.69 65.9 75.8 84 68.37 69.09 77.34 69.9 77.8 85.8
05/07/2020 02:38:01 62.53 62.51 62.69 65.9 75.8 84 68.55 68.77 77.34 69.9 77.8 85.8
05/07/2020 02:38:02 62.19 62.51 62.69 65.9 75.8 84 68.18 68.66 77.34 69.9 77.8 85.8
05/07/2020 02:38:03 62.34 62.4 62.69 65.9 75.8 84 68.05 68.42 77.34 69.9 77.8 85.8
05/07/2020 02:38:04 62.47 62.45 62.69 65.9 75.8 84 68.52 68.44 77.34 69.9 77.8 85.8
05/07/2020 02:38:05 62.34 62.42 62.69 65.9 75.8 84 68.39 68.47 77.34 69.9 77.8 85.8
05/07/2020 02:38:06 62.5 62.51 62.69 65.9 75.8 84 68.82 68.79 77.34 69.9 77.8 85.8
05/07/2020 02:38:07 62.71 62.71 62.71 65.9 75.8 84 72.69 72.13 77.34 69.9 77.8 85.8
05/07/2020 02:38:08 62.54 62.64 62.71 65.9 75.8 84 68.57 71.25 77.34 69.9 77.8 85.7
05/07/2020 02:38:09 62.18 62.58 62.71 65.9 75.8 84 68.31 69.77 77.34 69.9 77.8 85.7
05/07/2020 02:38:10 62.66 62.6 62.71 65.8 75.8 84 69.34 69.28 77.34 69.9 77.8 85.7
05/07/2020 02:38:11 62.61 62.65 62.71 65.8 75.8 84 69.25 69.34 77.34 69.9 77.8 85.7
05/07/2020 02:38:12 62.44 62.63 62.71 65.8 75.8 84 68.73 69.22 74.57 69.9 77.8 85.7
05/07/2020 02:38:13 62.25 62.52 62.71 65.8 75.8 84 68.73 69.02 72.13 69.9 77.8 85.7
05/07/2020 02:38:14 62.35 62.48 62.71 65.8 75.8 84 69.56 69.52 72.13 69.9 77.8 85.7
05/07/2020 02:38:15 62.4 62.44 62.71 65.8 75.7 84 68.58 69.33 72.13 69.9 77.8 85.7
05/07/2020 02:38:16 62.37 62.42 62.71 65.8 75.7 84 68.47 68.78 72.13 69.9 77.8 85.7
05/07/2020 02:38:17 62.33 62.42 62.71 65.8 75.7 84 68.08 68.63 72.13 69.9 77.7 85.7
05/07/2020 02:38:18 62.49 62.5 62.71 65.8 75.7 84 68.73 68.69 72.13 69.9 77.7 85.7
05/07/2020 02:38:19 62.22 62.49 62.71 65.8 75.7 84 68.24 68.59 72.13 69.9 77.7 85.7
05/07/2020 02:38:20 62.57 62.49 62.71 65.8 75.7 84 68.93 68.79 72.13 69.9 77.7 85.7
05/07/2020 02:38:21 62.33 62.59 62.71 65.8 75.7 84 68.4 68.87 72.13 69.9 77.7 85.7
05/07/2020 02:38:22 62.51 62.51 62.71 65.8 75.7 84 68.51 68.56 72.13 69.9 77.7 85.7
05/07/2020 02:38:23 62.53 62.56 62.71 65.8 75.7 84 68.48 68.65 72.13 69.9 77.7 85.7
05/07/2020 02:38:24 62.38 62.56 62.71 65.8 75.7 84 68.55 68.71 72.13 69.9 77.7 85.7
05/07/2020 02:38:25 62.77 62.68 62.71 65.8 75.7 84 69.01 68.87 72.13 69.9 77.7 85.7
05/07/2020 02:38:26 62.42 62.67 62.71 65.8 75.7 84 68.41 68.86 72.13 69.8 77.7 85.7
05/07/2020 02:38:27 62.31 62.49 62.71 65.8 75.7 83.9 68.19 68.55 72.13 69.8 77.7 85.7
05/07/2020 02:38:28 62.65 62.6 62.71 65.8 75.7 83.9 69.06 68.81 72.13 69.8 77.7 85.7
05/07/2020 02:38:29 62.71 62.74 62.74 65.8 75.7 83.9 69.19 69.18 72.13 69.8 77.7 85.7
05/07/2020 02:38:30 62.2 62.66 62.74 65.8 75.7 83.9 68.1 69.12 72.13 69.8 77.7 85.7
05/07/2020 02:38:31 62.11 62.41 62.74 65.8 75.7 83.9 67.87 68.54 72.13 69.8 77.7 85.7
05/07/2020 02:38:32 62.69 62.58 62.74 65.8 75.7 83.9 68.77 68.68 72.13 69.8 77.7 85.7
05/07/2020 02:38:33 65.24 64.71 64.71 65.8 75.7 83.9 71.81 71.31 72.13 69.9 77.7 85.7
05/07/2020 02:38:34 62.37 64.39 64.71 65.8 75.7 83.9 68.51 70.93 72.13 69.9 77.6 85.7
05/07/2020 02:38:35 62.29 63.26 64.71 65.8 75.6 83.9 68.73 69.64 72.13 69.9 77.6 85.7
05/07/2020 02:38:36 62.15 62.72 64.71 65.8 75.6 83.9 68.99 69.22 72.13 69.9 77.6 85.7
05/07/2020 02:38:37 62.29 62.44 64.71 65.8 75.6 83.9 68.8 69.19 71.31 69.9 77.6 85.7
05/07/2020 02:38:38 62.17 62.39 64.71 65.8 75.6 83.9 68.45 68.88 71.31 69.9 77.6 85.7
05/07/2020 02:38:39 65.37 64.84 64.84 65.8 75.6 83.9 69.44 69.43 71.31 69.9 77.6 85.7
05/07/2020 02:38:40 64.6 65.13 65.13 65.8 75.6 83.9 68.81 69.4 71.31 69.9 77.6 85.7
05/07/2020 02:38:41 65.72 65.62 65.62 65.8 75.6 83.9 69.61 69.54 71.31 69.9 77.5 85.7
05/07/2020 02:38:42 61.99 65.3 65.62 65.8 75.5 83.9 67.78 69.38 71.31 69.9 77.5 85.6
05/07/2020 02:38:43 62.09 63.54 65.62 65.8 75.5 83.9 68.44 68.56 71.31 69.9 77.5 85.6
05/07/2020 02:38:44 62.45 62.71 65.62 65.8 75.5 83.9 68.94 68.85 71.31 69.9 77.5 85.6
05/07/2020 02:38:45 63.83 63.64 65.62 65.8 75.5 83.9 69.19 69.13 71.31 69.9 77.5 85.6
05/07/2020 02:38:46 61.98 63.41 65.62 65.8 75.5 83.9 68.79 69.24 71.31 69.9 77.5 85.6
05/07/2020 02:38:47 61.98 62.64 65.62 65.8 75.5 83.9 68.74 68.98 71.31 69.9 77.5 85.6
05/07/2020 02:38:48 61.78 62.17 65.62 65.8 75.5 83.9 70.55 70.16 71.31 69.9 77.5 85.6
05/07/2020 02:38:49 63.62 63.29 65.62 65.8 75.5 83.9 69.78 70.13 71.31 69.9 77.5 85.6
05/07/2020 02:38:50 62.47 62.88 65.62 65.8 75.5 83.9 69.8 70 71.31 69.9 77.5 85.6
05/07/2020 02:38:51 62.44 62.68 65.62 65.8 75.5 83.9 69.57 70.09 71.31 69.9 77.5 85.6
05/07/2020 02:38:52 61.95 62.53 65.62 65.8 75.5 83.9 69.28 69.68 71.31 69.9 77.5 85.6
05/07/2020 02:38:53 61.92 62.2 65.62 65.8 75.4 83.9 68.05 69.46 71.31 69.9 77.4 85.6
05/07/2020 02:38:54 62.09 62.1 65.62 65.8 75.4 83.9 68.22 68.6 71.31 69.9 77.4 85.6
05/07/2020 02:38:55 61.95 62.07 65.62 65.8 75.4 83.9 68.64 68.72 71.31 69.9 77.4 85.6
05/07/2020 02:38:56 61.98 62.21 65.62 65.8 75.4 83.9 68.25 68.69 71.31 69.9 77.4 85.6
05/07/2020 02:38:57 61.97 62.02 65.62 65.8 75.4 83.9 68.1 68.44 71.31 69.9 77.4 85.6
05/07/2020 02:38:58 62.24 62.15 65.62 65.8 75.4 83.9 68.83 68.75 71.31 69.9 77.4 85.6
05/07/2020 02:38:59 61.99 62.15 65.62 65.8 75.4 83.9 67.64 68.62 71.31 69.9 77.4 85.6
05/07/2020 02:39:00 62.25 62.19 65.62 65.8 75.4 83.9 68.24 68.25 71.31 69.9 77.4 85.6
05/07/2020 02:39:01 62 62.22 65.62 65.8 75.4 83.9 67.91 68.17 71.31 69.9 77.4 85.6
05/07/2020 02:39:02 62.06 62.15 65.62 65.8 75.4 83.9 68.35 68.26 71.31 69.9 77.4 85.6
05/07/2020 02:39:03 61.97 62.07 65.62 65.8 75.3 83.8 68.42 68.49 70.93 69.9 77.3 85.6
05/07/2020 02:39:04 62.3 62.22 65.62 65.8 75.2 83.8 68.39 68.45 70.16 69.9 77.2 85.6
05/07/2020 02:39:05 62.06 62.21 65.62 65.8 75.2 83.8 67.77 68.43 70.16 69.9 77.2 85.6
05/07/2020 02:39:06 62.17 62.2 65.62 65.8 75.2 83.8 68.05 68.24 70.16 69.9 77.2 85.6
05/07/2020 02:39:07 62.11 62.18 65.62 65.8 75.1 83.8 68.36 68.26 70.16 69.9 77.2 85.6
05/07/2020 02:39:08 62 62.18 65.62 65.8 75.1 83.8 68.02 68.29 70.16 69.9 77.1 85.6
05/07/2020 02:39:09 61.98 62.09 65.62 65.8 75.1 83.8 68.18 68.21 70.16 69.9 77.1 85.6
05/07/2020 02:39:10 62.02 62.19 65.62 65.8 75 83.8 68.15 68.4 70.16 69.9 77 85.6
05/07/2020 02:39:11 61.92 62.07 65.3 65.8 74.9 83.8 67.97 68.19 70.16 69.9 76.9 85.6
05/07/2020 02:39:12 62.14 62.09 63.64 65.8 74.9 83.8 67.89 68.04 70.16 69.9 76.9 85.6
05/07/2020 02:39:13 62.3 62.28 63.64 65.8 74.9 83.8 68.41 68.37 70.16 69.9 76.9 85.6
05/07/2020 02:39:14 62.09 62.32 63.64 65.8 74.9 83.8 68.42 68.52 70.16 69.9 76.9 85.6
05/07/2020 02:39:15 61.99 62.16 63.41 65.8 74.9 83.8 67.82 68.45 70.16 69.9 76.9 85.6
05/07/2020 02:39:16 62.17 62.2 63.29 65.8 74.9 83.8 68.34 68.28 70.16 69.9 76.8 85.6
05/07/2020 02:39:17 62.02 62.25 63.29 65.8 74.8 83.8 67.85 68.25 70.16 69.9 76.8 85.6
05/07/2020 02:39:18 61.78 62.02 63.29 65.8 74.8 83.8 68.35 68.33 70.13 69.8 76.8 85.6
05/07/2020 02:39:19 62.07 62.06 62.88 65.1 74.8 83.8 68.28 68.33 70.09 69.7 76.8 85.6
05/07/2020 02:39:20 62.12 62.11 62.68 65.1 74.8 83.8 68.32 68.48 70.09 69.7 76.8 85.6
05/07/2020 02:39:21 61.99 62.14 62.53 65.1 74.8 83.8 68.22 68.36 69.68 69.7 76.8 85.6
05/07/2020 02:39:22 61.83 62.05 62.32 65.1 74.8 83.8 67.9 68.27 69.46 69.7 76.8 85.6
05/07/2020 02:39:23 62.07 62.08 62.32 65.1 74.8 83.8 68.1 68.18 68.75 69.7 76.8 85.6
05/07/2020 02:39:24 61.64 62.03 62.32 65.1 74.8 83.8 67.78 68.14 68.75 69.7 76.8 85.6
05/07/2020 02:39:25 62.08 62.05 62.32 65.1 74.8 83.8 68.55 68.34 68.75 69.7 76.8 85.6
05/07/2020 02:39:26 62.14 62.13 62.32 65.1 74.8 83.8 68.46 68.56 68.75 69.7 76.8 85.6
05/07/2020 02:39:27 62.27 62.33 62.33 65.1 74.8 83.8 67.5 68.57 68.75 69.7 76.8 85.5
05/07/2020 02:39:28 62.92 62.71 62.71 65.1 74.8 83.8 68.64 68.47 68.62 69.7 76.7 85.5
05/07/2020 02:39:29 62.96 62.96 62.96 65.1 74.8 83.8 68.95 68.85 68.85 69.7 76.7 85.5
05/07/2020 02:39:30 63.83 63.63 63.63 65.1 74.8 83.8 68.7 68.93 68.93 69.7 76.7 85.5
05/07/2020 02:39:31 63.69 63.66 63.66 65.1 74.7 83.8 68.39 68.85 68.93 69.7 76.7 85.5
05/07/2020 02:39:32 62.41 63.6 63.66 64.3 74.7 83.8 68.02 68.41 68.93 69.5 76.7 85.5
05/07/2020 02:39:33 61.95 62.86 63.66 64.3 74.7 83.8 68.06 68.33 68.93 69.5 76.7 85.5
05/07/2020 02:39:34 62.45 62.49 63.66 64.3 74.7 83.8 70.26 69.86 69.86 69.5 76.7 85.5
05/07/2020 02:39:35 62.26 62.41 63.66 64.3 74.7 83.8 68.55 69.53 69.86 69.5 76.7 85.5
05/07/2020 02:39:36 62.52 62.57 63.66 64.3 74.6 83.8 68.78 69.18 69.86 69.5 76.6 85.5
05/07/2020 02:39:37 62.28 62.45 63.66 64.3 74.6 83.8 68.33 68.82 69.86 69.5 76.6 85.5
05/07/2020 02:39:38 62.1 62.33 63.66 64.3 74.6 83.8 68.32 68.51 69.86 69.5 76.6 85.5
05/07/2020 02:39:39 61.91 62.24 63.66 64.2 74.6 83.8 67.73 68.51 69.86 69.5 76.6 85.5
05/07/2020 02:39:40 61.65 61.99 63.66 64.2 74.6 83.8 67.53 68.01 69.86 69.4 76.6 85.5
05/07/2020 02:39:41 62.49 62.31 63.66 64.2 74.6 83.8 68.1 68.02 69.86 69.4 76.6 85.5
05/07/2020 02:39:42 62.08 62.34 63.66 64.2 74.6 83.8 68.23 68.21 69.86 69.4 76.6 85.5
05/07/2020 02:39:43 61.9 62.16 63.66 64.2 74.6 83.8 67.97 68.14 69.86 69.4 76.6 85.5
05/07/2020 02:39:44 62.07 62.11 63.66 64.2 74.6 83.8 68.11 68.18 69.86 69.4 76.6 85.5
05/07/2020 02:39:45 62.02 62.11 63.66 64.2 74.6 83.8 68.2 68.49 69.86 69.4 76.6 85.5
05/07/2020 02:39:46 62.16 62.13 63.66 64.2 74.6 83.8 68.17 68.19 69.86 69.4 76.6 85.5
05/07/2020 02:39:47 62.34 62.29 63.66 64.2 74.6 83.8 68.15 68.2 69.86 69.4 76.6 85.5
05/07/2020 02:39:48 62.21 62.3 63.66 64.2 74.6 83.8 68.1 68.41 69.86 69.4 76.6 85.5
05/07/2020 02:39:49 62.13 62.25 63.66 64.2 74.6 83.8 67.72 68.04 69.86 69.4 76.6 85.5
05/07/2020 02:39:50 62.64 62.56 63.66 64.2 74.6 83.8 68.3 68.23 69.86 69.4 76.6 85.5
05/07/2020 02:39:51 62.63 62.73 63.66 64.2 74.6 83.8 68.94 68.67 69.86 69.4 76.6 85.5
05/07/2020 02:39:52 62.08 62.57 63.66 64.1 74.6 83.8 67.98 68.66 69.86 69.4 76.6 85.5
05/07/2020 02:39:53 61.54 62.25 63.66 64.1 74.5 83.8 67.67 68.25 69.86 69.4 76.5 85.5
05/07/2020 02:39:54 62.03 62 63.66 64.1 74.5 83.8 68.31 68.24 69.86 69.4 76.5 85.5
05/07/2020 02:39:55 61.95 62.03 63.66 64.1 74.5 83.8 68.26 68.3 69.86 69.4 76.5 85.5
05/07/2020 02:39:56 64.07 63.67 63.67 64.1 74.5 83.7 69.3 69.09 69.86 69.4 76.5 85.5
05/07/2020 02:39:57 62.5 63.57 63.67 64.1 74.5 83.7 68.1 69.01 69.86 69.4 76.5 85.5
05/07/2020 02:39:58 62.82 63.03 63.67 64.1 74.5 83.7 68.17 68.43 69.86 69.4 76.5 85.5
05/07/2020 02:39:59 62.2 62.93 63.67 64.1 74.5 83.7 68.14 68.35 69.86 69.4 76.5 85.5
05/07/2020 02:40:00 61.72 62.5 63.67 64.1 74.5 83.7 67.4 68.26 69.86 69.4 76.5 85.5
05/07/2020 02:40:01 62.2 62.16 63.67 64.1 74.5 83.7 68.47 68.26 69.86 69.4 76.5 85.5
05/07/2020 02:40:02 62.01 62.19 63.67 63.8 74.5 83.7 68.34 68.46 69.86 69.3 76.5 85.5
05/07/2020 02:40:03 61.8 62.08 63.67 63.8 74.5 83.7 68.23 68.45 69.86 69.3 76.5 85.4
05/07/2020 02:40:04 61.98 61.97 63.67 63.1 74.5 83.7 68.32 68.3 69.53 69.2 76.5 85.4
05/07/2020 02:40:05 62.15 62.1 63.67 63 74.5 83.7 68.38 68.55 69.18 69.1 76.5 85.4
05/07/2020 02:40:06 62.01 62.21 63.67 63 74.5 83.7 67.75 68.38 69.09 69.1 76.5 85.4
05/07/2020 02:40:07 61.78 62 63.67 63 74.5 83.7 67.72 68.01 69.09 69.1 76.5 85.4
05/07/2020 02:40:08 61.95 61.96 63.67 63 74.5 83.7 67.89 67.96 69.09 69.1 76.5 85.4
05/07/2020 02:40:09 61.98 62.07 63.67 63 74.5 83.7 68.19 68.25 69.09 69.1 76.5 85.4
05/07/2020 02:40:10 61.95 62.02 63.67 63 74.5 83.7 68.35 68.31 69.09 69.1 76.5 85.4
05/07/2020 02:40:11 61.87 61.99 63.67 63 74.5 83.7 68.35 68.56 69.09 69.1 76.5 85.4
05/07/2020 02:40:12 62.06 62.05 63.67 63 74.5 83.7 68.08 68.25 69.09 69.1 76.5 85.4
05/07/2020 02:40:13 62.17 62.21 63.67 63 74.5 83.7 68.65 68.58 69.09 69.1 76.5 85.4
05/07/2020 02:40:14 62.02 62.2 63.67 63 74.4 83.7 67.74 68.49 69.09 69.1 76.5 85.4
05/07/2020 02:40:15 62.24 62.21 63.67 63 74.4 83.7 68.17 68.21 69.09 69.1 76.5 85.4
05/07/2020 02:40:16 63.12 63.08 63.67 63 74.4 83.7 68.78 68.7 69.09 69.1 76.5 85.4
05/07/2020 02:40:17 61.89 62.72 63.67 62.8 74.4 83.7 68.04 68.48 69.09 69.1 76.5 85.4
05/07/2020 02:40:18 62.43 62.44 63.67 62.7 74.4 83.7 68.71 68.54 69.09 69.1 76.5 85.4
05/07/2020 02:40:19 62.26 62.46 63.67 62.7 74.4 83.7 68.8 68.92 69.09 69.1 76.5 85.4
05/07/2020 02:40:20 61.99 62.29 63.67 62.7 74.4 83.7 67.93 68.7 69.09 69.1 76.4 85.4
05/07/2020 02:40:21 63.03 62.91 63.67 62.7 74.3 83.7 69.76 69.51 69.51 69.1 76.4 85.4
05/07/2020 02:40:22 63.29 63.43 63.67 62.7 74.3 83.7 69.23 69.76 69.76 69.1 76.4 85.4
05/07/2020 02:40:23 61.95 62.98 63.67 62.7 74.3 83.7 68.1 69.21 69.76 69.1 76.4 85.4
05/07/2020 02:40:24 70.12 68.95 68.95 62.8 74.3 83.7 74.54 73.54 73.54 69.1 76.4 85.4
05/07/2020 02:40:25 70.41 70.82 70.82 62.8 74.3 83.7 74.65 74.94 74.94 69.1 76.4 85.4
05/07/2020 02:40:26 74.52 74.02 74.02 63 74.3 83.7 76.15 76.05 76.05 69.2 76.4 85.4
05/07/2020 02:40:27 73.31 74.2 74.2 63.1 74.3 83.7 75.64 76.1 76.1 69.3 76.4 85.4
05/07/2020 02:40:28 69.5 73.47 74.2 63.2 74.3 83.7 73.22 75.78 76.1 69.3 76.4 85.4
05/07/2020 02:40:29 73.25 72.82 74.2 63.3 74.3 83.6 75.9 75.47 76.1 69.3 76.4 85.4
05/07/2020 02:40:30 67.33 72.75 74.2 63.3 74.3 83.6 71.69 75.46 76.1 69.3 76.3 85.4
05/07/2020 02:40:31 71.01 70.93 74.2 63.4 74.3 83.6 74.12 74.01 76.1 69.4 76.3 85.4
05/07/2020 02:40:32 68.95 70.93 74.2 63.4 74.3 83.6 72.2 74.11 76.1 69.4 76.3 85.4
05/07/2020 02:40:33 69.4 71 74.2 63.5 74.3 83.6 73.72 74.28 76.1 69.4 76.3 85.4
05/07/2020 02:40:34 72.89 72.24 74.2 63.6 74.3 83.6 75.12 74.73 76.1 69.5 76.3 85.4
05/07/2020 02:40:35 66.26 72.32 74.2 63.6 74.1 83.6 69.63 74.77 76.1 69.5 76.2 85.4
05/07/2020 02:40:36 68.37 69.19 74.2 63.6 74.1 83.6 70.95 72.02 76.1 69.5 76.2 85.4
05/07/2020 02:40:37 69.65 69.7 74.2 63.7 74.1 83.6 71.77 71.73 76.1 69.5 76.2 85.4
05/07/2020 02:40:38 65.66 69.58 74.2 63.7 74 83.6 69.26 71.8 76.1 69.5 76 85.4
05/07/2020 02:40:39 61.02 67.06 74.2 63.7 74 83.6 67.23 70.21 76.1 69.5 76 85.4
05/07/2020 02:40:40 62.18 64.29 74.2 63.7 73.9 83.6 68.53 68.69 76.1 69.5 76 85.4
05/07/2020 02:40:41 65.11 64.76 74.2 63.7 73.9 83.6 68.94 69.03 76.1 69.5 76 85.4
05/07/2020 02:40:42 67.62 67.17 74.2 63.7 73.9 83.6 70.96 70.78 76.1 69.5 75.9 85.4
05/07/2020 02:40:43 74.14 73.63 74.2 63.8 73.8 83.6 76.57 76.11 76.11 69.5 75.9 85.4
05/07/2020 02:40:44 77.56 76.72 76.72 64.2 73.8 83.6 78.99 78.26 78.26 69.7 75.9 85.4
05/07/2020 02:40:45 62.61 76.17 76.72 64.2 73.8 83.6 68.21 77.9 78.26 69.7 75.8 85.4
05/07/2020 02:40:46 63.44 72.21 76.72 64.2 73.7 83.6 69.23 74.35 78.26 69.7 75.8 85.4
05/07/2020 02:40:47 66.41 69.12 76.72 64.2 73.7 83.6 69.57 71.92 78.26 69.7 75.8 85.4
05/07/2020 02:40:48 61.77 67.14 76.72 64.1 73.7 83.6 67.48 70.39 78.26 69.6 75.8 85.4
05/07/2020 02:40:49 67.66 67.16 76.72 64.1 73.7 83.6 71.15 70.64 78.26 69.6 75.8 85.4
05/07/2020 02:40:50 64.9 67.51 76.72 64.1 73.7 83.6 69.48 70.94 78.26 69.6 75.8 85.4
05/07/2020 02:40:51 61.52 65.55 76.72 64.1 73.7 83.6 67.67 69.74 78.26 69.6 75.8 85.4
05/07/2020 02:40:52 63.49 63.83 76.72 64.1 73.7 83.6 68.76 68.97 78.26 69.6 75.8 85.4
05/07/2020 02:40:53 67.97 67.1 76.72 64.1 73.7 83.6 70.93 70.49 78.26 69.5 75.8 85.4
05/07/2020 02:40:54 62.24 66.64 76.72 64.1 73.7 83.6 67.78 70.18 78.26 69.4 75.8 85.4
05/07/2020 02:40:55 61.97 64.48 76.72 64.1 73.7 83.6 67.72 68.8 78.26 69.4 75.8 85.4
05/07/2020 02:40:56 69.22 68.07 76.72 64.1 73.7 83.6 71.84 71.04 78.26 69.5 75.8 85.4
05/07/2020 02:40:57 73.14 72.66 76.72 64.2 73.7 83.6 73.86 73.58 78.26 69.5 75.8 85.4
05/07/2020 02:40:58 71.1 71.8 76.72 64.3 73.7 83.6 74.95 74.73 78.26 69.5 75.8 85.4
05/07/2020 02:40:59 71.95 72.2 76.72 64.3 73.7 83.6 74.5 74.8 78.26 69.6 75.8 85.4
05/07/2020 02:41:00 72.1 72.59 76.72 64.4 73.7 83.6 75.83 75.99 78.26 69.6 75.8 85.4
05/07/2020 02:41:01 73.05 73.47 76.72 64.5 73.7 83.6 76.35 76.66 78.26 69.7 75.8 85.4
05/07/2020 02:41:02 74.43 74.69 76.72 64.7 73.7 83.6 77.7 77.91 78.26 69.7 75.8 85.4
05/07/2020 02:41:03 75.81 75.69 76.72 64.8 73.7 83.6 79.63 79.31 79.31 69.9 75.8 85.4
05/07/2020 02:41:04 71.78 75.43 76.72 64.9 73.6 83.6 75.35 79.05 79.31 69.9 75.7 85.4
05/07/2020 02:41:05 69.77 73.69 76.72 64.9 73.6 83.6 73.51 77.32 79.31 69.9 75.7 85.4
05/07/2020 02:41:06 70.65 72.8 76.72 65 73.5 83.6 73.72 76.13 79.31 70 75.6 85.4
05/07/2020 02:41:07 67.19 70.55 76.72 65 73.5 83.6 71.57 74.01 79.31 70 75.6 85.4
05/07/2020 02:41:08 64.28 68.5 76.72 65 73.4 83.6 68.95 72.42 79.31 70 75.5 85.4
05/07/2020 02:41:09 65.67 66.54 76.72 65 73.4 83.6 70.44 70.85 79.31 70 75.5 85.4
05/07/2020 02:41:10 62.66 65.86 76.72 65 73.4 83.6 68.16 70.45 79.31 70 75.5 85.4
05/07/2020 02:41:11 62.35 64.14 76.72 65 73.4 83.6 68.11 69.22 79.31 70 75.5 85.4
05/07/2020 02:41:12 65.6 65.32 76.72 65 73.3 83.6 71.73 71.19 79.31 70 75.5 85.4
05/07/2020 02:41:13 69.65 68.58 76.72 65.1 73.3 83.6 74.87 74.02 79.31 70 75.5 85.4
05/07/2020 02:41:14 64.43 68.27 76.17 65.1 73.3 83.6 69.93 73.59 79.31 70 75.5 85.4
05/07/2020 02:41:15 65.25 66.11 75.69 65.1 73.3 83.6 71.03 71.46 79.31 70 75.4 85.4
05/07/2020 02:41:16 66.96 66.6 75.69 65.1 73.3 83.6 75.38 74.35 79.31 70.1 75.4 85.4
05/07/2020 02:41:17 69.22 68.77 75.69 65.1 73.3 83.6 75.21 75.38 79.31 70.1 75.4 85.4
05/07/2020 02:41:18 66.7 68.59 75.69 65.1 73.3 83.6 70.59 75.03 79.31 70.1 75.4 85.4
05/07/2020 02:41:19 70.38 70.17 75.69 65.2 73.2 83.6 72.12 72.69 79.31 70.1 75.4 85.4
05/07/2020 02:41:20 71.99 72.12 75.69 65.2 73.2 83.6 73.61 73.61 79.31 70.1 75.4 85.4
05/07/2020 02:41:21 62.93 70.82 75.69 65.2 73.2 83.6 68.67 73.05 79.31 70.1 75.4 85.3
05/07/2020 02:41:22 67.98 68.26 75.69 65.2 73.2 83.6 71.74 71.66 79.31 70.1 75.4 85.3
05/07/2020 02:41:23 72.21 71.56 75.69 65.3 73.2 83.6 73.34 73.31 79.31 70.2 75.4 85.3
05/07/2020 02:41:24 68.8 71.32 75.69 65.3 73.2 83.6 70.62 72.59 79.31 70.2 75.4 85.3
05/07/2020 02:41:25 63.47 69.09 75.69 65.3 73.2 83.6 69.55 71.14 79.31 70.2 75.4 85.3
05/07/2020 02:41:26 62.51 66.49 75.69 65.3 73.2 83.6 68.83 70.19 79.31 70.2 75.4 85.3
05/07/2020 02:41:27 63.73 64.56 75.69 65.3 73.2 83.6 68.54 69.44 79.31 70.2 75.4 85.3
05/07/2020 02:41:28 67.35 66.61 75.69 65.4 73.2 83.6 71.17 70.71 79.31 70.2 75.3 85.3
05/07/2020 02:41:29 66.34 67.34 75.69 65.4 73.1 83.6 71.32 71.41 79.31 70.2 75.3 85.3
05/07/2020 02:41:30 64.27 66.11 75.69 65.4 73.1 83.6 70.97 71.19 79.31 70.2 75.3 85.3
05/07/2020 02:41:31 63.87 65.08 75.69 65.4 73.1 83.5 70.86 70.91 79.31 70.2 75.2 85.3
05/07/2020 02:41:32 63.69 64.25 75.69 65.4 73.1 83.5 70.73 70.91 79.31 70.2 75.2 85.3
05/07/2020 02:41:33 64.51 64.38 75.43 65.4 73 83.5 71.5 71.37 79.05 70.2 75.2 85.3
05/07/2020 02:41:34 69.36 68.72 73.69 65.4 73 83.5 72.69 72.65 77.32 70.2 75.2 85.3
05/07/2020 02:41:35 73.93 73.61 73.61 65.5 73 83.5 88.06 87.29 87.29 71 75.3 85.3
05/07/2020 02:41:36 67.99 72.16 73.61 65.5 73 83.5 71.55 85.61 87.29 71 75.3 85.3
05/07/2020 02:41:37 62.22 70.03 73.61 65.5 72.9 83.5 68.4 81.63 87.29 71 75.2 85.3
05/07/2020 02:41:38 66.36 66.95 73.61 65.5 72.9 83.5 70.93 77.71 87.29 71 75.2 85.3
05/07/2020 02:41:39 64.27 66.96 73.61 65.5 72.9 83.5 69.14 74.87 87.29 71 75.2 85.3
05/07/2020 02:41:40 64.76 65.42 73.61 65.5 72.9 83.5 69.72 72.14 87.29 71 75.2 85.3
05/07/2020 02:41:41 66.75 66.9 73.61 65.6 72.9 83.5 70.59 71.11 87.29 71 75.2 85.3
05/07/2020 02:41:42 72.49 71.62 73.61 65.6 72.9 83.5 74.22 73.44 87.29 71 75.2 85.3
05/07/2020 02:41:43 65.16 70.73 73.61 65.6 72.9 83.5 70.69 73.11 87.29 71 75.2 85.3
05/07/2020 02:41:44 64.61 68 73.61 65.6 72.8 83.5 69.66 71.62 87.29 71 75.1 85.3
05/07/2020 02:41:45 64.87 66.39 73.61 65.6 72.7 83.5 70.27 70.6 87.29 71 75.1 85.3
05/07/2020 02:41:46 62.1 65.37 73.61 65.6 72.7 83.5 68.59 70.38 87.29 71.1 75.1 85.3
05/07/2020 02:41:47 62.19 63.63 73.61 65.6 72.7 83.5 68.42 69.42 87.29 71.1 75 85.3
05/07/2020 02:41:48 62.94 63 73.61 65.6 72.7 83.5 68.64 68.85 87.29 71 75 85.3
05/07/2020 02:41:49 62.91 62.98 73.61 65.6 72.7 83.5 68.62 68.84 87.29 71.1 75 85.3
05/07/2020 02:41:50 63.32 63.34 73.61 65.6 72.7 83.5 68.8 68.86 87.29 71.1 75 85.3
05/07/2020 02:41:51 72.32 71.28 73.61 65.7 72.6 83.5 76.26 75.09 87.29 71.1 75 85.3
05/07/2020 02:41:52 72.09 72.08 73.61 65.8 72.6 83.5 74.94 75.24 87.29 71.1 75 85.3
05/07/2020 02:41:53 66.89 71.73 73.61 65.8 72.6 83.5 72.23 74.93 87.29 71.1 74.9 85.3
05/07/2020 02:41:54 64.14 69.38 73.61 65.8 72.5 83.5 70.23 73.53 87.29 71.1 74.9 85.3
05/07/2020 02:41:55 69.1 68.42 73.61 65.8 72.4 83.5 73.6 73.14 87.29 71.1 74.8 85.3
05/07/2020 02:41:56 65.75 68.41 73.61 65.8 72.4 83.5 73.05 73.29 87.29 71.2 74.8 85.3
05/07/2020 02:41:57 65.36 66.91 73.61 65.8 72.4 83.5 72.22 73.81 87.29 71.2 74.8 85.3
05/07/2020 02:41:58 64.98 65.94 73.61 65.8 72.3 83.5 70.44 72.33 87.29 71.2 74.7 85.3
05/07/2020 02:41:59 76.24 74.72 74.72 66 72.3 83.5 78.13 76.84 87.29 71.2 74.7 85.3
05/07/2020 02:42:00 64.58 74.35 74.72 66 72.3 83.5 70.13 76.47 87.29 71.2 74.6 85.3
05/07/2020 02:42:01 63.9 70.79 74.72 66 72.3 83.5 71.09 73.87 87.29 71.2 74.6 85.3
05/07/2020 02:42:02 64.57 67.75 74.72 66 72.2 83.5 69.73 72.13 87.29 71.3 74.6 85.3
05/07/2020 02:42:03 62.91 65.96 74.72 66 72.2 83.5 68.67 70.66 87.29 71.3 74.6 85.3
05/07/2020 02:42:04 63.58 64.48 74.72 66 72.2 83.5 68.79 69.54 87.29 71.3 74.6 85.3
05/07/2020 02:42:05 65.62 65.98 74.72 66 72.2 83.5 68.97 69.65 85.61 71.3 74.6 85.3
05/07/2020 02:42:06 64.54 64.84 74.72 66 72.2 83.5 68.92 68.95 81.63 71.3 74.6 85.3
05/07/2020 02:42:07 67.51 67.34 74.72 66 72.2 83.5 70.08 70.1 77.71 71.3 74.6 85.3
05/07/2020 02:42:08 65.66 66.7 74.72 66 72.2 83.5 71.36 71.17 76.84 71.3 74.5 85.3
05/07/2020 02:42:09 66.9 66.91 74.72 66 72.2 83.5 70.16 70.59 76.84 71.3 74.5 85.3
05/07/2020 02:42:10 71.3 70.92 74.72 66.1 72.2 83.5 74.8 74.38 76.84 71.3 74.5 85.3
05/07/2020 02:42:11 70.41 71.31 74.72 66.1 72.1 83.5 74.27 75.09 76.84 71.3 74.5 85.3
05/07/2020 02:42:12 69.43 70.84 74.72 66.1 72.1 83.5 73.3 74.24 76.84 71.3 74.5 85.3
05/07/2020 02:42:13 71.3 71.39 74.72 66.2 72.1 83.5 73.96 74.31 76.84 71.3 74.5 85.3
05/07/2020 02:42:14 67.63 71.22 74.72 66.2 72 83.5 71.65 74.12 76.84 71.4 74.4 85.3
05/07/2020 02:42:15 67.77 69.31 74.72 66.2 71.9 83.5 70.31 72.49 76.84 71.4 74.3 85.2
05/07/2020 02:42:16 64.53 68.12 74.72 66.2 71.9 83.5 68.77 71.15 76.84 71.4 74.3 85.2
05/07/2020 02:42:17 64.44 66.25 74.72 66.2 71.8 83.5 68.84 69.84 76.84 71.4 74.3 85.2
05/07/2020 02:42:18 68.47 68.33 74.72 66.2 71.8 83.5 73.44 73.11 76.84 71.4 74.3 85.2
05/07/2020 02:42:19 76.69 75.55 75.55 66.4 71.8 83.5 79.1 78.19 78.19 71.5 74.2 85.2
05/07/2020 02:42:20 70.99 75 75.55 66.4 71.7 83.5 75.22 77.67 78.19 71.5 74.2 85.2
05/07/2020 02:42:21 77.96 76.71 76.71 66.6 71.7 83.5 80.02 78.96 78.96 71.6 74.2 85.2
05/07/2020 02:42:22 71.96 76.77 76.77 66.7 71.7 83.5 74.04 78.99 78.99 71.6 74.2 85.2
05/07/2020 02:42:23 70.87 74.24 76.77 66.7 71.7 83.4 75.47 76.58 78.99 71.6 74.2 85.2
05/07/2020 02:42:24 66.25 72.33 76.77 66.7 71.7 83.4 72.26 75.75 78.99 71.6 74.2 85.2
05/07/2020 02:42:25 69.17 69.71 76.77 66.7 71.7 83.4 74.14 74.53 78.99 71.7 74.2 85.2
05/07/2020 02:42:26 73.73 72.89 76.77 66.8 71.7 83.4 76.34 76 78.99 71.7 74.2 85.2
05/07/2020 02:42:27 73.06 74.41 76.77 66.8 71.7 83.4 74.9 76.73 78.99 71.7 74.2 85.2
05/07/2020 02:42:28 63.41 72.33 76.77 66.8 71.7 83.4 69.93 74.87 78.99 71.7 74.2 85.2
05/07/2020 02:42:29 65.5 68.94 76.77 66.8 71.7 83.4 69.67 72.48 78.99 71.7 74.2 85.2
05/07/2020 02:42:30 64.16 67.17 76.77 66.8 71.7 83.4 69.3 71.03 78.99 71.7 74.2 85.2
05/07/2020 02:42:31 72.89 71.56 76.77 66.9 71.7 83.4 75.17 73.94 78.99 71.7 74.2 85.2
05/07/2020 02:42:32 70.39 71.5 76.77 66.9 71.7 83.4 74.3 74.42 78.99 71.8 74.2 85.2
05/07/2020 02:42:33 69.49 71.33 76.77 66.9 71.7 83.4 74.58 75.39 78.99 71.8 74.2 85.2
05/07/2020 02:42:34 69.72 70.32 76.77 67 71.7 83.4 74.48 74.89 78.99 71.8 74.2 85.2
05/07/2020 02:42:35 69.92 71.26 76.77 67 71.7 83.4 74.66 75.75 78.99 71.8 74.2 85.2
05/07/2020 02:42:36 68.66 70.29 76.77 67 71.7 83.4 72.14 74.71 78.99 71.8 74.2 85.2
05/07/2020 02:42:37 71.6 71.01 76.77 67 71.7 83.4 74.79 74.22 78.99 71.9 74.2 85.2
05/07/2020 02:42:38 65.93 70.36 76.77 67.1 71.7 83.4 70.84 74.07 78.99 71.9 74.2 85.2
05/07/2020 02:42:39 68.11 68.93 76.77 67.1 71.7 83.4 73.63 74.14 78.99 71.9 74.2 85.2
05/07/2020 02:42:40 71.5 70.61 76.77 67.1 71.7 83.4 75.06 74.45 78.99 71.9 74.2 85.2
05/07/2020 02:42:41 76.05 74.9 76.77 67.2 71.7 83.4 79.97 78.61 78.99 71.9 74.2 85.2
05/07/2020 02:42:42 72.87 75.24 76.77 67.3 71.7 83.4 76.26 78.76 78.99 72 74.2 85.2
05/07/2020 02:42:43 67.96 73.38 76.77 67.3 71.7 83.4 74.01 77.02 78.99 72 74.2 85.2
05/07/2020 02:42:44 72.87 72.89 76.77 67.3 71.7 83.4 75.4 76.08 78.99 72 74.2 85.2
05/07/2020 02:42:45 72.33 72.51 76.77 67.4 71.7 83.4 74.6 75.28 78.99 72 74.2 85.2
05/07/2020 02:42:46 67.9 72.52 76.77 67.4 71.7 83.4 72.66 75.14 78.99 72 74.2 85.2
05/07/2020 02:42:47 66.29 69.76 76.77 67.4 71.7 83.4 70.92 73.32 78.99 72 74.2 85.2
05/07/2020 02:42:48 77.94 76.57 76.77 67.5 71.7 83.4 79.24 77.91 78.99 72.1 74.2 85.2
05/07/2020 02:42:49 77.4 77.12 77.12 67.7 71.7 83.4 79.73 79.23 79.23 72.2 74.2 85.2
05/07/2020 02:42:50 76.63 77.99 77.99 67.8 71.7 83.4 77.25 79.3 79.3 72.2 74.2 85.2
05/07/2020 02:42:51 72.14 76.35 77.99 67.8 71.7 83.4 74.47 77.72 79.3 72.2 74.2 85.2
05/07/2020 02:42:52 71.05 74.59 77.99 67.8 71.7 83.4 74.75 76.41 79.3 72.3 74.2 85.2
05/07/2020 02:42:53 67.62 73.43 77.99 67.9 71.7 83.4 72.26 76.33 79.3 72.3 74.2 85.2
05/07/2020 02:42:54 70.2 70.9 77.99 67.9 71.7 83.4 73.46 74.04 79.3 72.3 74.2 85.2
05/07/2020 02:42:55 74.1 73.28 77.99 67.9 71.7 83.4 77.74 77.06 79.3 72.3 74.2 85.2
05/07/2020 02:42:56 72.3 73.71 77.99 68 71.7 83.4 74.83 76.96 79.3 72.3 74.2 85.2
05/07/2020 02:42:57 70.79 72.16 77.99 68 71.7 83.4 75.35 76.09 79.3 72.4 74.2 85.2
05/07/2020 02:42:58 77.19 76.37 77.99 68.1 71.6 83.4 80.57 79.91 79.91 72.4 74.2 85.2
05/07/2020 02:42:59 77.2 77.77 77.99 68.2 71.6 83.4 78.31 79.48 79.91 72.5 74.1 85.2
05/07/2020 02:43:00 73.76 77.76 77.99 68.3 71.6 83.4 77.26 79.47 79.91 72.5 74.1 85.2
05/07/2020 02:43:01 69.52 75.58 77.99 68.3 71.6 83.4 72.47 78.24 79.91 72.5 74.1 85.2
05/07/2020 02:43:02 64.91 72.64 77.99 68.3 71.4 83.4 69.81 75.4 79.91 72.5 73.9 85.2
05/07/2020 02:43:03 67.8 69.49 77.99 68.3 71.3 83.4 72.34 72.96 79.91 72.5 73.9 85.2
05/07/2020 02:43:04 76.26 75.18 77.99 68.4 71.3 83.4 78.07 76.79 79.91 72.6 73.9 85.2
05/07/2020 02:43:05 72.21 74.26 77.99 68.4 71.3 83.4 74.7 76.48 79.91 72.6 73.9 85.2
05/07/2020 02:43:06 69.74 72.75 77.99 68.4 71.3 83.4 73.81 75.16 79.91 72.6 73.9 85.2
05/07/2020 02:43:07 76.22 75.33 77.99 68.5 71.4 83.4 78.1 77.28 79.91 72.7 73.9 85.2
05/07/2020 04:52:42 75.72 76.03 76.03 50.9 46.2 40.2 74.94 75.47 75.47 50.2 45.4 39.4
05/07/2020 04:52:43 73.64 75.81 76.03 53 48.3 42.3 73.33 75.14 75.47 52.4 47.7 41.7
05/07/2020 04:52:44 78.03 77.66 77.66 56.2 51.4 45.4 77.23 76.89 76.89 55.5 50.7 44.7
05/07/2020 04:52:45 74.94 76.87 77.66 57.1 52.4 46.3 74.39 76.15 76.89 56.5 51.7 45.7
05/07/2020 04:52:46 74.07 76.2 77.66 57.8 53 47 73.46 75.42 76.89 57.1 52.4 46.3
05/07/2020 04:52:47 77.97 76.97 77.66 59.1 54.3 48.3 77.17 76.23 76.89 58.4 53.6 47.6
05/07/2020 04:52:48 77.77 77.79 77.79 60 55.3 49.3 77.34 77.21 77.21 59.4 54.6 48.6
05/07/2020 04:52:49 68.72 77.45 77.79 60.2 55.4 49.4 70.14 76.9 77.21 59.6 54.8 48.8
05/07/2020 04:52:50 62.79 73.92 77.79 60.2 55.4 49.4 67.75 73.84 77.21 59.7 54.9 48.9
05/07/2020 04:52:51 62.64 70.19 77.79 60.2 55.4 49.4 67.29 71.08 77.21 59.7 55 49
05/07/2020 04:52:52 63.04 67.09 77.79 60.2 55.5 49.4 67.52 69.14 77.21 59.8 55.1 49
05/07/2020 04:52:53 62.26 65 77.79 60.3 55.5 49.5 67.35 68.27 77.21 59.9 55.1 49.1
05/07/2020 04:52:54 62.31 63.48 77.79 60.3 55.5 49.5 67.7 67.77 77.21 60 55.2 49.2
05/07/2020 04:52:55 61.93 62.81 77.79 60.3 55.5 49.5 67.31 67.81 77.21 60.1 55.3 49.3
05/07/2020 04:52:56 61.92 62.3 77.79 60.3 55.5 49.5 67.28 67.53 77.21 60.2 55.4 49.4
05/07/2020 04:52:57 61.58 62.08 77.79 60.3 55.6 49.5 67.06 67.51 77.21 60.2 55.5 49.4
05/07/2020 04:52:58 61.98 61.96 77.79 60.4 55.6 49.6 67.15 67.28 77.21 60.3 55.5 49.5
05/07/2020 04:52:59 62.37 62.21 77.79 60.4 55.6 49.6 67.39 67.39 77.21 60.4 55.6 49.6
05/07/2020 04:53:00 62.74 62.56 77.79 60.4 55.6 49.6 67.62 67.63 77.21 60.4 55.7 49.7
05/07/2020 04:53:01 62.83 62.77 77.79 60.4 55.7 49.6 67.41 67.53 77.21 60.5 55.7 49.7
05/07/2020 04:53:02 62.6 62.82 77.79 60.5 55.7 49.7 67.38 67.5 77.21 60.6 55.8 49.8
05/07/2020 04:53:03 62.66 62.72 77.79 60.5 55.7 49.7 67.18 67.48 77.21 60.7 55.9 49.9
05/07/2020 04:53:04 63.67 63.36 77.79 60.5 55.7 49.7 68.13 67.92 77.21 60.7 56 49.9
05/07/2020 04:53:05 62.71 63.36 77.79 60.5 55.8 49.7 67.14 67.93 77.21 60.8 56 50
05/07/2020 04:53:06 62.56 63.01 77.79 60.6 55.8 49.8 68.07 67.92 77.21 60.9 56.1 50.1
05/07/2020 04:53:07 63.27 63.29 77.79 60.6 55.8 49.8 67.44 67.9 77.21 60.9 56.2 50.1
05/07/2020 04:53:08 75.85 74.99 77.79 61 56.3 50.3 74.97 74.11 77.21 61.3 56.5 50.5
05/07/2020 04:53:09 62.94 74.36 77.79 61.1 56.3 50.3 67.41 73.57 77.21 61.3 56.6 50.6
05/07/2020 04:53:10 62.21 70.59 77.79 61.1 56.3 50.3 67.15 70.78 77.21 61.4 56.6 50.6
05/07/2020 04:53:11 69.35 69.82 77.79 61.2 56.4 50.4 71.44 71.41 77.21 61.5 56.8 50.8
05/07/2020 04:53:12 79.89 78.22 78.22 62.1 57.4 51.4 80.3 78.65 78.65 62.5 57.7 51.7
05/07/2020 04:53:13 66.57 77.63 78.22 62.2 57.4 51.4 69.22 78.14 78.65 62.6 57.8 51.8
05/07/2020 04:53:14 62.21 73.86 78.22 62.2 57.4 51.4 67.49 74.67 78.65 62.6 57.9 51.8
05/07/2020 04:53:15 65.86 70.08 78.22 62.2 57.5 51.4 68.66 71.63 78.65 62.7 57.9 51.9
05/07/2020 04:53:16 68.71 68.67 78.22 62.3 57.5 51.5 69.74 70.15 78.65 62.8 58 52
05/07/2020 04:53:17 66.54 68.72 78.22 62.3 57.6 51.5 68.84 69.94 78.65 62.8 58 52
05/07/2020 04:53:18 67.28 68.03 78.22 62.4 57.6 51.6 69.22 69.54 78.65 62.9 58.1 52.1
05/07/2020 04:53:19 65.11 67.37 78.22 62.4 57.6 51.6 68.32 69.31 78.65 62.9 58.2 52.1
05/07/2020 04:53:20 66.53 66.47 78.22 62.4 57.7 51.7 68.83 68.97 78.65 63 58.2 52.2
05/07/2020 04:53:21 65.03 66.41 78.22 62.5 57.7 51.7 67.89 68.79 78.65 63 58.3 52.2
05/07/2020 04:53:22 64.86 65.57 78.22 62.5 57.7 51.7 67.87 68.18 78.65 63.1 58.3 52.3
05/07/2020 04:53:23 65.13 65.21 78.22 62.5 57.7 51.7 68.59 68.44 78.65 63.1 58.4 52.3
05/07/2020 04:53:24 64.41 65.17 78.22 62.5 57.8 51.8 68.07 68.54 78.65 63.2 58.4 52.4
05/07/2020 04:53:25 73.74 72.92 78.22 62.7 58 51.9 74.78 73.96 78.65 63.4 58.6 52.6
05/07/2020 04:53:26 74.74 74.42 78.22 63 58.2 52.2 77.91 76.78 78.65 63.8 59 53
05/07/2020 04:53:27 71.6 73.83 78.22 63.1 58.3 52.3 74.02 76.62 78.65 63.9 59.1 53.1
05/07/2020 04:53:28 73.86 73.63 78.22 63.2 58.5 52.4 75.38 75.52 78.65 64.1 59.3 53.3
05/07/2020 04:53:29 77.27 76.5 78.22 63.6 58.8 52.8 78.42 77.87 78.65 64.5 59.7 53.7
05/07/2020 04:53:30 73.56 75.66 78.22 63.7 59 52.9 75.54 77.09 78.65 64.7 59.9 53.9
05/07/2020 04:53:31 75.11 75.06 78.22 63.9 59.1 53.1 77.79 77.54 78.65 65 60.2 54.2
05/07/2020 04:53:32 74.02 75.12 78.22 64.1 59.3 53.3 77.88 78.05 78.65 65.2 60.5 54.4
05/07/2020 04:53:33 72.1 74.17 78.22 64.2 59.4 53.4 75.52 77.49 78.65 65.4 60.6 54.6
05/07/2020 04:53:34 75.87 75.29 78.22 64.4 59.6 53.6 78.58 77.98 78.65 65.7 60.9 54.9
05/07/2020 04:53:35 77.24 76.57 78.22 64.6 59.9 53.8 79.93 79.2 79.2 66 61.3 55.3
05/07/2020 04:53:36 76.54 76.9 78.22 64.9 60.1 54.1 78.54 79.2 79.2 66.3 61.5 55.5
05/07/2020 04:53:37 81.02 80.27 80.27 65.4 60.6 54.6 81.37 80.89 80.89 66.7 62 55.9
05/07/2020 04:53:38 78.91 80.24 80.27 65.7 61 54.9 79.84 80.81 80.89 67 62.3 56.2
05/07/2020 04:53:39 79.78 80.06 80.27 66.1 61.3 55.3 80.18 80.62 80.89 67.3 62.5 56.5
05/07/2020 04:53:40 79.58 79.91 80.27 66.4 61.6 55.6 79.64 80.07 80.89 67.6 62.8 56.8
05/07/2020 04:53:41 76.09 79.97 80.27 66.5 61.8 55.7 77.79 80.41 80.89 67.7 62.9 56.9
05/07/2020 04:53:42 77.95 78.23 80.27 66.7 62 55.9 78.31 78.73 80.89 67.9 63.1 57.1
05/07/2020 04:53:43 78.22 78.65 80.27 66.9 62.2 56.1 78.82 79.24 80.89 68 63.3 57.3
05/07/2020 04:53:44 77.94 78.18 80.27 67.1 62.3 56.3 78.89 78.93 80.89 68.2 63.4 57.4
05/07/2020 04:53:45 76.01 77.93 80.27 67.2 62.4 56.4 77.87 78.96 80.89 68.3 63.6 57.6
05/07/2020 04:53:46 77.85 77.74 80.27 67.4 62.6 56.6 78.75 78.74 80.89 68.5 63.7 57.7
05/07/2020 04:53:47 78.5 78.49 80.27 67.6 62.8 56.8 80.99 80.58 80.89 68.8 64 58
05/07/2020 04:53:48 81.98 81.11 81.11 67.9 63.2 57.2 82.65 82.15 82.15 69.1 64.3 58.3
05/07/2020 04:53:49 81.68 81.62 81.62 68.3 63.5 57.5 80.93 81.89 82.15 69.3 64.5 58.5
05/07/2020 04:53:50 78.47 81.56 81.62 68.4 63.7 57.6 78.73 81.41 82.15 69.4 64.7 58.6
05/07/2020 04:53:51 78.78 79.8 81.62 68.6 63.8 57.8 80.06 80.3 82.15 69.6 64.8 58.8
05/07/2020 04:53:52 82.66 81.96 81.96 68.9 64.2 58.1 82.08 81.68 82.15 69.8 65.1 59.1
05/07/2020 04:53:53 82.96 83.18 83.18 69.3 64.5 58.5 82.4 82.68 82.68 70.1 65.3 59.3
05/07/2020 04:53:54 77.62 82.25 83.18 69.4 64.6 58.6 78.54 81.83 82.68 70.2 65.4 59.4
05/07/2020 04:53:55 79.04 79.97 83.18 69.5 64.7 58.7 79.53 80.12 82.68 70.3 65.6 59.5
05/07/2020 04:53:56 82.58 81.96 83.18 69.8 65 59 81.77 81.41 82.68 70.5 65.7 59.7
05/07/2020 04:53:57 77.66 81.93 83.18 69.9 65.1 59.1 78.91 81.4 82.68 70.6 65.8 59.8
05/07/2020 04:53:58 77.99 80.14 83.18 70 65.2 59.2 79.73 80.81 82.68 70.7 66 59.9
05/07/2020 04:53:59 75.64 78.5 83.18 70 65.3 59.2 76.91 79.6 82.68 70.8 66 60
05/07/2020 04:54:00 80.7 79.71 83.18 70.2 65.4 59.4 80.86 80.04 82.68 70.9 66.2 60.1
05/07/2020 04:54:01 82.44 81.89 83.18 70.4 65.7 59.6 82.03 81.6 82.68 71.1 66.4 60.3
05/07/2020 04:54:02 83.53 83.79 83.79 70.7 65.9 59.9 82.85 83.21 83.21 71.3 66.6 60.5
05/07/2020 04:54:03 78.39 82.41 83.79 70.8 66 60 79.43 81.92 83.21 71.4 66.7 60.6
05/07/2020 04:54:04 84.62 84.32 84.32 71.1 66.4 60.3 83.89 83.71 83.71 71.7 66.9 60.9
05/07/2020 04:54:05 80.48 83.88 84.32 71.3 66.5 60.5 80.29 83.25 83.71 71.8 67 61
05/07/2020 04:54:06 80.61 82.7 84.32 71.4 66.6 60.6 80.21 82.18 83.71 71.9 67.1 61.1
05/07/2020 04:54:07 83.35 82.87 84.32 71.6 66.8 60.8 82.5 82.11 83.71 72 67.3 61.2
05/07/2020 04:54:08 82.51 83.23 84.32 71.8 67 61 82.44 82.84 83.71 72.2 67.4 61.4
05/07/2020 04:54:09 78.11 82.67 84.32 71.8 67.1 61 79.26 82.34 83.71 72.3 67.5 61.5
05/07/2020 04:54:10 75.32 80.36 84.32 71.9 67.1 61.1 76.85 80.59 83.71 72.3 67.5 61.5
05/07/2020 04:54:11 80.92 80.27 84.32 72 67.2 61.2 81.41 80.73 83.71 72.4 67.7 61.6
05/07/2020 04:54:12 77.15 79.89 84.32 72 67.3 61.2 79.14 80.62 83.71 72.5 67.7 61.7
05/07/2020 04:54:13 78.41 79 84.32 72.1 67.3 61.3 79.32 79.96 83.71 72.6 67.8 61.8
05/07/2020 04:54:14 75.6 78.42 84.32 72.1 67.4 61.3 76.66 79.37 83.71 72.6 67.8 61.8
05/07/2020 04:54:15 75.99 77.26 84.32 72.2 67.4 61.4 77.94 78.42 83.71 72.7 67.9 61.9
05/07/2020 04:54:16 74.97 76.13 84.32 72.2 67.4 61.4 76.17 77.81 83.71 72.7 67.9 61.9
05/07/2020 04:54:17 76.77 76.47 84.32 72.2 67.5 61.4 80.66 79.78 83.71 72.8 68 62
05/07/2020 04:54:18 75.03 76.5 84.32 72.3 67.5 61.5 78.33 79.89 83.71 72.8 68.1 62
05/07/2020 04:54:19 74.07 75.52 84.32 72.3 67.5 61.5 76.82 78.82 83.71 72.9 68.1 62.1
05/07/2020 04:54:20 77.39 76.78 84.32 72.3 67.6 61.5 80.78 80.25 83.71 72.9 68.2 62.2
05/07/2020 04:54:21 76.93 77.38 84.32 72.4 67.6 61.6 80.25 80.94 83.71 73 68.3 62.2
05/07/2020 04:54:22 82.34 81.42 84.32 72.5 67.7 61.7 82.98 82.46 83.71 73.2 68.4 62.4
05/07/2020 04:54:23 85.22 84.69 84.69 72.8 68 62 85.41 85.03 85.03 73.4 68.6 62.6
05/07/2020 04:54:24 78.93 83.96 84.69 72.8 68.1 62 80.2 84.36 85.03 73.5 68.7 62.7
05/07/2020 04:54:25 77.77 81.5 84.69 72.9 68.1 62.1 78.57 82.22 85.03 73.5 68.7 62.7
05/07/2020 04:54:26 82.99 82.38 84.69 73 68.3 62.2 82.71 82.31 85.03 73.6 68.9 62.8
05/07/2020 04:54:27 77.46 82.15 84.69 73.1 68.3 62.3 78.04 82.05 85.03 73.7 68.9 62.9
05/07/2020 04:54:28 81.23 80.93 84.69 73.2 68.4 62.4 81.13 80.87 85.03 73.8 69 63
05/07/2020 04:54:29 83.62 82.74 84.69 73.3 68.5 62.5 83.32 82.51 85.03 73.9 69.1 63.1
05/07/2020 04:54:30 84.47 84 84.69 73.5 68.7 62.7 83.54 83.39 85.03 74 69.2 63.2
05/07/2020 04:54:31 80.38 83.81 84.69 73.6 68.8 62.8 80.07 83.07 85.03 74.1 69.3 63.3
05/07/2020 04:54:32 78.49 81.65 84.69 73.6 68.8 62.8 79.29 81.17 85.03 74.1 69.4 63.3
05/07/2020 04:54:33 77.72 80.01 84.69 73.7 68.9 62.9 79.78 80.45 85.03 74.2 69.4 63.4
05/07/2020 04:54:34 80.13 79.79 84.69 73.7 68.9 62.9 80.14 80.15 85.03 74.2 69.5 63.4
05/07/2020 04:54:35 80.63 80.49 84.69 73.8 69 63 80.37 80.45 85.03 74.3 69.5 63.5
05/07/2020 04:54:36 81.24 81.15 84.69 73.9 69.1 63.1 80.87 80.92 85.03 74.4 69.6 63.6
05/07/2020 04:54:37 81.54 81.39 84.69 74 69.2 63.2 80.99 80.89 85.03 74.4 69.7 63.6
05/07/2020 04:54:38 84.34 83.5 84.69 74.1 69.3 63.3 83.47 82.72 85.03 74.5 69.8 63.7
05/07/2020 04:54:39 79.73 83.41 84.69 74.2 69.4 63.4 79.58 82.65 85.03 74.6 69.8 63.8
05/07/2020 04:54:40 78.24 81.2 84.69 74.2 69.4 63.4 78.5 80.76 85.03 74.6 69.8 63.8
05/07/2020 04:54:41 79.1 79.71 84.69 74.2 69.5 63.4 79.14 79.6 85.03 74.7 69.9 63.9
05/07/2020 04:54:42 82.11 81.53 84.69 74.3 69.6 63.5 81.41 80.95 85.03 74.7 70 63.9
05/07/2020 04:54:43 80.95 81.61 84.69 74.4 69.6 63.6 82.32 82.34 85.03 74.8 70 64
05/07/2020 04:54:44 77.24 81.32 84.69 74.4 69.7 63.6 79 82.12 85.03 74.8 70.1 64.1
05/07/2020 04:54:45 76.35 79.24 84.69 74.4 69.7 63.7 77.79 80.43 85.03 74.9 70.1 64.1
05/07/2020 04:54:46 78.84 78.59 84.69 74.5 69.7 63.7 79.37 79.43 85.03 74.9 70.1 64.1
05/07/2020 04:54:47 83.76 82.89 84.69 74.6 69.8 63.8 83.05 82.37 85.03 75 70.2 64.2
05/07/2020 04:54:48 77.76 82.92 84.69 74.6 69.9 63.8 78.22 82.4 85.03 75 70.3 64.2
05/07/2020 04:54:49 78.42 80.19 84.69 74.7 69.9 63.9 79.47 80.14 85.03 75.1 70.3 64.3
05/07/2020 04:54:50 75.64 79.07 84.69 74.7 69.9 63.9 76.95 79.65 85.03 75.1 70.3 64.3
05/07/2020 04:54:51 82.05 81.1 84.69 74.8 70 64 82 81.18 85.03 75.2 70.4 64.4
05/07/2020 04:54:52 80.7 81.05 84.69 74.8 70.1 64 80.75 81.04 85.03 75.2 70.5 64.4
05/07/2020 04:54:53 80.01 81.34 84 74.9 70.1 64.1 80.03 81.19 84.36 75.3 70.5 64.5
05/07/2020 04:54:54 80.39 81 84 74.9 70.2 64.1 80.9 81.08 83.39 75.3 70.6 64.5
05/07/2020 04:54:55 77.01 80.06 84 74.9 70.2 64.2 78.04 80.51 83.39 75.3 70.6 64.6
05/07/2020 04:54:56 77.83 78.44 84 75 70.2 64.2 79 79.41 83.39 75.4 70.6 64.6
05/07/2020 04:54:57 78.37 79.37 84 75 70.2 64.2 79.95 80.32 83.39 75.4 70.7 64.6
05/07/2020 04:54:58 74.59 77.97 84 75 70.2 64.2 77.58 79.57 83.39 75.4 70.7 64.7
05/07/2020 04:54:59 75.09 76.51 84 75 70.3 64.2 77.78 78.46 83.39 75.5 70.7 64.7
05/07/2020 04:55:00 72.57 75.24 83.81 75 70.3 64.2 73.61 77.94 83.07 75.5 70.7 64.7
05/07/2020 04:55:01 75.88 75.4 83.5 75.1 70.3 64.3 77.74 77.16 82.72 75.5 70.7 64.7
05/07/2020 04:55:02 79.61 78.34 83.5 75.1 70.3 64.3 80.33 79.29 82.72 75.5 70.8 64.8
05/07/2020 04:55:03 78.12 78.42 83.5 75.1 70.4 64.3 78.95 79.34 82.72 75.6 70.8 64.8
05/07/2020 04:55:04 79.59 79.13 83.5 75.2 70.4 64.4 80.11 79.84 82.72 75.6 70.9 64.8
05/07/2020 04:55:05 77.94 79.11 83.5 75.2 70.4 64.4 78.72 79.78 82.72 75.7 70.9 64.9
05/07/2020 04:55:06 78.27 79.1 83.5 75.2 70.5 64.4 79.85 80.21 82.72 75.7 70.9 64.9
05/07/2020 04:55:07 79.89 79.92 83.5 75.3 70.5 64.5 85.12 84.83 84.83 75.8 71 65
05/07/2020 04:55:08 85.03 84.49 84.49 75.4 70.6 64.6 90.3 89.83 89.83 76.2 71.4 65.4
05/07/2020 04:55:09 78.31 83.14 84.49 75.4 70.7 64.6 80.88 88.34 89.83 76.2 71.5 65.5
05/07/2020 04:55:10 74.23 80.61 84.49 75.4 70.7 64.6 77.98 85.15 89.83 76.3 71.5 65.5
05/07/2020 04:55:11 85.1 83.71 84.49 75.6 70.8 64.8 90.91 89.25 89.83 76.7 71.9 65.9
05/07/2020 04:55:12 82.51 84.33 84.49 75.6 70.9 64.9 85.55 89.73 89.83 76.8 72 66
05/07/2020 04:55:13 86.8 85.72 85.72 75.8 71.1 65 92.43 91.33 91.33 77.3 72.5 66.5
05/07/2020 04:55:14 86.62 86.6 86.6 76 71.2 65.2 89.63 92.06 92.06 77.5 72.8 66.7
05/07/2020 04:55:15 83.61 86 86.6 76.1 71.3 65.3 85.22 89.81 92.06 77.6 72.8 66.8
05/07/2020 04:55:16 80.49 84.66 86.6 76.1 71.4 65.3 82.98 87.59 92.06 77.7 72.9 66.9
05/07/2020 04:55:17 83.67 84 86.6 76.2 71.4 65.4 88.51 88.68 92.06 77.8 73.1 67
05/07/2020 04:55:18 79.22 82.99 86.6 76.2 71.5 65.4 79.49 86.97 92.06 77.9 73.1 67.1
05/07/2020 04:55:19 83.01 82.73 86.6 76.3 71.5 65.5 82.87 83.91 92.06 77.9 73.1 67.1
05/07/2020 04:55:20 85.58 84.93 86.6 76.4 71.7 65.6 90.42 89.19 92.06 78.1 73.4 67.4
05/07/2020 04:55:21 84.4 85.83 86.6 76.5 71.7 65.7 89.78 90.93 92.06 78.4 73.6 67.6
05/07/2020 04:55:22 79.81 84.21 86.6 76.5 71.8 65.8 81.26 89.02 92.06 78.4 73.6 67.6
05/07/2020 04:55:23 87.77 86.53 86.6 76.7 72 65.9 92.2 90.93 92.06 78.7 73.9 67.9
05/07/2020 04:55:24 85.25 86.11 86.6 76.8 72.1 66 90.69 91.23 92.06 78.9 74.2 68.1
05/07/2020 04:55:25 83.72 85.69 86.6 76.9 72.1 66.1 83.24 90.71 92.06 79 74.2 68.2
05/07/2020 04:55:26 88.26 87.73 87.73 77.1 72.3 66.3 93.23 92.64 92.64 79.3 74.6 68.6
05/07/2020 04:55:27 83.29 87.74 87.74 77.2 72.4 66.4 84.48 92.49 92.64 79.4 74.6 68.6
05/07/2020 04:55:28 86 86.11 87.74 77.3 72.5 66.5 85.97 89.07 92.64 79.5 74.7 68.7
05/07/2020 04:55:29 88.15 88.12 88.12 77.4 72.7 66.6 92.01 91.76 92.64 79.7 74.9 68.9
05/07/2020 04:55:30 82.77 87.99 88.12 77.5 72.7 66.7 83.32 91.54 92.64 79.7 75 69
05/07/2020 04:55:31 84.37 85.48 88.12 77.6 72.8 66.8 83.95 88.19 92.64 79.8 75 69
05/07/2020 04:55:32 86.55 86.78 88.12 77.7 72.9 66.9 90.14 90.1 92.64 79.9 75.2 69.1
05/07/2020 04:55:33 79.48 85.38 88.12 77.7 72.9 66.9 80.05 88.1 92.64 80 75.2 69.2
05/07/2020 04:55:34 80.88 82.5 88.12 77.7 73 66.9 81.12 84.78 92.64 80 75.2 69.2
05/07/2020 04:55:35 81.42 81.96 88.12 77.8 73 67 81.82 83.09 92.64 80 75.2 69.2
05/07/2020 04:55:36 81.84 81.84 88.12 77.8 73 67 81.86 82.29 92.64 80 75.2 69.2
05/07/2020 04:55:37 83 82.6 88.12 77.8 73.1 67 82.95 82.67 92.64 80 75.3 69.3
05/07/2020 04:55:38 81.03 82.48 88.12 77.9 73.1 67.1 82.02 82.55 92.64 80.1 75.3 69.3
05/07/2020 04:55:39 78.16 81.58 88.12 77.9 73.1 67.1 79.3 82.27 92.64 80.1 75.3 69.3
05/07/2020 04:55:40 81.88 81.57 88.12 77.9 73.2 67.1 81.48 81.52 92.64 80.1 75.3 69.3
05/07/2020 04:55:41 79.23 81.02 88.12 77.9 73.2 67.2 79.91 81.04 92.64 80.1 75.3 69.3
05/07/2020 04:55:42 81.21 81.03 88.12 78 73.2 67.2 80.98 81.01 92.64 80.1 75.4 69.3
05/07/2020 04:55:43 82.81 82.32 88.12 78 73.2 67.2 82.24 81.82 92.64 80.2 75.4 69.4
05/07/2020 04:55:44 79.34 81.94 88.12 78 73.3 67.2 80.46 81.65 92.64 80.2 75.4 69.4
05/07/2020 04:55:45 81.37 81.81 88.12 78.1 73.3 67.3 81.9 82.02 92.64 80.2 75.4 69.4
05/07/2020 04:55:46 75.37 80.78 88.12 78.1 73.3 67.3 76.66 81.36 92.64 80.2 75.4 69.4
05/07/2020 04:55:47 74 78.17 88.12 78.1 73.3 67.3 75.94 78.99 92.64 80.2 75.4 69.4
05/07/2020 04:55:48 78.41 78.13 88.12 78.1 73.3 67.3 79.89 79.26 92.64 80.2 75.4 69.4
05/07/2020 04:55:49 73.57 77.11 88.12 78.1 73.3 67.3 76.25 78.75 92.64 80.2 75.5 69.4
05/07/2020 04:55:50 75.45 76.02 88.12 78.1 73.3 67.3 78.41 78.31 92.64 80.2 75.5 69.4
05/07/2020 04:55:51 76.55 76.23 88.12 78.1 73.3 67.3 77.68 78.01 92.64 80.2 75.5 69.4
05/07/2020 04:55:52 81.98 81.02 88.12 78.2 73.4 67.4 81.6 80.92 92.64 80.3 75.5 69.5
05/07/2020 04:55:53 82.92 82.37 88.12 78.2 73.4 67.4 82.46 82.05 92.64 80.3 75.5 69.5
05/07/2020 04:55:54 82.21 82.47 88.12 78.2 73.5 67.4 81.73 82.04 92.64 80.3 75.5 69.5
05/07/2020 04:55:55 82.52 82.61 88.12 78.3 73.5 67.5 81.99 82.1 92.64 80.3 75.6 69.5
05/07/2020 04:55:56 79.19 82.74 88.12 78.3 73.5 67.5 79.41 82.19 92.49 80.3 75.6 69.5
05/07/2020 04:55:57 80.7 80.94 88.12 78.3 73.5 67.5 81.83 81.62 91.76 80.4 75.6 69.6
05/07/2020 04:55:58 80.56 80.75 88.12 78.3 73.6 67.5 81.26 81.4 91.76 80.4 75.6 69.6
05/07/2020 04:55:59 81.37 81.31 87.99 78.4 73.6 67.6 81.69 81.66 91.54 80.4 75.6 69.6
05/07/2020 04:56:00 84.04 83.32 86.78 78.4 73.7 67.6 83.71 83.13 90.1 80.4 75.7 69.6
05/07/2020 04:56:01 82.54 83.58 86.78 78.5 73.7 67.7 82.59 83.4 90.1 80.4 75.7 69.7
05/07/2020 04:56:02 80.72 82.61 85.38 78.5 73.7 67.7 81.06 82.62 88.1 80.5 75.7 69.7
05/07/2020 04:56:03 82.41 82.55 83.58 78.5 73.7 67.7 82.01 82.41 84.78 80.5 75.7 69.7
05/07/2020 04:56:04 82.36 82.43 83.58 78.6 73.8 67.8 82.74 82.61 83.4 80.5 75.7 69.7
05/07/2020 04:56:05 84.32 83.81 83.81 78.6 73.8 67.8 83.78 83.46 83.46 80.5 75.8 69.7
05/07/2020 04:56:06 82.76 83.85 83.85 78.6 73.9 67.9 82.48 83.45 83.46 80.6 75.8 69.8
05/07/2020 04:56:07 78.38 83.08 83.85 78.7 73.9 67.9 78.89 82.79 83.46 80.6 75.8 69.8
05/07/2020 04:56:08 81.8 81.75 83.85 78.7 73.9 67.9 81.71 81.68 83.46 80.6 75.8 69.8
05/07/2020 04:56:09 82.89 82.61 83.85 78.7 74 67.9 82.33 82.13 83.46 80.6 75.8 69.8
05/07/2020 04:56:10 81.9 82.69 83.85 78.8 74 68 81.29 82.19 83.46 80.6 75.9 69.8
05/07/2020 04:56:11 86.28 85.13 85.13 78.8 74.1 68 85.57 84.45 84.45 80.7 75.9 69.9
05/07/2020 04:56:12 84.5 84.85 85.13 78.9 74.1 68.1 84.08 84.35 84.45 80.7 75.9 69.9
05/07/2020 04:56:13 83.34 85.31 85.31 78.9 74.2 68.1 83.26 84.82 84.82 80.7 76 69.9
05/07/2020 04:56:14 81.21 83.59 85.31 79 74.2 68.2 81.3 83.34 84.82 80.7 76 70
05/07/2020 04:56:15 81.2 82.29 85.31 79 74.2 68.2 81.98 82.3 84.82 80.8 76 70
05/07/2020 04:56:16 81.24 81.93 85.31 79 74.2 68.2 81.46 82.4 84.82 80.8 76 70
05/07/2020 04:56:17 79.24 81.32 85.31 79 74.2 68.2 79.78 81.62 84.82 80.8 76 70
05/07/2020 04:56:18 76.7 80.11 85.31 79 74.3 68.2 77.79 80.53 84.82 80.8 76 70
05/07/2020 04:56:19 76.22 78.12 85.31 79 74.3 68.2 76.99 78.86 84.82 80.8 76 70
05/07/2020 04:56:20 81.07 80.01 85.31 79.1 74.3 68.3 81.1 80.17 84.82 80.8 76.1 70
05/07/2020 04:56:21 80.87 80.7 85.31 79.1 74.3 68.3 80.51 80.55 84.82 80.8 76.1 70
05/07/2020 04:56:22 81.33 81.12 85.31 79.1 74.3 68.3 81.12 80.91 84.82 80.9 76.1 70.1
05/07/2020 04:56:23 82.26 82.03 85.31 79.1 74.4 68.3 81.86 81.68 84.82 80.9 76.1 70.1
05/07/2020 04:56:24 79.09 82.03 85.31 79.1 74.4 68.4 79.26 81.7 84.82 80.9 76.1 70.1
05/07/2020 04:56:25 80.21 80.47 85.31 79.2 74.4 68.4 80.08 80.43 84.82 80.9 76.1 70.1
05/07/2020 04:56:26 77.63 80.18 85.31 79.2 74.4 68.4 77.82 80.05 84.82 80.9 76.1 70.1
05/07/2020 04:56:27 76.6 78.71 85.31 79.2 74.4 68.4 76.75 78.73 84.82 80.9 76.1 70.1
05/07/2020 04:56:28 76.03 77.77 85.31 79.2 74.4 68.4 76.2 77.76 84.82 80.9 76.1 70.1
05/07/2020 04:56:29 71.77 76.47 85.31 79.2 74.4 68.4 72.42 76.61 84.82 80.9 76.1 70.1
05/07/2020 04:56:30 65.59 74.01 85.31 79.2 74.4 68.4 69.4 74.39 84.82 80.9 76.1 70.1
05/07/2020 04:56:31 64.19 70.61 85.31 79.2 74.4 68.4 68.44 71.91 84.82 80.9 76.1 70.1
05/07/2020 04:56:32 62.25 67.66 85.31 79.2 74.4 68.4 68.14 70.03 84.82 80.9 76.1 70.1
05/07/2020 04:56:33 62.52 65.15 85.31 79.2 74.4 68.4 68.52 69.14 84.82 80.9 76.1 70.1
05/07/2020 04:56:34 62.42 63.67 85.31 79.2 74.4 68.4 68.07 68.65 84.82 80.9 76.1 70.1
05/07/2020 04:56:35 62.52 62.94 85.31 79.2 74.4 68.4 68.17 68.43 84.82 80.9 76.1 70.1
05/07/2020 04:56:36 62.44 62.7 85.31 79.2 74.4 68.4 67.98 68.32 84.82 80.9 76.1 70.1
05/07/2020 04:56:37 62.48 62.55 85.31 79.2 74.4 68.4 68.48 68.47 84.82 80.9 76.2 70.1
05/07/2020 04:56:38 62.49 62.58 85.31 79.2 74.4 68.4 68.23 68.54 84.82 80.9 76.2 70.1
05/07/2020 04:56:39 62.24 62.52 85.31 79.2 74.4 68.4 67.88 68.19 84.82 80.9 76.2 70.1
05/07/2020 04:56:40 62.3 62.47 85.31 79.2 74.4 68.4 67.96 68.16 84.82 80.9 76.2 70.1
05/07/2020 04:56:41 62.28 62.33 85.31 79.2 74.4 68.4 67.91 68.01 84.82 80.9 76.2 70.1
05/07/2020 04:56:42 75.69 74.15 85.31 79.2 74.4 68.4 79.07 77.53 84.82 80.9 76.2 70.1
05/07/2020 04:56:43 71.83 74.24 83.59 79.2 74.4 68.4 74.25 77.55 83.34 80.9 76.2 70.1
05/07/2020 04:56:44 69.36 72.75 82.29 79.2 74.4 68.4 73.12 75.75 82.4 80.9 76.2 70.1
05/07/2020 04:56:45 72.44 72.47 82.03 79.2 74.4 68.4 75.22 75.61 82.4 80.9 76.2 70.2
05/07/2020 04:56:46 75.71 74.99 82.03 79.2 74.4 68.4 78.36 77.74 81.7 81 76.2 70.2
05/07/2020 04:56:47 72.94 74.25 82.03 79.2 74.5 68.4 76.75 77.39 81.7 81 76.2 70.2
05/07/2020 04:56:48 72.51 74.05 82.03 79.2 74.5 68.4 75.93 77.47 81.7 81 76.2 70.2
05/07/2020 04:56:49 69.38 72.62 82.03 79.2 74.5 68.4 72.8 76.03 81.7 81 76.2 70.2
05/07/2020 04:56:50 68.06 70.98 82.03 79.2 74.5 68.4 71.33 74.39 81.7 81 76.2 70.2
05/07/2020 04:56:51 68.32 69.94 82.03 79.2 74.5 68.4 72.39 73.37 81.7 81 76.2 70.2
05/07/2020 04:56:52 72.63 71.73 82.03 79.2 74.5 68.4 76.03 75.1 81.7 81 76.2 70.2
05/07/2020 04:56:53 76.49 75.34 82.03 79.2 74.5 68.4 79.28 78.19 81.7 81 76.2 70.2
05/07/2020 04:56:54 71.72 75.48 80.47 79.2 74.5 68.5 74.19 78.29 80.43 81 76.2 70.2
05/07/2020 04:56:55 73.01 73.85 80.18 79.2 74.5 68.5 77.12 77.49 80.05 81 76.2 70.2
05/07/2020 04:56:56 73.48 74.02 78.71 79.3 74.5 68.5 75.31 77.01 78.73 81 76.2 70.2
05/07/2020 04:56:57 72.63 73.99 77.77 79.3 74.5 68.5 76.3 76.71 78.29 81 76.2 70.2
05/07/2020 04:56:58 74.14 74.47 76.47 79.3 74.5 68.5 76.64 77.26 78.29 81 76.2 70.2
05/07/2020 04:56:59 75.26 74.97 75.48 79.3 74.5 68.5 79.95 79.24 79.24 81 76.2 70.2
05/07/2020 04:57:00 76.5 76.36 76.36 79.3 74.5 68.5 80.67 80.33 80.33 81 76.3 70.2
05/07/2020 04:57:01 74.07 75.75 76.36 79.3 74.5 68.5 79.69 80.31 80.33 81 76.3 70.2
05/07/2020 04:57:02 63.48 74.64 76.36 79.3 74.5 68.5 68.84 79.69 80.33 81 76.3 70.2
05/07/2020 04:57:03 62.3 70.86 76.36 79.3 74.5 68.5 67.86 75.95 80.33 81 76.3 70.2
05/07/2020 04:57:04 62.62 67.52 76.36 79.3 74.5 68.5 68.28 72.7 80.33 81 76.3 70.3
05/07/2020 04:57:05 63.38 65.14 76.36 79.3 74.5 68.5 68.2 70.53 80.33 81 76.3 70.3
05/07/2020 04:57:06 63.73 64.19 76.36 79.3 74.5 68.5 68.67 69.28 80.33 81 76.3 70.3
05/07/2020 04:57:07 64.11 64.35 76.36 79.3 74.5 68.5 68.57 68.85 80.33 81 76.3 70.3
05/07/2020 04:57:08 62.65 64.32 76.36 79.3 74.5 68.5 68.2 68.79 80.33 81 76.3 70.3
05/07/2020 04:57:09 62.02 63.35 76.36 79.3 74.5 68.5 67.92 68.48 80.33 81 76.3 70.3
05/07/2020 04:57:10 62.6 62.82 76.36 79.3 74.5 68.5 68.01 68.28 80.33 81 76.3 70.3
05/07/2020 04:57:11 62.21 62.57 76.36 79.3 74.5 68.5 68.04 68.26 80.33 81 76.3 70.3
05/07/2020 04:57:12 62.66 62.6 76.36 79.3 74.5 68.5 67.81 68.01 80.33 81 76.3 70.3
05/07/2020 04:57:13 67.13 66.4 76.36 79.3 74.5 68.5 69.43 69.13 80.33 81 76.3 70.3
05/07/2020 04:57:14 72.07 70.78 76.36 79.3 74.5 68.5 72.67 71.81 80.33 81.1 76.3 70.3
05/07/2020 04:57:15 75.71 74.43 76.36 79.3 74.5 68.5 80.81 79.08 80.33 81.1 76.3 70.3
05/07/2020 04:57:16 77.54 76.65 76.65 79.3 74.5 68.5 79.76 79.53 80.33 81.1 76.3 70.3
05/07/2020 04:57:17 74.11 76.67 76.67 79.3 74.5 68.5 76.97 79.47 80.33 81.1 76.3 70.3
05/07/2020 04:57:18 74.92 75.31 76.67 79.3 74.5 68.5 79.64 79.26 80.33 81.1 76.3 70.3
05/07/2020 04:57:19 73.32 74.8 76.67 79.3 74.5 68.5 75.52 78.81 80.33 81.1 76.3 70.3
05/07/2020 04:57:20 71.6 73.86 76.67 79.3 74.5 68.5 74.82 77.05 80.33 81.1 76.3 70.3
05/07/2020 04:57:21 74.09 73.98 76.67 79.3 74.5 68.5 75.96 76.21 80.33 81.1 76.3 70.3
05/07/2020 04:57:22 76.86 76.36 76.67 79.3 74.6 68.5 78.19 77.85 80.33 81.1 76.3 70.3
05/07/2020 04:57:23 73.6 76.72 76.72 79.3 74.6 68.5 75.42 78.14 80.33 81.1 76.3 70.3
05/07/2020 04:57:24 68.16 74.45 76.72 79.3 74.6 68.5 72.2 76.19 80.33 81.1 76.3 70.3
05/07/2020 04:57:25 69.43 71.78 76.72 79.3 74.6 68.5 74.52 74.63 80.33 81.1 76.3 70.3
05/07/2020 04:57:26 67.61 70.83 76.72 79.3 74.6 68.5 72.02 74.68 80.33 81.1 76.4 70.3
05/07/2020 04:57:27 68.9 69.74 76.72 79.3 74.6 68.5 73.23 73.42 80.33 81.1 76.4 70.3
05/07/2020 04:57:28 69.68 69.54 76.72 79.3 74.6 68.5 75.47 75.01 80.33 81.1 76.4 70.3
05/07/2020 04:57:29 70.58 70.96 76.72 79.3 74.6 68.5 74.3 75.49 80.33 81.1 76.4 70.3
05/07/2020 04:57:30 70.52 71.69 76.72 79.3 74.6 68.5 72.11 74.4 80.31 81.1 76.4 70.3
05/07/2020 04:57:31 69.58 69.84 76.72 79.3 74.6 68.6 75.3 75.02 79.69 81.1 76.4 70.3
05/07/2020 04:57:32 72.99 72.1 76.72 79.3 74.6 68.6 78.71 77.7 79.53 81.1 76.4 70.4
05/07/2020 04:57:33 73.99 74.29 76.72 79.4 74.6 68.6 76.42 77.72 79.53 81.1 76.4 70.4
05/07/2020 04:57:34 72.3 73.73 76.72 79.4 74.6 68.6 73.85 76.98 79.53 81.2 76.4 70.4
05/07/2020 04:57:35 77.94 77.94 77.94 79.4 74.6 68.6 77.6 77.87 79.53 81.2 76.4 70.4
05/07/2020 04:57:36 65.46 77.71 77.94 79.4 74.6 68.6 70.45 77.65 79.53 81.2 76.4 70.4
05/07/2020 04:57:37 70.41 73.86 77.94 79.4 74.6 68.6 75.46 75.89 79.53 81.2 76.4 70.4
05/07/2020 04:57:38 72.32 72.7 77.94 79.4 74.6 68.6 76.45 76.45 79.53 81.2 76.4 70.4
05/07/2020 04:57:39 78.31 76.96 77.94 79.4 74.6 68.6 80.21 79.32 79.53 81.2 76.4 70.4
05/07/2020 04:57:40 76.83 77.27 77.94 79.4 74.6 68.6 79.24 79.59 79.59 81.2 76.4 70.4
05/07/2020 04:57:41 73.78 76.73 77.94 79.4 74.6 68.6 78.48 79.16 79.59 81.2 76.4 70.4
05/07/2020 04:57:42 74.78 75.45 77.94 79.4 74.6 68.6 77.3 78.84 79.59 81.2 76.4 70.4
05/07/2020 04:57:43 75.46 75.33 77.94 79.4 74.6 68.6 78.33 78.28 79.59 81.2 76.4 70.4
05/07/2020 04:57:44 76.96 76.93 77.94 79.4 74.6 68.6 78.83 79.04 79.59 81.2 76.4 70.4
05/07/2020 04:57:45 79.15 78.78 78.78 79.4 74.7 68.6 81.13 80.75 80.75 81.2 76.5 70.4
05/07/2020 04:57:46 76.39 78.56 78.78 79.4 74.7 68.6 79.2 80.62 80.75 81.2 76.5 70.5
05/07/2020 04:57:47 74.1 77.18 78.78 79.4 74.7 68.6 78.09 79.6 80.75 81.2 76.5 70.5
05/07/2020 04:57:48 75.51 75.67 78.78 79.4 74.7 68.7 78.34 78.76 80.75 81.2 76.5 70.5
05/07/2020 04:57:49 76.22 76.12 78.78 79.4 74.7 68.7 77.36 78.53 80.75 81.2 76.5 70.5
05/07/2020 04:57:50 75.41 76.23 78.78 79.4 74.7 68.7 77.53 77.92 80.75 81.2 76.5 70.5
05/07/2020 04:57:51 74.35 75.76 78.78 79.4 74.7 68.7 78.7 78.56 80.75 81.2 76.5 70.5
05/07/2020 04:57:52 75.03 75.12 78.78 79.4 74.7 68.7 76.73 78.25 80.75 81.3 76.5 70.5
05/07/2020 04:57:53 80.13 79.65 79.65 79.4 74.7 68.7 81.16 80.78 80.78 81.3 76.5 70.5
05/07/2020 04:57:54 78.07 79.78 79.78 79.4 74.7 68.7 81.82 81.74 81.74 81.3 76.5 70.5
05/07/2020 04:57:55 76.32 79.12 79.78 79.4 74.7 68.7 81.11 82.38 82.38 81.3 76.6 70.5
05/07/2020 04:57:56 75.03 77.11 79.78 79.5 74.7 68.7 78.64 81.09 82.38 81.3 76.6 70.5
05/07/2020 04:57:57 74.21 75.91 79.78 79.5 74.7 68.7 77.28 79.66 82.38 81.3 76.6 70.5
05/07/2020 04:57:58 75 75.24 79.78 79.5 74.7 68.7 77.08 78.41 82.38 81.3 76.6 70.6
05/07/2020 04:57:59 74.32 74.97 79.78 79.5 74.7 68.7 77.17 77.58 82.38 81.3 76.6 70.6
05/07/2020 04:58:00 76.75 76.4 79.78 79.5 74.8 68.7 78.2 78.15 82.38 81.3 76.6 70.6
05/07/2020 04:58:01 79.21 78.38 79.78 79.5 74.8 68.7 81.23 80.29 82.38 81.3 76.6 70.6
05/07/2020 04:58:02 80.37 79.75 79.78 79.5 74.8 68.8 80.74 80.64 82.38 81.3 76.6 70.6
05/07/2020 04:58:03 78.38 79.73 79.78 79.5 74.8 68.8 79.73 80.53 82.38 81.4 76.6 70.6
05/07/2020 04:58:04 79.34 79.37 79.78 79.5 74.8 68.8 80.09 80.21 82.38 81.4 76.6 70.6
05/07/2020 04:58:05 81.02 80.67 80.67 79.5 74.8 68.8 80.77 80.71 82.38 81.4 76.6 70.6
05/07/2020 04:58:06 77.95 80.6 80.67 79.6 74.8 68.8 78.65 80.63 82.38 81.4 76.7 70.6
05/07/2020 04:58:07 78.29 79.19 80.67 79.6 74.9 68.8 78.69 79.43 82.38 81.4 76.7 70.6
05/07/2020 04:58:08 74.77 78.4 80.67 79.6 74.9 68.8 75.75 78.88 82.38 81.4 76.7 70.6
05/07/2020 04:58:09 76.44 76.76 80.67 79.6 74.9 68.8 77.35 77.45 82.38 81.4 76.7 70.6
05/07/2020 04:58:10 75.53 76.92 80.67 79.6 74.9 68.8 77.64 77.68 82.38 81.4 76.7 70.7
05/07/2020 04:58:11 74.12 75.81 80.67 79.6 74.9 68.9 76.7 77.49 82.38 81.4 76.7 70.7
05/07/2020 04:58:12 73.32 74.87 80.67 79.6 74.9 68.9 76.6 77.26 82.38 81.4 76.7 70.7
05/07/2020 04:58:13 71.42 73.96 80.67 79.6 74.9 68.9 75.7 76.78 82.38 81.4 76.7 70.7
05/07/2020 04:58:14 72.64 72.78 80.67 79.6 74.9 68.9 75.71 76.21 82.38 81.4 76.7 70.7
05/07/2020 04:58:15 75.33 74.69 80.67 79.6 74.9 68.9 76.37 76.31 82.38 81.4 76.7 70.7
05/07/2020 04:58:16 78.02 77 80.67 79.6 74.9 68.9 78.76 77.99 82.38 81.4 76.7 70.7
05/07/2020 04:58:17 76.83 77.13 80.67 79.6 74.9 68.9 78.74 78.53 82.38 81.4 76.7 70.7
05/07/2020 04:58:18 78.94 78.4 80.67 79.6 74.9 68.9 78.99 78.89 82.38 81.4 76.7 70.7
05/07/2020 04:58:19 81.72 81.25 81.25 79.6 74.9 68.9 81.58 81.09 82.38 81.4 76.7 70.7
05/07/2020 04:58:20 79.99 80.53 81.25 79.6 75 68.9 80.44 80.76 82.38 81.5 76.7 70.7
05/07/2020 04:58:21 79.92 80.17 81.25 79.7 75 68.9 79.99 80.4 82.38 81.5 76.8 70.7
05/07/2020 04:58:22 78.43 80.05 81.25 79.7 75 69 79.36 80.19 82.38 81.5 76.8 70.7
05/07/2020 04:58:23 81.52 81.05 81.25 79.7 75 69 82.7 82.02 82.38 81.5 76.8 70.8
05/07/2020 04:58:24 78.64 80.81 81.25 79.7 75 69 81.4 82 82.38 81.5 76.8 70.8
05/07/2020 04:58:25 75.26 79.73 81.25 79.7 75 69 77.72 81.61 82.02 81.5 76.8 70.8
05/07/2020 04:58:26 76.36 77.29 81.25 79.7 75 69 79.28 79.69 82.02 81.5 76.8 70.8
05/07/2020 04:58:27 76.07 77.02 81.25 79.7 75 69 78.8 79.56 82.02 81.5 76.8 70.8
05/07/2020 04:58:28 76.91 77.5 81.25 79.7 75 69 78.62 79.4 82.02 81.5 76.8 70.8
05/07/2020 04:58:29 76.3 77.12 81.25 79.7 75 69 78.55 78.94 82.02 81.5 76.8 70.8
05/07/2020 04:58:30 72.91 76.21 81.25 79.7 75 69 77.48 78.68 82.02 81.5 76.8 70.8
05/07/2020 04:58:31 72.38 74.52 81.25 79.7 75.1 69 76.06 77.81 82.02 81.5 76.8 70.8
05/07/2020 04:58:32 77.99 77.52 81.25 79.7 75.1 69 79.52 79.3 82.02 81.5 76.9 70.8
05/07/2020 04:58:33 76.2 77.54 81.25 79.7 75.1 69 81.22 80.86 82.02 81.5 76.9 70.8
05/07/2020 04:58:34 74.12 76.66 81.25 79.7 75.1 69 78.35 80.54 82.02 81.5 76.9 70.9
05/07/2020 04:58:35 72.64 75.29 81.25 79.7 75.1 69.1 76.27 79.3 82.02 81.5 76.9 70.9
05/07/2020 04:58:36 73.41 73.81 81.25 79.7 75.1 69.1 76.83 77.55 82.02 81.5 76.9 70.9
05/07/2020 04:58:37 74.06 74.5 81.25 79.7 75.1 69.1 77.61 77.75 82.02 81.5 76.9 70.9
05/07/2020 04:58:38 73.68 74.03 81.25 79.7 75.1 69.1 77.75 78.1 82.02 81.5 76.9 70.9
05/07/2020 04:58:39 74.49 74.61 81.25 79.7 75.1 69.1 78.31 78.33 82.02 81.5 76.9 70.9
05/07/2020 04:58:40 78.39 77.61 81.25 79.7 75.1 69.1 78.81 78.77 82.02 81.5 76.9 70.9
05/07/2020 04:58:41 80.21 79.48 81.25 79.7 75.1 69.1 80.43 79.94 82.02 81.5 76.9 70.9
05/07/2020 04:58:42 76.02 79.12 81.25 79.7 75.1 69.1 78.72 79.74 82.02 81.5 76.9 70.9
05/07/2020 04:58:43 78.88 78.58 81.25 79.7 75.1 69.1 78.99 79.67 82.02 81.5 76.9 70.9
05/07/2020 04:58:44 81.7 80.99 81.25 79.7 75.2 69.1 81.49 80.85 82.02 81.5 76.9 70.9
05/07/2020 04:58:45 73.49 80.76 81.25 79.7 75.2 69.1 76.13 80.65 82.02 81.5 77 70.9
05/07/2020 04:58:46 72.92 77.51 81.25 79.7 75.2 69.1 76.01 78.24 82.02 81.5 77 70.9
05/07/2020 04:58:47 76.71 76.47 81.25 79.7 75.2 69.1 78.1 77.89 82.02 81.5 77 70.9
05/07/2020 04:58:48 80.07 79.43 81.25 79.7 75.2 69.2 79.93 79.54 82.02 81.5 77 71
05/07/2020 04:58:49 82.25 81.25 81.25 79.7 75.2 69.2 81.89 81.04 82.02 81.5 77 71
05/07/2020 04:58:50 79.74 81.24 81.25 79.7 75.2 69.2 80.86 81.08 82.02 81.5 77 71
05/07/2020 04:58:51 75.77 80.17 81.25 79.7 75.2 69.2 79.39 80.97 82.02 81.5 77 71
05/07/2020 04:58:52 75.31 77.96 81.25 79.6 75.2 69.2 78.54 80.02 82.02 81.5 77 71
05/07/2020 04:58:53 80.41 79.71 81.25 79.6 75.2 69.2 80.32 80.17 82 81.5 77 71
05/07/2020 04:58:54 78 79.95 81.25 79.6 75.3 69.2 78.24 80.22 81.61 81.5 77 71
05/07/2020 04:58:55 75.25 78.37 81.25 79.6 75.3 69.2 77.88 78.8 81.08 81.5 77 71
05/07/2020 04:58:56 80.61 79.52 81.25 79.6 75.3 69.3 80.42 79.77 81.08 81.5 77 71
05/07/2020 04:58:57 79.28 80.18 81.25 79.6 75.3 69.3 79.77 80.37 81.08 81.5 77.1 71
05/07/2020 04:58:58 76.72 79 81.25 79.6 75.3 69.3 78.92 79.59 81.08 81.5 77.1 71
05/07/2020 04:58:59 81.2 80.42 81.25 79.6 75.3 69.3 82.18 81.66 81.66 81.5 77.1 71.1
05/07/2020 04:59:00 75.62 80.13 81.25 79.6 75.3 69.3 77.12 81.14 81.66 81.5 77.1 71.1
05/07/2020 04:59:01 80.76 80.28 81.25 79.6 75.3 69.3 85.68 84.82 84.82 81.5 77.1 71.1
05/07/2020 04:59:02 75.06 80.05 81.25 79.6 75.3 69.3 78.23 84.56 84.82 81.5 77.1 71.1
05/07/2020 04:59:03 73.93 77.65 81.25 79.6 75.3 69.3 76.84 81.69 84.82 81.5 77.1 71.1
05/07/2020 04:59:04 73.44 75.83 81.25 79.5 75.3 69.3 76.52 79.32 84.82 81.5 77.1 71.1
05/07/2020 04:59:05 71.26 74.42 81.25 79.5 75.3 69.3 75.19 77.72 84.82 81.5 77.1 71.1
05/07/2020 04:59:06 78.23 76.99 81.25 79.5 75.4 69.3 79.07 78.34 84.82 81.5 77.1 71.1
05/07/2020 04:59:07 78.82 78.37 81.25 79.5 75.4 69.3 79.06 78.92 84.82 81.5 77.2 71.1
05/07/2020 04:59:08 81.16 80.58 81.25 79.5 75.4 69.4 81.22 80.77 84.82 81.4 77.2 71.1
05/07/2020 04:59:09 81.96 81.71 81.71 79.5 75.4 69.4 81.85 81.59 84.82 81.5 77.2 71.2
05/07/2020 04:59:10 79.21 81.63 81.71 79.5 75.4 69.4 79.44 81.51 84.82 81.5 77.2 71.2
05/07/2020 04:59:11 80.02 80.98 81.71 79.5 75.4 69.4 80.21 80.76 84.82 81.5 77.2 71.2
05/07/2020 04:59:12 81.52 81.05 81.71 79.5 75.5 69.4 81.66 81.19 84.82 81.5 77.2 71.2
05/07/2020 04:59:13 79 80.83 81.71 79.5 75.5 69.4 79.77 81 84.82 81.5 77.2 71.2
05/07/2020 04:59:14 78.31 79.74 81.71 79.5 75.5 69.5 80.18 80.46 84.82 81.5 77.2 71.2
05/07/2020 04:59:15 79.37 79.58 81.71 79.5 75.5 69.5 80.67 80.82 84.82 81.5 77.2 71.2
05/07/2020 04:59:16 78.05 79.35 81.71 79.5 75.5 69.5 79.42 80.67 84.82 81.5 77.2 71.2
05/07/2020 04:59:17 76.95 78.52 81.71 79.5 75.5 69.5 78.52 79.85 84.82 81.5 77.3 71.2
05/07/2020 04:59:18 77.02 77.54 81.71 79.5 75.5 69.5 82.01 81.52 84.82 81.5 77.3 71.2
05/07/2020 04:59:19 75.28 77.48 81.71 79.5 75.5 69.5 78.03 81.47 84.82 81.5 77.3 71.3
05/07/2020 04:59:20 74.18 76.05 81.71 79.5 75.5 69.5 77.66 79.59 84.82 81.5 77.3 71.3
05/07/2020 04:59:21 73.8 74.88 81.71 79.5 75.5 69.5 77.41 78.41 84.82 81.5 77.3 71.3
05/07/2020 04:59:22 73.79 74.45 81.71 79.5 75.5 69.5 77.38 78 84.82 81.5 77.3 71.3
05/07/2020 04:59:23 74.33 74.65 81.71 79.5 75.5 69.5 76.51 77.48 84.82 81.4 77.3 71.3
05/07/2020 04:59:24 80.87 79.71 81.71 79.5 75.5 69.5 83 81.34 84.82 81.4 77.3 71.3
05/07/2020 04:59:25 74.96 78.74 81.71 79.5 75.5 69.5 79.79 81.44 84.82 81.4 77.3 71.3
05/07/2020 04:59:26 72.86 76.66 81.71 79.4 75.5 69.5 77.09 80.35 84.82 81.4 77.3 71.3
05/07/2020 04:59:27 71.35 74.57 81.71 79.4 75.6 69.5 76.34 78.41 84.82 81.4 77.3 71.3
05/07/2020 04:59:28 72.12 73.21 81.71 79.4 75.6 69.5 75.71 77.51 84.82 81.4 77.3 71.3
05/07/2020 04:59:29 74.11 73.66 81.71 79.4 75.6 69.5 76.41 76.51 84.82 81.4 77.3 71.3
05/07/2020 04:59:30 73.25 73.54 81.71 79.3 75.6 69.5 77.68 77.5 84.82 81.4 77.3 71.3
05/07/2020 04:59:31 75.01 74.9 81.71 79.3 75.6 69.5 80.57 80.27 84.56 81.4 77.4 71.3
05/07/2020 04:59:32 70.72 74.74 81.71 79.3 75.6 69.5 75.04 79.85 81.69 81.4 77.4 71.3
05/07/2020 04:59:33 73.61 73.47 81.71 79.3 75.6 69.5 75.27 77.46 81.59 81.4 77.4 71.3
05/07/2020 04:59:34 76.75 75.71 81.71 79.3 75.6 69.6 82.2 80.75 81.59 81.4 77.4 71.4
05/07/2020 04:59:35 74.57 75.89 81.71 79.3 75.6 69.6 80.14 81.04 81.59 81.4 77.4 71.4
05/07/2020 04:59:36 68.85 74.78 81.71 79.2 75.6 69.6 74.61 80.12 81.59 81.4 77.4 71.4
05/07/2020 04:59:37 65.27 72.02 81.71 79.2 75.6 69.6 71.29 77.51 81.59 81.4 77.4 71.4
05/07/2020 04:59:38 65.01 69.06 81.71 79.2 75.6 69.6 71.44 74.67 81.59 81.3 77.4 71.4
05/07/2020 04:59:39 67.32 67.68 81.63 79.2 75.6 69.6 70.78 73.05 81.52 81.3 77.4 71.4
05/07/2020 04:59:40 65.79 67.23 81.05 79.1 75.6 69.6 69.01 71.68 81.52 81.3 77.4 71.4
05/07/2020 04:59:41 63.17 66.24 81.05 79.1 75.6 69.6 68.54 70.18 81.52 81.3 77.4 71.4
05/07/2020 04:59:42 63.33 64.51 80.83 79.1 75.6 69.6 68.46 69.18 81.52 81.3 77.4 71.4
05/07/2020 04:59:43 62.77 63.78 79.74 79.1 75.6 69.6 68.34 68.74 81.52 81.3 77.4 71.4
05/07/2020 04:59:44 62.23 63.21 79.71 79.1 75.6 69.6 67.64 68.46 81.52 81.3 77.4 71.4
05/07/2020 04:59:45 70.89 70.74 79.71 79.1 75.6 69.6 77.97 77.79 81.52 81.3 77.4 71.4
05/07/2020 04:59:46 83.02 82.1 82.1 79.1 75.6 69.6 89.65 88.76 88.76 81.4 77.5 71.5
05/07/2020 04:59:47 61.85 79.77 82.1 79 75.6 69.6 67.65 86.41 88.76 81.3 77.5 71.5
05/07/2020 04:59:48 62.24 75.64 82.1 79 75.6 69.6 68.13 82.26 88.76 81.3 77.5 71.5
05/07/2020 04:59:49 62.17 71.72 82.1 79 75.6 69.6 68.17 78.3 88.76 81.3 77.5 71.5
05/07/2020 04:59:50 61.91 68.22 82.1 79 75.6 69.6 67.72 74.71 88.76 81.3 77.5 71.5
05/07/2020 04:59:51 62.08 65.4 82.1 79 75.6 69.6 68.28 71.69 88.76 81.3 77.5 71.5
05/07/2020 04:59:52 62.38 63.62 82.1 79 75.6 69.6 68.5 69.88 88.76 81.3 77.5 71.5
05/07/2020 04:59:53 62 62.89 82.1 79 75.6 69.6 68.36 69.06 88.76 81.3 77.5 71.5
05/07/2020 04:59:54 62.28 62.47 82.1 78.9 75.6 69.6 68.13 68.84 88.76 81.3 77.5 71.5
05/07/2020 04:59:55 62.22 62.29 82.1 78.9 75.6 69.6 68.08 68.25 88.76 81.3 77.5 71.5
05/07/2020 04:59:56 62.18 62.32 82.1 78.9 75.6 69.6 67.87 68.26 88.76 81.3 77.5 71.5
05/07/2020 04:59:57 61.94 62.2 82.1 78.9 75.6 69.6 67.84 68.08 88.76 81.2 77.5 71.5
05/07/2020 04:59:58 80.5 79.24 82.1 78.9 75.6 69.6 85.64 84.52 88.76 81.3 77.5 71.5
05/07/2020 04:59:59 71.54 78.01 82.1 78.9 75.6 69.6 73.83 83.05 88.76 81.3 77.5 71.5
05/07/2020 05:00:00 69.13 75.1 82.1 78.9 75.6 69.6 72.82 79.6 88.76 81.3 77.5 71.5
05/07/2020 05:00:01 69.99 72.42 82.1 78.9 75.6 69.6 72.99 76.66 88.76 81.3 77.5 71.5
05/07/2020 05:00:02 71.15 71.87 82.1 78.9 75.6 69.6 75.09 75.61 88.76 81.3 77.5 71.5
05/07/2020 05:00:03 66.55 70.9 82.1 78.9 75.6 69.6 70.86 74.73 88.76 81.3 77.5 71.5
05/07/2020 05:00:04 69.42 69.61 82.1 78.9 75.6 69.6 71.67 72.64 88.76 81.2 77.5 71.5
05/07/2020 05:00:05 71.63 71.18 82.1 78.9 75.6 69.6 73.2 73.06 88.76 81.2 77.5 71.5
05/07/2020 05:00:06 69.55 70.75 82.1 78.8 75.6 69.6 73.08 73.14 88.76 81.2 77.5 71.5
05/07/2020 05:00:07 70.79 70.77 82.1 78.8 75.6 69.6 73.3 73.35 88.76 81.2 77.5 71.5
05/07/2020 05:00:08 70.06 70.84 82.1 78.8 75.6 69.6 73.62 73.66 88.76 81.1 77.5 71.5
05/07/2020 05:00:09 66.92 70.18 82.1 78.8 75.6 69.6 70.92 73.47 88.76 81.1 77.5 71.5
05/07/2020 05:00:10 70.37 70.08 82.1 78.8 75.6 69.6 72.55 72.51 88.76 81.1 77.5 71.5
05/07/2020 05:00:11 72.99 72.35 82.1 78.7 75.6 69.6 74.36 74.08 88.76 80.9 77.5 71.5
05/07/2020 05:00:12 69.59 71.7 82.1 78.7 75.6 69.6 71.81 73.44 88.76 80.9 77.5 71.5
05/07/2020 05:00:13 71.75 71.43 82.1 78.6 75.6 69.6 74.98 74.49 88.76 80.7 77.5 71.5
05/07/2020 05:00:14 70.61 71.61 82.1 78.5 75.7 69.6 74.71 74.83 88.76 80.6 77.5 71.5
05/07/2020 05:00:15 68.79 70.71 82.1 78.4 75.7 69.6 72.7 74.46 88.76 80.5 77.5 71.5
05/07/2020 05:00:16 71.25 71.05 79.77 78.4 75.7 69.6 74.64 74.38 86.41 80.5 77.5 71.5
05/07/2020 05:00:17 71.21 72.49 79.24 78.4 75.7 69.6 73.98 75.47 84.52 80.4 77.5 71.5
05/07/2020 05:00:18 63.95 70.39 79.24 78.3 75.7 69.6 70.78 73.77 84.52 80.4 77.5 71.5
05/07/2020 05:00:19 65.14 67.54 79.24 78.3 75.7 69.6 73.12 73.44 84.52 80.4 77.6 71.5
05/07/2020 05:00:20 64.66 66.24 79.24 78.2 75.7 69.6 71.79 72.53 84.52 80.2 77.6 71.5
05/07/2020 05:00:21 64.18 65.34 79.24 78.2 75.7 69.6 69.19 72.37 84.52 80.1 77.6 71.5
05/07/2020 05:00:22 64.31 65.02 79.24 78.1 75.7 69.6 73.18 72.62 84.52 80.1 77.6 71.5
05/07/2020 05:00:23 64.19 64.47 79.24 78 75.7 69.6 71.96 72.94 84.52 79.8 77.6 71.5
05/07/2020 05:00:24 64.47 64.45 79.24 77.9 75.7 69.6 73.33 73.4 84.52 79.7 77.6 71.5
05/07/2020 05:00:25 64.24 64.44 79.24 77.9 75.7 69.6 69.41 72.84 84.52 79.6 77.6 71.5
05/07/2020 05:00:26 65.02 65.13 79.24 77.7 75.7 69.6 70.93 72.21 84.52 79.3 77.6 71.5
05/07/2020 05:00:27 66.82 66.41 79.24 77.7 75.7 69.6 73.41 72.57 84.52 79.2 77.6 71.5
05/07/2020 05:00:28 64.76 65.68 78.01 77.6 75.7 69.6 72.26 73.11 83.05 79.2 77.6 71.5
05/07/2020 05:00:29 65.95 65.96 75.1 77.4 75.7 69.6 73.29 73.46 79.6 78.9 77.6 71.5
05/07/2020 05:00:30 66.51 66.4 72.49 77.4 75.7 69.6 69.63 73.41 76.66 78.9 77.6 71.5
05/07/2020 05:00:31 65.62 66.91 72.49 77.3 75.7 69.6 71.72 72.68 75.61 78.8 77.6 71.5
05/07/2020 05:00:32 65.21 65.77 72.49 77.2 75.7 69.6 72.97 72.74 75.47 78.6 77.6 71.5
05/07/2020 05:00:33 64.51 65.32 72.49 77.1 75.7 69.6 72.86 73 75.47 78.6 77.6 71.5
05/07/2020 05:00:34 64.93 65.07 72.49 77.1 75.7 69.6 71.52 72.86 75.47 78.6 77.6 71.6
05/07/2020 05:00:35 64.7 65.1 72.49 77.1 75.7 69.6 71.98 73.62 75.47 78.6 77.6 71.6
05/07/2020 05:00:36 67.54 66.96 72.49 77 75.7 69.6 73.81 73.42 75.47 78.5 77.6 71.6
05/07/2020 05:00:37 67.6 67.76 72.49 77 75.7 69.6 74.86 74.93 75.47 78.5 77.6 71.6
05/07/2020 05:00:38 65 67.52 72.49 76.9 75.7 69.6 71.84 74.61 75.47 78.5 77.6 71.6
05/07/2020 05:00:39 70.63 70.04 72.49 76.9 75.7 69.6 75.37 74.94 75.47 78.5 77.6 71.6
05/07/2020 05:00:40 74.45 73.46 73.46 76.9 75.7 69.6 75.19 75.34 75.47 78.4 77.6 71.6
05/07/2020 05:00:41 70.89 73.36 73.46 76.9 75.7 69.7 73.78 75.12 75.47 78.4 77.6 71.6
05/07/2020 05:00:42 68.52 72.16 73.46 76.8 75.7 69.7 74.7 74.88 75.47 78.4 77.6 71.6
05/07/2020 05:00:43 69.51 70.24 73.46 76.8 75.7 69.7 73.04 74.6 75.47 78.4 77.6 71.6
05/07/2020 05:00:44 83.4 82.13 82.13 76.8 75.7 69.7 89.22 88.02 88.02 78.5 77.7 71.6
05/07/2020 05:00:45 73.06 81.98 82.13 76.8 75.7 69.7 76.93 87.77 88.02 78.5 77.7 71.6
05/07/2020 05:00:46 74.23 78.49 82.13 76.8 75.7 69.7 76.73 84.04 88.02 78.5 77.7 71.6
05/07/2020 05:00:47 71.45 76.64 82.13 76.8 75.7 69.7 76.66 81.13 88.02 78.5 77.7 71.7
05/07/2020 05:00:48 73.09 74.17 82.13 76.7 75.7 69.7 75.76 78.75 88.02 78.5 77.7 71.7
05/07/2020 05:00:49 67.06 73.31 82.13 76.7 75.7 69.7 73.23 77 88.02 78.5 77.7 71.7
05/07/2020 05:00:50 67.53 70.51 82.13 76.7 75.7 69.7 73.36 75.19 88.02 78.5 77.7 71.7
05/07/2020 05:00:51 75.28 74.23 82.13 76.7 75.7 69.7 78.21 77.48 88.02 78.5 77.7 71.7
05/07/2020 05:00:52 80.38 79.02 82.13 76.7 75.7 69.7 80.63 79.84 88.02 78.5 77.7 71.7
05/07/2020 05:00:53 74.94 78.78 82.13 76.7 75.7 69.7 77.54 79.43 88.02 78.4 77.7 71.7
05/07/2020 05:00:54 73.99 76.7 82.13 76.6 75.7 69.7 76.44 78.47 88.02 78.4 77.7 71.7
05/07/2020 05:00:55 73.49 75.44 82.13 76.6 75.7 69.7 77.02 77.5 88.02 78.4 77.7 71.7
05/07/2020 05:00:56 77.22 76.86 82.13 76.6 75.7 69.7 78.67 78.68 88.02 78.4 77.7 71.7
05/07/2020 05:00:57 76.51 76.44 82.13 76.5 75.8 69.7 78.68 78.52 88.02 78.4 77.7 71.7
05/07/2020 05:00:58 76.92 76.81 82.13 76.5 75.8 69.7 78.98 78.89 88.02 78.4 77.7 71.7
05/07/2020 05:00:59 72.36 76.74 82.13 76.5 75.8 69.7 77.76 78.88 88.02 78.3 77.7 71.7
05/07/2020 05:01:00 75.39 75.58 82.13 76.4 75.8 69.7 76.93 78.13 88.02 78.3 77.7 71.7
05/07/2020 05:01:01 78.95 78.21 82.13 76.4 75.8 69.8 78.98 78.7 88.02 78.3 77.7 71.7
05/07/2020 05:01:02 76.81 78.21 82.13 76.3 75.8 69.8 77.88 78.69 88.02 78.3 77.7 71.7
05/07/2020 05:01:03 81.21 80.56 82.13 76.3 75.8 69.8 86.53 85.42 88.02 78.3 77.8 71.8
05/07/2020 05:01:04 74.51 80.32 82.13 76.3 75.8 69.8 78.79 85.13 88.02 78.3 77.8 71.8
05/07/2020 05:01:05 68.46 77.43 82.13 76.2 75.8 69.8 73.6 82.13 88.02 78.3 77.8 71.8
05/07/2020 05:01:06 74.37 74.34 82.13 76.1 75.8 69.8 77.51 78.68 88.02 78.2 77.8 71.8
05/07/2020 05:01:07 79.94 79.42 82.13 76.1 75.8 69.8 81.42 80.98 88.02 78.2 77.8 71.8
05/07/2020 05:01:08 77.39 80.39 82.13 76.1 75.8 69.8 78.36 81.47 88.02 78.2 77.8 71.8
05/07/2020 05:01:09 70.45 77.64 82.13 76 75.8 69.8 77.66 79.22 88.02 78.2 77.8 71.8
05/07/2020 05:01:10 67.3 74.55 82.13 76 75.8 69.8 74.88 78.28 88.02 78.2 77.8 71.8
05/07/2020 05:01:11 69.09 71.46 82.13 75.8 75.8 69.8 75 76.19 88.02 78.1 77.8 71.8
05/07/2020 05:01:12 80.86 79.35 82.13 75.8 75.8 69.8 81.25 80.14 88.02 78.1 77.8 71.8
05/07/2020 05:01:13 73.71 79.25 82.13 75.7 75.9 69.8 76.29 80.16 88.02 78 77.8 71.8
05/07/2020 05:01:14 66.95 76.35 81.98 75.7 75.9 69.8 74.48 77.93 87.77 78 77.8 71.8
05/07/2020 05:01:15 75.42 75.21 80.56 75.6 75.9 69.8 77.36 77.26 85.42 78 77.8 71.8
05/07/2020 05:01:16 83.77 82.44 82.44 75.7 75.9 69.9 84.52 83.23 85.42 78 77.9 71.8
05/07/2020 05:01:17 83.04 83.54 83.54 75.7 75.9 69.9 83.58 84.13 85.42 78.1 77.9 71.9
05/07/2020 05:01:18 82.31 82.63 83.54 75.8 75.9 69.9 83.44 83.59 85.42 78.1 77.9 71.9
05/07/2020 05:01:19 81.83 82.63 83.54 75.8 75.9 69.9 84.21 84.06 85.42 78.1 77.9 71.9
05/07/2020 05:01:20 80.64 82.28 83.54 75.8 76 69.9 81.96 84.17 85.42 78.2 77.9 71.9
05/07/2020 05:01:21 81.55 81.88 83.54 75.8 76 70 81.9 82.7 85.42 78.2 77.9 71.9
05/07/2020 05:01:22 80.02 81.53 83.54 75.8 76 70 80.55 82.3 85.42 78.2 78 71.9
05/07/2020 05:01:23 78.42 80.54 83.54 75.7 76 70 80.04 81.24 85.42 78.1 78 71.9
05/07/2020 05:01:24 78.6 79.25 83.54 75.7 76 70 80.85 81.15 85.42 78.2 78 71.9
05/07/2020 05:01:25 78.7 79.21 83.54 75.7 76 70 80.48 81.12 85.42 78.2 78 72
05/07/2020 05:01:26 80.34 80.68 83.54 75.7 76 70 81.39 81.95 85.42 78.2 78 72
05/07/2020 05:01:27 77.27 79.49 83.54 75.8 76 70 78.58 80.85 85.42 78.2 78 72
05/07/2020 05:01:28 79.55 79.29 83.54 75.8 76 70 80.41 80.28 85.42 78.2 78 72
05/07/2020 05:01:29 79.67 79.81 83.54 75.8 76.1 70 80.87 80.86 85.42 78.2 78 72
05/07/2020 05:01:30 75.79 79.96 83.54 75.8 76.1 70 78.18 80.93 85.42 78.2 78 72
05/07/2020 05:01:31 79.79 79.48 83.54 75.8 76.1 70.1 80.53 80.39 85.42 78.3 78 72
05/07/2020 05:01:32 81.89 81.02 83.54 75.9 76.1 70.1 82.22 81.57 85.42 78.3 78 72
05/07/2020 05:01:33 80.91 81.35 83.54 76 76.1 70.1 81.85 82.11 85.13 78.3 78 72
05/07/2020 05:01:34 78.06 81.16 83.54 76 76.1 70.1 80.19 81.96 84.17 78.3 78.1 72
05/07/2020 05:01:35 79.33 80.12 83.54 76 76.1 70.1 82.38 82.29 84.17 78.4 78.1 72
05/07/2020 05:01:36 75.06 79.32 83.54 76 76.1 70.1 79.69 81.99 84.17 78.4 78.1 72.1
05/07/2020 05:01:37 72.64 77.06 83.54 76 76.1 70.1 80.02 80.72 84.17 78.4 78.1 72.1
05/07/2020 05:01:38 79.92 78.75 83.54 76.1 76.1 70.1 81.38 81.56 84.17 78.4 78.1 72.1
05/07/2020 05:01:39 81.13 80.59 83.54 76.1 76.2 70.1 81.93 81.78 84.17 78.5 78.1 72.1
05/07/2020 05:01:40 78.57 80.64 83.54 76.1 76.2 70.1 79.75 81.79 84.17 78.5 78.1 72.1
05/07/2020 05:01:41 74.61 79.21 83.54 76.1 76.2 70.2 77.12 80.42 84.17 78.5 78.1 72.1
05/07/2020 05:01:42 73.68 76.92 83.54 76.1 76.2 70.2 75.78 78.68 84.17 78.5 78.1 72.1
05/07/2020 05:01:43 76.55 76.33 83.54 76.1 76.2 70.2 77.17 77.34 84.17 78.5 78.1 72.1
05/07/2020 05:01:44 76.96 77.57 83.54 76.2 76.2 70.2 79.11 78.92 84.17 78.5 78.1 72.1
05/07/2020 05:01:45 74.91 76.29 83.54 76.2 76.2 70.2 77.48 78.28 84.17 78.5 78.1 72.1
05/07/2020 05:01:46 73.57 75.64 83.54 76.2 76.2 70.2 76.04 77.87 84.17 78.5 78.1 72.1
05/07/2020 05:01:47 78.98 78.36 82.63 76.2 76.2 70.2 79.48 79 84.17 78.5 78.1 72.1
05/07/2020 05:01:48 77.81 78.86 82.63 76.2 76.2 70.2 78.53 79.31 84.17 78.5 78.1 72.1
05/07/2020 05:01:49 80.84 80.39 82.28 76.2 76.2 70.2 81.6 80.81 84.17 78.5 78.2 72.1
05/07/2020 05:01:50 81.37 80.92 81.88 76.3 76.2 70.2 81.66 81.4 82.7 78.6 78.2 72.1
05/07/2020 05:01:51 80.88 82.09 82.09 76.3 76.3 70.2 81.17 82.19 82.3 78.6 78.2 72.2
05/07/2020 05:01:52 69.74 80.3 82.09 76.3 76.3 70.2 77.34 81.16 82.29 78.6 78.2 72.2
05/07/2020 05:01:53 73.74 76.59 82.09 76.3 76.3 70.2 77.61 78.55 82.29 78.6 78.2 72.2
05/07/2020 05:01:54 71.43 75.1 82.09 76.3 76.3 70.2 76.42 78.05 82.29 78.6 78.2 72.2
05/07/2020 05:01:55 79.57 78.66 82.09 76.3 76.3 70.2 80.74 79.93 82.29 78.6 78.2 72.2
05/07/2020 05:01:56 74.6 77.88 82.09 76.3 76.3 70.3 78.38 80.12 82.29 78.6 78.2 72.2
05/07/2020 05:01:57 70.17 75.97 82.09 76.3 76.3 70.3 76.18 78.72 82.29 78.6 78.2 72.2
05/07/2020 05:01:58 71.79 73.31 82.09 76.3 76.3 70.3 76.95 77.48 82.29 78.6 78.2 72.2
05/07/2020 05:01:59 76.32 75.51 82.09 76.3 76.3 70.3 79.78 79.18 82.29 78.6 78.2 72.2
05/07/2020 05:02:00 71.7 75.34 82.09 76.3 76.3 70.3 76.41 79.13 82.29 78.6 78.2 72.2
05/07/2020 05:02:01 76.22 75.58 82.09 76.3 76.3 70.3 79.39 79.05 82.29 78.6 78.2 72.2
05/07/2020 05:02:02 78.22 77.8 82.09 76.3 76.3 70.3 79.23 79.39 82.29 78.6 78.2 72.2
05/07/2020 05:02:03 79.68 79.24 82.09 76.4 76.3 70.3 81.12 80.61 82.29 78.6 78.2 72.2
05/07/2020 05:02:04 79.05 79.86 82.09 76.4 76.3 70.3 80.67 81.07 82.29 78.7 78.3 72.2
05/07/2020 05:02:05 79.95 80.04 82.09 76.4 76.3 70.3 81.35 81.41 82.19 78.7 78.3 72.2
05/07/2020 05:02:06 73.71 79.29 82.09 76.4 76.3 70.3 77.13 80.83 82.19 78.7 78.3 72.2
05/07/2020 05:02:07 75.07 76.66 82.09 76.5 76.3 70.3 79.01 79.31 82.19 78.7 78.3 72.3
05/07/2020 05:02:08 81.15 80.27 82.09 76.5 76.3 70.3 81.2 80.87 82.19 78.7 78.3 72.3
05/07/2020 05:02:09 77.8 79.99 82.09 76.5 76.4 70.3 78.76 80.61 82.19 78.7 78.3 72.3
05/07/2020 05:02:10 76.84 78.64 82.09 76.5 76.4 70.3 79.19 79.43 82.19 78.8 78.3 72.3
05/07/2020 05:02:11 76.61 77.86 82.09 76.5 76.4 70.3 79.16 79.57 82.19 78.8 78.3 72.3
05/07/2020 05:02:12 73.54 76.81 82.09 76.5 76.4 70.3 76.09 79.11 82.19 78.8 78.3 72.3
05/07/2020 05:02:13 74.53 75.19 82.09 76.6 76.4 70.3 77.48 77.79 82.19 78.8 78.3 72.3
05/07/2020 05:02:14 78.37 77.4 82.09 76.6 76.4 70.4 79.37 78.89 82.19 78.8 78.3 72.3
05/07/2020 05:02:15 78.66 78.67 82.09 76.6 76.4 70.4 80.49 80.18 82.19 78.8 78.3 72.3
05/07/2020 05:02:16 76.09 78.02 82.09 76.6 76.4 70.4 79.52 79.98 82.19 78.8 78.3 72.3
05/07/2020 05:02:17 76.84 77.66 82.09 76.6 76.4 70.4 81.36 81.3 82.19 78.8 78.3 72.3
05/07/2020 05:02:18 69.11 76.39 82.09 76.6 76.4 70.4 75.08 80.32 82.19 78.8 78.3 72.3
05/07/2020 05:02:19 72.45 73.3 82.09 76.6 76.4 70.4 77.67 77.95 82.19 78.8 78.3 72.3
05/07/2020 05:02:20 79.56 78.31 82.09 76.6 76.4 70.4 80.94 80.21 82.19 78.8 78.3 72.3
05/07/2020 05:02:21 75.48 78.43 80.3 76.6 76.4 70.4 77.94 80.28 81.41 78.8 78.4 72.3
05/07/2020 05:02:22 70.61 76.41 80.27 76.6 76.4 70.4 76.57 78.75 81.41 78.8 78.4 72.3
05/07/2020 05:02:23 78.96 78.09 80.27 76.6 76.4 70.4 81.14 80.44 81.41 78.8 78.4 72.3
05/07/2020 05:02:24 80.5 80.4 80.4 76.6 76.4 70.4 81.55 81.52 81.52 78.9 78.4 72.4
05/07/2020 05:02:25 78.06 80.48 80.48 76.7 76.4 70.4 80.05 81.62 81.62 78.9 78.4 72.4
05/07/2020 05:02:26 80.81 80.48 80.48 76.7 76.5 70.4 82.38 81.95 81.95 78.9 78.4 72.4
05/07/2020 05:02:27 80.62 80.69 80.69 76.7 76.5 70.4 82.57 82.42 82.42 78.9 78.4 72.4
05/07/2020 05:02:28 76.91 80.57 80.69 76.7 76.5 70.4 79.36 82.39 82.42 79 78.4 72.4
05/07/2020 05:02:29 81.68 81.23 81.23 76.8 76.5 70.5 81.93 82.02 82.42 79 78.4 72.4
05/07/2020 05:02:30 79.67 81.02 81.23 76.8 76.5 70.5 80.44 81.63 82.42 79 78.4 72.4
05/07/2020 05:02:31 77.6 80.01 81.23 76.8 76.5 70.5 79.47 80.77 82.42 79 78.4 72.4
05/07/2020 05:02:32 76.5 78.21 81.23 76.8 76.5 70.5 79.6 80 82.42 79 78.4 72.4
05/07/2020 05:02:33 79.95 79.49 81.23 76.9 76.5 70.5 81.22 81.03 82.42 79 78.5 72.4
05/07/2020 05:02:34 78.68 80.08 81.23 76.9 76.5 70.5 80.24 81.4 82.42 79 78.5 72.4
05/07/2020 05:02:35 79.82 80.09 81.23 76.9 76.5 70.5 80.19 81.02 82.42 79 78.5 72.4
05/07/2020 05:02:36 81.43 80.83 81.23 76.9 76.6 70.5 81.78 81.33 82.42 79.1 78.5 72.5
05/07/2020 05:02:37 82.87 82.34 82.34 77 76.6 70.6 82.84 82.45 82.45 79.1 78.5 72.5
05/07/2020 05:02:38 78.24 82.58 82.58 77 76.6 70.6 80.03 82.78 82.78 79.1 78.5 72.5
05/07/2020 05:02:39 80.73 80.92 82.58 77 76.6 70.6 81.4 81.49 82.78 79.1 78.5 72.5
05/07/2020 05:02:40 80.53 81.09 82.58 77 76.6 70.6 81.05 81.65 82.78 79.1 78.5 72.5
05/07/2020 05:02:41 81.37 81.66 82.58 77.1 76.6 70.6 82.4 82.44 82.78 79.1 78.5 72.5
05/07/2020 05:02:42 79.22 81.25 82.58 77.1 76.6 70.6 80.82 82.13 82.78 79.2 78.5 72.5
05/07/2020 05:02:43 80.59 81.31 82.58 77.1 76.6 70.6 81.63 82.3 82.78 79.2 78.5 72.5
05/07/2020 05:02:44 75.87 79.9 82.58 77.1 76.6 70.6 78.17 81.13 82.78 79.2 78.6 72.5
05/07/2020 05:02:45 76.8 77.77 82.58 77.1 76.6 70.6 78.4 79.26 82.78 79.2 78.6 72.5
05/07/2020 05:02:46 81.83 80.86 82.58 77.1 76.7 70.6 82.28 81.54 82.78 79.2 78.6 72.5
05/07/2020 05:02:47 77.46 80.71 82.58 77.1 76.7 70.6 78.81 81.42 82.78 79.2 78.6 72.6
05/07/2020 05:02:48 76.21 78.94 82.58 77.1 76.7 70.7 77.87 79.93 82.78 79.2 78.6 72.6
05/07/2020 05:02:49 78.05 78.11 82.58 77.1 76.7 70.7 80.62 80.15 82.78 79.2 78.6 72.6
05/07/2020 05:02:50 73.75 77.7 82.58 77.1 76.7 70.7 76.22 79.83 82.78 79.2 78.6 72.6
05/07/2020 05:02:51 68.11 75.55 82.58 77.1 76.7 70.7 73.73 77.85 82.78 79.2 78.6 72.6
05/07/2020 05:02:52 75.91 75.11 82.58 77.1 76.7 70.7 77.97 77.52 82.78 79.2 78.6 72.6
05/07/2020 05:02:53 74.85 75.02 82.58 77.1 76.7 70.7 76.25 77.17 82.78 79.2 78.6 72.6
05/07/2020 05:02:54 77.24 76.71 82.58 77.1 76.7 70.7 79 78.38 82.78 79.1 78.6 72.6
05/07/2020 05:02:55 78.4 78.14 82.58 77.1 76.7 70.7 79.58 79.51 82.78 79.1 78.6 72.6
05/07/2020 05:02:56 82.49 81.55 82.58 77.1 76.7 70.7 81.76 81.15 82.78 79.2 78.6 72.6
05/07/2020 05:02:57 81.95 82.08 82.58 77.2 76.7 70.7 82.38 82.19 82.78 79.2 78.6 72.6
05/07/2020 05:02:58 80.7 82.07 82.58 77.2 76.7 70.7 83.47 83.49 83.49 79.2 78.6 72.6
05/07/2020 05:02:59 77.91 81.63 82.58 77.2 76.8 70.7 81.81 84.09 84.09 79.2 78.7 72.6
05/07/2020 05:03:00 75.33 79.12 82.58 77.2 76.8 70.7 77.62 81.92 84.09 79.2 78.7 72.6
05/07/2020 05:03:01 79.66 79.45 82.58 77.2 76.8 70.7 82.54 82.09 84.09 79.2 78.7 72.6
05/07/2020 05:03:02 79.88 79.93 82.58 77.2 76.8 70.8 83.71 83.52 84.09 79.2 78.7 72.7
05/07/2020 05:03:03 74.92 79.25 82.58 77.2 76.8 70.8 79.61 82.67 84.09 79.2 78.7 72.7
05/07/2020 05:03:04 75.33 77.12 82.58 77.2 76.8 70.8 80.06 81.12 84.09 79.2 78.7 72.7
05/07/2020 05:03:05 67.54 75.89 82.58 77.1 76.8 70.8 73.98 80.34 84.09 79.2 78.7 72.7
05/07/2020 05:03:06 81.28 80.26 82.58 77.2 76.8 70.8 82.02 81.36 84.09 79.2 78.7 72.7
05/07/2020 05:03:07 81.83 81.88 82.58 77.2 76.8 70.8 83.25 82.97 84.09 79.3 78.7 72.7
05/07/2020 05:03:08 78.55 81.88 82.08 77.2 76.8 70.8 79.36 82.97 84.09 79.3 78.7 72.7
05/07/2020 05:03:09 73.46 79.95 82.08 77.2 76.8 70.8 76.39 80.99 84.09 79.3 78.7 72.7
05/07/2020 05:03:10 78.42 78.27 82.08 77.2 76.8 70.8 79.61 79.52 84.09 79.3 78.7 72.7
05/07/2020 05:03:11 82.31 81.53 82.08 77.2 76.8 70.8 83.27 82.5 84.09 79.3 78.8 72.7
05/07/2020 05:03:12 81.36 82.16 82.16 77.3 76.9 70.8 82.26 83.01 84.09 79.3 78.8 72.7
05/07/2020 05:03:13 81.01 81.47 82.16 77.3 76.9 70.9 82.05 82.4 84.09 79.3 78.8 72.8
05/07/2020 05:03:14 82.58 82.39 82.39 77.4 76.9 70.9 82.84 82.77 84.09 79.4 78.8 72.8
05/07/2020 05:03:15 79.23 82.22 82.39 77.4 76.9 70.9 80.83 82.68 84.09 79.4 78.8 72.8
05/07/2020 05:03:16 76.61 80.44 82.39 77.4 76.9 70.9 77.91 81.49 84.09 79.4 78.8 72.8
05/07/2020 05:03:17 81.34 80.98 82.39 77.4 76.9 70.9 81.23 81.11 84.09 79.4 78.8 72.8
05/07/2020 05:03:18 80.93 80.85 82.39 77.4 76.9 70.9 81.44 81.23 84.09 79.4 78.8 72.8
05/07/2020 05:03:19 81.76 81.59 82.39 77.4 76.9 70.9 82.51 82.17 84.09 79.4 78.8 72.8
05/07/2020 05:03:20 81.26 81.9 82.39 77.4 77 70.9 81.64 82.36 84.09 79.4 78.8 72.8
05/07/2020 05:03:21 74.86 81.27 82.39 77.4 77 70.9 75.82 81.72 84.09 79.4 78.8 72.8
05/07/2020 05:03:22 81.97 80.88 82.39 77.4 77 71 82.29 81.4 84.09 79.4 78.8 72.8
05/07/2020 05:03:23 79.98 80.81 82.39 77.4 77 71 81.59 81.63 84.09 79.4 78.9 72.8
05/07/2020 05:03:24 82.2 81.7 82.39 77.4 77 71 83.33 82.83 84.09 79.4 78.9 72.8
05/07/2020 05:03:25 79.98 81.55 82.39 77.4 77 71 81.54 82.68 84.09 79.4 78.9 72.9
05/07/2020 05:03:26 74 80.5 82.39 77.4 77 71 76.73 81.88 84.09 79.4 78.9 72.9
05/07/2020 05:03:27 76.73 77.64 82.39 77.4 77 71 79.3 79.68 84.09 79.4 78.9 72.9
05/07/2020 05:03:28 82.9 81.61 82.39 77.5 77 71 83.19 82.22 84.09 79.5 78.9 72.9
05/07/2020 05:03:29 77.97 81.76 82.39 77.5 77 71 79.77 82.35 83.52 79.5 78.9 72.9
05/07/2020 05:03:30 78.67 79.68 82.39 77.5 77 71 79.93 80.75 83.52 79.5 78.9 72.9
05/07/2020 05:03:31 80.74 80.07 82.39 77.5 77.1 71 81.95 81.38 83.52 79.5 78.9 72.9
05/07/2020 05:03:32 80.28 80.51 82.39 77.5 77.1 71.1 82.03 82.02 83.01 79.5 78.9 72.9
05/07/2020 05:03:33 78.18 80.04 82.39 77.5 77.1 71.1 80.62 81.64 83.01 79.5 78.9 72.9
05/07/2020 05:03:34 79.24 79.85 82.39 77.6 77.1 71.1 80.32 81.24 83.01 79.5 78.9 72.9
05/07/2020 05:03:35 78.6 79.64 82.39 77.6 77.1 71.1 79.46 80.68 83.01 79.5 78.9 72.9
05/07/2020 05:03:36 84.68 84.27 84.27 77.6 77.1 71.1 85.55 85.12 85.12 79.6 79 73
05/07/2020 05:03:37 80.07 84.22 84.27 77.7 77.1 71.1 80.58 85.06 85.12 79.6 79 73
05/07/2020 05:03:38 81.53 82.82 84.27 77.7 77.1 71.1 81.73 83.16 85.12 79.6 79 73
05/07/2020 05:03:39 80.9 81.69 84.27 77.7 77.2 71.1 81.77 82.18 85.12 79.6 79 73
05/07/2020 05:03:40 82.56 82.19 84.27 77.7 77.2 71.1 83.21 82.86 85.12 79.6 79 73
05/07/2020 05:03:41 81.62 82.16 84.27 77.7 77.2 71.2 82.24 82.85 85.12 79.6 79 73
05/07/2020 05:03:42 77.71 81.92 84.27 77.7 77.2 71.2 77.72 82.4 85.12 79.6 79 73
05/07/2020 05:03:43 81.99 81.43 84.27 77.8 77.2 71.2 82.8 82.04 85.12 79.6 79 73
05/07/2020 05:03:44 82.19 81.96 84.27 77.8 77.2 71.2 83.18 82.89 85.12 79.7 79 73
05/07/2020 05:03:45 83.37 82.84 84.27 77.8 77.2 71.2 84.28 83.8 85.12 79.7 79.1 73
05/07/2020 05:03:46 81.88 82.75 84.27 77.9 77.3 71.2 82.68 83.74 85.12 79.7 79.1 73.1
05/07/2020 05:03:47 77.08 82.13 84.27 77.9 77.3 71.2 78.07 83.02 85.12 79.7 79.1 73.1
05/07/2020 05:03:48 74.11 79.4 84.27 77.8 77.3 71.2 77.17 80.43 85.12 79.7 79.1 73.1
05/07/2020 05:03:49 74.39 77.07 84.27 77.8 77.3 71.2 77.87 78.79 85.12 79.7 79.1 73.1
05/07/2020 05:03:50 75.09 75.7 84.27 77.8 77.3 71.2 77.25 78.19 85.12 79.7 79.1 73.1
05/07/2020 05:03:51 78.01 77.54 84.27 77.8 77.3 71.3 79.3 78.93 85.12 79.7 79.1 73.1
05/07/2020 05:03:52 80.8 79.69 84.27 77.8 77.3 71.3 81.56 80.69 85.12 79.7 79.1 73.1
05/07/2020 05:03:53 82.11 81.33 84.27 77.8 77.3 71.3 83.03 82.37 85.12 79.7 79.1 73.1
05/07/2020 05:03:54 79.38 81.42 84.27 77.8 77.3 71.3 80.57 82.28 85.12 79.7 79.1 73.1
05/07/2020 05:03:55 78.14 79.94 84.27 77.8 77.3 71.3 78.86 81.05 85.12 79.7 79.1 73.1
05/07/2020 05:03:56 80.75 80.62 84.27 77.8 77.3 71.3 80.72 80.83 85.12 79.7 79.1 73.1
05/07/2020 05:03:57 78.28 79.8 84.27 77.8 77.3 71.3 79.96 80.54 85.12 79.7 79.1 73.1
05/07/2020 05:03:58 84.22 83.27 84.27 77.9 77.4 71.3 84.13 83.28 85.12 79.7 79.2 73.1
05/07/2020 05:03:59 83.84 83.89 84.27 77.9 77.4 71.4 83.74 83.84 85.12 79.8 79.2 73.1
05/07/2020 05:04:00 84.32 84.24 84.27 78 77.4 71.4 83.98 84 85.12 79.8 79.2 73.2
05/07/2020 05:04:01 81.97 84.11 84.27 78 77.4 71.4 81.92 83.86 85.12 79.8 79.2 73.2
05/07/2020 05:04:02 81.86 82.77 84.27 78 77.4 71.4 81.85 82.64 85.12 79.8 79.2 73.2
05/07/2020 05:04:03 79.93 82.37 84.27 78 77.4 71.4 80.02 82.32 85.12 79.8 79.2 73.2
05/07/2020 05:04:04 81.81 81.86 84.27 78.1 77.4 71.4 81.76 81.69 85.12 79.8 79.2 73.2
05/07/2020 05:04:05 81.24 81.4 84.27 78.1 77.5 71.4 81.83 81.74 85.12 79.8 79.2 73.2
05/07/2020 05:04:06 81.53 81.83 84.24 78.1 77.5 71.4 81.9 82.07 85.06 79.8 79.2 73.2
05/07/2020 05:04:07 79.43 81.39 84.24 78.1 77.5 71.5 80.57 81.78 84 79.8 79.2 73.2
05/07/2020 05:04:08 76.36 80.16 84.24 78.1 77.5 71.5 76.96 80.94 84 79.8 79.2 73.2
05/07/2020 05:04:09 80.05 80 84.24 78.1 77.5 71.5 81.09 80.73 84 79.8 79.2 73.2
05/07/2020 05:04:10 78.7 80.33 84.24 78.1 77.5 71.5 79.38 80.95 84 79.8 79.3 73.2
05/07/2020 05:04:11 73.85 78.85 84.24 78 77.5 71.5 76.76 79.66 84 79.8 79.3 73.2
05/07/2020 05:04:12 76.44 76.76 84.24 78 77.5 71.5 78.19 78.47 84 79.8 79.3 73.2
05/07/2020 05:04:13 77.39 77.48 84.24 78 77.5 71.5 78.55 78.88 84 79.8 79.3 73.2
05/07/2020 05:04:14 75.13 77.04 84.24 78 77.5 71.5 76.75 78.51 84 79.8 79.3 73.2
05/07/2020 05:04:15 71.14 75.75 84.24 78 77.5 71.5 74.11 77.26 84 79.8 79.3 73.2
05/07/2020 05:04:16 70.08 73.39 84.24 78 77.5 71.5 74.77 75.53 84 79.8 79.3 73.2
05/07/2020 05:04:17 67.5 71.59 84.24 78 77.5 71.5 73.29 75.24 84 79.7 79.3 73.3
05/07/2020 05:04:18 64.91 69.38 84.24 78 77.5 71.5 71.55 74.41 84 79.7 79.3 73.3
05/07/2020 05:04:19 65.18 67.11 84.24 78 77.5 71.5 72.9 73.6 84 79.7 79.3 73.3
05/07/2020 05:04:20 64.19 65.96 84.24 77.9 77.5 71.5 71.17 72.4 84 79.7 79.3 73.3
05/07/2020 05:04:21 65.45 65.47 84.24 77.9 77.5 71.5 72.59 73 84 79.7 79.3 73.3
05/07/2020 05:04:22 85.96 85.67 85.67 78 77.5 71.5 83.9 83.6 84 79.7 79.3 73.3
05/07/2020 05:04:23 80.69 86.2 86.2 78 77.6 71.5 79.15 84.12 84.12 79.7 79.3 73.3
05/07/2020 05:04:24 67.6 82.7 86.2 78 77.6 71.5 73.45 80.84 84.12 79.7 79.3 73.3
05/07/2020 05:04:25 69.25 78.69 86.2 78 77.6 71.5 71.51 77.77 84.12 79.7 79.3 73.3
05/07/2020 05:04:26 64.22 75.19 86.2 78 77.6 71.5 72.07 75.43 84.12 79.7 79.3 73.3
05/07/2020 05:04:27 65.54 71.47 86.2 78 77.6 71.5 73.65 74.05 84.12 79.7 79.3 73.3
05/07/2020 05:04:28 63.42 68.75 86.2 78 77.6 71.5 72 73.59 84.12 79.7 79.3 73.3
05/07/2020 05:04:29 64.15 66.25 86.2 78 77.6 71.5 72.69 73.17 84.12 79.7 79.3 73.3
05/07/2020 05:04:30 64.39 65.14 86.2 78 77.6 71.5 69.28 73.1 84.12 79.7 79.3 73.3
05/07/2020 05:04:31 63.6 64.66 86.2 78 77.6 71.5 70.89 72.09 84.12 79.7 79.3 73.3
05/07/2020 05:04:32 65.29 64.91 86.2 78 77.6 71.5 74.33 73.33 84.12 79.7 79.3 73.3
05/07/2020 05:04:33 62.84 64.88 86.2 78 77.6 71.5 68.51 73.14 84.12 79.7 79.3 73.3
05/07/2020 05:04:34 62.38 63.65 86.2 78 77.6 71.5 68.24 70.85 84.12 79.6 79.3 73.3
05/07/2020 05:04:35 63.84 63.58 86.2 78 77.6 71.5 68.98 69.4 84.12 79.6 79.3 73.3
05/07/2020 05:04:36 65.02 64.58 86.2 78 77.6 71.5 70.17 69.9 84.12 79.6 79.3 73.3
05/07/2020 05:04:37 64.8 64.74 86.2 78 77.6 71.5 69.39 69.88 84.12 79.6 79.3 73.3
05/07/2020 05:04:38 64.57 64.86 86.2 78 77.6 71.5 69.94 69.95 84.12 79.6 79.3 73.3
05/07/2020 05:04:39 64.7 64.7 86.2 78 77.6 71.5 68.96 69.87 84.12 79.6 79.3 73.3
05/07/2020 05:04:40 65.6 65.47 86.2 78 77.6 71.5 70.39 70.06 84.12 79.6 79.3 73.3
05/07/2020 05:04:41 63.14 65.11 86.2 78 77.6 71.5 69.07 70.05 84.12 79.6 79.3 73.3
05/07/2020 05:04:42 62.67 63.92 86.2 78 77.6 71.5 68.43 69.41 84.12 79.6 79.3 73.3
05/07/2020 05:04:43 63.15 63.22 86.2 78 77.6 71.5 69.77 69.65 84.12 79.6 79.3 73.3
05/07/2020 05:04:44 63.5 63.45 86.2 78 77.6 71.5 68.93 69.41 84.12 79.6 79.3 73.3
05/07/2020 05:04:45 66.48 65.74 86.2 78 77.6 71.5 70.17 70.05 84.12 79.6 79.3 73.3
05/07/2020 05:04:46 68.26 67.75 86.2 77.9 77.6 71.5 70.87 70.79 84.12 79.5 79.3 73.3
05/07/2020 05:04:47 69.57 68.95 86.2 77.9 77.6 71.5 71.23 71.09 84.12 79.5 79.3 73.3
05/07/2020 05:04:48 66.93 68.88 86.2 77.9 77.6 71.5 70.42 70.98 84.12 79.5 79.3 73.3
05/07/2020 05:04:49 65.81 67.62 86.2 77.9 77.6 71.5 69.83 70.66 84.12 79.5 79.3 73.3
05/07/2020 05:04:50 64.25 66.53 86.2 77.9 77.6 71.5 68.89 70 84.12 79.5 79.3 73.3
05/07/2020 05:04:51 66.76 66.51 86.2 77.9 77.6 71.5 70.7 70.31 84.12 79.5 79.3 73.3
05/07/2020 05:04:52 66.04 66.25 86.2 77.9 77.6 71.5 69.64 70.14 84.12 79.5 79.3 73.3
05/07/2020 05:04:53 64.64 66.24 82.7 77.9 77.6 71.5 69.45 69.97 80.84 79.5 79.3 73.3
05/07/2020 05:04:54 68.12 67.75 78.69 77.9 77.6 71.5 71.14 70.92 77.77 79.5 79.3 73.3
05/07/2020 05:04:55 69.77 69.29 75.19 77.9 77.6 71.5 72.23 71.86 75.43 79.5 79.3 73.3
05/07/2020 05:04:56 69.74 69.69 71.47 77.9 77.6 71.5 72.54 72.37 74.05 79.5 79.3 73.3
05/07/2020 05:04:57 68.4 69.91 69.91 77.9 77.6 71.5 71.87 72.73 73.59 79.5 79.3 73.3
05/07/2020 05:04:58 67.95 68.75 69.91 77.9 77.6 71.5 70.98 71.9 73.33 79.4 79.3 73.3
05/07/2020 05:04:59 68.86 68.91 69.91 77.9 77.6 71.5 71.81 71.77 73.33 79.4 79.3 73.3
05/07/2020 05:05:00 65.29 68.93 69.91 77.9 77.6 71.5 69.09 71.82 73.33 79.4 79.3 73.3
05/07/2020 05:05:01 62.35 66.67 69.91 77.9 77.6 71.5 67.5 70.07 73.33 79.4 79.3 73.3
05/07/2020 05:05:02 62.24 64.51 69.91 77.9 77.6 71.5 67.81 68.69 73.14 79.4 79.3 73.3
05/07/2020 05:05:03 62.54 63.22 69.91 77.9 77.6 71.5 68.33 68.32 72.73 79.4 79.3 73.3
05/07/2020 05:05:04 62.71 62.85 69.91 77.9 77.6 71.5 68.72 68.62 72.73 79.4 79.3 73.3
05/07/2020 05:05:05 62.65 62.83 69.91 77.9 77.6 71.5 68.91 68.86 72.73 79.4 79.3 73.3
05/07/2020 05:05:06 62.73 62.77 69.91 77.9 77.6 71.5 69.45 69.31 72.73 79.4 79.3 73.3
05/07/2020 05:05:07 62.25 62.69 69.91 77.9 77.6 71.5 68.84 69.19 72.73 79.4 79.3 73.3
05/07/2020 05:05:08 62.51 62.5 69.91 77.9 77.6 71.5 68.51 69.01 72.73 79.4 79.3 73.3
05/07/2020 05:05:09 62.28 62.52 69.91 77.9 77.6 71.5 67.92 68.71 72.73 79.4 79.3 73.3
05/07/2020 05:05:10 62.55 62.56 69.91 77.9 77.6 71.5 68.24 68.44 72.73 79.4 79.3 73.3
05/07/2020 05:05:11 62.38 62.5 69.91 77.9 77.6 71.5 68.06 68.29 72.73 79.4 79.3 73.3
05/07/2020 05:05:12 62.57 62.56 69.91 77.9 77.6 71.5 68.36 68.43 72.73 79.4 79.3 73.3
05/07/2020 05:05:13 62.25 62.53 69.91 77.9 77.6 71.5 67.56 68.3 72.73 79.4 79.3 73.3
05/07/2020 05:05:14 62.56 62.51 69.91 77.9 77.6 71.6 68.31 68.22 72.73 79.4 79.3 73.3
05/07/2020 05:05:15 62.55 62.6 69.91 77.9 77.6 71.6 68.56 68.61 72.73 79.4 79.3 73.3
05/07/2020 05:05:16 62.7 62.73 69.91 77.9 77.6 71.6 67.99 68.48 72.73 79.4 79.3 73.3
05/07/2020 05:05:17 63.68 63.36 69.91 77.9 77.6 71.6 69.13 68.87 72.73 79.4 79.3 73.3
05/07/2020 05:05:18 63.47 63.48 69.91 77.9 77.6 71.6 69.03 69.01 72.73 79.4 79.3 73.3
05/07/2020 05:05:19 65.93 65.65 69.91 77.9 77.6 71.6 70.08 69.94 72.73 79.4 79.3 73.3
05/07/2020 05:05:20 67.41 66.91 69.91 77.9 77.6 71.6 71.34 70.88 72.73 79.4 79.3 73.3
05/07/2020 05:05:21 72.24 71.71 71.71 77.9 77.6 71.6 73.76 73.38 73.38 79.4 79.3 73.3
05/07/2020 05:05:22 70.59 72.32 72.32 77.9 77.6 71.6 73.74 73.77 73.77 79.4 79.3 73.3
05/07/2020 05:05:23 69.34 70.85 72.32 77.9 77.6 71.6 72.83 73.96 73.96 79.4 79.3 73.3
05/07/2020 05:05:24 68.1 69.81 72.32 77.9 77.6 71.6 72.29 72.95 73.96 79.4 79.3 73.3
05/07/2020 05:05:25 71.16 70.65 72.32 77.9 77.6 71.6 75.52 74.77 74.77 79.4 79.3 73.3
05/07/2020 05:05:26 72.35 71.98 72.32 77.9 77.6 71.6 75.78 75.49 75.49 79.4 79.3 73.3
05/07/2020 05:05:27 72.57 72.83 72.83 77.9 77.6 71.6 75.51 76.13 76.13 79.4 79.3 73.3
05/07/2020 05:05:28 72.7 72.82 72.83 77.9 77.6 71.6 76.65 76.59 76.59 79.4 79.3 73.3
05/07/2020 05:05:29 71.38 72.78 72.83 77.9 77.6 71.6 75.35 76.62 76.62 79.4 79.3 73.3
05/07/2020 05:05:30 73.89 73.4 73.4 77.9 77.6 71.6 77.22 76.82 76.82 79.4 79.3 73.3
05/07/2020 05:05:31 70.97 73.28 73.4 77.9 77.6 71.6 75.49 76.59 76.82 79.4 79.3 73.3
05/07/2020 05:05:32 75.86 75.2 75.2 77.9 77.6 71.6 77.75 77.43 77.43 79.4 79.4 73.3
05/07/2020 05:05:33 70.64 75.07 75.2 77.9 77.6 71.6 73.98 77.28 77.43 79.4 79.4 73.3
05/07/2020 05:05:34 72.21 73.36 75.2 77.9 77.6 71.6 75.34 76.15 77.43 79.4 79.4 73.3
05/07/2020 05:05:35 70.02 72.17 75.2 77.9 77.6 71.6 73.22 75.21 77.43 79.4 79.4 73.3
05/07/2020 05:05:36 70.9 71.34 75.2 77.9 77.6 71.6 74.27 74.59 77.43 79.4 79.4 73.3
05/07/2020 05:05:37 73.14 73.02 75.2 77.9 77.6 71.6 76.02 75.91 77.43 79.4 79.4 73.3
05/07/2020 05:05:38 73.59 74.26 75.2 77.9 77.6 71.6 75.51 76.61 77.43 79.4 79.4 73.3
05/07/2020 05:05:39 73.09 73.67 75.2 77.9 77.6 71.6 76.48 76.62 77.43 79.4 79.4 73.3
05/07/2020 05:05:40 68.91 72.74 75.2 77.9 77.6 71.6 73.86 75.79 77.43 79.4 79.4 73.3
05/07/2020 05:05:41 69.42 70.66 75.2 77.9 77.6 71.6 73.6 74.73 77.43 79.4 79.4 73.3
05/07/2020 05:05:42 71.09 70.92 75.2 77.9 77.6 71.6 76.08 75.39 77.43 79.4 79.4 73.3
05/07/2020 05:05:43 73.8 73 75.2 77.9 77.6 71.6 77.52 76.84 77.43 79.4 79.4 73.4
05/07/2020 05:05:44 73.47 73.23 75.2 77.9 77.6 71.6 76.54 76.69 77.43 79.3 79.4 73.4
05/07/2020 05:05:45 70.27 73.2 75.2 77.9 77.6 71.6 73.74 76.64 77.43 79.3 79.4 73.4
05/07/2020 05:05:46 73.53 72.99 75.2 77.9 77.6 71.6 76.12 75.8 77.43 79.3 79.4 73.4
05/07/2020 05:05:47 73.41 73.72 75.2 77.9 77.6 71.6 77.39 76.97 77.43 79.3 79.4 73.4
05/07/2020 05:05:48 74.89 74.49 75.2 77.9 77.6 71.6 77.43 77.37 77.43 79.3 79.4 73.4
05/07/2020 05:05:49 72.76 74.6 75.2 77.9 77.6 71.6 76.31 77.44 77.44 79.3 79.4 73.4
05/07/2020 05:05:50 72.16 73.55 75.2 77.9 77.6 71.6 76.02 77.02 77.44 79.3 79.4 73.4
05/07/2020 05:05:51 72.77 73.18 75.2 77.9 77.6 71.6 77.91 77.65 77.65 79.3 79.4 73.4
05/07/2020 05:05:52 73.89 73.61 75.2 77.9 77.6 71.6 77.58 77.94 77.94 79.3 79.4 73.4
05/07/2020 05:05:53 76.63 76.25 76.25 77.9 77.6 71.6 78.35 78.38 78.38 79.3 79.4 73.4
05/07/2020 05:05:54 77.34 77.37 77.37 77.9 77.6 71.6 79.15 79.35 79.35 79.3 79.4 73.4
05/07/2020 05:05:55 77.68 77.56 77.56 77.9 77.6 71.6 79.33 79.25 79.35 79.3 79.4 73.4
05/07/2020 05:05:56 78.9 78.51 78.51 77.9 77.6 71.6 81.37 80.79 80.79 79.3 79.4 73.4
05/07/2020 05:05:57 77.21 78.48 78.51 77.9 77.6 71.6 79.15 80.65 80.79 79.3 79.4 73.4
05/07/2020 05:05:58 78.4 78.17 78.51 77.9 77.6 71.6 80 80.01 80.79 79.3 79.4 73.4
05/07/2020 05:05:59 80.1 79.66 79.66 77.9 77.7 71.6 81.18 81.05 81.05 79.3 79.4 73.4
05/07/2020 05:06:00 79.05 79.44 79.66 77.9 77.7 71.6 80.26 80.63 81.05 79.3 79.4 73.4
05/07/2020 05:06:01 76.2 79.06 79.66 77.9 77.7 71.6 79.07 80.33 81.05 79.3 79.4 73.4
05/07/2020 05:06:02 74.52 77.59 79.66 77.9 77.7 71.6 77.79 79.84 81.05 79.3 79.4 73.4
05/07/2020 05:06:03 71.79 75.85 79.66 77.9 77.7 71.7 76.62 78.49 81.05 79.3 79.4 73.4
05/07/2020 05:06:04 81.53 80.61 80.61 77.9 77.7 71.7 82 81.33 81.33 79.3 79.5 73.4
05/07/2020 05:06:05 77.05 80.56 80.61 77.9 77.7 71.7 79.31 81.31 81.33 79.3 79.5 73.4
05/07/2020 05:06:06 75.65 78.96 80.61 77.9 77.7 71.7 77.6 80.32 81.33 79.3 79.5 73.4
05/07/2020 05:06:07 78.6 79.07 80.61 77.9 77.7 71.7 79.1 79.82 81.33 79.3 79.5 73.4
05/07/2020 05:06:08 72.4 78.09 80.61 77.9 77.7 71.7 74.98 78.92 81.33 79.3 79.5 73.5
05/07/2020 05:06:09 74.83 75.35 80.61 77.9 77.7 71.7 79.83 79.37 81.33 79.3 79.5 73.5
05/07/2020 05:06:10 73.79 75.36 80.61 77.9 77.7 71.7 76.85 79.34 81.33 79.3 79.5 73.5
05/07/2020 05:06:11 73.65 74.65 80.61 77.9 77.7 71.7 77.4 78.5 81.33 79.3 79.5 73.5
05/07/2020 05:06:12 74.25 75.22 80.61 77.9 77.7 71.7 76.82 77.76 81.33 79.3 79.5 73.5
05/07/2020 05:06:13 75.35 75.4 80.61 77.9 77.7 71.7 77.17 77.52 81.33 79.3 79.5 73.5
05/07/2020 05:06:14 76.71 76.29 80.61 77.9 77.7 71.7 78.88 78.44 81.33 79.3 79.5 73.5
05/07/2020 05:06:15 76.92 77.33 80.61 77.9 77.7 71.7 79.33 79.3 81.33 79.3 79.5 73.5
05/07/2020 05:06:16 78.67 78.84 80.61 77.9 77.7 71.7 79.74 80.22 81.33 79.3 79.5 73.5
05/07/2020 05:06:17 78.42 78.87 80.61 77.8 77.7 71.7 79.98 80.29 81.33 79.2 79.5 73.5
05/07/2020 05:06:18 76.41 78.12 80.61 77.8 77.7 71.7 77.55 79.59 81.33 79.2 79.5 73.5
05/07/2020 05:06:19 76.66 77.43 80.61 77.8 77.7 71.7 78.85 79.27 81.33 79.2 79.5 73.5
05/07/2020 05:06:20 80.38 79.64 80.61 77.8 77.7 71.7 81.67 81.04 81.33 79.2 79.5 73.5
05/07/2020 05:06:21 78.84 80.23 80.61 77.8 77.8 71.7 80.27 81.47 81.47 79.2 79.5 73.5
05/07/2020 05:06:22 76.74 78.91 80.61 77.8 77.8 71.7 78.43 80.31 81.47 79.1 79.5 73.5
05/07/2020 05:06:23 87.14 85.54 85.54 77.9 77.8 71.8 87.39 85.99 85.99 79.2 79.6 73.5
05/07/2020 05:06:24 88.75 87.92 87.92 78 77.9 71.8 88.82 88.08 88.08 79.3 79.6 73.6
05/07/2020 05:06:25 84.55 87.96 87.96 78.1 77.9 71.9 85.07 88.1 88.1 79.4 79.6 73.6
05/07/2020 05:06:26 76.87 85.65 87.96 78.1 77.9 71.9 79.25 86.03 88.1 79.4 79.6 73.6
05/07/2020 05:06:27 81.06 82.62 87.96 78.1 77.9 71.9 82.13 83.32 88.1 79.4 79.6 73.6
05/07/2020 05:06:28 79.75 81.24 87.96 78.1 77.9 71.9 81.38 82.27 88.1 79.4 79.6 73.6
05/07/2020 05:06:29 79.66 80.55 87.96 78.1 77.9 71.9 82.39 82.58 88.1 79.4 79.6 73.6
05/07/2020 05:06:30 81.82 81.48 87.96 78.1 77.9 71.9 83.63 83.4 88.1 79.4 79.7 73.6
05/07/2020 05:06:31 82.01 82.63 87.96 78.1 77.9 71.9 83.62 84.23 88.1 79.4 79.7 73.7
05/07/2020 05:06:32 80.81 81.72 87.96 78.1 77.9 71.9 82.41 83.61 88.1 79.4 79.7 73.7
05/07/2020 05:06:33 79.32 81.74 87.96 78.1 77.9 71.9 81.45 82.94 88.1 79.4 79.7 73.7
05/07/2020 05:06:34 80.59 80.78 87.96 78.1 78 71.9 82.1 82.38 88.1 79.4 79.7 73.7
05/07/2020 05:06:35 78.63 80.33 87.96 78.1 78 71.9 80.31 81.94 88.1 79.4 79.7 73.7
05/07/2020 05:06:36 81.78 81.33 87.96 78.1 78 72 82.3 82.1 88.1 79.4 79.7 73.7
05/07/2020 05:06:37 78.66 81.24 87.96 78.1 78 72 80.21 81.99 88.1 79.4 79.7 73.7
05/07/2020 05:06:38 81.97 81.35 87.96 78.2 78 72 83.35 82.56 88.1 79.5 79.7 73.7
05/07/2020 05:06:39 83.9 83.64 87.96 78.2 78 72 84.39 84.04 88.1 79.5 79.7 73.7
05/07/2020 05:06:40 83.96 83.88 87.96 78.2 78 72 84.37 84.37 88.1 79.5 79.8 73.7
05/07/2020 05:06:41 80.27 83.33 87.96 78.2 78 72 81.53 83.91 88.1 79.5 79.8 73.7
05/07/2020 05:06:42 79.78 81.69 87.96 78.3 78 72 81.52 82.68 88.1 79.5 79.8 73.8
05/07/2020 05:06:43 80.17 80.6 87.96 78.3 78.1 72 82.62 82.57 88.1 79.6 79.8 73.8
05/07/2020 05:06:44 77.26 80.61 87.96 78.3 78.1 72 79.79 82.6 88.1 79.6 79.8 73.8
05/07/2020 05:06:45 83.39 82.27 87.96 78.3 78.1 72.1 84.21 83.27 88.1 79.6 79.8 73.8
05/07/2020 05:06:46 84.15 84.09 87.96 78.4 78.1 72.1 83.86 84.35 88.1 79.6 79.8 73.8
05/07/2020 05:06:47 81.33 83.06 87.96 78.4 78.1 72.1 81.59 83.26 88.1 79.6 79.8 73.8
05/07/2020 05:06:48 79.89 82.07 87.96 78.4 78.1 72.1 79.9 82.36 88.1 79.6 79.8 73.8
05/07/2020 05:06:49 79.49 81.47 87.96 78.4 78.1 72.1 79.65 81.36 88.1 79.6 79.8 73.8
05/07/2020 05:06:50 79.5 80.01 87.96 78.4 78.1 72.1 81.96 81.47 88.1 79.6 79.8 73.8
05/07/2020 05:06:51 79.59 80.6 87.96 78.4 78.1 72.1 82.65 83.09 88.1 79.6 79.8 73.8
05/07/2020 05:06:52 83.96 82.79 87.96 78.4 78.1 72.1 84.92 84.16 88.1 79.7 79.9 73.8
05/07/2020 05:06:53 82.05 82.98 87.96 78.4 78.2 72.1 83.15 84.32 88.1 79.7 79.9 73.8
05/07/2020 05:06:54 79.65 82.35 87.96 78.4 78.2 72.1 81.07 83.54 88.1 79.7 79.9 73.9
05/07/2020 05:06:55 79.76 80.93 85.65 78.4 78.2 72.2 82.1 82.34 86.03 79.7 79.9 73.9
05/07/2020 05:06:56 80.15 80.83 84.09 78.5 78.2 72.2 81.44 82.64 84.37 79.7 79.9 73.9
05/07/2020 05:06:57 79.68 80.11 84.09 78.5 78.2 72.2 80.24 81.53 84.37 79.7 79.9 73.9
05/07/2020 05:06:58 77.08 79.86 84.09 78.5 78.2 72.2 79.81 80.99 84.37 79.8 79.9 73.9
05/07/2020 05:06:59 84.3 83.09 84.09 78.5 78.2 72.2 84.23 83.3 84.37 79.8 79.9 73.9
05/07/2020 05:07:00 80.87 83.62 84.09 78.6 78.2 72.2 82.24 83.85 84.37 79.8 79.9 73.9
05/07/2020 05:07:01 77.52 81.38 84.09 78.6 78.2 72.2 79.63 82.32 84.37 79.8 79.9 73.9
05/07/2020 05:07:02 79.75 79.91 84.09 78.6 78.2 72.2 81.43 81.35 84.37 79.8 79.9 73.9
05/07/2020 05:07:03 78.67 79.69 84.09 78.6 78.2 72.2 80.22 81.39 84.37 79.8 79.9 73.9
05/07/2020 05:07:04 78.13 78.89 84.09 78.6 78.2 72.2 79.79 80.53 84.37 79.8 79.9 73.9
05/07/2020 05:07:05 76.62 78.43 84.09 78.5 78.2 72.2 78.79 80.08 84.37 79.8 79.9 73.9
05/07/2020 05:07:06 78.7 78.29 84.09 78.6 78.2 72.2 80.73 80.31 84.37 79.8 80 73.9
05/07/2020 05:07:07 76.33 78.26 84.09 78.6 78.3 72.2 79.14 80.35 84.37 79.8 80 73.9
05/07/2020 05:07:08 74.63 76.96 84.09 78.5 78.3 72.2 77.9 79.43 84.37 79.8 80 73.9
05/07/2020 05:07:09 74.99 76.03 84.09 78.5 78.3 72.2 77.93 78.74 84.37 79.8 80 73.9
05/07/2020 05:07:10 78.64 77.91 84.09 78.5 78.3 72.2 80.14 79.77 84.35 79.8 80 73.9
05/07/2020 05:07:11 77.89 78.12 84.09 78.5 78.3 72.2 80.32 80.3 84.35 79.8 80 74
05/07/2020 05:07:12 76.8 77.98 84.09 78.5 78.3 72.2 78.95 80.14 84.35 79.8 80 74
05/07/2020 05:07:13 74.58 77.3 84.09 78.5 78.3 72.3 77.28 79.41 84.35 79.8 80 74
05/07/2020 05:07:14 75.88 76.13 84.09 78.5 78.3 72.3 78.79 78.77 84.35 79.8 80 74
05/07/2020 05:07:15 72.31 75.9 84.09 78.5 78.3 72.3 77.31 78.58 84.35 79.8 80 74
05/07/2020 05:07:16 73.84 74.2 83.62 78.5 78.3 72.3 78.37 78.4 84.32 79.8 80 74
05/07/2020 05:07:17 74.61 74.59 83.62 78.5 78.3 72.3 77.85 78.55 84.32 79.8 80 74
05/07/2020 05:07:18 74.35 74.92 83.62 78.5 78.3 72.3 77.49 78.18 84.32 79.8 80 74
05/07/2020 05:07:19 73.99 74.52 83.62 78.5 78.3 72.3 77.07 77.61 84.32 79.8 80 74
05/07/2020 05:07:20 73.94 74.1 83.62 78.5 78.3 72.3 76.7 77.14 84.32 79.8 80 74
05/07/2020 05:07:21 75.99 75.77 83.62 78.5 78.3 72.3 78.64 78.34 84.32 79.8 80 74
05/07/2020 05:07:22 76.65 76.61 83.62 78.5 78.3 72.3 78.67 78.82 84.32 79.8 80 74
05/07/2020 05:07:23 76.51 76.84 83.62 78.5 78.3 72.3 79.6 79.44 83.85 79.8 80 74
05/07/2020 05:07:24 76.91 76.95 83.62 78.5 78.3 72.3 79.87 79.91 83.85 79.8 80 74
05/07/2020 05:07:25 77.13 77.44 83.62 78.5 78.3 72.3 80.17 80.38 83.85 79.8 80 74
05/07/2020 05:07:26 76.65 77.39 83.62 78.5 78.3 72.3 79.18 80.26 83.85 79.7 80 74
05/07/2020 05:07:27 78.49 78.08 83.62 78.5 78.3 72.3 80.59 80.4 83.85 79.7 80 74
05/07/2020 05:07:28 79.37 79 83.62 78.5 78.3 72.3 80.18 80.36 83.85 79.7 80 74
05/07/2020 05:07:29 79.39 79.3 83.62 78.5 78.3 72.3 81.75 81.33 83.85 79.7 80 74
05/07/2020 05:07:30 78.59 79.35 81.38 78.5 78.3 72.3 80.37 81.37 82.32 79.7 80 74
05/07/2020 05:07:31 79.84 79.52 79.91 78.5 78.3 72.3 81.35 81.2 81.39 79.7 80.1 74
05/07/2020 05:07:32 80.48 80.32 80.32 78.5 78.3 72.3 81.83 81.73 81.73 79.8 80.1 74
05/07/2020 05:07:33 81.13 80.92 80.92 78.5 78.4 72.3 82.08 82.02 82.02 79.8 80.1 74
05/07/2020 05:07:34 80.24 80.93 80.93 78.5 78.4 72.3 80.96 81.9 82.02 79.8 80.1 74.1
05/07/2020 05:07:35 81.35 81.09 81.09 78.5 78.4 72.3 82.3 81.95 82.02 79.8 80.1 74.1
05/07/2020 05:07:36 80.62 81.14 81.14 78.5 78.4 72.4 81.97 82.2 82.2 79.8 80.1 74.1
05/07/2020 05:07:37 80.32 80.71 81.14 78.5 78.4 72.4 80.73 81.9 82.2 79.8 80.1 74.1
05/07/2020 05:07:38 76.47 80.51 81.14 78.5 78.4 72.4 77.44 81.18 82.2 79.8 80.1 74.1
05/07/2020 05:07:39 75.74 78.59 81.14 78.5 78.4 72.4 77.23 79.37 82.2 79.7 80.1 74.1
05/07/2020 05:07:40 75.49 77.04 81.14 78.4 78.4 72.4 77.14 78.11 82.2 79.7 80.1 74.1
05/07/2020 05:07:41 75.7 76.89 81.14 78.4 78.4 72.4 77.79 78.09 82.2 79.7 80.1 74.1
05/07/2020 05:07:42 75.72 75.87 81.14 78.4 78.4 72.4 78.17 78.09 82.2 79.7 80.1 74.1
05/07/2020 05:07:43 76.08 76.27 81.14 78.4 78.4 72.4 79.06 78.86 82.2 79.7 80.1 74.1
05/07/2020 05:07:44 74.27 76.65 81.14 78.4 78.4 72.4 77.53 79.52 82.2 79.7 80.1 74.1
05/07/2020 05:07:45 70.49 74.48 81.14 78.4 78.4 72.4 72.52 77.55 82.2 79.7 80.1 74.1
05/07/2020 05:07:46 73.82 73.73 81.14 78.4 78.4 72.4 75.99 76.01 82.2 79.7 80.1 74.1
05/07/2020 05:07:47 72.96 74.15 81.14 78.4 78.4 72.4 75.07 76.25 82.2 79.7 80.1 74.1
05/07/2020 05:07:48 68.87 73.05 81.14 78.4 78.4 72.4 71.37 75.28 82.2 79.7 80.1 74.1
05/07/2020 05:07:49 66.2 71.04 81.14 78.3 78.4 72.4 69.91 73.35 82.2 79.6 80.1 74.1
05/07/2020 05:07:50 70.47 70.26 81.14 78.3 78.4 72.4 73.33 73.05 82.2 79.6 80.1 74.1
05/07/2020 05:07:51 72.28 71.61 81.14 78.3 78.4 72.4 74.51 74.01 82.2 79.6 80.1 74.1
05/07/2020 05:07:52 71.1 71.41 81.14 78.3 78.4 72.4 73.83 73.98 82.2 79.6 80.1 74.1
05/07/2020 05:07:53 76.31 74.97 81.14 78.3 78.4 72.4 79.59 78.23 82.2 79.6 80.1 74.1
05/07/2020 05:07:54 74.09 74.58 81.14 78.3 78.4 72.4 77.17 77.78 82.2 79.6 80.1 74.1
05/07/2020 05:07:55 77.36 76.47 81.14 78.3 78.4 72.4 79.81 79.09 82.2 79.6 80.1 74.1
05/07/2020 05:07:56 77.53 77.49 81.14 78.3 78.4 72.4 79.27 79.33 82.2 79.6 80.1 74.1
05/07/2020 05:07:57 78.63 78.43 81.14 78.3 78.4 72.4 79.83 79.76 82.2 79.6 80.1 74.1
05/07/2020 05:07:58 76.03 78.01 81.14 78.3 78.4 72.4 78.53 79.59 82.2 79.6 80.1 74.1
05/07/2020 05:07:59 75.24 76.9 81.14 78.3 78.4 72.4 79.34 79.93 82.2 79.6 80.1 74.1
05/07/2020 05:08:00 75.38 75.8 81.14 78.3 78.4 72.4 78.1 78.85 82.2 79.6 80.1 74.1
05/07/2020 05:08:01 76.47 76.57 81.14 78.2 78.4 72.4 78.97 79.1 82.2 79.6 80.1 74.1
05/07/2020 05:08:02 76.69 76.81 81.14 78.2 78.4 72.4 79.74 79.64 82.2 79.5 80.1 74.1
05/07/2020 05:08:03 76.97 77.17 81.14 78.2 78.4 72.4 79.73 79.99 82.2 79.5 80.2 74.1
05/07/2020 05:08:04 76.43 76.92 81.14 78.2 78.4 72.4 79.68 79.97 82.2 79.5 80.2 74.2
05/07/2020 05:08:05 77.01 77.24 81.14 78.3 78.4 72.4 79.91 80.13 82.2 79.5 80.2 74.2
05/07/2020 05:08:06 77.52 77.45 80.71 78.2 78.4 72.4 80.65 80.74 81.9 79.5 80.2 74.2
05/07/2020 05:08:07 79.3 78.7 80.51 78.2 78.4 72.4 81.53 81.19 81.19 79.5 80.2 74.2
05/07/2020 05:08:08 76.77 78.54 78.7 78.2 78.4 72.4 79.03 81.19 81.19 79.5 80.2 74.2
05/07/2020 05:08:09 73.79 77.42 78.7 78.2 78.4 72.4 76.72 79.86 81.19 79.5 80.2 74.2
05/07/2020 05:08:10 73.14 75.4 78.7 78.2 78.4 72.4 75.58 78.04 81.19 79.5 80.2 74.2
05/07/2020 05:08:11 75.9 75.29 78.7 78.2 78.4 72.4 78.88 78.1 81.19 79.5 80.2 74.2
05/07/2020 05:08:12 77.62 76.94 78.7 78.2 78.4 72.5 80 79.46 81.19 79.5 80.2 74.2
05/07/2020 05:08:13 77.89 77.66 78.7 78.1 78.4 72.5 80.88 80.48 81.19 79.5 80.2 74.2
05/07/2020 05:08:14 77.77 78.09 78.7 78.1 78.4 72.5 81.02 81.21 81.21 79.5 80.2 74.2
05/07/2020 05:08:15 78.64 78.84 78.84 78.1 78.5 72.5 81.86 81.96 81.96 79.5 80.2 74.2
05/07/2020 05:08:16 77.92 78.14 78.84 78.1 78.5 72.5 81.47 81.64 81.96 79.5 80.2 74.2
05/07/2020 05:08:17 78.94 78.88 78.88 78.1 78.5 72.5 80.47 81.59 81.96 79.5 80.2 74.2
05/07/2020 05:08:18 77.34 78.6 78.88 78.1 78.5 72.5 80 80.87 81.96 79.5 80.2 74.2
05/07/2020 05:08:19 75.52 77.96 78.88 78.1 78.5 72.5 78.26 80.42 81.96 79.5 80.2 74.2
05/07/2020 05:08:20 75.17 76.5 78.88 78 78.5 72.5 77.65 79.03 81.96 79.4 80.2 74.2
05/07/2020 05:08:21 75.73 76.48 78.88 78 78.5 72.5 78.4 78.98 81.96 79.5 80.2 74.2
05/07/2020 05:08:22 79.16 78.04 78.88 78 78.5 72.5 81.81 80.78 81.96 79.4 80.2 74.2
05/07/2020 05:08:23 77.7 78.25 78.88 78 78.5 72.5 80.7 80.97 81.96 79.4 80.2 74.2
05/07/2020 05:08:24 77.65 77.81 78.88 78 78.5 72.5 81.2 81.06 81.96 79.4 80.2 74.2
05/07/2020 05:08:25 79.3 79.13 79.13 78 78.5 72.5 81.23 81.67 81.96 79.4 80.2 74.3
05/07/2020 05:08:26 77.99 78.64 79.13 78 78.5 72.5 80.7 81.12 81.96 79.4 80.2 74.3
05/07/2020 05:08:27 80.39 79.91 79.91 78 78.5 72.5 82.28 81.96 81.96 79.5 80.3 74.3
05/07/2020 05:08:28 80.62 80.51 80.51 78 78.5 72.5 82.54 82.29 82.29 79.4 80.3 74.3
05/07/2020 05:08:29 78.07 80.63 80.63 78 78.5 72.5 80.1 82.3 82.3 79.5 80.3 74.3
05/07/2020 05:08:30 76.72 79.08 80.63 78 78.5 72.5 78.51 81 82.3 79.4 80.3 74.3
05/07/2020 05:08:31 73.5 77.45 80.63 78 78.5 72.5 76.83 79.39 82.3 79.4 80.3 74.3
05/07/2020 05:08:32 83.46 81.7 81.7 78 78.5 72.5 84.03 82.54 82.54 79.4 80.3 74.3
05/07/2020 05:08:33 82.17 82.55 82.55 78 78.5 72.6 83.24 83.4 83.4 79.5 80.3 74.3
05/07/2020 05:08:34 82.92 83.34 83.34 78 78.5 72.6 83.84 84.02 84.02 79.5 80.3 74.3
05/07/2020 05:08:35 79.25 82.3 83.34 78 78.5 72.6 81.77 83.28 84.02 79.5 80.3 74.3
05/07/2020 05:08:36 88.86 87.66 87.66 78.2 78.6 72.6 87.89 86.83 86.83 79.5 80.3 74.3
05/07/2020 05:08:37 85.41 86.87 87.66 78.2 78.6 72.7 85.85 86.54 86.83 79.6 80.3 74.4
05/07/2020 05:08:38 82.72 85.95 87.66 78.2 78.6 72.7 83.21 86.02 86.83 79.6 80.3 74.4
05/07/2020 05:08:39 77.04 84.12 87.66 78.2 78.6 72.7 79.28 84.39 86.83 79.6 80.3 74.4
05/07/2020 05:08:40 75.69 81.04 87.66 78.2 78.6 72.7 77.31 81.95 86.83 79.6 80.3 74.4
05/07/2020 05:08:41 76.12 78.5 87.66 78.1 78.6 72.7 76.93 79.61 86.83 79.5 80.3 74.4
05/07/2020 05:08:42 76.28 77.11 87.66 78.1 78.6 72.7 78.2 78.4 86.83 79.5 80.3 74.4
05/07/2020 05:08:43 77.43 77.4 87.66 78.1 78.6 72.7 78.73 78.69 86.83 79.5 80.3 74.4
05/07/2020 05:08:44 75.7 77.31 87.66 78.1 78.6 72.7 78.16 78.79 86.83 79.5 80.3 74.4
05/07/2020 05:08:45 75.59 76.57 87.66 78 78.6 72.7 78.53 78.78 86.83 79.5 80.3 74.4
05/07/2020 05:08:46 73.69 75.65 87.66 78 78.6 72.7 77.33 78.48 86.83 79.4 80.3 74.4
05/07/2020 05:08:47 74.17 74.66 87.66 78 78.6 72.7 75.84 77.61 86.83 79.4 80.3 74.4
05/07/2020 05:08:48 72.18 74.79 87.66 78 78.6 72.7 74.67 76.82 86.83 79.4 80.3 74.4
05/07/2020 05:08:49 66.33 72.99 87.66 78 78.6 72.7 70.46 75.38 86.83 79.4 80.3 74.4
05/07/2020 05:08:50 69.24 70.82 87.66 78 78.6 72.7 72.44 73.54 86.83 79.4 80.3 74.4
05/07/2020 05:08:51 64.75 69.11 87.66 78 78.6 72.7 69.16 72.33 86.83 79.4 80.3 74.4
05/07/2020 05:08:52 70.95 70.41 87.66 78 78.6 72.7 72.9 72.64 86.83 79.4 80.3 74.4
05/07/2020 05:08:53 63.22 70.29 87.66 77.9 78.5 72.7 68.48 72.59 86.83 79.3 80.3 74.4
05/07/2020 05:08:54 61.84 67.19 87.66 77.9 78.5 72.7 67.29 70.44 86.83 79.3 80.3 74.4
05/07/2020 05:08:55 66.42 66.22 87.66 77.9 78.5 72.7 70.34 70.11 86.83 79.3 80.3 74.4
05/07/2020 05:08:56 64.94 66.7 87.66 77.9 78.5 72.7 70.33 70.78 86.83 79.3 80.3 74.4
05/07/2020 05:08:57 66.95 66.91 87.66 77.8 78.5 72.7 71.83 71.77 86.83 79.3 80.3 74.4
05/07/2020 05:08:58 61.99 65.89 87.66 77.8 78.5 72.7 68.33 70.83 86.83 79.2 80.3 74.4
05/07/2020 05:08:59 63.93 64.15 87.66 77.7 78.5 72.7 69.95 70.02 86.83 79.2 80.3 74.4
05/07/2020 05:09:00 63.9 64.21 87.66 77.7 78.5 72.7 68.28 69.93 86.83 79.2 80.3 74.4
05/07/2020 05:09:01 73 72.41 87.66 77.6 78.5 72.7 73.78 73.23 86.83 79.1 80.3 74.4
05/07/2020 05:09:02 78.21 76.97 87.66 77.6 78.5 72.7 79.98 78.63 86.83 79.1 80.2 74.4
05/07/2020 05:09:03 78.36 78.94 87.66 77.6 78.5 72.7 79.24 80 86.83 79.1 80.2 74.4
05/07/2020 05:09:04 69.08 77.06 87.66 77.6 78.5 72.7 73.44 78.48 86.83 79.1 80.2 74.4
05/07/2020 05:09:05 63.1 73.77 87.66 77.5 78.5 72.7 68.74 75.7 86.83 79.1 80.2 74.4
05/07/2020 05:09:06 62.43 70.09 86.87 77.5 78.4 72.7 68.21 72.69 86.54 79.1 80.2 74.4
05/07/2020 05:09:07 64.35 66.91 85.95 77.5 78.4 72.7 69.01 70.45 86.02 79 80.2 74.4
05/07/2020 05:09:08 64.17 65.55 84.12 77.5 78.4 72.7 68.85 69.63 84.39 79 80.2 74.4
05/07/2020 05:09:09 64.95 65.06 81.04 77.4 78.4 72.7 71.9 71.36 81.95 79 80.2 74.4
05/07/2020 05:09:10 65.43 65.44 78.94 77.4 78.4 72.7 72.95 72.49 80 79 80.2 74.4
05/07/2020 05:09:11 66.01 66.22 78.94 77.4 78.4 72.7 71.64 72.53 80 79 80.2 74.4
05/07/2020 05:09:12 65.35 65.8 78.94 77.4 78.4 72.7 71.83 72.08 80 79 80.2 74.4
05/07/2020 05:09:13 67.01 67.03 78.94 77.4 78.4 72.7 73.19 72.84 80 79 80.2 74.4
05/07/2020 05:09:14 77.29 75.97 78.94 77.4 78.4 72.7 77.56 76.76 80 79 80.2 74.4
05/07/2020 05:09:15 66.49 74.85 78.94 77.4 78.4 72.7 72.77 75.85 80 79 80.2 74.4
05/07/2020 05:09:16 65.86 71.54 78.94 77.4 78.4 72.7 71.53 74.18 80 79 80.2 74.4
05/07/2020 05:09:17 66.49 68.86 78.94 77.4 78.4 72.7 71.32 72.7 80 79 80.2 74.4
05/07/2020 05:09:18 64.17 67.4 78.94 77.4 78.4 72.7 70.45 71.74 80 79 80.2 74.4
05/07/2020 05:09:19 71.1 69.98 78.94 77.4 78.4 72.7 73.78 73.17 80 79 80.2 74.4
05/07/2020 05:09:20 69.26 69.88 78.94 77.4 78.4 72.7 73.58 73.65 80 79 80.2 74.4
05/07/2020 05:09:21 70.24 70.58 78.94 77.4 78.4 72.7 74.83 74.83 80 79 80.2 74.4
05/07/2020 05:09:22 66.65 69.83 78.94 77.3 78.4 72.7 73.07 74.19 80 78.9 80.2 74.4
05/07/2020 05:09:23 68.45 68.84 78.94 77.3 78.3 72.7 75.27 75.05 80 78.9 80.2 74.4
05/07/2020 05:09:24 71.54 70.6 78.94 77.3 78.3 72.7 82.3 80.57 80.57 78.9 80.2 74.4
05/07/2020 05:09:25 77.17 75.94 78.94 77.3 78.3 72.7 79.12 80.59 80.59 79 80.2 74.4
05/07/2020 05:09:26 72.04 75.2 78.94 77.3 78.3 72.7 75.53 79.46 80.59 79 80.2 74.4
05/07/2020 05:09:27 69.3 73.86 78.94 77.3 78.3 72.7 74.15 77.67 80.59 79 80.2 74.4
05/07/2020 05:09:28 64.83 71.5 78.94 77.3 78.3 72.7 70.39 75.84 80.59 79 80.1 74.4
05/07/2020 05:09:29 63.38 68.49 78.94 77.3 78.3 72.7 69.86 73.12 80.59 79 80.1 74.4
05/07/2020 05:09:30 72.83 72 78.94 77.3 78.3 72.7 75.18 74.54 80.59 79 80.1 74.4
05/07/2020 05:09:31 71.15 73.06 78.94 77.3 78.3 72.7 74.04 75.16 80.59 79 80.1 74.4
05/07/2020 05:09:32 71.66 71.85 78.94 77.3 78.3 72.7 76.36 75.74 80.59 79 80.1 74.5
05/07/2020 05:09:33 66.84 71.24 77.06 77.3 78.3 72.7 74.53 75.46 80.59 79 80.1 74.5
05/07/2020 05:09:34 64.08 68.94 75.97 77.3 78.3 72.7 71.69 74.91 80.59 79 80.1 74.5
05/07/2020 05:09:35 68.94 68.5 75.97 77.3 78.3 72.7 75.33 74.76 80.59 79 80.1 74.5
05/07/2020 05:09:36 74.05 72.82 75.97 77.3 78.2 72.7 77.67 77 80.59 79 80.1 74.5
05/07/2020 05:09:37 72.65 72.59 75.97 77.3 78.2 72.7 76.92 76.93 80.59 79 80.1 74.5
05/07/2020 05:09:38 72.17 72.76 75.97 77.3 78.2 72.7 77.01 77.16 80.59 79 80.1 74.5
05/07/2020 05:09:39 72.46 73.09 75.97 77.3 78.2 72.7 76.53 77.25 80.59 79 80.1 74.5
05/07/2020 05:09:40 68.17 71.89 75.97 77.3 78.2 72.7 74.36 76.41 80.59 79 80.1 74.5
05/07/2020 05:09:41 75.32 74.29 75.97 77.3 78.2 72.7 78.6 77.94 80.59 79 80.1 74.5
05/07/2020 05:09:42 73.81 74.93 75.97 77.3 78.2 72.7 77.59 78.3 80.59 79 80.1 74.5
05/07/2020 05:09:43 73.42 74.03 75.97 77.3 78.2 72.7 76.93 77.95 80.59 79 80.1 74.5
05/07/2020 05:09:44 74.31 74.09 75.94 77.3 78.2 72.7 79.21 78.76 80.59 79.1 80.1 74.5
05/07/2020 05:09:45 73.01 74.11 75.94 77.3 78.2 72.7 77.83 78.93 80.59 79.1 80.1 74.5
05/07/2020 05:09:46 72.27 73.37 75.94 77.3 78.2 72.7 76.3 78.03 80.59 79.1 80.1 74.5
05/07/2020 05:09:47 79.04 77.62 77.62 77.4 78.2 72.7 80.66 79.72 80.59 79.1 80.1 74.5
05/07/2020 05:09:48 79.7 78.99 78.99 77.4 78.2 72.7 80.87 80.46 80.59 79.1 80.1 74.5
05/07/2020 05:09:49 77.79 78.91 78.99 77.4 78.2 72.8 80.67 80.67 80.67 79.1 80.1 74.5
05/07/2020 05:09:50 78.61 78.88 78.99 77.4 78.2 72.8 80.54 81.05 81.05 79.1 80.1 74.5
05/07/2020 05:09:51 79.18 78.91 78.99 77.4 78.2 72.8 80.43 80.47 81.05 79.2 80.1 74.5
05/07/2020 05:09:52 80.7 80.23 80.23 77.5 78.2 72.8 81.9 81.45 81.45 79.2 80.1 74.5
05/07/2020 05:09:53 78.4 80.13 80.23 77.5 78.2 72.8 79.72 81.37 81.45 79.2 80.1 74.5
05/07/2020 05:09:54 76.63 79.23 80.23 77.5 78.2 72.8 79.13 80.5 81.45 79.2 80.1 74.5
05/07/2020 05:09:55 72.17 77.65 80.23 77.5 78.2 72.8 77.32 79.66 81.45 79.2 80.1 74.5
05/07/2020 05:09:56 70.4 75.07 80.23 77.5 78.2 72.8 75.41 78.34 81.45 79.2 80.1 74.5
05/07/2020 05:09:57 72.19 73.02 80.23 77.5 78.1 72.8 75.88 76.7 81.45 79.2 80.1 74.5
05/07/2020 05:09:58 76.04 75.91 80.23 77.5 78.2 72.8 77.04 77.82 81.45 79.2 80.1 74.5
05/07/2020 05:09:59 72.85 74.3 80.23 77.5 78.1 72.8 77.03 77.19 81.45 79.2 80.1 74.5
05/07/2020 05:10:00 69.28 73.46 80.23 77.5 78.1 72.8 74.32 76.66 81.45 79.2 80.1 74.5
05/07/2020 05:10:01 66.41 71.23 80.23 77.5 78.1 72.8 71.82 75.3 81.45 79.2 80.1 74.5
05/07/2020 05:10:02 70.27 69.96 80.23 77.5 78.1 72.8 74.48 74.19 81.45 79.2 80.1 74.5
05/07/2020 05:10:03 75.16 73.69 80.23 77.5 78.1 72.8 77.86 76.63 81.45 79.3 80.1 74.5
05/07/2020 05:10:04 72.76 73.68 80.23 77.5 78.1 72.8 77.45 77.25 81.45 79.3 80.1 74.5
05/07/2020 05:10:05 72.04 73.39 80.23 77.5 78.1 72.8 77.49 77.99 81.45 79.3 80.1 74.5
05/07/2020 05:10:06 71.18 72.27 80.23 77.5 78.1 72.8 77.1 77.65 81.45 79.3 80.1 74.5
05/07/2020 05:10:07 71.56 71.89 80.23 77.5 78.1 72.8 77.92 77.82 81.45 79.3 80 74.5
05/07/2020 05:10:08 74.52 73.94 80.23 77.5 78.1 72.8 77.85 77.92 81.45 79.3 80 74.5
05/07/2020 05:10:09 72.7 73.94 80.23 77.5 78.1 72.8 76.56 77.92 81.45 79.3 80 74.5
05/07/2020 05:10:10 73.01 74.04 80.23 77.6 78.1 72.8 76.46 77.55 81.45 79.3 80 74.5
05/07/2020 05:10:11 68.14 73.02 80.23 77.6 78.1 72.8 73.22 76.72 81.45 79.3 79.9 74.6
05/07/2020 05:10:12 67.44 70.56 80.23 77.6 78.1 72.8 71.84 74.78 81.45 79.3 79.9 74.6
05/07/2020 05:10:13 72.82 72.3 80.23 77.6 78 72.8 75.61 75.28 81.45 79.3 79.8 74.6
05/07/2020 05:10:14 71.47 72.66 80.23 77.6 78 72.8 74.24 75.35 81.45 79.3 79.8 74.6
05/07/2020 05:10:15 74.48 73.72 80.23 77.6 78 72.8 77.23 76.28 81.45 79.3 79.8 74.6
05/07/2020 05:10:16 72.95 73.44 80.23 77.6 78 72.8 76.29 76.44 81.45 79.3 79.8 74.6
05/07/2020 05:10:17 71.3 73.22 80.23 77.6 77.9 72.8 75.59 76.46 81.45 79.3 79.7 74.6
05/07/2020 05:10:18 69.38 72.09 80.23 77.6 77.9 72.8 74.75 75.85 81.45 79.3 79.7 74.6
05/07/2020 05:10:19 75.34 74.07 80.23 77.6 77.9 72.8 77.94 77.12 81.45 79.4 79.7 74.6
05/07/2020 05:10:20 72.32 73.99 80.23 77.6 77.9 72.8 76.17 77.05 81.45 79.4 79.7 74.6
05/07/2020 05:10:21 72.65 72.99 80.23 77.6 77.9 72.8 76.02 76.42 81.45 79.4 79.6 74.6
05/07/2020 05:10:22 72.59 73.47 80.13 77.6 77.9 72.8 76.37 76.81 81.37 79.4 79.6 74.6
05/07/2020 05:10:23 71.71 72.6 79.23 77.6 77.8 72.8 75.89 76.59 80.5 79.4 79.5 74.6
05/07/2020 05:10:24 74.81 74.01 77.65 77.6 77.8 72.8 77.35 77.16 79.66 79.4 79.5 74.6
05/07/2020 05:10:25 77.61 76.98 76.98 77.6 77.8 72.8 78.7 78.67 78.67 79.4 79.5 74.6
05/07/2020 05:10:26 76.32 76.48 76.98 77.6 77.7 72.8 79.02 78.56 78.67 79.4 79.4 74.6
05/07/2020 05:10:27 74.17 76.19 76.98 77.6 77.7 72.8 77.99 78.41 78.67 79.4 79.3 74.6
05/07/2020 05:10:28 72.26 74.97 76.98 77.6 77.7 72.8 77.1 78.19 78.67 79.4 79.3 74.6
05/07/2020 05:10:29 73.26 73.8 76.98 77.6 77.6 72.8 76.8 77.39 78.67 79.4 79.2 74.6
05/07/2020 05:10:30 79.36 77.95 77.95 77.6 77.6 72.8 80.84 79.79 79.79 79.4 79.2 74.6
05/07/2020 05:10:31 79.21 79.05 79.05 77.7 77.6 72.8 80.68 80.61 80.61 79.4 79.2 74.6
05/07/2020 05:10:32 77.56 78.62 79.05 77.7 77.6 72.8 79.65 80.29 80.61 79.4 79.2 74.6
05/07/2020 05:10:33 76.63 78.17 79.05 77.7 77.6 72.8 79.06 80.24 80.61 79.4 79.2 74.6
05/07/2020 05:10:34 77.43 77.38 79.05 77.7 77.6 72.8 79.58 79.53 80.61 79.4 79.2 74.6
05/07/2020 05:10:35 80.53 79.73 79.73 77.7 77.6 72.8 81.71 81.09 81.09 79.5 79.2 74.6
05/07/2020 05:10:36 78.2 79.74 79.74 77.7 77.6 72.9 79.53 81.08 81.09 79.5 79.2 74.6
05/07/2020 05:10:37 76.24 78.85 79.74 77.7 77.6 72.9 79.06 80.23 81.09 79.5 79.1 74.6
05/07/2020 05:10:38 73.74 77.19 79.74 77.7 77.5 72.9 77.83 79.28 81.09 79.5 79.1 74.6
05/07/2020 05:10:39 77.86 77.49 79.74 77.7 77.5 72.9 80.48 80.01 81.09 79.5 79.1 74.6
05/07/2020 05:10:40 79.6 78.98 79.74 77.8 77.5 72.9 80.94 80.71 81.09 79.5 79.1 74.6
05/07/2020 05:10:41 80.45 80.01 80.01 77.8 77.5 72.9 81.33 81.13 81.13 79.5 79.1 74.6
05/07/2020 05:10:42 78.22 80.04 80.04 77.8 77.5 72.9 80.91 81.48 81.48 79.5 79.1 74.6
05/07/2020 05:10:43 73.41 78.72 80.04 77.8 77.5 72.9 76.29 80.75 81.48 79.5 79.1 74.6
05/07/2020 05:10:44 76.09 76.57 80.04 77.8 77.5 72.9 78.41 78.8 81.48 79.5 79.1 74.6
05/07/2020 05:10:45 76.51 76.96 80.04 77.8 77.5 72.9 79.15 79.41 81.48 79.6 79.1 74.7
05/07/2020 05:10:46 75.46 76.41 80.04 77.8 77.5 72.9 77.74 78.98 81.48 79.6 79.1 74.7
05/07/2020 05:10:47 77.44 77.11 80.04 77.8 77.5 72.9 78.97 78.81 81.48 79.6 79.1 74.7
05/07/2020 05:10:48 75.97 77.22 80.04 77.8 77.5 72.9 78.16 78.93 81.48 79.6 79.1 74.7
05/07/2020 05:10:49 74.48 76.24 80.04 77.8 77.5 72.9 77.53 78.32 81.48 79.6 79.1 74.7
05/07/2020 05:10:50 78.09 77.23 80.04 77.8 77.5 72.9 79.9 79.21 81.48 79.6 79.1 74.7
05/07/2020 05:10:51 77.7 77.62 80.04 77.8 77.5 72.9 79.24 79.53 81.48 79.6 79.1 74.7
05/07/2020 05:10:52 76.87 77.75 80.04 77.8 77.5 72.9 78.95 79.15 81.48 79.6 79.1 74.7
05/07/2020 05:10:53 76.13 76.98 80.04 77.8 77.5 72.9 78.29 79.17 81.48 79.6 79.1 74.7
05/07/2020 05:10:54 75.64 76.49 80.04 77.8 77.5 72.9 78.17 78.55 81.48 79.6 79.1 74.7
05/07/2020 05:10:55 78.5 77.91 80.04 77.8 77.5 72.9 80.34 79.95 81.48 79.6 79.1 74.7
05/07/2020 05:10:56 74.28 77.47 80.04 77.8 77.5 72.9 77.62 79.5 81.48 79.6 79.1 74.7
05/07/2020 05:10:57 76.84 76.85 80.04 77.8 77.5 72.9 79.41 79.33 81.48 79.6 79.1 74.7
05/07/2020 05:10:58 78.14 77.79 80.04 77.8 77.5 72.9 79.71 79.81 81.48 79.6 79.1 74.7
05/07/2020 05:10:59 75.19 77.71 80.04 77.8 77.4 72.9 77.86 79.57 81.48 79.6 79.1 74.7
05/07/2020 05:11:00 75.7 76.11 80.04 77.8 77.4 72.9 79.1 79.11 81.48 79.6 79.1 74.7
05/07/2020 05:11:01 74.89 75.89 80.04 77.8 77.4 72.9 77.02 78.87 81.48 79.6 79.1 74.7
05/07/2020 05:11:02 73.76 75.15 80.04 77.8 77.4 72.9 77.23 77.68 81.48 79.6 79.1 74.7
05/07/2020 05:11:03 77.07 76.39 80.04 77.8 77.4 72.9 78.53 78.3 81.48 79.6 79.1 74.7
05/07/2020 05:11:04 75.21 76.74 80.04 77.8 77.4 72.9 77.09 78.46 81.48 79.5 79.1 74.7
05/07/2020 05:11:05 74.91 75.38 80.04 77.8 77.4 72.9 78.64 78.62 81.48 79.5 79.1 74.7
05/07/2020 05:11:06 78.88 77.97 80.04 77.8 77.4 72.9 81.34 80.58 81.48 79.5 79.1 74.7
05/07/2020 05:11:07 76.98 77.84 80.04 77.8 77.3 72.9 78.49 80.28 81.48 79.5 79.1 74.7
05/07/2020 05:11:08 75.5 77.27 80.04 77.8 77.3 72.9 77.83 79.29 81.48 79.6 79.1 74.7
05/07/2020 05:11:09 75.62 76.39 80.04 77.8 77.3 72.9 78.76 78.96 81.48 79.5 79 74.7
05/07/2020 05:11:10 75.04 75.8 80.04 77.8 77.3 73 78.73 78.82 81.48 79.6 79 74.7
05/07/2020 05:11:11 73.99 75.35 80.04 77.8 77.3 73 78.87 79.07 81.48 79.6 79 74.7
05/07/2020 05:11:12 75.35 75.2 78.72 77.8 77.3 73 79.44 79.57 80.75 79.6 79 74.7
05/07/2020 05:11:13 74.5 75.18 77.97 77.8 77.2 73 77.95 79.12 80.58 79.6 79 74.7
05/07/2020 05:11:14 73.82 74.64 77.97 77.8 77.2 73 76.97 78.35 80.58 79.6 79 74.7
05/07/2020 05:11:15 70.99 74.44 77.97 77.8 77.2 73 75.89 78 80.58 79.6 79 74.7
05/07/2020 05:11:16 68.46 72.21 77.97 77.8 77.2 73 73.6 76.32 80.58 79.5 79 74.7
05/07/2020 05:11:17 76.88 75.42 77.97 77.8 77.2 73 78.97 77.94 80.58 79.5 79 74.7
05/07/2020 05:11:18 74.64 75.19 77.97 77.7 77.2 73 77.39 77.71 80.58 79.5 79 74.7
05/07/2020 05:11:19 75.88 75.8 77.97 77.7 77.2 73 79.06 78.63 80.58 79.5 79 74.7
05/07/2020 05:11:20 76.28 76.04 77.97 77.7 77.2 73 81.21 80.29 80.58 79.5 79 74.8
05/07/2020 05:11:21 73.2 76.06 77.97 77.7 77.2 73 77.95 80.29 80.58 79.5 79 74.8
05/07/2020 05:11:22 79.62 78.68 78.68 77.7 77.2 73 81.61 81.03 81.03 79.5 79 74.8
05/07/2020 05:11:23 80.26 79.83 79.83 77.6 77.2 73 81.75 81.5 81.5 79.5 79 74.8
05/07/2020 05:11:24 78.66 79.98 79.98 77.5 77.2 73 80.47 81.53 81.53 79.4 79 74.8
05/07/2020 05:11:25 78.49 79 79.98 77.4 77.2 73 80.88 81 81.53 79.3 79 74.8
05/07/2020 05:11:26 78.75 78.83 79.98 77.4 77.2 73 80.12 80.86 81.53 79.3 79 74.8
05/07/2020 05:11:27 79.84 79.52 79.98 77.4 77.2 73 80.88 80.77 81.53 79.3 79 74.8
05/07/2020 05:11:28 80.84 80.44 80.44 77.4 77.2 73 81.78 81.48 81.53 79.3 79 74.8
05/07/2020 05:11:29 81.21 80.96 80.96 77.4 77.2 73 81.61 81.65 81.65 79.3 79 74.8
05/07/2020 05:11:30 79.89 81.01 81.01 77.4 77.2 73 80.56 81.55 81.65 79.3 79 74.8
05/07/2020 05:11:31 80.15 80.42 81.01 77.4 77.2 73 81.61 81.37 81.65 79.3 79 74.8
05/07/2020 05:11:32 77.81 80.13 81.01 77.4 77.2 73 79.39 81.37 81.65 79.3 79 74.8
05/07/2020 05:11:33 73.42 78.7 81.01 77.4 77.2 73 76.04 80.1 81.65 79.3 79 74.8
05/07/2020 05:11:34 74.48 76.26 81.01 77.3 77.2 73 76.68 77.99 81.65 79.2 79 74.8
05/07/2020 05:11:35 74.37 75.44 81.01 77.3 77.2 73 77.47 77.9 81.65 79.2 79 74.8
05/07/2020 05:11:36 73.4 74.5 81.01 77.3 77.2 73 75.74 77.18 81.65 79.2 79 74.8
05/07/2020 05:11:37 75.2 74.86 81.01 77.3 77.2 73 79.68 78.9 81.65 79.2 79 74.8
05/07/2020 05:11:38 73.86 75.07 81.01 77.2 77.2 73 77.83 79.05 81.65 79.2 79 74.8
05/07/2020 05:11:39 73.36 74.1 81.01 77.2 77.2 73 76.94 78.05 81.65 79.1 79.1 74.8
05/07/2020 05:11:40 70.34 74.13 81.01 77.1 77.2 73 74.68 78.01 81.65 79.1 79.1 74.8
05/07/2020 05:11:41 66.84 71.88 81.01 77.1 77.2 73 70.29 75.86 81.65 79.1 79.1 74.8
05/07/2020 05:11:42 72.38 71.9 81.01 77.1 77.2 73 75.15 74.7 81.65 79.1 79 74.8
05/07/2020 05:11:43 73.2 73.6 81.01 77 77.2 73 74.8 75.59 81.65 79 79 74.8
05/07/2020 05:11:44 66.57 72.1 81.01 77 77.2 73 70.86 74.34 81.65 79 79 74.8
05/07/2020 05:11:45 65.59 69.42 81.01 77 77.2 73 71.72 72.54 81.65 79 79 74.8
05/07/2020 05:11:46 73.88 72.5 81.01 76.9 77.2 73 76.61 75.5 81.65 78.9 79 74.8
05/07/2020 05:11:47 74.83 74.15 81.01 76.9 77.2 73.1 76.78 76.39 81.65 78.9 79 74.8
05/07/2020 05:11:48 76.31 75.68 81.01 76.8 77.2 73.1 78.57 78.03 81.65 78.9 79 74.8
05/07/2020 05:11:49 76.07 76.18 81.01 76.8 77.2 73.1 78.94 78.69 81.65 78.9 79.1 74.8
05/07/2020 05:11:50 73.38 75.78 81.01 76.8 77.2 73.1 77.4 78.5 81.65 78.9 79.1 74.8
05/07/2020 05:11:51 72.84 74.31 81.01 76.8 77.2 73.1 77.4 77.8 81.65 78.9 79.1 74.8
05/07/2020 05:11:52 79.23 78.36 81.01 76.7 77.2 73.1 80.71 80.12 81.65 78.8 79.1 74.9
05/07/2020 05:11:53 79.39 79.42 81.01 76.7 77.2 73.1 80.95 80.75 81.65 78.8 79.1 74.9
05/07/2020 05:11:54 76.49 78.73 81.01 76.7 77.3 73.1 79.35 80.64 81.65 78.8 79.1 74.9
05/07/2020 05:11:55 75.9 77.49 81.01 76.7 77.3 73.1 78.31 79.83 81.65 78.8 79.1 74.9
05/07/2020 05:11:56 77.14 77.14 81.01 76.7 77.3 73.1 78.37 78.89 81.65 78.8 79.1 74.9
05/07/2020 05:11:57 78.16 78.14 81.01 76.7 77.3 73.1 80.66 80.38 81.65 78.8 79.1 74.9
05/07/2020 05:11:58 77.01 78.2 81.01 76.7 77.3 73.1 79.07 80.43 81.65 78.8 79.1 74.9
05/07/2020 05:11:59 77.91 77.83 81.01 76.6 77.3 73.1 80.29 80.14 81.55 78.7 79.1 74.9
05/07/2020 05:12:00 78.68 78.35 80.42 76.6 77.3 73.1 81.4 80.93 81.37 78.7 79.1 74.9
05/07/2020 05:12:01 77.05 78.33 80.13 76.6 77.3 73.1 80.25 81.07 81.37 78.7 79.1 74.9
05/07/2020 05:12:02 78.01 77.91 79.42 76.6 77.3 73.1 80.95 80.82 81.07 78.7 79.1 74.9
05/07/2020 05:12:03 81.54 80.7 80.7 76.6 77.3 73.1 82.3 81.96 81.96 78.7 79.1 74.9
05/07/2020 05:12:04 78.04 80.54 80.7 76.6 77.3 73.1 80.47 81.8 81.96 78.7 79.1 74.9
05/07/2020 05:12:05 77.76 79.28 80.7 76.6 77.3 73.1 79.99 81.12 81.96 78.8 79.1 74.9
05/07/2020 05:12:06 75.27 78.24 80.7 76.6 77.3 73.1 77.6 80.35 81.96 78.7 79.1 74.9
05/07/2020 05:12:07 77.43 77.41 80.7 76.6 77.3 73.1 79.44 79.47 81.96 78.7 79.1 74.9
05/07/2020 05:12:08 80.08 79.39 80.7 76.6 77.3 73.1 81.23 80.67 81.96 78.8 79.1 74.9
05/07/2020 05:12:09 79.32 79.57 80.7 76.6 77.3 73.1 80.55 80.73 81.96 78.8 79.1 74.9
05/07/2020 05:12:10 79.54 79.61 80.7 76.6 77.3 73.1 82.55 81.94 81.96 78.8 79.1 74.9
05/07/2020 05:12:11 76.8 79.37 80.7 76.6 77.3 73.1 79.61 81.87 81.96 78.8 79.1 74.9
05/07/2020 05:12:12 76.99 77.85 80.7 76.6 77.3 73.1 79.81 80.53 81.96 78.8 79.2 74.9
05/07/2020 05:12:13 78.47 78.4 80.7 76.6 77.3 73.1 80.18 80.38 81.96 78.8 79.2 74.9
05/07/2020 05:12:14 78.63 78.9 80.7 76.6 77.4 73.1 79.97 80.51 81.96 78.8 79.2 74.9
05/07/2020 05:12:15 76.72 78.34 80.7 76.6 77.4 73.2 78.61 79.99 81.96 78.8 79.2 74.9
05/07/2020 05:12:16 74.59 77.44 80.7 76.7 77.3 73.2 77.09 79.19 81.96 78.8 79.2 74.9
05/07/2020 05:12:17 73.18 75.8 80.7 76.6 77.3 73.2 74.8 77.91 81.96 78.8 79.2 75
05/07/2020 05:12:18 79.05 78.47 80.7 76.7 77.4 73.2 78.87 78.58 81.96 78.8 79.2 75
05/07/2020 05:12:19 75.62 78.51 80.7 76.7 77.4 73.2 76.2 78.6 81.96 78.8 79.2 75
05/07/2020 05:12:20 73.76 76.66 80.7 76.7 77.4 73.2 75.31 77.05 81.96 78.8 79.2 75
05/07/2020 05:12:21 72.18 75.13 80.7 76.7 77.4 73.2 74.15 76.07 81.96 78.8 79.2 75
05/07/2020 05:12:22 73.17 73.62 80.7 76.7 77.4 73.2 74.06 74.89 81.96 78.8 79.2 75
05/07/2020 05:12:23 76.07 75.2 80.7 76.7 77.4 73.2 75.98 75.65 81.96 78.8 79.2 75
05/07/2020 05:12:24 76.77 76.35 80.7 76.7 77.4 73.2 76.26 76.03 81.96 78.8 79.2 75
05/07/2020 05:12:25 75.61 76.51 80.7 76.6 77.4 73.2 75.02 76.08 81.96 78.7 79.2 75
05/07/2020 05:12:26 73.42 75.7 80.7 76.6 77.4 73.2 73.23 75.26 81.96 78.7 79.2 75
05/07/2020 05:12:27 73.13 74.34 80.7 76.6 77.4 73.2 72.99 74.01 81.96 78.7 79.2 75
05/07/2020 05:12:28 73.79 73.81 80.7 76.6 77.4 73.2 73.43 73.5 81.96 78.7 79.2 75
05/07/2020 05:12:29 73.44 73.76 80.7 76.6 77.4 73.2 73.21 73.46 81.96 78.7 79.2 75
05/07/2020 05:12:30 74.08 74.24 80.7 76.6 77.4 73.2 73.77 73.82 81.96 78.6 79.2 75
05/07/2020 05:12:31 71.23 73.74 80.7 76.5 77.4 73.2 71.47 73.5 81.96 78.6 79.2 75
05/07/2020 05:12:32 70.79 72.35 80.7 76.5 77.4 73.2 71.42 72.33 81.96 78.6 79.1 75
05/07/2020 05:12:33 74.02 73.86 80.54 76.5 77.4 73.2 73.59 73.45 81.94 78.6 79.1 75
05/07/2020 05:12:34 77.36 76.92 79.61 76.5 77.4 73.2 76.54 76.1 81.94 78.6 79.1 75
05/07/2020 05:12:35 71.61 75.59 79.61 76.4 77.4 73.2 71.91 74.98 81.94 78.5 79.1 75
05/07/2020 05:12:36 70.28 73.75 79.61 76.4 77.4 73.2 71.2 73.47 81.94 78.5 79.1 75
05/07/2020 05:12:37 69.89 71.96 79.61 76.4 77.4 73.2 70.61 72.21 81.94 78.5 79.1 75
05/07/2020 05:12:38 75.58 74.18 79.61 76.3 77.4 73.2 75.02 73.85 81.94 78.5 79.1 75
05/07/2020 05:12:39 75.23 75.04 79.61 76.3 77.4 73.2 74.73 74.57 81.94 78.5 79.1 75
05/07/2020 05:12:40 75.78 75.82 79.37 76.3 77.4 73.2 75.15 75.2 81.87 78.5 79.1 75
05/07/2020 05:12:41 73.29 75.28 78.9 76.3 77.4 73.2 72.98 74.75 80.53 78.4 79.1 75
05/07/2020 05:12:42 72.42 74.13 78.9 76.3 77.4 73.2 72.51 73.7 80.51 78.4 79.1 75
05/07/2020 05:12:43 73.16 73.33 78.9 76.3 77.4 73.2 72.92 73.1 80.51 78.4 79.1 75
05/07/2020 05:12:44 72.47 73.19 78.51 76.3 77.4 73.2 73.26 73.24 79.99 78.4 79.1 75
05/07/2020 05:12:45 73.31 73.11 78.51 76.3 77.4 73.2 73.38 73.32 79.19 78.4 79.1 75
05/07/2020 05:12:46 72.14 73.11 78.51 76.3 77.3 73.2 72.55 73.33 78.6 78.4 79.1 75
05/07/2020 05:12:47 71.61 72.67 78.51 76.3 77.3 73.2 72.03 72.97 78.6 78.4 79.1 75
05/07/2020 05:12:48 71.51 71.93 78.51 76.3 77.3 73.2 72.03 72.34 78.6 78.4 79.1 75
05/07/2020 05:12:49 78.7 77.43 77.43 76.4 77.3 73.2 77.75 76.6 77.05 78.4 79.1 75
05/07/2020 05:12:50 71.28 76.9 77.43 76.4 77.3 73.2 72.11 76.17 76.6 78.4 79.1 75
05/07/2020 05:12:51 72.08 74.27 77.43 76.4 77.3 73.2 72.75 74.12 76.6 78.4 79.1 75
05/07/2020 05:12:52 71.62 72.98 77.43 76.4 77.3 73.2 72.73 73.31 76.6 78.4 79.1 75
05/07/2020 05:12:53 76.44 75.3 77.43 76.4 77.3 73.2 76.17 75.26 76.6 78.4 79.1 75
05/07/2020 05:12:54 76.23 76.2 77.43 76.4 77.3 73.2 76.07 75.98 76.6 78.4 79.1 75
05/07/2020 05:12:55 76.73 76.85 77.43 76.4 77.3 73.2 76.55 76.64 76.64 78.4 79.1 75
05/07/2020 05:12:56 73.46 76.27 77.43 76.3 77.3 73.2 73.8 76.11 76.64 78.4 79.1 75
05/07/2020 05:12:57 72.56 74.74 77.43 76.3 77.3 73.2 72.9 74.76 76.64 78.4 79.1 75
05/07/2020 05:12:58 73.37 73.57 77.43 76.3 77.3 73.2 73.57 73.74 76.64 78.4 79.1 75
05/07/2020 05:12:59 73.48 73.74 77.43 76.3 77.3 73.2 73.61 73.88 76.64 78.3 79.1 75
05/07/2020 05:13:00 74.22 74.04 77.43 76.3 77.3 73.2 74.21 74.05 76.64 78.3 79.1 75
05/07/2020 05:13:01 71.5 73.93 77.43 76.3 77.3 73.2 72.79 74 76.64 78.3 79.1 75
05/07/2020 05:13:02 75.86 75.7 77.43 76.3 77.3 73.2 76.2 76.01 76.64 78.3 79.1 75
05/07/2020 05:13:03 78.02 78.32 78.32 76.3 77.3 73.2 77.95 78.24 78.24 78.3 79.1 75
05/07/2020 05:13:04 77.77 77.7 78.32 76.3 77.3 73.2 77.51 77.52 78.24 78.3 79.1 75
05/07/2020 05:13:05 72.25 77.32 78.32 76.3 77.3 73.2 73.48 77.17 78.24 78.3 79.1 75
05/07/2020 05:13:06 72.92 74.83 78.32 76.3 77.3 73.2 73.54 75.2 78.24 78.3 79 75
05/07/2020 05:13:07 72.25 73.62 78.32 76.3 77.3 73.2 73.19 74.2 78.24 78.2 79 75
05/07/2020 05:13:08 77.56 76.39 78.32 76.3 77.3 73.2 77.92 76.74 78.24 78.2 79 75
05/07/2020 05:13:09 76 76.36 78.32 76.3 77.3 73.2 76.33 76.73 78.24 78.2 79 75
05/07/2020 05:13:10 76.94 76.85 78.32 76.3 77.3 73.2 77.49 77.31 78.24 78.2 79 75
05/07/2020 05:13:11 75.47 76.62 78.32 76.3 77.3 73.2 76.88 77.23 78.24 78.2 79 75
05/07/2020 05:13:12 74.7 76.08 78.32 76.3 77.3 73.2 76.56 77.14 78.24 78.2 79 75
05/07/2020 05:13:13 76.46 76.32 78.32 76.3 77.3 73.2 78.33 78.08 78.24 78.2 79 75
05/07/2020 05:13:14 79.15 78.77 78.77 76.3 77.3 73.3 79.34 79.42 79.42 78.2 79.1 75
05/07/2020 05:13:15 77.3 77.84 78.77 76.3 77.3 73.3 78.08 78.6 79.42 78.2 79.1 75
05/07/2020 05:13:16 74.38 77.48 78.77 76.3 77.3 73.3 75.35 78.2 79.42 78.2 79 75
05/07/2020 05:13:17 73.89 75.66 78.77 76.2 77.3 73.3 74.38 76.55 79.42 78.1 79 75
05/07/2020 05:13:18 72.45 74.74 78.77 76.2 77.3 73.3 73.84 75.46 79.42 78.1 79 75
05/07/2020 05:13:19 79.62 78.51 78.77 76.2 77.3 73.3 79.46 78.49 79.42 78.1 79 75
05/07/2020 05:13:20 73.87 78.39 78.77 76.2 77.3 73.3 75.38 78.39 79.42 78.1 79 75
05/07/2020 05:13:21 74.08 76.16 78.77 76.2 77.3 73.3 75.96 77.22 79.42 78.1 79 75
05/07/2020 05:13:22 71.93 74.75 78.77 76.2 77.3 73.3 73.83 76.03 79.42 78.1 79 75
05/07/2020 05:13:23 73.6 73.54 78.77 76.2 77.3 73.3 75.37 75.26 79.42 78.1 79 75
05/07/2020 05:13:24 73.94 74.31 78.77 76.2 77.3 73.3 76.18 76.17 79.42 78 79 75
05/07/2020 05:13:25 75.13 75.59 78.77 76.2 77.3 73.3 77.48 77.49 79.42 78 79 75
05/07/2020 05:13:26 73.96 74.91 78.77 76.2 77.3 73.3 76.68 77.01 79.42 78 79 75
05/07/2020 05:13:27 74.36 74.54 78.77 76.1 77.3 73.3 77.34 77.25 79.42 78 79 75
05/07/2020 05:13:28 73.29 75.04 78.77 76.1 77.3 73.3 76.01 77.51 79.42 77.9 79 75
05/07/2020 05:13:29 70.96 73.46 78.77 76.1 77.3 73.3 74.45 76.25 79.42 77.9 79 75
05/07/2020 05:13:30 77.64 76.46 78.77 76.1 77.3 73.3 79.06 78.19 79.42 77.9 79 75
05/07/2020 05:13:31 73.54 76.47 78.77 76.1 77.3 73.3 77.14 78.2 79.42 77.9 79 75
05/07/2020 05:13:32 74.02 75.22 78.77 76 77.3 73.3 76.65 77.85 79.42 77.9 79 75.1
05/07/2020 05:13:33 75.26 75.03 78.77 76 77.3 73.3 79.06 78.76 79.42 77.9 79 75.1
05/07/2020 05:13:34 74.7 75.1 78.77 75.9 77.3 73.3 78.01 79.02 79.42 77.8 79 75.1
05/07/2020 05:13:35 76.41 76.46 78.77 75.9 77.3 73.3 78.2 78.51 79.42 77.8 79 75.1
05/07/2020 05:13:36 82.33 80.81 80.81 75.7 77.3 73.3 83.17 81.82 81.82 77.7 79 75.1
05/07/2020 05:13:37 81.99 81.76 81.76 75.6 77.3 73.3 82.68 82.56 82.56 77.6 79 75.1
05/07/2020 05:13:38 78.12 81.36 81.76 75.5 77.3 73.3 80.45 82.3 82.56 77.6 79 75.1
05/07/2020 05:13:39 78.69 79.88 81.76 75.5 77.3 73.3 80.38 81.51 82.56 77.6 79 75.1
05/07/2020 05:13:40 78.02 78.94 81.76 75.6 77.3 73.3 80.04 80.58 82.56 77.6 79 75.1
05/07/2020 05:13:41 80.72 80.14 81.76 75.6 77.3 73.3 82.24 81.69 82.56 77.7 79 75.1
05/07/2020 05:13:42 76.77 79.98 81.76 75.6 77.3 73.3 78.45 81.53 82.56 77.7 79 75.1
05/07/2020 05:13:43 82.08 81.27 81.76 75.6 77.3 73.3 82.96 82.35 82.56 77.7 79 75.1
05/07/2020 05:13:44 79.52 81.3 81.76 75.6 77.3 73.3 80.73 82.4 82.56 77.7 79 75.1
05/07/2020 05:13:45 76.88 80.48 81.76 75.7 77.3 73.3 78.45 81.53 82.56 77.7 79 75.1
05/07/2020 05:13:46 78.94 79.48 81.76 75.7 77.3 73.4 79.7 80.29 82.56 77.7 79 75.1
05/07/2020 05:13:47 78.17 80.19 81.76 75.7 77.3 73.4 79.15 80.83 82.56 77.7 79 75.1
05/07/2020 05:13:48 75.47 78.21 81.76 75.7 77.3 73.4 78.22 79.64 82.56 77.7 79 75.1
05/07/2020 05:13:49 72.17 76.53 81.76 75.7 77.3 73.4 75.41 78.36 82.56 77.7 79 75.1
05/07/2020 05:13:50 77.9 77.13 81.76 75.7 77.3 73.4 78.28 77.94 82.56 77.8 79 75.1
05/07/2020 05:13:51 76.23 77.05 81.76 75.7 77.3 73.4 78.08 78.34 82.56 77.8 79 75.1
05/07/2020 05:13:52 77.58 78.08 81.76 75.8 77.3 73.4 79.36 79.49 82.56 77.8 79 75.1
05/07/2020 05:13:53 75.42 77.07 81.76 75.8 77.3 73.4 78.72 79.18 82.56 77.8 79 75.1
05/07/2020 05:13:54 73.6 76.18 81.76 75.8 77.3 73.4 76.29 78.79 82.56 77.8 79 75.1
05/07/2020 05:13:55 78.67 77.92 81.76 75.8 77.3 73.4 80.59 79.75 82.56 77.8 79 75.1
05/07/2020 05:13:56 77.09 77.82 81.76 75.8 77.3 73.4 78.89 79.65 82.56 77.9 79 75.1
05/07/2020 05:13:57 79.26 79.01 81.76 75.8 77.3 73.4 80.14 79.95 82.56 77.9 79 75.1
05/07/2020 05:13:58 76.58 78.38 81.76 75.9 77.3 73.4 79.7 80.07 82.56 77.9 79 75.1
05/07/2020 05:13:59 76.68 77.86 81.76 75.9 77.3 73.4 79.79 80.14 82.56 77.9 79 75.1
05/07/2020 05:14:00 75.09 76.68 81.76 75.9 77.3 73.4 76.65 79.81 82.56 77.9 79 75.2
05/07/2020 05:14:01 76.82 76.95 81.76 75.9 77.3 73.4 77.81 78.6 82.56 77.9 79 75.2
05/07/2020 05:14:02 78.16 77.96 81.76 75.9 77.3 73.4 79.89 79.41 82.56 77.9 79 75.2
05/07/2020 05:14:03 75.48 77.91 81.76 75.9 77.3 73.4 77.43 79.53 82.56 77.9 79 75.2
05/07/2020 05:14:04 74.86 76.43 81.76 75.9 77.3 73.4 77.4 78.26 82.56 77.9 79 75.2
05/07/2020 05:14:05 74.5 75.55 81.76 75.9 77.3 73.4 77.16 77.82 82.56 77.9 79 75.2
05/07/2020 05:14:06 78.29 77.62 81.76 75.9 77.3 73.4 80.42 79.84 82.56 78 79 75.2
05/07/2020 05:14:07 73.32 76.94 81.36 75.9 77.3 73.4 77.8 79.28 82.4 78 79 75.2
05/07/2020 05:14:08 77.81 77.44 81.3 76 77.3 73.4 79.5 79.64 82.4 78 79 75.2
05/07/2020 05:14:09 73.97 76.55 81.3 76 77.2 73.4 76.93 78.76 82.4 78 79 75.2
05/07/2020 05:14:10 74.59 75.01 81.3 76 77.2 73.4 77.01 77.63 82.4 78 79 75.2
05/07/2020 05:14:11 73.67 74.93 81.3 76 77.2 73.4 77.13 77.73 82.4 78 79 75.2
05/07/2020 05:14:12 75.85 76.02 81.3 76 77.2 73.4 78.3 78.46 82.4 78 79 75.2
05/07/2020 05:14:13 79.03 78.73 81.3 76 77.2 73.4 80.35 80.11 82.4 78.1 79 75.2
05/07/2020 05:14:14 78.6 79.28 80.48 76 77.2 73.4 79.94 80.53 81.53 78.1 79 75.2
05/07/2020 05:14:15 77.47 78.67 80.19 76.1 77.2 73.4 79.17 80.15 80.83 78.1 79 75.2
05/07/2020 05:14:16 80.53 80.32 80.32 76.1 77.2 73.4 82.84 82.47 82.47 78.1 79 75.2
05/07/2020 05:14:17 80.49 81.72 81.72 76.1 77.2 73.4 81.57 83.19 83.19 78.1 79 75.2
05/07/2020 05:14:18 77.15 79.92 81.72 76.1 77.2 73.4 79.11 81.6 83.19 78.2 79 75.2
05/07/2020 05:14:19 82.25 81.18 81.72 76.2 77.2 73.5 83.18 82.22 83.19 78.2 79 75.2
05/07/2020 05:14:20 81.87 82.13 82.13 76.2 77.3 73.5 82.78 82.73 83.19 78.2 79 75.2
05/07/2020 05:14:21 80.28 81.32 82.13 76.3 77.3 73.5 82.19 82.51 83.19 78.3 79 75.2
05/07/2020 05:14:22 81.12 81.66 82.13 76.3 77.3 73.5 82.27 82.85 83.19 78.3 79 75.2
05/07/2020 05:14:23 79.53 80.83 82.13 76.4 77.3 73.5 81.53 82.18 83.19 78.3 79 75.2
05/07/2020 05:14:24 82.71 82.03 82.13 76.4 77.3 73.5 83.6 83.12 83.19 78.3 79 75.2
05/07/2020 05:14:25 81.72 82.07 82.13 76.4 77.3 73.5 82.75 83.07 83.19 78.4 79 75.3
05/07/2020 05:14:26 82.02 82.98 82.98 76.5 77.3 73.5 84.53 84.36 84.36 78.4 79.1 75.3
05/07/2020 05:14:27 78.23 81.53 82.98 76.5 77.3 73.5 80.32 83.72 84.36 78.4 79.1 75.3
05/07/2020 05:14:28 80.65 80.59 82.98 76.5 77.3 73.5 82.17 82.17 84.36 78.5 79.1 75.3
05/07/2020 05:14:29 81.22 81.12 82.98 76.6 77.3 73.5 81.96 82.22 84.36 78.5 79.1 75.3
05/07/2020 05:14:30 81.53 81.58 82.98 76.6 77.3 73.5 82.2 82.35 84.36 78.5 79.1 75.3
05/07/2020 05:14:31 80.21 81.32 82.98 76.7 77.3 73.5 82.11 82.36 84.36 78.5 79.1 75.3
05/07/2020 05:14:32 77.42 80.7 82.98 76.7 77.3 73.5 80.17 82.15 84.36 78.6 79.1 75.3
05/07/2020 05:14:33 78.29 78.97 82.98 76.7 77.4 73.5 79.95 81.08 84.36 78.6 79.1 75.3
05/07/2020 05:14:34 80.31 80.14 82.98 76.7 77.4 73.5 82.13 81.84 84.36 78.6 79.1 75.3
05/07/2020 05:14:35 78.44 79.76 82.98 76.7 77.4 73.6 80.06 81.65 84.36 78.6 79.1 75.3
05/07/2020 05:14:36 85.19 84.05 84.05 76.8 77.4 73.6 86.04 85.01 85.01 78.7 79.1 75.3
05/07/2020 05:14:37 85.13 85.13 85.13 76.9 77.4 73.6 86.63 86.08 86.08 78.8 79.1 75.3
05/07/2020 05:14:38 80.02 84.58 85.13 76.9 77.4 73.6 81.44 86.04 86.08 78.8 79.1 75.3
05/07/2020 05:14:39 81.62 82.74 85.13 77 77.4 73.6 82.91 83.93 86.08 78.8 79.2 75.3
05/07/2020 05:14:40 83.42 83.82 85.13 77 77.5 73.6 84.25 84.68 86.08 78.9 79.2 75.4
05/07/2020 05:14:41 85.62 86.03 86.03 77.1 77.5 73.6 86.56 86.82 86.82 78.9 79.2 75.4
05/07/2020 05:14:42 83.6 84.35 86.03 77.2 77.5 73.6 84.18 85.29 86.82 79 79.2 75.4
05/07/2020 05:14:43 80.05 84.04 86.03 77.2 77.5 73.6 81.14 84.7 86.82 79 79.2 75.4
05/07/2020 05:14:44 82.79 83.1 86.03 77.3 77.5 73.7 83.66 83.78 86.82 79 79.2 75.4
05/07/2020 05:14:45 77.92 82.4 86.03 77.3 77.5 73.7 80.26 83.26 86.82 79 79.2 75.4
05/07/2020 05:14:46 80.61 80.78 86.03 77.3 77.5 73.7 81.79 81.96 86.82 79 79.2 75.4
05/07/2020 05:14:47 79.72 81.02 86.03 77.3 77.5 73.7 80.82 82.03 86.82 79 79.2 75.4
05/07/2020 05:14:48 77.61 79.87 86.03 77.3 77.5 73.7 79.33 81.09 86.82 79 79.2 75.4
05/07/2020 05:14:49 78.32 78.96 86.03 77.3 77.5 73.7 80.3 80.63 86.82 79 79.2 75.4
05/07/2020 05:14:50 79.69 79.42 86.03 77.3 77.6 73.7 81.2 80.91 86.82 79 79.2 75.4
05/07/2020 05:14:51 81.89 81.3 86.03 77.3 77.6 73.7 82.31 81.93 86.82 79 79.2 75.4
05/07/2020 05:14:52 79.36 81.43 86.03 77.3 77.6 73.7 80.06 82.01 86.82 79 79.2 75.4
05/07/2020 05:14:53 78.37 80.06 86.03 77.3 77.6 73.7 79.21 80.71 86.82 79 79.2 75.4
05/07/2020 05:14:54 82.15 82.15 86.03 77.3 77.6 73.7 82.7 82.45 86.82 79 79.2 75.4
05/07/2020 05:14:55 79.79 80.48 86.03 77.4 77.6 73.7 81.05 81.31 86.82 79.1 79.2 75.4
05/07/2020 05:14:56 79.89 80.22 86.03 77.4 77.6 73.7 81.31 81.38 86.82 79.1 79.3 75.4
05/07/2020 05:14:57 79.11 79.97 86.03 77.4 77.6 73.7 79.79 81.28 86.82 79.1 79.3 75.5
05/07/2020 05:14:58 83.72 83.08 86.03 77.5 77.6 73.7 84.23 83.61 86.82 79.1 79.3 75.5
05/07/2020 05:14:59 78.21 81.98 86.03 77.5 77.6 73.7 80.11 82.64 86.82 79.1 79.3 75.5
05/07/2020 05:15:00 75.85 79.87 86.03 77.5 77.6 73.7 78.13 81.08 86.82 79.1 79.3 75.5
05/07/2020 05:15:01 78.47 78.48 86.03 77.5 77.6 73.7 80.25 80.1 86.82 79.2 79.3 75.5
05/07/2020 05:15:02 77.14 78.43 86.03 77.5 77.6 73.7 79.2 80.04 86.82 79.2 79.3 75.5
05/07/2020 05:15:03 77.16 77.79 86.03 77.5 77.6 73.7 78.69 79.65 86.82 79.2 79.3 75.5
05/07/2020 05:15:04 75.41 77.43 86.03 77.5 77.6 73.7 77.39 79.18 86.82 79.2 79.3 75.5
05/07/2020 05:15:05 76.89 77.27 86.03 77.5 77.7 73.8 78.38 78.6 86.82 79.2 79.3 75.5
05/07/2020 05:15:06 80.27 79.55 86.03 77.5 77.7 73.8 81.31 80.6 86.82 79.2 79.3 75.5
05/07/2020 05:15:07 78.03 79.23 86.03 77.6 77.7 73.8 79.96 80.55 86.82 79.2 79.3 75.5
05/07/2020 05:15:08 76.21 78.45 86.03 77.6 77.7 73.8 78.37 80.05 86.82 79.2 79.3 75.5
05/07/2020 05:15:09 77.69 77.65 86.03 77.6 77.7 73.8 80.48 80.1 86.82 79.2 79.3 75.5
05/07/2020 05:15:10 75.42 77.54 86.03 77.6 77.7 73.8 77.61 80.05 86.82 79.2 79.3 75.5
05/07/2020 05:15:11 82.76 81.66 84.35 77.6 77.7 73.8 83.97 83.03 85.29 79.2 79.3 75.5
05/07/2020 05:15:12 83.73 83.12 84.04 77.7 77.7 73.8 84.23 83.85 84.7 79.3 79.3 75.5
05/07/2020 05:15:13 81.95 83.25 83.25 77.7 77.7 73.8 83.1 84.02 84.02 79.3 79.3 75.5
05/07/2020 05:15:14 80.75 82.27 83.25 77.7 77.7 73.8 82.85 83.37 84.02 79.3 79.3 75.5
05/07/2020 05:15:15 80.01 81.48 83.25 77.8 77.7 73.8 81.66 83.21 84.02 79.4 79.4 75.5
05/07/2020 05:15:16 82.81 82.26 83.25 77.8 77.7 73.8 83.7 83.33 84.02 79.4 79.4 75.5
05/07/2020 05:15:17 83.21 83.09 83.25 77.8 77.8 73.8 83.97 83.94 84.02 79.4 79.4 75.5
05/07/2020 05:15:18 83.19 83.31 83.31 77.9 77.8 73.8 83.45 83.96 84.02 79.5 79.4 75.6
05/07/2020 05:15:19 82.52 83.01 83.31 77.9 77.8 73.8 83.22 83.52 84.02 79.5 79.4 75.6
05/07/2020 05:15:20 83.73 83.49 83.49 78 77.8 73.9 84.27 84.07 84.07 79.5 79.4 75.6
05/07/2020 05:15:21 81.64 83.31 83.49 78 77.8 73.9 83.11 83.86 84.07 79.5 79.4 75.6
05/07/2020 05:15:22 78.93 82.27 83.49 78 77.8 73.9 80.11 83.33 84.07 79.6 79.4 75.6
05/07/2020 05:15:23 81.14 81.37 83.49 78 77.8 73.9 81.41 81.94 84.07 79.6 79.4 75.6
05/07/2020 05:15:24 79.71 80.6 83.49 78.1 77.8 73.9 80.2 81.26 84.07 79.6 79.4 75.6
05/07/2020 05:15:25 79.81 80.4 83.49 78.1 77.9 73.9 80.81 81.04 84.07 79.6 79.4 75.6
05/07/2020 05:15:26 79.97 80.16 83.49 78.1 77.9 73.9 81.04 81.06 84.07 79.6 79.5 75.6
05/07/2020 05:15:27 82.3 81.63 83.49 78.1 77.9 73.9 82.71 82.17 84.07 79.6 79.5 75.6
05/07/2020 05:15:28 79.05 81.49 83.49 78.1 77.9 73.9 80.91 82.09 84.07 79.6 79.5 75.6
05/07/2020 05:15:29 74.52 79.98 83.49 78.1 77.9 73.9 76.72 81.34 84.07 79.6 79.5 75.6
05/07/2020 05:15:30 76.2 77.44 83.49 78.1 77.9 73.9 76.96 78.99 84.07 79.6 79.5 75.6
05/07/2020 05:15:31 76.39 77.12 83.49 78.1 77.9 73.9 77.59 78.08 84.07 79.6 79.5 75.6
05/07/2020 05:15:32 80.92 80.11 83.49 78.1 77.9 73.9 81.88 81.06 84.07 79.6 79.5 75.6
05/07/2020 05:15:33 75.6 80.08 83.49 78.1 77.9 73.9 76.93 81.02 84.07 79.6 79.5 75.6
05/07/2020 05:15:34 67.39 77.58 83.49 78.1 77.9 73.9 72.53 78.69 84.07 79.6 79.5 75.6
05/07/2020 05:15:35 72.81 74.15 83.49 78.1 77.9 73.9 76.04 76.24 84.07 79.6 79.5 75.6
05/07/2020 05:15:36 72.82 73.52 83.49 78.1 77.9 73.9 76.04 76.51 84.07 79.6 79.5 75.6
05/07/2020 05:15:37 79.13 78.64 83.49 78.1 77.9 73.9 79.58 79.34 84.07 79.6 79.5 75.6
05/07/2020 05:15:38 81.58 81.04 83.49 78.1 77.9 73.9 82.62 81.9 84.07 79.6 79.5 75.6
05/07/2020 05:15:39 80.06 80.64 83.49 78.1 77.9 73.9 82.75 82.55 84.07 79.6 79.5 75.6
05/07/2020 05:15:40 83.44 82.88 83.49 78.2 77.9 73.9 84.53 84.04 84.07 79.6 79.5 75.6
05/07/2020 05:15:41 83.85 83.61 83.61 78.2 78 74 84.05 84.13 84.13 79.7 79.5 75.7
05/07/2020 05:15:42 82.64 83.69 83.69 78.2 78 74 83.24 84.09 84.13 79.7 79.5 75.7
05/07/2020 05:15:43 80.09 83.28 83.69 78.2 78 74 81.5 83.84 84.13 79.7 79.5 75.7
05/07/2020 05:15:44 80.39 81.75 83.69 78.2 78 74 80.85 82.44 84.13 79.7 79.5 75.7
05/07/2020 05:15:45 77.96 80.59 83.69 78.2 78 74 78.79 81.32 84.13 79.7 79.5 75.7
05/07/2020 05:15:46 78.68 79.2 83.69 78.3 78 74 79.85 80.19 84.13 79.7 79.5 75.7
05/07/2020 05:15:47 78.16 79.44 83.69 78.3 78 74 80.24 80.7 84.13 79.7 79.5 75.7
05/07/2020 05:15:48 77.98 78.41 83.69 78.3 78 74 80.39 80.46 84.13 79.7 79.5 75.7
05/07/2020 05:15:49 83.48 82.86 83.69 78.3 78 74 88.25 87.38 87.38 79.8 79.6 75.7
05/07/2020 05:15:50 82.55 82.91 83.69 78.3 78 74 84.24 86.94 87.38 79.8 79.6 75.7
05/07/2020 05:15:51 81.55 82.67 83.69 78.3 78 74 83.45 85.41 87.38 79.8 79.6 75.7
05/07/2020 05:15:52 85.58 84.79 84.79 78.4 78 74 85.98 85.73 87.38 79.9 79.6 75.7
05/07/2020 05:15:53 82.32 84.45 84.79 78.4 78.1 74 83.76 85.35 87.38 79.9 79.6 75.7
05/07/2020 05:15:54 79.99 83.37 84.79 78.4 78.1 74 81.18 84.56 87.38 79.9 79.6 75.7
05/07/2020 05:15:55 79.14 81.75 84.79 78.5 78.1 74 79.77 82.8 87.38 79.9 79.6 75.7
05/07/2020 05:15:56 76.57 80.19 84.79 78.5 78.1 74 78.8 81.07 87.38 79.9 79.6 75.8
05/07/2020 05:15:57 81.27 80.61 84.79 78.5 78.1 74.1 82.25 81.63 87.38 79.9 79.6 75.8
05/07/2020 05:15:58 78.89 80.63 84.79 78.5 78.1 74.1 80.73 81.69 87.38 79.9 79.6 75.8
05/07/2020 05:15:59 78.88 79.62 84.79 78.5 78.1 74.1 81.13 81.38 87.38 80 79.6 75.8
05/07/2020 05:16:00 77.28 79.07 84.79 78.5 78.1 74.1 80.05 80.95 87.38 80 79.6 75.8
05/07/2020 05:16:01 76.01 78.03 84.79 78.5 78.1 74.1 78.78 80.4 87.38 80 79.6 75.8
05/07/2020 05:16:02 79.43 79.14 84.79 78.5 78.1 74.1 80.05 80.18 87.38 80 79.6 75.8
05/07/2020 05:16:03 80.7 80.17 84.79 78.5 78.1 74.1 80.84 80.8 87.38 80 79.6 75.8
05/07/2020 05:16:04 76.97 80.16 84.79 78.5 78.1 74.1 78.68 80.5 87.38 80 79.6 75.8
05/07/2020 05:16:05 74.52 78.54 84.79 78.5 78.1 74.1 76.62 79.5 87.38 80 79.6 75.8
05/07/2020 05:16:06 77.58 77.59 84.79 78.5 78.1 74.1 78.31 78.43 87.38 80 79.6 75.8
05/07/2020 05:16:07 74.46 77.14 84.79 78.5 78.1 74.1 76.46 78.06 87.38 80 79.6 75.8
05/07/2020 05:16:08 74.08 75.89 84.79 78.5 78.1 74.1 76.17 77.35 87.38 80 79.6 75.8
05/07/2020 05:16:09 75.87 76.04 84.79 78.5 78.1 74.1 77.21 77.28 87.38 80 79.6 75.8
05/07/2020 05:16:10 72.81 75.16 84.79 78.5 78.1 74.1 75.35 76.78 87.38 79.9 79.6 75.8
05/07/2020 05:16:11 70.04 74.06 84.79 78.5 78.1 74.1 72.51 76.19 87.38 79.9 79.6 75.8
05/07/2020 05:16:12 67.55 71.86 84.79 78.5 78.1 74.1 70.37 74.14 87.38 79.9 79.6 75.8
05/07/2020 05:16:13 74.02 73.58 84.79 78.5 78.1 74.1 76.34 75.73 87.38 79.9 79.6 75.8
05/07/2020 05:16:14 69.24 72.95 84.79 78.5 78.1 74.1 73.2 75.4 87.38 79.9 79.6 75.8
05/07/2020 05:16:15 62.97 71.03 84.79 78.5 78.1 74.1 68.12 74.06 87.38 79.9 79.6 75.8
05/07/2020 05:16:16 62.02 67.77 84.79 78.5 78.1 74.1 67.82 71.34 87.38 79.9 79.6 75.8
05/07/2020 05:16:17 61.97 65.13 84.79 78.5 78 74.1 67.55 69.52 87.38 79.9 79.6 75.8
05/07/2020 05:16:18 62.38 63.44 84.79 78.5 78 74.1 68.4 68.52 87.38 79.9 79.6 75.8
05/07/2020 05:16:19 67.81 67.15 84.79 78.5 78 74.1 71.98 71.4 86.94 79.9 79.5 75.8
05/07/2020 05:16:20 68.06 68.15 84.79 78.5 78 74.1 72.76 72.6 85.73 79.9 79.5 75.8
05/07/2020 05:16:21 72.61 71.69 84.79 78.5 78 74.1 74.54 74.22 85.73 79.9 79.5 75.8
05/07/2020 05:16:22 73.97 73.39 84.45 78.4 78 74.1 74.7 74.62 85.35 79.8 79.5 75.8
05/07/2020 05:16:23 76.2 75.64 83.37 78.4 78 74.1 77.6 77 84.56 79.8 79.5 75.8
05/07/2020 05:16:24 75.85 76.04 81.75 78.4 78 74.1 76.47 76.85 82.8 79.8 79.5 75.8
05/07/2020 05:16:25 73.52 76.28 80.63 78.4 78 74.1 74.44 76.93 81.69 79.8 79.5 75.8
05/07/2020 05:16:26 66.59 74.18 80.63 78.4 78 74.1 69.67 75.13 81.69 79.8 79.5 75.8
05/07/2020 05:16:27 66.83 71 80.63 78.4 78 74.1 72.61 73.05 81.69 79.8 79.5 75.8
05/07/2020 05:16:28 76.39 75.42 80.17 78.4 78 74.1 78.17 77.35 81.38 79.8 79.5 75.8
05/07/2020 05:16:29 76.47 76.3 80.17 78.3 78 74.1 78.75 78.38 80.95 79.8 79.5 75.8
05/07/2020 05:16:30 77.82 78.97 80.17 78.3 78 74.1 78.12 79.98 80.8 79.7 79.5 75.8
05/07/2020 05:16:31 75.65 76.86 80.17 78.3 78 74.1 76.12 77.48 80.8 79.7 79.5 75.8
05/07/2020 05:16:32 79.65 79.26 80.17 78.3 78 74.1 80.72 80.19 80.8 79.7 79.5 75.8
05/07/2020 05:16:33 75.54 78.35 80.16 78.3 77.9 74.1 79.59 80.4 80.5 79.7 79.5 75.8
05/07/2020 05:16:34 63.35 76.7 79.26 78.3 77.9 74.1 68.54 79.27 80.4 79.7 79.5 75.8
05/07/2020 05:16:35 65.64 72.76 79.26 78.3 77.9 74.1 69.34 75.59 80.4 79.7 79.5 75.8
05/07/2020 05:16:36 69.02 69.62 79.26 78.3 77.9 74.1 73.42 73.6 80.4 79.7 79.5 75.8
05/07/2020 05:16:37 75.45 74.15 79.26 78.3 77.9 74.1 76.34 75.55 80.4 79.7 79.5 75.8
05/07/2020 05:16:38 74.03 74.53 79.26 78.3 77.9 74.1 76.02 76.03 80.4 79.7 79.5 75.8
05/07/2020 05:16:39 71.21 74.08 79.26 78.3 77.9 74.1 74.64 75.98 80.4 79.7 79.5 75.8
05/07/2020 05:16:40 73.72 74.23 79.26 78.3 77.9 74.1 76.5 76.93 80.4 79.7 79.4 75.8
05/07/2020 05:16:41 66.34 73.67 79.26 78.3 77.9 74.1 69.91 76.4 80.4 79.7 79.4 75.8
05/07/2020 05:16:42 72.6 72.41 79.26 78.3 77.9 74.1 75.91 75.49 80.4 79.7 79.4 75.8
05/07/2020 05:16:43 71.35 73 79.26 78.3 77.9 74.1 74.34 75.84 80.4 79.7 79.4 75.8
05/07/2020 05:16:44 70.33 71.54 79.26 78.3 77.9 74.1 73.73 74.65 80.4 79.7 79.4 75.8
05/07/2020 05:16:45 68.91 70.92 79.26 78.3 77.9 74.1 73.95 74.28 80.4 79.7 79.4 75.8
05/07/2020 05:16:46 70.86 70.83 79.26 78.3 77.9 74.1 74.15 74.32 80.4 79.7 79.4 75.8
05/07/2020 05:16:47 71.04 71.04 79.26 78.3 77.9 74.1 73.96 74.28 80.4 79.7 79.4 75.8
05/07/2020 05:16:48 67.39 70.58 79.26 78.3 77.9 74.1 69.68 73.72 80.4 79.7 79.4 75.8
05/07/2020 05:16:49 73 72.06 79.26 78.3 77.9 74.1 73.29 72.87 80.4 79.7 79.4 75.8
05/07/2020 05:16:50 75.02 74.35 79.26 78.3 77.9 74.1 75.63 75.09 80.4 79.7 79.4 75.8
05/07/2020 05:16:51 76.01 75.62 79.26 78.3 77.9 74.1 76.13 75.91 80.4 79.7 79.4 75.8
05/07/2020 05:16:52 74.93 75.69 79.26 78.3 77.9 74.1 75.01 75.94 80.4 79.7 79.4 75.8
05/07/2020 05:16:53 73.22 75.14 79.26 78.3 77.9 74.1 73.73 75.32 80.4 79.7 79.4 75.8
05/07/2020 05:16:54 71.56 74.05 79.26 78.3 77.9 74.1 72.35 74.43 80.4 79.6 79.4 75.8
05/07/2020 05:16:55 74.45 73.98 79.26 78.3 77.9 74.1 76.82 75.83 80.4 79.6 79.4 75.8
05/07/2020 05:16:56 74.36 74.51 79.26 78.3 77.9 74.1 76.83 76.74 80.4 79.6 79.4 75.8
05/07/2020 05:16:57 66.6 74.18 79.26 78.3 77.9 74.1 71 76.54 80.4 79.6 79.4 75.8
05/07/2020 05:16:58 71 71.65 79.26 78.3 77.9 74.1 74.37 74.82 80.4 79.6 79.4 75.8
05/07/2020 05:16:59 65.21 70.68 79.26 78.2 77.9 74.1 69.09 73.86 80.4 79.6 79.4 75.8
05/07/2020 05:17:00 69.33 69.42 79.26 78.2 77.9 74.1 70.81 71.67 80.4 79.6 79.4 75.8
05/07/2020 05:17:01 72.9 72.12 79.26 78.2 77.9 74.1 76.79 75.64 80.4 79.6 79.4 75.8
05/07/2020 05:17:02 72.88 73.38 78.35 78.2 77.9 74.1 75.89 76.5 80.4 79.6 79.4 75.8
05/07/2020 05:17:03 72.08 72.85 76.7 78.2 77.9 74.1 75.53 76.01 79.27 79.5 79.4 75.8
05/07/2020 05:17:04 73.66 74.04 75.69 78.2 77.8 74.1 76.86 76.83 76.93 79.5 79.4 75.8
05/07/2020 05:17:05 69.38 72.92 75.69 78.2 77.8 74.1 74.08 76.67 76.93 79.5 79.4 75.8
05/07/2020 05:17:06 72.13 71.86 75.69 78.2 77.8 74.1 75.31 75.37 76.93 79.5 79.4 75.8
05/07/2020 05:17:07 76.27 75.43 75.69 78.2 77.8 74.1 78.02 77.43 77.43 79.5 79.4 75.8
05/07/2020 05:17:08 81.18 79.96 79.96 78.2 77.8 74.1 80.73 79.81 79.81 79.5 79.4 75.9
05/07/2020 05:17:09 77.77 80.19 80.19 78.2 77.8 74.2 79.05 79.98 79.98 79.5 79.4 75.9
05/07/2020 05:17:10 84.29 83.36 83.36 78.2 77.9 74.2 83.76 82.94 82.94 79.5 79.4 75.9
05/07/2020 05:17:11 79.34 83.06 83.36 78.2 77.9 74.2 79.39 82.69 82.94 79.5 79.4 75.9
05/07/2020 05:17:12 70.72 81 83.36 78.2 77.9 74.2 75.56 80.81 82.94 79.5 79.4 75.9
05/07/2020 05:17:13 68.61 77.34 83.36 78.2 77.9 74.2 75.06 78.21 82.94 79.5 79.4 75.9
05/07/2020 05:17:14 70.95 73.92 83.36 78.2 77.9 74.2 75.56 76.26 82.94 79.5 79.4 75.9
05/07/2020 05:17:15 75.26 75.4 83.36 78.2 77.9 74.2 76.65 77.51 82.94 79.5 79.4 75.9
05/07/2020 05:17:16 75.48 75.59 83.36 78.2 77.9 74.2 77.2 77.29 82.94 79.5 79.4 75.9
05/07/2020 05:17:17 74.01 75.63 83.36 78.2 77.9 74.2 75.65 77.3 82.94 79.5 79.4 75.9
05/07/2020 05:17:18 80.24 79.28 83.36 78.2 77.9 74.2 80.83 79.95 82.94 79.5 79.4 75.9
05/07/2020 05:17:19 82.14 81.35 83.36 78.2 77.9 74.2 82.17 81.53 82.94 79.5 79.4 75.9
05/07/2020 05:17:20 79.82 81.56 83.36 78.2 77.9 74.2 80.38 81.65 82.94 79.5 79.4 75.9
05/07/2020 05:17:21 76.65 80.1 83.36 78.2 77.9 74.2 78.9 80.6 82.94 79.5 79.4 75.9
05/07/2020 05:17:22 72.79 78.33 83.36 78.2 77.9 74.2 77.59 79.71 82.94 79.5 79.4 75.9
05/07/2020 05:17:23 74.43 75.79 83.36 78.2 77.9 74.2 77.55 78.61 82.94 79.5 79.4 75.9
05/07/2020 05:17:24 73.04 75.9 83.36 78.2 77.9 74.2 75.16 78.13 82.94 79.5 79.4 75.9
05/07/2020 05:17:25 76.99 76.14 83.36 78.2 77.9 74.2 79.12 78.33 82.94 79.5 79.4 75.9
05/07/2020 05:17:26 82.47 81.48 83.36 78.2 77.9 74.2 83.4 82.45 82.94 79.6 79.4 75.9
05/07/2020 05:17:27 80.32 82.02 83.36 78.3 77.9 74.2 82.1 83.08 83.08 79.6 79.4 75.9
05/07/2020 05:17:28 78.25 80.49 83.36 78.3 77.9 74.2 79.71 81.94 83.08 79.6 79.4 75.9
05/07/2020 05:17:29 72.76 79.54 83.36 78.3 77.9 74.2 74.88 80.87 83.08 79.6 79.4 75.9
05/07/2020 05:17:30 75.6 76.54 83.36 78.3 77.9 74.2 78.36 78.43 83.08 79.6 79.4 75.9
05/07/2020 05:17:31 73.41 76.2 83.36 78.3 77.8 74.2 78.49 78.75 83.08 79.6 79.4 75.9
05/07/2020 05:17:32 70.37 74.48 83.36 78.3 77.8 74.2 76.53 78.44 83.08 79.6 79.4 75.9
05/07/2020 05:17:33 73.67 73.86 83.36 78.3 77.8 74.2 75.68 77.26 83.08 79.6 79.4 75.9
05/07/2020 05:17:34 76.83 76.39 83.36 78.3 77.8 74.2 78.8 78.13 83.08 79.6 79.3 75.9
05/07/2020 05:17:35 73.32 75.56 83.36 78.3 77.8 74.2 78.04 78.41 83.08 79.6 79.3 75.9
05/07/2020 05:17:36 73.06 74.17 83.36 78.3 77.8 74.2 76.65 77.88 83.08 79.6 79.3 75.9
05/07/2020 05:17:37 72.86 73.54 83.36 78.3 77.8 74.2 76.95 77.34 83.08 79.7 79.3 75.9
05/07/2020 05:17:38 73.15 73.55 83.36 78.3 77.8 74.2 76.63 77.25 83.08 79.7 79.3 75.9
05/07/2020 05:17:39 77.88 76.82 83.36 78.3 77.8 74.2 79.52 78.79 83.08 79.7 79.3 75.9
05/07/2020 05:17:40 69.55 76.81 83.06 78.3 77.8 74.2 73.15 78.74 83.08 79.7 79.3 75.9
05/07/2020 05:17:41 79.96 78.94 82.02 78.3 77.8 74.2 80.63 79.72 83.08 79.7 79.3 75.9
05/07/2020 05:17:42 77.3 78.65 82.02 78.3 77.8 74.2 80.39 80.42 83.08 79.7 79.3 75.9
05/07/2020 05:17:43 82.07 81.4 82.02 78.3 77.8 74.2 86.15 85.23 85.23 79.7 79.3 75.9
05/07/2020 05:17:44 83.19 82.66 82.66 78.4 77.8 74.3 87.43 86.79 86.79 79.8 79.4 76
05/07/2020 05:17:45 80.6 82.83 82.83 78.4 77.8 74.3 84.42 86.89 86.89 79.9 79.4 76
05/07/2020 05:17:46 79.29 81.08 82.83 78.4 77.8 74.3 81.68 85.05 86.89 79.9 79.4 76
05/07/2020 05:17:47 76.69 79.91 82.83 78.4 77.8 74.3 79.51 83.18 86.89 79.9 79.4 76
05/07/2020 05:17:48 78.23 78.55 82.83 78.4 77.8 74.3 80.62 81.27 86.89 79.9 79.4 76
05/07/2020 05:17:49 78.47 78.49 82.83 78.4 77.8 74.3 81.1 81.28 86.89 79.9 79.4 76
05/07/2020 05:17:50 80.15 80.1 82.83 78.4 77.8 74.3 84.15 83.7 86.89 80 79.4 76
05/07/2020 05:17:51 76.1 79.12 82.83 78.4 77.8 74.3 79.98 82.73 86.89 80 79.4 76
05/07/2020 05:17:52 75.7 77.42 82.83 78.5 77.8 74.3 79.43 81.16 86.89 80 79.4 76
05/07/2020 05:17:53 77.86 78.14 82.83 78.5 77.8 74.3 81.65 81.8 86.89 80 79.4 76
05/07/2020 05:17:54 72.95 77.17 82.83 78.5 77.8 74.3 77.4 81.06 86.89 80 79.4 76
05/07/2020 05:17:55 70.33 74.97 82.83 78.4 77.8 74.3 75.24 78.99 86.89 80 79.4 76
05/07/2020 05:17:56 69.11 72.54 82.83 78.4 77.8 74.3 74.58 76.96 86.89 80 79.4 76
05/07/2020 05:17:57 73.7 73.52 82.83 78.4 77.8 74.3 75.06 76.12 86.89 80 79.4 76
05/07/2020 05:17:58 69.23 72.33 82.83 78.4 77.8 74.3 72.87 75.11 86.89 80 79.4 76
05/07/2020 05:17:59 78.84 77.36 82.83 78.5 77.8 74.3 81.12 79.72 86.89 80 79.4 76
05/07/2020 05:18:00 77.41 77.53 82.83 78.5 77.8 74.3 80.43 80.42 86.89 80 79.4 76
05/07/2020 05:18:01 75.9 77.57 82.83 78.5 77.8 74.3 78.32 80.14 86.89 80 79.4 76
05/07/2020 05:18:02 79.24 78.65 82.83 78.5 77.8 74.3 81.29 80.78 86.89 80 79.4 76
05/07/2020 05:18:03 77.72 78.4 82.83 78.5 77.8 74.3 80.7 81.03 86.89 80.1 79.4 76
05/07/2020 05:18:04 77.71 78.86 82.83 78.5 77.8 74.3 80.93 81.96 86.89 80.1 79.4 76
05/07/2020 05:18:05 73.68 77.49 82.83 78.5 77.8 74.3 78.3 80.52 86.89 80.1 79.4 76
05/07/2020 05:18:06 72.61 75.44 82.83 78.5 77.8 74.3 78.17 79.22 86.89 80.1 79.4 76
05/07/2020 05:18:07 72.66 74.14 82.83 78.5 77.8 74.3 77.33 78.94 86.89 80.1 79.3 76
05/07/2020 05:18:08 79.09 77.97 82.83 78.5 77.8 74.3 82.85 81.85 86.89 80.1 79.4 76
05/07/2020 05:18:09 79.61 79.1 82.83 78.5 77.8 74.3 81.57 82.12 86.89 80.1 79.4 76
05/07/2020 05:18:10 80.07 79.97 82.83 78.5 77.8 74.3 83.06 82.92 86.89 80.1 79.4 76.1
05/07/2020 05:18:11 81.01 80.92 82.83 78.5 77.8 74.3 84.42 84.06 86.89 80.2 79.4 76.1
05/07/2020 05:18:12 79.84 80.7 82.83 78.5 77.8 74.3 83.77 84.22 86.89 80.2 79.4 76.1
05/07/2020 05:18:13 79.14 80.54 82.83 78.5 77.8 74.3 82.9 84.29 86.89 80.2 79.4 76.1
05/07/2020 05:18:14 80.49 80.2 82.83 78.5 77.8 74.3 84.38 84.05 86.89 80.2 79.4 76.1
05/07/2020 05:18:15 75.61 79.89 81.08 78.5 77.7 74.3 80.65 83.71 85.05 80.2 79.4 76.1
05/07/2020 05:18:16 76.29 77.72 80.92 78.5 77.7 74.3 81.85 82.14 84.29 80.3 79.4 76.1
05/07/2020 05:18:17 75.52 77.11 80.92 78.5 77.7 74.3 81.01 82.14 84.29 80.3 79.4 76.1
05/07/2020 05:18:18 74.73 76.11 80.92 78.5 77.7 74.3 80.21 81.44 84.29 80.3 79.4 76.1
05/07/2020 05:18:19 74.82 75.34 80.92 78.5 77.7 74.3 78.61 80.71 84.29 80.3 79.4 76.1
05/07/2020 05:18:20 79.1 78.31 80.92 78.5 77.7 74.3 79.96 80.27 84.29 80.3 79.4 76.1
05/07/2020 05:18:21 79.83 79.31 80.92 78.6 77.7 74.3 80.15 80.06 84.29 80.3 79.4 76.1
05/07/2020 05:18:22 79.91 80.07 80.92 78.6 77.7 74.4 80.96 80.72 84.29 80.3 79.4 76.1
05/07/2020 05:18:23 76.17 79.62 80.92 78.6 77.7 74.4 78.55 80.66 84.29 80.3 79.4 76.1
05/07/2020 05:18:24 75.03 78.02 80.92 78.6 77.7 74.4 77.04 79.53 84.29 80.3 79.4 76.1
05/07/2020 05:18:25 75.05 76.31 80.92 78.6 77.7 74.4 77.96 78.41 84.29 80.3 79.4 76.1
05/07/2020 05:18:26 71.6 75.56 80.92 78.6 77.7 74.4 77.29 78.07 84.29 80.3 79.4 76.1
05/07/2020 05:18:27 73.78 74.24 80.92 78.6 77.7 74.4 77.81 78.33 84.29 80.3 79.4 76.1
05/07/2020 05:18:28 75.39 75.3 80.92 78.6 77.7 74.4 77.68 77.96 84.29 80.3 79.3 76.1
05/07/2020 05:18:29 74.91 76.01 80.92 78.6 77.7 74.4 77.55 78.42 84.29 80.3 79.3 76.1
05/07/2020 05:18:30 71.58 74.63 80.92 78.6 77.7 74.4 75.05 77.41 84.29 80.3 79.3 76.1
05/07/2020 05:18:31 75.97 75.76 80.92 78.6 77.7 74.4 77.01 77.16 84.29 80.3 79.3 76.1
05/07/2020 05:18:32 74.53 75.29 80.92 78.6 77.7 74.4 79.04 78.49 84.29 80.3 79.3 76.1
05/07/2020 05:18:33 70.61 74.53 80.92 78.6 77.7 74.4 76.76 78.22 84.29 80.3 79.3 76.1
05/07/2020 05:18:34 72.33 72.66 80.92 78.6 77.7 74.4 75.67 77.43 84.29 80.3 79.3 76.1
05/07/2020 05:18:35 77.74 76.5 80.92 78.6 77.6 74.4 79.39 78.62 84.29 80.3 79.3 76.1
05/07/2020 05:18:36 80.14 79.57 80.92 78.6 77.6 74.4 80.87 80.46 84.29 80.3 79.3 76.1
05/07/2020 05:18:37 74.34 78.7 80.92 78.5 77.6 74.4 76.24 79.85 84.29 80.3 79.3 76.1
05/07/2020 05:18:38 78.18 78.04 80.92 78.5 77.6 74.4 79.4 79.23 84.29 80.3 79.3 76.1
05/07/2020 05:18:39 73.97 77.69 80.92 78.5 77.6 74.4 78.07 79.15 84.29 80.3 79.3 76.1
05/07/2020 05:18:40 75.49 76.09 80.92 78.5 77.6 74.4 78.7 78.98 84.29 80.3 79.3 76.1
05/07/2020 05:18:41 75.8 76.69 80.7 78.5 77.6 74.4 78.9 79.66 84.29 80.3 79.3 76.1
05/07/2020 05:18:42 76.72 76.65 80.54 78.5 77.6 74.4 78.45 78.78 84.29 80.3 79.3 76.1
05/07/2020 05:18:43 72.6 76.54 80.2 78.5 77.6 74.4 77.07 78.79 84.05 80.2 79.3 76.1
05/07/2020 05:18:44 77.48 76.66 80.07 78.5 77.6 74.4 79.98 79.39 83.71 80.2 79.3 76.2
05/07/2020 05:18:45 74.29 76.9 80.07 78.5 77.6 74.4 78.36 79.98 82.14 80.2 79.3 76.2
05/07/2020 05:18:46 73.43 75.02 80.07 78.5 77.5 74.4 77.54 78.45 82.14 80.2 79.3 76.2
05/07/2020 05:18:47 76.95 76.5 80.07 78.5 77.5 74.4 78.49 78.52 81.44 80.2 79.3 76.2
05/07/2020 05:18:48 78.35 78.05 80.07 78.5 77.5 74.4 79.19 79.06 80.72 80.2 79.3 76.2
05/07/2020 05:18:49 82.58 81.58 81.58 78.5 77.6 74.4 82.28 81.45 81.45 80.3 79.3 76.2
05/07/2020 05:18:50 79.69 81.37 81.58 78.5 77.6 74.4 81.07 81.32 81.45 80.3 79.3 76.2
05/07/2020 05:18:51 77.47 80.31 81.58 78.5 77.6 74.4 78.81 81.21 81.45 80.3 79.3 76.2
05/07/2020 05:18:52 79.85 79.87 81.58 78.5 77.6 74.4 80.74 80.75 81.45 80.3 79.3 76.2
05/07/2020 05:18:53 77.64 79.38 81.58 78.5 77.6 74.4 78.84 80.39 81.45 80.3 79.3 76.2
05/07/2020 05:18:54 78.05 79.03 81.58 78.5 77.6 74.4 78.96 79.97 81.45 80.3 79.3 76.2
05/07/2020 05:18:55 78.27 78.48 81.58 78.5 77.6 74.4 79.01 79.28 81.45 80.3 79.3 76.2
05/07/2020 05:18:56 81.39 80.56 81.58 78.5 77.6 74.4 81.88 81.07 81.45 80.3 79.3 76.2
05/07/2020 05:18:57 79.84 80.82 81.58 78.5 77.6 74.4 80.44 81.25 81.45 80.3 79.3 76.2
05/07/2020 05:18:58 74.38 80.14 81.58 78.5 77.5 74.4 76.68 80.68 81.45 80.3 79.2 76.2
05/07/2020 05:18:59 77.2 78.21 81.58 78.5 77.5 74.4 78.61 79.21 81.45 80.3 79.2 76.2
05/07/2020 05:19:00 77.01 77.38 81.58 78.5 77.5 74.4 79.52 79.19 81.45 80.3 79.2 76.2
05/07/2020 05:19:01 75.5 77.1 81.58 78.5 77.5 74.4 77.11 79.15 81.45 80.3 79.2 76.2
05/07/2020 05:19:02 76.54 76.82 81.58 78.5 77.5 74.4 78.11 78.37 81.45 80.3 79.2 76.2
05/07/2020 05:19:03 79.43 78.65 81.58 78.5 77.5 74.4 80.51 79.92 81.45 80.3 79.2 76.2
05/07/2020 05:19:04 76.06 78.46 81.58 78.5 77.5 74.4 77.41 79.69 81.45 80.3 79.2 76.2
05/07/2020 05:19:05 79.41 78.83 81.58 78.6 77.5 74.5 79.79 79.47 81.45 80.3 79.2 76.2
05/07/2020 05:19:06 78.22 79.14 81.58 78.6 77.5 74.5 79.93 80.32 81.45 80.3 79.2 76.2
05/07/2020 05:19:07 74.74 78.12 81.58 78.6 77.5 74.5 76.79 79.5 81.45 80.3 79.2 76.2
05/07/2020 05:19:08 73.8 76.14 81.58 78.6 77.5 74.5 77.11 77.84 81.45 80.3 79.2 76.2
05/07/2020 05:19:09 75.92 76.17 81.58 78.6 77.4 74.5 78.39 78.49 81.45 80.3 79.2 76.2
05/07/2020 05:19:10 73.27 75.48 81.58 78.6 77.4 74.5 75.65 77.99 81.45 80.3 79.2 76.2
05/07/2020 05:19:11 74.78 74.97 81.58 78.6 77.4 74.5 78.59 78.3 81.45 80.3 79.2 76.2
05/07/2020 05:19:12 72.23 74.97 81.58 78.6 77.4 74.5 76.96 78.29 81.45 80.3 79.2 76.2
05/07/2020 05:19:13 74.16 74.36 81.58 78.5 77.4 74.5 77.87 78.17 81.45 80.3 79.2 76.2
05/07/2020 05:19:14 68.13 73.82 81.58 78.5 77.4 74.5 72.88 77.67 81.45 80.3 79.2 76.2
05/07/2020 05:19:15 71.68 71.65 81.58 78.5 77.4 74.5 75.87 75.81 81.45 80.3 79.2 76.2
05/07/2020 05:19:16 70.02 71.51 81.58 78.5 77.4 74.5 75.72 75.87 81.45 80.2 79.2 76.2
05/07/2020 05:19:17 72.55 72.3 81.58 78.5 77.4 74.5 76.22 76.35 81.45 80.2 79.2 76.2
05/07/2020 05:19:18 73.35 72.92 81.58 78.5 77.4 74.5 77.24 76.81 81.45 80.2 79.2 76.2
05/07/2020 05:19:19 71.6 72.84 81.37 78.4 77.4 74.5 76.65 76.82 81.32 80.2 79.2 76.2
05/07/2020 05:19:20 73.57 73.53 80.82 78.4 77.4 74.5 77.61 77.48 81.25 80.2 79.2 76.2
05/07/2020 05:19:21 75.71 75.2 80.82 78.4 77.4 74.5 77.51 77.5 81.25 80.2 79.2 76.2
05/07/2020 05:19:22 78.87 78.17 80.82 78.4 77.4 74.5 80.74 79.9 81.25 80.2 79.2 76.2
05/07/2020 05:19:23 73.85 78.09 80.82 78.4 77.4 74.5 76.71 79.83 81.25 80.1 79.2 76.2
05/07/2020 05:19:24 81.56 80.24 80.82 78.4 77.4 74.5 82.1 81.14 81.25 80.1 79.2 76.2
05/07/2020 05:19:25 71.74 79.9 80.82 78.3 77.4 74.5 75.98 80.84 81.25 80.1 79.2 76.2
05/07/2020 05:19:26 75.53 76.68 80.82 78.3 77.4 74.5 79.11 79.11 81.25 80.1 79.2 76.2
05/07/2020 05:19:27 73.85 75.9 80.24 78.3 77.4 74.5 78.14 78.95 81.14 80.1 79.2 76.2
05/07/2020 05:19:28 72.81 74.63 80.24 78.3 77.4 74.5 76.21 78.33 81.14 80.1 79.2 76.2
05/07/2020 05:19:29 81.5 80.41 80.41 78.3 77.4 74.5 81.86 81.07 81.14 80.1 79.2 76.2
05/07/2020 05:19:30 77.58 80.34 80.41 78.3 77.4 74.5 79.4 81.02 81.14 80 79.2 76.3
05/07/2020 05:19:31 81.14 81.27 81.27 78.3 77.5 74.5 81.27 81.48 81.48 80 79.2 76.3
05/07/2020 05:19:32 77.32 80.57 81.27 78.3 77.5 74.5 80.27 80.95 81.48 80 79.2 76.3
05/07/2020 05:19:33 76.7 78.83 81.27 78.3 77.5 74.5 79.22 80.58 81.48 80 79.2 76.3
05/07/2020 05:19:34 72.5 77.27 81.27 78.2 77.5 74.5 76.37 79.7 81.48 80 79.2 76.3
05/07/2020 05:19:35 75.75 75.62 81.27 78.2 77.5 74.5 78.28 78.43 81.48 80 79.2 76.3
05/07/2020 05:19:36 74.4 75.7 81.27 78.2 77.5 74.5 77.35 78.29 81.48 80 79.2 76.3
05/07/2020 05:19:37 75.53 75.83 81.27 78.1 77.5 74.5 78.56 78.67 81.48 79.9 79.3 76.3
05/07/2020 05:19:38 77.39 77.29 81.27 78.1 77.5 74.5 79.18 79.18 81.48 79.9 79.3 76.3
05/07/2020 05:19:39 76.11 77.3 81.27 78.1 77.5 74.5 79.3 79.78 81.48 79.9 79.3 76.3
05/07/2020 05:19:40 80.69 80.46 81.27 78.1 77.5 74.5 80.99 80.97 81.48 79.9 79.3 76.3
05/07/2020 05:19:41 78.18 80.54 81.27 78 77.5 74.5 79.6 81.03 81.48 79.8 79.3 76.3
05/07/2020 05:19:42 82.45 81.59 81.59 78 77.5 74.5 81.78 81.5 81.5 79.8 79.3 76.3
05/07/2020 05:19:43 78.03 81.12 81.59 78 77.5 74.5 79.64 80.95 81.5 79.8 79.3 76.3
05/07/2020 05:19:44 81.59 80.93 81.59 78 77.5 74.5 82.02 81.39 81.5 79.8 79.3 76.3
05/07/2020 05:19:45 80.79 81.31 81.59 78 77.5 74.5 81.32 81.71 81.71 79.8 79.3 76.3
05/07/2020 05:19:46 79.1 80.7 81.59 78 77.5 74.5 79.66 81.25 81.71 79.8 79.3 76.3
05/07/2020 05:19:47 76.76 79.87 81.59 77.9 77.5 74.5 78.22 80.38 81.71 79.8 79.3 76.3
05/07/2020 05:19:48 78.3 78.51 81.59 77.9 77.6 74.5 79.21 79.26 81.71 79.8 79.3 76.3
05/07/2020 05:19:49 79.18 78.96 81.59 78 77.6 74.6 79.97 79.78 81.71 79.8 79.3 76.3
05/07/2020 05:19:50 78.32 78.84 81.59 77.9 77.6 74.6 79.84 80.1 81.71 79.8 79.3 76.3
05/07/2020 05:19:51 79.05 79.81 81.59 77.9 77.6 74.6 79.31 80.42 81.71 79.7 79.3 76.3
05/07/2020 05:19:52 80.57 80.16 81.59 77.9 77.6 74.6 81.28 80.87 81.71 79.8 79.3 76.3
05/07/2020 05:19:53 80.99 81.25 81.59 77.9 77.6 74.6 81.55 81.72 81.72 79.8 79.3 76.3
05/07/2020 05:19:54 76.54 80.48 81.59 77.9 77.6 74.6 79.05 81.16 81.72 79.7 79.3 76.3
05/07/2020 05:19:55 78.73 78.91 81.59 77.9 77.6 74.6 79.77 80.2 81.72 79.7 79.3 76.3
05/07/2020 05:19:56 80.45 79.93 81.59 77.9 77.6 74.6 81.08 80.76 81.72 79.7 79.4 76.3
05/07/2020 05:19:57 80.65 80.48 81.59 77.9 77.6 74.6 80.99 80.96 81.72 79.7 79.4 76.3
05/07/2020 05:19:58 82.23 81.64 81.64 77.9 77.6 74.6 82.04 81.66 81.72 79.7 79.4 76.3
05/07/2020 05:19:59 82.25 82.18 82.18 77.9 77.6 74.6 81.75 81.81 81.81 79.7 79.4 76.3
05/07/2020 05:20:00 82.03 82.24 82.24 78 77.7 74.6 81.63 81.84 81.84 79.7 79.4 76.3
05/07/2020 05:20:01 81.02 82.31 82.31 78 77.7 74.6 81.14 82.07 82.07 79.7 79.4 76.3
05/07/2020 05:20:02 75.87 81.34 82.31 78 77.7 74.6 77.67 81.29 82.07 79.7 79.4 76.3
05/07/2020 05:20:03 75.11 78.91 82.31 78 77.7 74.6 77.28 79.76 82.07 79.7 79.4 76.3
05/07/2020 05:20:04 75.6 76.42 82.31 78 77.7 74.6 78.45 78.58 82.07 79.7 79.4 76.4
05/07/2020 05:20:05 74.48 76.45 82.31 78 77.7 74.6 77.36 78.76 82.07 79.7 79.4 76.4
05/07/2020 05:20:06 77.02 77.04 82.31 78 77.7 74.6 78.38 78.86 82.07 79.7 79.4 76.4
05/07/2020 05:20:07 73.81 75.84 82.31 77.9 77.7 74.6 76.75 77.72 82.07 79.7 79.4 76.4
05/07/2020 05:20:08 74.44 75.19 82.31 77.9 77.7 74.6 76.58 77.26 82.07 79.7 79.4 76.4
05/07/2020 05:20:09 82.33 81.31 82.31 78 77.7 74.6 82.4 81.6 82.07 79.7 79.4 76.4
05/07/2020 05:20:10 79.16 81.06 82.31 78 77.7 74.6 79.49 81.31 82.07 79.7 79.4 76.4
05/07/2020 05:20:11 74.6 79.78 82.31 77.9 77.7 74.6 77.11 80.18 82.07 79.7 79.4 76.4
05/07/2020 05:20:12 78.36 78.19 82.31 77.9 77.7 74.6 79.71 79.4 82.07 79.7 79.4 76.4
05/07/2020 05:20:13 74.81 77.94 82.31 77.9 77.7 74.6 78.06 79.23 82.07 79.7 79.4 76.4
05/07/2020 05:20:14 67.08 76.26 82.31 77.8 77.7 74.6 74.65 78.52 82.07 79.6 79.4 76.4
05/07/2020 05:20:15 80.94 79.71 82.31 77.8 77.7 74.6 81.03 80.18 82.07 79.6 79.4 76.4
05/07/2020 05:20:16 79.69 80.25 82.31 77.8 77.7 74.6 80.77 80.98 82.07 79.6 79.4 76.4
05/07/2020 05:20:17 78.01 79.91 82.31 77.8 77.7 74.6 79.21 80.69 82.07 79.6 79.5 76.4
05/07/2020 05:20:18 81.37 80.67 82.31 77.8 77.7 74.7 82.06 81.37 82.07 79.6 79.5 76.4
05/07/2020 05:20:19 79.09 80.67 82.31 77.8 77.8 74.7 80.91 81.36 82.07 79.6 79.5 76.4
05/07/2020 05:20:20 82.69 82.02 82.31 77.7 77.8 74.7 83.41 82.86 82.86 79.6 79.5 76.4
05/07/2020 05:20:21 81.67 82.41 82.41 77.7 77.8 74.7 82.76 83.25 83.25 79.5 79.5 76.4
05/07/2020 05:20:22 80 81.55 82.41 77.7 77.8 74.7 80.89 82.54 83.25 79.6 79.5 76.4
05/07/2020 05:20:23 77.91 80.74 82.41 77.7 77.8 74.7 79.12 81.65 83.25 79.5 79.5 76.4
05/07/2020 05:20:24 79.19 79.27 82.41 77.7 77.8 74.7 79.62 80.11 83.25 79.5 79.5 76.4
05/07/2020 05:20:25 81.21 80.55 82.41 77.7 77.8 74.7 81.23 80.76 83.25 79.5 79.5 76.4
05/07/2020 05:20:26 79.89 80.41 82.41 77.7 77.8 74.7 80.17 80.69 83.25 79.5 79.5 76.4
05/07/2020 05:20:27 80.06 80.27 82.41 77.7 77.8 74.7 80.74 80.75 83.25 79.5 79.5 76.4
05/07/2020 05:20:28 81.19 80.94 82.41 77.7 77.8 74.7 81.08 80.99 83.25 79.5 79.5 76.4
05/07/2020 05:20:29 81.45 81.31 82.41 77.8 77.8 74.7 81.24 81.2 83.25 79.5 79.5 76.4
05/07/2020 05:20:30 81.08 81.92 82.41 77.8 77.8 74.7 81.43 82.02 83.25 79.6 79.5 76.4
05/07/2020 05:20:31 72.57 80.91 82.41 77.8 77.8 74.7 74.71 81.1 83.25 79.6 79.5 76.4
05/07/2020 05:20:32 75.53 77.53 82.41 77.7 77.8 74.7 75.29 78.14 83.25 79.5 79.5 76.4
05/07/2020 05:20:33 78.63 78.09 82.41 77.8 77.9 74.7 78.58 78.15 83.25 79.5 79.5 76.4
05/07/2020 05:20:34 78.92 78.88 82.41 77.8 77.9 74.7 78.83 79.03 83.25 79.5 79.5 76.4
05/07/2020 05:20:35 77.37 78.48 82.41 77.8 77.9 74.7 77.77 78.37 83.25 79.5 79.5 76.4
05/07/2020 05:20:36 77.44 77.86 82.41 77.8 77.9 74.7 77.04 77.99 83.25 79.6 79.5 76.4
05/07/2020 05:20:37 77.34 77.92 82.41 77.8 77.9 74.7 78.06 78.12 83.25 79.5 79.5 76.4
05/07/2020 05:20:38 74.91 77.31 82.41 77.8 77.9 74.7 76.22 77.75 83.25 79.5 79.5 76.4
05/07/2020 05:20:39 74.75 75.9 82.41 77.7 77.9 74.7 75.01 76.74 83.25 79.5 79.5 76.4
05/07/2020 05:20:40 75.97 75.81 82.41 77.7 77.9 74.7 77.29 76.98 83.25 79.5 79.5 76.4
05/07/2020 05:20:41 75.12 75.83 82.41 77.6 77.9 74.7 75.12 76.98 83.25 79.4 79.5 76.4
05/07/2020 05:20:42 75.17 75.82 82.41 77.6 77.9 74.7 76.1 76.56 83.25 79.4 79.5 76.4
05/07/2020 05:20:43 65.61 75.04 82.41 77.6 77.9 74.7 69.14 75.72 83.25 79.4 79.5 76.4
05/07/2020 05:20:44 62.02 71.41 82.41 77.6 77.9 74.7 68.48 72.77 83.25 79.4 79.5 76.4
05/07/2020 05:20:45 71.38 70.78 82.41 77.5 77.9 74.7 74.86 73.87 83.25 79.3 79.5 76.4
05/07/2020 05:20:46 64.37 70.73 82.41 77.5 77.9 74.7 69.77 73.86 83.25 79.3 79.5 76.4
05/07/2020 05:20:47 64.27 67.91 82.41 77.5 77.9 74.7 69.52 72.02 83.25 79.3 79.5 76.4
05/07/2020 05:20:48 62.32 65.8 82.41 77.5 77.9 74.7 68 70.29 83.25 79.3 79.5 76.4
05/07/2020 05:20:49 64 64.4 82.41 77.4 77.9 74.7 68.77 69.09 83.25 79.2 79.5 76.4
05/07/2020 05:20:50 66.05 65.83 82.41 77.4 77.9 74.7 69.61 69.65 83.25 79.1 79.5 76.4
05/07/2020 05:20:51 62.33 65.32 81.92 77.4 77.9 74.7 68.24 69.3 82.54 79.1 79.5 76.4
05/07/2020 05:20:52 63.02 63.66 81.92 77.3 77.9 74.7 68.69 68.77 82.02 79 79.5 76.4
05/07/2020 05:20:53 65.15 64.63 81.92 77.2 77.9 74.7 69.48 69.2 82.02 79 79.5 76.4
05/07/2020 05:20:54 65.21 65.18 81.92 77.2 77.9 74.7 69.56 69.7 82.02 79 79.5 76.4
05/07/2020 05:20:55 66.65 66.28 81.92 77.2 77.8 74.7 70.15 69.96 82.02 79 79.5 76.4
05/07/2020 05:20:56 66.64 67.02 81.92 77.2 77.8 74.7 69.53 70.13 82.02 78.9 79.5 76.4
05/07/2020 05:20:57 66.19 66.68 81.92 77.1 77.8 74.7 70.81 70.49 82.02 78.9 79.5 76.4
05/07/2020 05:20:58 70.69 70.44 81.92 77.1 77.8 74.7 76.14 75.29 82.02 78.9 79.5 76.4
05/07/2020 05:20:59 71.99 72.01 81.92 77.1 77.8 74.7 75.02 75.83 82.02 78.9 79.5 76.4
05/07/2020 05:21:00 64.94 70.93 80.91 77.1 77.8 74.7 69.97 74.79 81.1 78.9 79.5 76.5
05/07/2020 05:21:01 69.49 69.27 78.88 77.1 77.8 74.7 74.37 73.91 79.03 78.9 79.5 76.5
05/07/2020 05:21:02 70.73 70.53 78.88 77 77.8 74.7 74.32 74.57 79.03 78.8 79.5 76.5
05/07/2020 05:21:03 68.52 69.9 78.88 77 77.8 74.7 71.73 73.88 79.03 78.8 79.5 76.5
05/07/2020 05:21:04 75.53 74.16 78.48 77 77.8 74.7 77.53 76.39 78.37 78.8 79.5 76.5
05/07/2020 05:21:05 70.38 74.22 77.92 77 77.8 74.7 74.66 76.67 78.12 78.8 79.5 76.5
05/07/2020 05:21:06 65.44 71.91 77.92 77 77.8 74.7 69.83 75.03 78.12 78.8 79.5 76.5
05/07/2020 05:21:07 73.47 72.14 77.31 77 77.8 74.7 78.18 76.95 77.75 78.8 79.5 76.5
05/07/2020 05:21:08 68.59 72.08 75.9 77 77.8 74.7 77 77.31 77.31 78.8 79.5 76.5
05/07/2020 05:21:09 67.21 70.13 75.83 77 77.8 74.7 72.9 76.87 77.31 78.8 79.5 76.5
05/07/2020 05:21:10 72.91 71.82 75.83 77 77.8 74.7 75.34 75.64 77.31 78.8 79.5 76.5
05/07/2020 05:21:11 64.98 71.47 75.82 77 77.8 74.7 69.74 75.02 77.31 78.8 79.5 76.5
05/07/2020 05:21:12 65.86 68.54 75.04 77 77.8 74.7 70.41 72.48 77.31 78.8 79.5 76.5
05/07/2020 05:21:13 70.84 69.74 74.22 77 77.8 74.7 74.44 73.59 77.31 78.8 79.5 76.5
05/07/2020 05:21:14 65.34 69.65 74.22 77 77.8 74.7 70.23 73.46 77.31 78.8 79.4 76.5
05/07/2020 05:21:15 69.37 69.43 74.22 77 77.8 74.7 73.13 73.24 77.31 78.8 79.4 76.5
05/07/2020 05:21:16 73.37 72.49 74.22 77 77.8 74.7 76.85 75.97 77.31 78.8 79.4 76.5
05/07/2020 05:21:17 66.31 71.66 74.22 77 77.8 74.7 77.87 77.31 77.31 78.8 79.4 76.5
05/07/2020 05:21:18 72.95 72.18 74.22 77 77.8 74.7 79.7 79.46 79.46 78.8 79.4 76.5
05/07/2020 05:21:19 70.75 72.18 74.22 77 77.8 74.7 75.56 78.8 79.46 78.8 79.4 76.5
05/07/2020 05:21:20 64.84 71.21 74.22 77 77.8 74.7 70.7 77.02 79.46 78.8 79.4 76.5
05/07/2020 05:21:21 74.76 73.84 74.22 77 77.8 74.7 78.81 77.85 79.46 78.8 79.4 76.5
05/07/2020 05:21:22 76.77 76.7 76.7 77 77.8 74.7 80.72 80.62 80.62 78.9 79.4 76.5
05/07/2020 05:21:23 64.94 75.06 76.7 77 77.7 74.7 70.57 79.09 80.62 78.9 79.4 76.5
05/07/2020 05:21:24 75.65 74.82 76.7 77 77.7 74.7 78.22 77.72 80.62 78.9 79.4 76.5
05/07/2020 05:21:25 76.17 76.31 76.7 77 77.6 74.7 80.42 79.96 80.62 78.9 79.4 76.5
05/07/2020 05:21:26 68.68 75 76.7 77 77.6 74.7 78.45 79.33 80.62 78.9 79.4 76.5
05/07/2020 05:21:27 76.21 75.15 76.7 77 77.6 74.8 78.82 78.96 80.62 78.9 79.3 76.5
05/07/2020 05:21:28 68.12 74.84 76.7 77 77.6 74.8 73.38 78.62 80.62 78.9 79.3 76.5
05/07/2020 05:21:29 65.89 71.77 76.7 77 77.6 74.8 74.6 75.99 80.62 78.9 79.3 76.5
05/07/2020 05:21:30 75 73.5 76.7 77 77.6 74.8 77.49 76.85 80.62 78.9 79.3 76.5
05/07/2020 05:21:31 71.16 73.64 76.7 76.9 77.6 74.8 75.42 76.93 80.62 78.9 79.3 76.5
05/07/2020 05:21:32 65.86 71.84 76.7 76.9 77.6 74.8 71.19 75.76 80.62 78.9 79.3 76.5
05/07/2020 05:21:33 74.14 72.91 76.7 76.9 77.6 74.8 78.74 77.37 80.62 78.9 79.3 76.5
05/07/2020 05:21:34 65.55 72.42 76.7 76.9 77.6 74.8 71.58 77.05 80.62 78.9 79.3 76.5
05/07/2020 05:21:35 66.01 69.3 76.7 76.9 77.6 74.8 73.03 74.3 80.62 78.9 79.3 76.5
05/07/2020 05:21:36 72.8 71.66 76.7 76.9 77.5 74.8 77.86 76.86 80.62 78.9 79.3 76.5
05/07/2020 05:21:37 66.91 71.41 76.7 76.9 77.5 74.8 72.49 76.61 80.62 78.9 79.3 76.5
05/07/2020 05:21:38 71 70.99 76.7 76.9 77.5 74.8 77.36 76.84 80.62 78.9 79.3 76.5
05/07/2020 05:21:39 71.43 71.75 76.7 76.9 77.5 74.8 75.64 77.31 80.62 78.9 79.3 76.5
05/07/2020 05:21:40 71.04 71.14 76.7 76.9 77.5 74.8 77.79 77.51 80.62 78.9 79.2 76.5
05/07/2020 05:21:41 72.46 72.15 76.7 76.9 77.5 74.8 79.25 78.74 80.62 78.9 79.2 76.5
05/07/2020 05:21:42 73.61 73.58 76.7 76.9 77.5 74.8 79.06 79.65 80.62 78.9 79.2 76.5
05/07/2020 05:21:43 67.06 72.65 76.7 76.9 77.5 74.8 75.03 78.54 80.62 78.9 79.2 76.5
05/07/2020 05:21:44 71.05 71.05 76.7 76.9 77.5 74.8 77.52 77.47 80.62 78.9 79.2 76.5
05/07/2020 05:21:45 69.29 71.44 76.7 76.9 77.4 74.8 75.47 77.66 80.62 78.9 79.2 76.5
05/07/2020 05:21:46 66.48 69.75 76.7 76.9 77.4 74.8 71.46 76.04 80.62 78.9 79.2 76.5
05/07/2020 05:21:47 75.35 73.81 76.7 76.9 77.4 74.8 78.71 77.42 80.62 78.9 79.2 76.5
05/07/2020 05:21:48 70.7 73.82 76.7 76.9 77.4 74.8 75.42 77.45 80.62 78.9 79.2 76.5
05/07/2020 05:21:49 68.17 71.93 76.7 76.9 77.4 74.8 71.52 76.02 80.62 78.9 79.2 76.5
05/07/2020 05:21:50 71.5 71.19 76.7 76.9 77.4 74.8 79.4 77.95 80.62 78.9 79.2 76.5
05/07/2020 05:21:51 69.59 71.52 76.7 76.9 77.4 74.8 73.77 77.85 80.62 78.9 79.2 76.5
05/07/2020 05:21:52 66.45 69.91 76.31 76.9 77.4 74.8 69.59 75.56 79.96 78.9 79.2 76.5
05/07/2020 05:21:53 72.29 71.18 76.31 76.9 77.4 74.8 78.77 77.49 79.96 78.9 79.1 76.5
05/07/2020 05:21:54 70.23 71.09 76.31 76.9 77.3 74.8 77.54 77.83 79.96 78.9 79.1 76.5
05/07/2020 05:21:55 68.01 70.54 75.15 76.9 77.3 74.8 72.9 77.82 79.65 78.9 79.1 76.5
05/07/2020 05:21:56 72.82 71.88 75.15 76.9 77.3 74.8 77 76.55 79.65 78.9 79.1 76.5
05/07/2020 05:21:57 70.07 71.91 74.84 76.9 77.3 74.8 74.95 76.55 79.65 78.9 79.1 76.5
05/07/2020 05:21:58 71.6 72.04 73.82 76.9 77.3 74.8 76.9 76.97 79.65 78.9 79.1 76.5
05/07/2020 05:21:59 74.41 73.66 73.82 76.9 77.3 74.8 78.41 78.1 79.65 78.9 79.1 76.5
05/07/2020 05:22:00 68.68 73.33 73.82 76.9 77.3 74.8 74.28 77.9 79.65 78.9 79.1 76.5
05/07/2020 05:22:01 71.1 71.82 73.82 76.9 77.3 74.8 76.54 76.73 79.65 78.9 79.1 76.5
05/07/2020 05:22:02 75.16 74.18 74.18 76.9 77.3 74.8 79.25 78.56 79.65 78.9 79.1 76.5
05/07/2020 05:22:03 69.47 73.81 74.18 76.9 77.3 74.8 79.16 78.98 79.65 79 79.1 76.5
05/07/2020 05:22:04 76.74 75.37 75.37 76.9 77.3 74.8 80.21 79.89 79.89 79 79.1 76.5
05/07/2020 05:22:05 73.35 75.4 75.4 76.9 77.3 74.8 77.72 79.74 79.89 79 79.1 76.5
05/07/2020 05:22:06 69.29 74.02 75.4 76.9 77.3 74.8 79.24 79.4 79.89 79 79.1 76.5
05/07/2020 05:22:07 73.88 73.87 75.4 76.9 77.3 74.8 79.99 80.08 80.08 79 79.1 76.5
05/07/2020 05:22:08 75.47 75.41 75.41 76.9 77.3 74.8 77.31 79.57 80.08 79 79.1 76.5
05/07/2020 05:22:09 67.62 74.46 75.41 76.8 77.3 74.8 74.45 78.07 80.08 79 79.1 76.5
05/07/2020 05:22:10 74.73 74.08 75.41 76.8 77.3 74.8 78.11 77.61 80.08 78.9 79.1 76.5
05/07/2020 05:22:11 76.02 75.85 75.85 76.8 77.3 74.8 79.81 79.44 80.08 78.9 79.1 76.5
05/07/2020 05:22:12 69.23 74.85 75.85 76.8 77.2 74.8 75.48 78.61 80.08 78.9 79.1 76.5
05/07/2020 05:22:13 70.81 72.26 75.85 76.8 77.2 74.8 75.97 77.04 80.08 78.9 79.1 76.5
05/07/2020 05:22:14 72.63 73.23 75.85 76.8 77.2 74.8 74.98 76.89 80.08 78.9 79.1 76.5
05/07/2020 05:22:15 68.64 71.45 75.85 76.8 77.2 74.8 72.53 75.17 80.08 78.9 79.1 76.5
05/07/2020 05:22:16 74.79 73.54 75.85 76.8 77.2 74.8 79.25 78.01 80.08 78.9 79.1 76.5
05/07/2020 05:22:17 72.42 73.81 75.85 76.7 77.2 74.8 76.73 78.23 80.08 78.9 79.1 76.5
05/07/2020 05:22:18 73.44 73.86 75.85 76.7 77.2 74.8 77.9 78.3 80.08 78.9 79.1 76.6
05/07/2020 05:22:19 76.43 76.11 76.11 76.7 77.2 74.8 81.11 80.51 80.51 78.9 79.1 76.6
05/07/2020 05:22:20 70.53 75.05 76.11 76.7 77.2 74.8 75.63 79.76 80.51 78.9 79.1 76.6
05/07/2020 05:22:21 71.73 72.6 76.11 76.6 77.2 74.8 77.65 77.91 80.51 78.9 79.1 76.6
05/07/2020 05:22:22 72.25 72.94 76.11 76.6 77.2 74.8 79.82 79.15 80.51 78.9 79.1 76.6
05/07/2020 05:22:23 68.97 72.12 76.11 76.6 77.2 74.8 77.52 79.2 80.51 78.9 79.1 76.6
05/07/2020 05:22:24 74.88 73.84 76.11 76.6 77.2 74.8 79.1 78.97 80.51 78.9 79.1 76.6
05/07/2020 05:22:25 73.16 73.7 76.11 76.6 77.2 74.8 77.03 78.94 80.51 78.9 79.1 76.6
05/07/2020 05:22:26 75.25 74.76 76.11 76.6 77.2 74.8 78.38 78.38 80.51 78.9 79.1 76.6
05/07/2020 05:22:27 75.53 75.4 76.11 76.6 77.2 74.8 79.61 79.43 80.51 78.9 79.1 76.6
05/07/2020 05:22:28 74.71 75.72 76.11 76.6 77.2 74.8 79.14 79.77 80.51 78.9 79.1 76.6
05/07/2020 05:22:29 74.73 74.97 76.11 76.6 77.2 74.8 78.25 79.01 80.51 78.9 79.1 76.6
05/07/2020 05:22:30 77.55 76.7 76.7 76.6 77.2 74.8 79.63 79.69 80.51 78.9 79.1 76.6
05/07/2020 05:22:31 74.86 76.87 76.87 76.6 77.2 74.8 77.24 79.26 80.51 78.9 79.1 76.6
05/07/2020 05:22:32 78.29 77.84 77.84 76.6 77.2 74.8 79.92 79.54 80.51 78.9 79.1 76.6
05/07/2020 05:22:33 78.84 78.72 78.72 76.6 77.2 74.8 82.07 81.52 81.52 78.9 79.1 76.6
05/07/2020 05:22:34 75.86 78.53 78.72 76.6 77.2 74.8 80.42 81.4 81.52 78.9 79.1 76.6
05/07/2020 05:22:35 73.6 76.96 78.72 76.6 77.2 74.8 76.64 80.65 81.52 78.9 79.1 76.6
05/07/2020 05:22:36 77.82 77.07 78.72 76.6 77.2 74.8 79.04 78.97 81.52 78.9 79 76.6
05/07/2020 05:22:37 74.11 77.02 78.72 76.6 77.2 74.8 77.35 79.07 81.52 78.9 79 76.6
05/07/2020 05:22:38 76.3 76.03 78.72 76.6 77.2 74.8 78.16 78.38 81.52 78.9 79 76.6
05/07/2020 05:22:39 75.57 76.46 78.72 76.6 77.2 74.8 77.41 78.45 81.52 78.9 79 76.6
05/07/2020 05:22:40 73.15 75.43 78.72 76.6 77.2 74.8 76.58 77.43 81.52 78.9 79 76.6
05/07/2020 05:22:41 78.33 77.09 78.72 76.6 77.2 74.8 78.76 78.1 81.52 78.9 79 76.6
05/07/2020 05:22:42 78.65 78.22 78.72 76.6 77.2 74.8 79.7 79.27 81.52 78.9 79 76.6
05/07/2020 05:22:43 78.27 78.45 78.72 76.6 77.2 74.8 79.57 79.49 81.52 78.9 79 76.6
05/07/2020 05:22:44 77.82 78.48 78.72 76.5 77.2 74.8 79.7 79.77 81.52 78.8 79 76.6
05/07/2020 05:22:45 80.05 79.49 79.49 76.5 77.2 74.8 81.84 81.29 81.52 78.7 79.1 76.6
05/07/2020 05:22:46 79.15 80.04 80.04 76.5 77.2 74.8 81.91 81.77 81.77 78.7 79.1 76.6
05/07/2020 05:22:47 76.87 79.07 80.04 76.5 77.2 74.8 80.07 81.6 81.77 78.7 79.1 76.6
05/07/2020 05:22:48 77.08 77.89 80.04 76.5 77.2 74.8 79.04 80.71 81.77 78.7 79.1 76.6
05/07/2020 05:22:49 76.37 77.24 80.04 76.5 77.2 74.8 78.39 79.6 81.77 78.7 79.1 76.6
05/07/2020 05:22:50 84.45 83.05 83.05 76.6 77.2 74.8 84.41 83.25 83.25 78.7 79.1 76.6
05/07/2020 05:22:51 78.86 82.81 83.05 76.6 77.2 74.9 80.24 83.07 83.25 78.7 79.1 76.6
05/07/2020 05:22:52 79.58 80.97 83.05 76.6 77.2 74.9 81.05 81.7 83.25 78.7 79.1 76.6
05/07/2020 05:22:53 79.57 79.99 83.05 76.6 77.2 74.9 80.68 81.16 83.25 78.7 79.1 76.6
05/07/2020 05:22:54 79.98 80.57 83.05 76.6 77.3 74.9 82.22 82.16 83.25 78.8 79.1 76.6
05/07/2020 05:22:55 79.26 79.77 83.05 76.7 77.3 74.9 80.53 81.73 83.25 78.8 79.1 76.6
05/07/2020 05:22:56 80.74 80.89 83.05 76.7 77.3 74.9 82.18 82.23 83.25 78.8 79.1 76.6
05/07/2020 05:22:57 80.98 81.72 83.05 76.7 77.3 74.9 82.55 83.04 83.25 78.8 79.1 76.7
05/07/2020 05:22:58 78.31 80.66 83.05 76.7 77.3 74.9 79.35 82.18 83.25 78.8 79.1 76.7
05/07/2020 05:22:59 84.1 83.01 83.05 76.8 77.3 74.9 84.18 83.48 83.48 78.9 79.1 76.7
05/07/2020 05:23:00 85 84.74 84.74 76.9 77.3 74.9 86.06 85.25 85.25 78.9 79.2 76.7
05/07/2020 05:23:01 86.45 86.15 86.15 77 77.3 74.9 86.46 86.4 86.4 79 79.2 76.7
05/07/2020 05:23:02 82.8 85.3 86.15 77 77.4 74.9 84.99 85.76 86.4 79 79.2 76.7
05/07/2020 05:23:03 85.12 85.56 86.15 77.1 77.4 74.9 86.02 86.54 86.54 79.1 79.2 76.7
05/07/2020 05:23:04 89.79 88.84 88.84 77.3 77.5 75 90.44 89.5 89.5 79.2 79.3 76.7
05/07/2020 05:23:05 87.39 87.85 88.84 77.5 77.5 75 87.02 88.61 89.5 79.3 79.3 76.7
05/07/2020 05:23:06 82.26 87.78 88.84 77.5 77.5 75 84.76 87.71 89.5 79.4 79.3 76.8
05/07/2020 05:23:07 83.2 85.23 88.84 77.6 77.5 75 84.02 86.09 89.5 79.4 79.3 76.8
05/07/2020 05:23:08 77.43 84.45 88.84 77.6 77.5 75 79.51 85.21 89.5 79.4 79.3 76.8
05/07/2020 05:23:09 76.58 81.25 88.84 77.6 77.5 75 78.88 82.45 89.5 79.4 79.3 76.8
05/07/2020 05:23:10 87.04 86.76 88.84 77.7 77.6 75 90.37 90 90 79.5 79.4 76.8
05/07/2020 05:23:11 85.44 87.61 88.84 77.7 77.6 75 90.21 91.75 91.75 79.6 79.4 76.8
05/07/2020 05:23:12 80.28 85.58 88.84 77.7 77.6 75 81.71 89.38 91.75 79.6 79.4 76.8
05/07/2020 05:23:13 79.14 83.31 88.84 77.7 77.6 75.1 81.79 86.27 91.75 79.6 79.4 76.8
05/07/2020 05:23:14 75.96 80.86 88.84 77.7 77.6 75.1 80.29 83.94 91.75 79.6 79.4 76.8
05/07/2020 05:23:15 74.58 78.57 88.84 77.7 77.6 75.1 78.02 82.02 91.75 79.6 79.4 76.8
05/07/2020 05:23:16 77.43 77.32 88.84 77.7 77.6 75.1 79.46 80.1 91.75 79.6 79.4 76.8
05/07/2020 05:23:17 72.42 77.3 88.84 77.7 77.6 75.1 76.32 79.83 91.75 79.6 79.4 76.8
05/07/2020 05:23:18 73.37 74.69 88.84 77.7 77.6 75.1 79.01 78.72 91.75 79.5 79.4 76.8
05/07/2020 05:23:19 75.04 75.07 88.84 77.7 77.6 75.1 78.55 78.74 91.75 79.5 79.4 76.8
05/07/2020 05:23:20 71.46 74.48 88.84 77.7 77.6 75.1 78.12 78.42 91.75 79.5 79.4 76.8
05/07/2020 05:23:21 76.74 75.85 88.84 77.7 77.6 75.1 79.85 79.42 91.75 79.5 79.4 76.8
05/07/2020 05:23:22 74.33 76.07 88.84 77.6 77.6 75.1 77.09 79.43 91.75 79.5 79.4 76.8
05/07/2020 05:23:23 76.74 76.31 88.84 77.6 77.6 75.1 79.8 79.47 91.75 79.5 79.4 76.8
05/07/2020 05:23:24 73.94 76.21 88.84 77.6 77.6 75.1 79.58 79.82 91.75 79.5 79.4 76.8
05/07/2020 05:23:25 74.18 75.21 88.84 77.6 77.6 75.1 79.09 79.49 91.75 79.5 79.4 76.8
05/07/2020 05:23:26 72.36 74.41 88.84 77.6 77.6 75.1 77.23 79.35 91.75 79.5 79.4 76.8
05/07/2020 05:23:27 75.55 74.96 88.84 77.6 77.6 75.1 80.02 79.48 91.75 79.6 79.4 76.8
05/07/2020 05:23:28 74.86 75.21 88.84 77.6 77.6 75.1 79.55 79.83 91.75 79.6 79.4 76.9
05/07/2020 05:23:29 76.62 76.42 88.84 77.7 77.6 75.1 79.25 79.64 91.75 79.6 79.4 76.9
05/07/2020 05:23:30 78.13 77.94 88.84 77.7 77.6 75.1 80.36 80.54 91.75 79.6 79.4 76.9
05/07/2020 05:23:31 76.78 77.48 88.84 77.7 77.6 75.1 82.17 81.93 91.75 79.6 79.4 76.9
05/07/2020 05:23:32 78.15 78.35 88.84 77.7 77.5 75.1 80.76 82.15 91.75 79.6 79.4 76.9
05/07/2020 05:23:33 74.2 77.55 88.84 77.7 77.5 75.1 78.22 81.18 91.75 79.6 79.4 76.9
05/07/2020 05:23:34 73.7 76.07 87.85 77.7 77.5 75.1 77.63 79.45 91.75 79.6 79.4 76.9
05/07/2020 05:23:35 75.99 75.54 87.78 77.7 77.5 75.1 79.15 79.03 91.75 79.6 79.4 76.9
05/07/2020 05:23:36 75.17 76 87.61 77.7 77.5 75.1 77.64 79.12 91.75 79.6 79.3 76.9
05/07/2020 05:23:37 73.6 75.1 87.61 77.7 77.4 75.1 78.4 78.44 91.75 79.6 79.3 76.9
05/07/2020 05:23:38 74.9 74.78 87.61 77.6 77.4 75.1 80.74 80.23 91.75 79.6 79.3 76.9
05/07/2020 05:23:39 77.17 77.02 87.61 77.7 77.4 75.1 80.24 80.51 91.75 79.6 79.3 76.9
05/07/2020 05:23:40 73.04 76.42 87.61 77.6 77.4 75.1 76.87 80.19 91.75 79.6 79.3 76.9
05/07/2020 05:23:41 81.04 79.18 85.58 77.7 77.4 75.1 83.26 81.78 89.38 79.6 79.3 76.9
05/07/2020 05:23:42 83.03 82.85 83.31 77.7 77.4 75.1 83.28 83.66 86.27 79.6 79.3 76.9
05/07/2020 05:23:43 78.13 81.58 82.85 77.7 77.4 75.1 80.89 82.51 83.94 79.7 79.3 76.9
05/07/2020 05:23:44 80.73 80.67 82.85 77.7 77.4 75.1 82.22 82.39 83.66 79.7 79.3 76.9
05/07/2020 05:23:45 77.59 80.36 82.85 77.7 77.4 75.1 79.2 81.88 83.66 79.7 79.3 76.9
05/07/2020 05:23:46 82.65 81.62 82.85 77.8 77.5 75.1 83.53 82.66 83.66 79.7 79.3 76.9
05/07/2020 05:23:47 81.72 81.84 82.85 77.8 77.5 75.1 83.61 83.38 83.66 79.7 79.4 76.9
05/07/2020 05:23:48 82.28 82.3 82.85 77.8 77.5 75.1 83.28 83.66 83.66 79.7 79.4 76.9
05/07/2020 05:23:49 81.39 82.15 82.85 77.8 77.5 75.1 82.32 83.23 83.66 79.7 79.4 76.9
05/07/2020 05:23:50 76.63 81.71 82.85 77.8 77.5 75.1 79.45 82.76 83.66 79.7 79.4 76.9
05/07/2020 05:23:51 77.92 79.04 82.85 77.8 77.5 75.1 81.26 81.13 83.66 79.7 79.4 76.9
05/07/2020 05:23:52 77.43 78.73 82.85 77.8 77.5 75.1 80.12 81.19 83.66 79.7 79.4 76.9
05/07/2020 05:23:53 76.74 77.88 82.85 77.8 77.5 75.1 79.77 80.69 83.66 79.7 79.4 76.9
05/07/2020 05:23:54 76.99 77.3 82.85 77.8 77.5 75.1 78.3 80.18 83.66 79.7 79.4 76.9
05/07/2020 05:23:55 77.55 77.52 82.85 77.8 77.5 75.1 78.96 79.21 83.66 79.7 79.4 76.9
05/07/2020 05:23:56 75.81 77.39 82.85 77.8 77.5 75.1 77.81 79.14 83.66 79.7 79.4 76.9
05/07/2020 05:23:57 76.7 76.71 82.85 77.8 77.5 75.1 78.24 78.41 83.66 79.7 79.4 76.9
05/07/2020 05:23:58 76.64 77.07 82.85 77.8 77.5 75.1 78.99 79.01 83.66 79.7 79.4 76.9
05/07/2020 05:23:59 77.06 77 82.85 77.8 77.5 75.2 79.68 79.66 83.66 79.7 79.4 76.9
05/07/2020 05:24:00 77.92 77.64 82.85 77.8 77.5 75.2 79.26 79.48 83.66 79.7 79.4 76.9
05/07/2020 05:24:01 76.54 77.61 82.85 77.8 77.5 75.2 78.19 79.24 83.66 79.7 79.4 76.9
05/07/2020 05:24:02 76.54 76.91 82.85 77.8 77.5 75.2 77.58 78.64 83.66 79.7 79.4 76.9
05/07/2020 05:24:03 77.11 77.27 82.85 77.8 77.5 75.2 78.46 78.53 83.66 79.7 79.4 76.9
05/07/2020 05:24:04 75.69 76.88 82.85 77.8 77.5 75.2 77.51 78.27 83.66 79.7 79.4 76.9
05/07/2020 05:24:05 76.8 76.81 82.85 77.7 77.5 75.2 77.92 78.04 83.66 79.7 79.4 77
05/07/2020 05:24:06 77.6 77.62 82.85 77.7 77.5 75.2 79.03 78.68 83.66 79.7 79.4 77
05/07/2020 05:24:07 76.73 77.17 82.85 77.7 77.5 75.2 79.08 79 83.66 79.7 79.4 77
05/07/2020 05:24:08 77.16 77.46 82.85 77.8 77.6 75.2 79.55 79.58 83.66 79.7 79.4 77
05/07/2020 05:24:09 74.6 76.96 82.85 77.8 77.6 75.2 77.88 79.21 83.66 79.7 79.4 77
05/07/2020 05:24:10 76.63 76.58 82.85 77.8 77.6 75.2 78.73 78.88 83.66 79.7 79.4 77
05/07/2020 05:24:11 76.19 76.35 82.85 77.8 77.6 75.2 78.44 78.63 83.66 79.7 79.4 77
05/07/2020 05:24:12 77.76 77.66 82.3 77.8 77.6 75.2 78.07 78.69 83.66 79.7 79.4 77
05/07/2020 05:24:13 75.13 77.3 82.3 77.8 77.6 75.2 77.38 78.27 83.66 79.7 79.5 77
05/07/2020 05:24:14 75.8 76.19 82.3 77.8 77.6 75.2 77.7 77.83 83.66 79.7 79.5 77
05/07/2020 05:24:15 76.46 76.51 82.3 77.8 77.6 75.2 77.84 77.95 83.66 79.7 79.5 77
05/07/2020 05:24:16 79.1 78.33 82.3 77.8 77.6 75.2 79.5 79.03 83.66 79.8 79.5 77
05/07/2020 05:24:17 78.2 78.47 82.3 77.8 77.6 75.2 79.34 79.31 83.66 79.8 79.5 77
05/07/2020 05:24:18 77.8 78.22 82.15 77.8 77.6 75.2 79.49 79.54 83.23 79.8 79.5 77
05/07/2020 05:24:19 74.72 77.97 81.71 77.8 77.6 75.2 77.94 79.56 82.76 79.8 79.5 77
05/07/2020 05:24:20 77.6 77.08 79.04 77.8 77.6 75.2 79.95 79.46 81.19 79.8 79.5 77
05/07/2020 05:24:21 76.96 77.24 78.73 77.8 77.6 75.2 79.08 79.42 81.19 79.8 79.5 77
05/07/2020 05:24:22 76.99 77.27 78.47 77.8 77.6 75.2 78.05 79.24 80.69 79.8 79.5 77
05/07/2020 05:24:23 74.57 77.07 78.47 77.8 77.6 75.2 77.74 78.48 80.18 79.8 79.5 77
05/07/2020 05:24:24 73.3 75.73 78.47 77.8 77.6 75.2 77.57 78.16 79.66 79.8 79.5 77
05/07/2020 05:24:25 75.17 75.11 78.47 77.8 77.6 75.2 77.08 77.91 79.66 79.8 79.5 77
05/07/2020 05:24:26 75.65 75.86 78.47 77.8 77.6 75.2 77.51 77.78 79.66 79.8 79.5 77
05/07/2020 05:24:27 78.73 77.76 78.47 77.8 77.6 75.2 79.6 78.96 79.66 79.8 79.5 77
05/07/2020 05:24:28 80.01 79.21 79.21 77.8 77.6 75.2 80.31 79.78 79.78 79.8 79.5 77
05/07/2020 05:24:29 79.8 79.69 79.69 77.8 77.6 75.2 79.77 79.93 79.93 79.8 79.5 77
05/07/2020 05:24:30 79.02 79.73 79.73 77.8 77.6 75.2 79.71 79.86 79.93 79.8 79.5 77
05/07/2020 05:24:31 79.74 79.72 79.73 77.8 77.6 75.2 80.63 80.43 80.43 79.8 79.5 77
05/07/2020 05:24:32 78.41 79.38 79.73 77.8 77.6 75.2 79.62 80.19 80.43 79.8 79.5 77
05/07/2020 05:24:33 79.43 79.41 79.73 77.8 77.6 75.2 80.47 80.44 80.44 79.8 79.5 77
05/07/2020 05:24:34 79.05 79.43 79.73 77.9 77.7 75.2 79.83 80.39 80.44 79.8 79.5 77
05/07/2020 05:24:35 77.84 79.19 79.73 77.9 77.7 75.2 79.31 80.04 80.44 79.8 79.5 77
05/07/2020 05:24:36 73.95 78.37 79.73 77.9 77.7 75.2 75.92 79.56 80.44 79.8 79.5 77
05/07/2020 05:24:37 74.48 75.98 79.73 77.9 77.7 75.2 74.47 77.39 80.44 79.8 79.5 77
05/07/2020 05:24:38 71.45 75.26 79.73 77.9 77.7 75.2 72.31 75.92 80.44 79.7 79.5 77
05/07/2020 05:24:39 61.88 72.92 79.73 77.8 77.7 75.2 67.94 73.79 80.44 79.7 79.5 77
05/07/2020 05:24:40 62.28 69.22 79.73 77.8 77.7 75.2 68.76 71.11 80.44 79.7 79.5 77
05/07/2020 05:24:41 62.2 66.22 79.73 77.8 77.7 75.2 68.52 69.8 80.44 79.7 79.5 77
05/07/2020 05:24:42 62.75 64.2 79.73 77.8 77.7 75.2 68.51 69.18 80.44 79.7 79.5 77
05/07/2020 05:24:43 64.53 64.53 79.73 77.7 77.7 75.2 69.15 69.2 80.44 79.7 79.5 77
05/07/2020 05:24:44 62.52 63.88 79.73 77.7 77.6 75.2 68.25 68.91 80.44 79.6 79.5 77
05/07/2020 05:24:45 62.35 63.16 79.73 77.7 77.6 75.2 68.66 68.73 80.44 79.6 79.5 77
05/07/2020 05:24:46 62.62 62.79 79.73 77.7 77.6 75.2 69.16 69.04 80.44 79.6 79.5 77
05/07/2020 05:24:47 62.36 62.6 79.73 77.6 77.6 75.2 68.57 69 80.44 79.6 79.5 77
05/07/2020 05:24:48 67.94 67.55 79.73 77.6 77.6 75.2 70.83 70.67 80.44 79.6 79.5 77
05/07/2020 05:24:49 74.97 73.37 79.73 77.6 77.6 75.2 76.08 74.72 80.44 79.6 79.5 77
05/07/2020 05:24:50 73.69 73.74 79.73 77.6 77.6 75.2 75.44 75.18 80.44 79.6 79.5 77
05/07/2020 05:24:51 72.34 73.62 79.73 77.6 77.6 75.2 74.26 75.37 80.44 79.6 79.5 77
05/07/2020 05:24:52 72.8 73.09 79.73 77.6 77.6 75.2 74.64 74.79 80.44 79.5 79.5 77
05/07/2020 05:24:53 72.97 73.09 79.73 77.5 77.6 75.2 75.03 74.98 80.44 79.5 79.4 77
05/07/2020 05:24:54 76.02 75.74 79.73 77.5 77.6 75.2 77.56 77.21 80.44 79.5 79.4 77
05/07/2020 05:24:55 73.94 76.19 79.73 77.5 77.6 75.2 75.86 77.65 80.44 79.5 79.4 77
05/07/2020 05:24:56 76.55 76.49 79.73 77.5 77.6 75.2 77.16 77.29 80.44 79.5 79.4 77
05/07/2020 05:24:57 75.88 76.79 79.73 77.5 77.6 75.2 77.63 78.03 80.44 79.5 79.4 77
05/07/2020 05:24:58 73.47 76.04 79.73 77.5 77.6 75.2 75.48 77.42 80.44 79.5 79.4 77
05/07/2020 05:24:59 76.97 76.84 79.73 77.4 77.6 75.2 78.16 78 80.44 79.5 79.4 77
05/07/2020 05:25:00 76.06 77.11 79.72 77.4 77.6 75.2 77.88 78.4 80.44 79.4 79.5 77
05/07/2020 05:25:01 75.68 76.75 79.43 77.4 77.6 75.2 77.11 78.22 80.44 79.4 79.5 77
05/07/2020 05:25:02 76.2 76.46 79.43 77.4 77.6 75.2 77.38 77.66 80.44 79.4 79.5 77
05/07/2020 05:25:03 75.93 76.45 79.43 77.4 77.6 75.2 78.6 78.69 80.39 79.4 79.5 77
05/07/2020 05:25:04 76.21 76.41 79.19 77.4 77.6 75.2 77.5 78.59 80.04 79.4 79.5 77
05/07/2020 05:25:05 72.67 76.34 78.37 77.4 77.6 75.2 74.83 77.93 79.56 79.4 79.5 77
05/07/2020 05:25:06 71.64 74.28 77.11 77.4 77.6 75.2 74.12 76.24 78.69 79.4 79.5 77
05/07/2020 05:25:07 79.81 78.8 78.8 77.4 77.6 75.3 81.2 80.4 80.4 79.4 79.5 77
05/07/2020 05:25:08 79.01 80.58 80.58 77.4 77.6 75.3 79.59 81.61 81.61 79.4 79.5 77
05/07/2020 05:25:09 64.01 78.03 80.58 77.3 77.6 75.3 68.61 79.13 81.61 79.4 79.5 77
05/07/2020 05:25:10 71.85 74.06 80.58 77.3 77.6 75.3 75.16 76.02 81.61 79.4 79.5 77
05/07/2020 05:25:11 62.58 73.15 80.58 77.3 77.6 75.3 68.11 75.64 81.61 79.4 79.5 77
05/07/2020 05:25:12 68.57 69.63 80.58 77.3 77.6 75.3 70.93 72.5 81.61 79.4 79.5 77
05/07/2020 05:25:13 62.08 69.16 80.58 77.3 77.6 75.3 68.3 71.74 81.61 79.4 79.5 77
05/07/2020 05:25:14 67.61 67.76 80.58 77.3 77.6 75.3 71.48 71.47 81.61 79.4 79.5 77
05/07/2020 05:25:15 74.29 72.97 80.58 77.3 77.6 75.3 76.52 75.31 81.61 79.4 79.5 77
05/07/2020 05:25:16 71.11 73.01 80.58 77.2 77.6 75.3 74.89 75.5 81.61 79.3 79.4 77
05/07/2020 05:25:17 69.26 71.76 80.58 77.2 77.6 75.3 73.43 74.97 81.61 79.3 79.4 77
05/07/2020 05:25:18 69.09 70.31 80.58 77.2 77.6 75.3 73.07 73.94 81.61 79.3 79.4 77
05/07/2020 05:25:19 79.53 77.78 80.58 77.2 77.6 75.3 80.48 78.83 81.61 79.3 79.5 77
05/07/2020 05:25:20 78.91 78.84 80.58 77.2 77.6 75.3 80.62 80.19 81.61 79.3 79.5 77
05/07/2020 05:25:21 75.26 78.17 80.58 77.1 77.6 75.3 77.18 79.78 81.61 79.3 79.5 77
05/07/2020 05:25:22 77.41 77.64 80.58 77.1 77.6 75.3 78.34 78.8 81.61 79.3 79.5 77
05/07/2020 05:25:23 69.47 76.87 80.58 77.1 77.6 75.3 72.62 78.19 81.61 79.2 79.5 77
05/07/2020 05:25:24 78.05 77.49 80.58 77.1 77.6 75.3 78.15 77.82 81.61 79.2 79.5 77.1
05/07/2020 05:25:25 75.56 77.9 80.58 77.1 77.6 75.3 76.6 78.12 81.61 79.2 79.5 77.1
05/07/2020 05:25:26 74.67 75.96 80.58 77.1 77.6 75.3 75.22 76.8 81.61 79.2 79.5 77.1
05/07/2020 05:25:27 75.4 75.68 80.58 77 77.6 75.3 76.45 76.59 81.61 79.2 79.5 77.1
05/07/2020 05:25:28 76.82 76.51 80.58 77 77.6 75.3 77.46 77.3 81.61 79.2 79.5 77.1
05/07/2020 05:25:29 75.59 76.95 80.58 77 77.6 75.3 76.36 77.48 81.61 79.2 79.5 77.1
05/07/2020 05:25:30 71.27 75.52 80.58 77 77.6 75.3 73.81 76.33 81.61 79.2 79.4 77.1
05/07/2020 05:25:31 77.23 76.21 80.58 77 77.6 75.3 78.39 77.41 81.61 79.2 79.4 77.1
05/07/2020 05:25:32 69.56 76.02 80.58 77 77.6 75.3 74.04 77.39 81.61 79.2 79.4 77.1
05/07/2020 05:25:33 68.37 73.08 80.58 76.9 77.6 75.3 73.23 75.46 81.61 79.1 79.4 77.1
05/07/2020 05:25:34 67.15 70.72 80.58 76.9 77.6 75.3 74.75 74.81 81.61 79.1 79.4 77.1
05/07/2020 05:25:35 65.77 68.91 80.58 76.9 77.6 75.3 74.25 75.01 81.61 79.1 79.4 77.1
05/07/2020 05:25:36 66.18 67.27 80.58 76.9 77.6 75.3 72.3 74.23 81.61 79.1 79.4 77.1
05/07/2020 05:25:37 64.16 66.61 80.58 76.9 77.6 75.3 70.94 73.21 81.61 79.1 79.4 77.1
05/07/2020 05:25:38 62.71 65.2 78.84 76.9 77.6 75.3 68.36 71.75 80.19 79.1 79.4 77.1
05/07/2020 05:25:39 73.77 72.86 78.84 76.9 77.6 75.3 75.24 74.6 80.19 79.1 79.4 77.1
05/07/2020 05:25:40 75.73 74.73 78.84 76.9 77.6 75.3 78.39 77.21 80.19 79.1 79.4 77.1
05/07/2020 05:25:41 71.13 74.61 78.84 76.9 77.6 75.3 77.43 77.73 80.19 79.1 79.4 77.1
05/07/2020 05:25:42 75.25 74.89 78.84 76.9 77.6 75.3 78.32 78.14 80.19 79.1 79.4 77.1
05/07/2020 05:25:43 76.76 76.23 78.84 76.9 77.6 75.3 78.48 78.5 80.19 79.1 79.4 77.1
05/07/2020 05:25:44 73.3 76.26 78.84 76.9 77.6 75.3 76.72 78.4 80.19 79.1 79.4 77.1
05/07/2020 05:25:45 71.47 74.37 78.84 76.9 77.6 75.3 75.36 77.27 80.19 79.1 79.4 77.1
05/07/2020 05:25:46 73.82 73.85 78.84 76.9 77.6 75.3 76.6 76.52 80.19 79.2 79.4 77.1
05/07/2020 05:25:47 69.79 73.27 78.84 76.9 77.6 75.3 74.47 76.41 80.19 79.2 79.4 77.1
05/07/2020 05:25:48 73.2 72.8 78.84 76.9 77.6 75.3 75.78 75.78 80.19 79.2 79.4 77.1
05/07/2020 05:25:49 72.5 73.01 78.84 76.9 77.6 75.3 75.45 75.86 80.19 79.2 79.4 77.1
05/07/2020 05:25:50 75 74.29 78.17 76.9 77.6 75.3 76.8 76.4 79.78 79.2 79.4 77.1
05/07/2020 05:25:51 70.89 74.27 77.9 76.9 77.6 75.3 75.87 76.38 78.8 79.2 79.4 77.1
05/07/2020 05:25:52 76.98 75.98 77.9 76.9 77.6 75.3 79 78.39 78.5 79.2 79.4 77.1
05/07/2020 05:25:53 74 75.95 77.9 76.9 77.6 75.3 78.91 79.03 79.03 79.2 79.4 77.1
05/07/2020 05:25:54 71.47 74.52 77.9 76.9 77.6 75.3 79.03 79.69 79.69 79.2 79.4 77.1
05/07/2020 05:25:55 78.05 77.21 77.21 76.9 77.6 75.3 79.81 79.57 79.69 79.2 79.4 77.1
05/07/2020 05:25:56 82.08 80.9 80.9 77 77.6 75.3 82.45 81.65 81.65 79.3 79.4 77.1
05/07/2020 05:25:57 82.17 81.87 81.87 77 77.6 75.3 82.4 82.26 82.26 79.3 79.4 77.1
05/07/2020 05:25:58 80.68 81.7 81.87 77.1 77.6 75.3 81.16 82.1 82.26 79.3 79.4 77.1
05/07/2020 05:25:59 81 81.69 81.87 77.1 77.6 75.3 80.92 81.93 82.26 79.3 79.4 77.1
05/07/2020 05:26:00 75.95 80.91 81.87 77.1 77.6 75.3 78.97 81.08 82.26 79.3 79.4 77.1
05/07/2020 05:26:01 76.08 78.49 81.87 77.1 77.6 75.3 81.25 81.01 82.26 79.3 79.4 77.1
05/07/2020 05:26:02 76.45 77.27 81.87 77.1 77.6 75.3 79.43 80.96 82.26 79.4 79.4 77.1
05/07/2020 05:26:03 75.36 77.06 81.87 77.1 77.6 75.3 78.48 80.26 82.26 79.4 79.4 77.1
05/07/2020 05:26:04 72.67 75.83 81.87 77.1 77.6 75.3 77.04 79.04 82.26 79.4 79.4 77.1
05/07/2020 05:26:05 68.71 73.98 81.87 77.1 77.6 75.3 74.16 77.83 82.26 79.4 79.4 77.1
05/07/2020 05:26:06 72.04 72.72 81.87 77.1 77.6 75.3 74.04 75.93 82.26 79.4 79.4 77.1
05/07/2020 05:26:07 74.16 73.7 81.87 77.1 77.6 75.3 75.53 75.67 82.26 79.4 79.4 77.1
05/07/2020 05:26:08 69.96 73.46 81.87 77.1 77.6 75.3 75.15 75.67 82.26 79.4 79.4 77.1
05/07/2020 05:26:09 68.73 72.31 81.87 77.1 77.6 75.3 73.91 76.28 82.26 79.4 79.4 77.1
05/07/2020 05:26:10 64.16 69.86 81.87 77.1 77.6 75.3 70.46 74.25 82.26 79.4 79.4 77.1
05/07/2020 05:26:11 63.36 67.16 81.87 77.1 77.6 75.3 69.24 72.2 82.26 79.4 79.4 77.1
05/07/2020 05:26:12 68.75 68 81.87 77.1 77.6 75.3 71.95 71.86 82.26 79.4 79.4 77.1
05/07/2020 05:26:13 67 67.35 81.87 77.1 77.6 75.3 72.4 72.25 82.26 79.4 79.4 77.1
05/07/2020 05:26:14 67.52 67.51 81.87 77.1 77.6 75.3 75.92 75.02 82.26 79.4 79.4 77.1
05/07/2020 05:26:15 67.13 67.52 81.87 77.1 77.6 75.3 74.69 75.67 82.26 79.4 79.4 77.1
05/07/2020 05:26:16 64.06 67.23 81.87 77.1 77.6 75.3 70.37 74.56 82.26 79.4 79.4 77.1
05/07/2020 05:26:17 70.73 69.83 81.87 77.1 77.6 75.3 75.3 74.71 82.26 79.3 79.4 77.1
05/07/2020 05:26:18 72.39 71.6 81.87 77.1 77.6 75.3 77.12 76.36 82.26 79.3 79.4 77.1
05/07/2020 05:26:19 70.87 71.67 81.87 77.1 77.6 75.3 77.1 77.08 82.26 79.3 79.4 77.1
05/07/2020 05:26:20 70.79 71.46 81.87 77.1 77.6 75.3 77.5 77.93 82.26 79.4 79.4 77.1
05/07/2020 05:26:21 69.63 70.82 81.87 77.1 77.6 75.3 75.63 77.01 82.26 79.3 79.4 77.1
05/07/2020 05:26:22 66.75 70.16 81.87 77.1 77.6 75.3 72.44 76.14 82.26 79.3 79.4 77.1
05/07/2020 05:26:23 73.08 72.52 81.87 77.1 77.6 75.3 76.15 76.06 82.26 79.3 79.4 77.1
05/07/2020 05:26:24 74.47 74.15 81.87 77.1 77.6 75.3 77.14 77.05 82.26 79.3 79.4 77.1
05/07/2020 05:26:25 67.37 73.9 81.87 77.1 77.5 75.3 73.75 77.25 82.26 79.3 79.3 77.1
05/07/2020 05:26:26 68 70.84 81.87 77.1 77.5 75.3 72.6 75 82.26 79.3 79.3 77.1
05/07/2020 05:26:27 66.34 69.28 81.7 77.1 77.5 75.3 71.21 73.65 82.1 79.3 79.3 77.1
05/07/2020 05:26:28 66.8 67.6 81.69 77.1 77.5 75.3 73.04 73.03 81.93 79.3 79.3 77.1
05/07/2020 05:26:29 63.46 67.2 80.91 77.1 77.5 75.3 69.79 72.94 81.08 79.3 79.3 77.1
05/07/2020 05:26:30 63.24 65.17 78.49 77.1 77.5 75.3 69.3 71.2 81.01 79.3 79.3 77.1
05/07/2020 05:26:31 75.39 74.16 77.27 77.1 77.5 75.3 76.78 75.71 80.96 79.3 79.3 77.1
05/07/2020 05:26:32 77.13 76.25 77.06 77.1 77.5 75.3 78.07 77.34 80.26 79.3 79.3 77.1
05/07/2020 05:26:33 73.66 75.97 76.25 77.1 77.5 75.3 75.16 77.13 79.04 79.3 79.3 77.1
05/07/2020 05:26:34 76.76 76.26 76.26 77.1 77.5 75.3 77.64 77.29 77.93 79.3 79.3 77.1
05/07/2020 05:26:35 72.69 76.09 76.26 77.1 77.5 75.3 74.71 77.05 77.93 79.3 79.3 77.1
05/07/2020 05:26:36 67.46 74.07 76.26 77.1 77.5 75.3 70.98 75.6 77.93 79.3 79.3 77.1
05/07/2020 05:26:37 65.65 71.09 76.26 77.1 77.5 75.3 70.06 73.25 77.93 79.3 79.3 77.1
05/07/2020 05:26:38 64.94 68.48 76.26 77.1 77.5 75.3 69.52 71.51 77.93 79.3 79.3 77.1
05/07/2020 05:26:39 70.1 69.45 76.26 77.1 77.5 75.3 72.73 72.2 77.93 79.3 79.3 77.1
05/07/2020 05:26:40 72.22 71.5 76.26 77.1 77.5 75.3 73.93 73.46 77.93 79.3 79.3 77.1
05/07/2020 05:26:41 68.08 71.52 76.26 77.1 77.5 75.3 71.53 73.47 77.93 79.3 79.3 77.1
05/07/2020 05:26:42 73.96 72.86 76.26 77.1 77.5 75.3 75.95 74.93 77.93 79.3 79.3 77.1
05/07/2020 05:26:43 67.72 72.73 76.26 77.1 77.5 75.3 72.49 74.94 77.93 79.2 79.3 77.1
05/07/2020 05:26:44 68.21 70.27 76.26 77.1 77.5 75.3 71.99 73.39 77.93 79.2 79.3 77.1
05/07/2020 05:26:45 65.24 68.85 76.26 77.1 77.5 75.3 69.46 72.47 77.93 79.2 79.3 77.1
05/07/2020 05:26:46 63.1 66.78 76.26 77.1 77.5 75.3 68.71 70.76 77.93 79.2 79.3 77.1
05/07/2020 05:26:47 70.81 69.64 76.26 77.1 77.5 75.3 72.75 72.09 77.93 79.2 79.3 77.1
05/07/2020 05:26:48 74.99 74.1 76.26 77.1 77.5 75.3 76.59 75.82 77.93 79.2 79.3 77.1
05/07/2020 05:26:49 74.02 74.42 76.26 77.1 77.5 75.3 75.64 76.08 77.93 79.2 79.3 77.1
05/07/2020 05:26:50 74.96 75.03 76.26 77.1 77.5 75.3 75.96 76.14 77.34 79.2 79.3 77.1
05/07/2020 05:26:51 76.66 76.05 76.26 77.1 77.5 75.3 76.93 76.64 77.34 79.2 79.3 77.1
05/07/2020 05:26:52 75.27 76.03 76.26 77.1 77.5 75.3 76.66 76.81 77.34 79.2 79.3 77.1
05/07/2020 05:26:53 78.09 77.35 77.35 77.1 77.5 75.3 79.46 78.73 78.73 79.2 79.3 77.1
05/07/2020 05:26:54 79.25 78.66 78.66 77.2 77.5 75.4 80.2 79.75 79.75 79.2 79.3 77.1
05/07/2020 05:26:55 79.41 79.22 79.22 77.2 77.5 75.4 80.54 80.27 80.27 79.3 79.3 77.1
05/07/2020 05:26:56 80.83 80.25 80.25 77.2 77.5 75.4 81.45 81.05 81.05 79.3 79.3 77.2
05/07/2020 05:26:57 79.97 80.31 80.31 77.2 77.5 75.4 80.92 81.06 81.06 79.3 79.3 77.2
05/07/2020 05:26:58 79.27 80.03 80.31 77.3 77.5 75.4 80.41 80.96 81.06 79.3 79.3 77.2
05/07/2020 05:26:59 81 80.64 80.64 77.3 77.5 75.4 81.55 81.32 81.32 79.3 79.3 77.2
05/07/2020 05:27:00 78.57 80.55 80.64 77.3 77.5 75.4 79.97 81.3 81.32 79.3 79.3 77.2
05/07/2020 05:27:01 78.84 79.33 80.64 77.3 77.5 75.4 79.22 80.37 81.32 79.3 79.3 77.2
05/07/2020 05:27:02 79.24 79.55 80.64 77.3 77.5 75.4 79.74 80.16 81.32 79.3 79.3 77.2
05/07/2020 05:27:03 80.87 80.43 80.64 77.4 77.5 75.4 81.43 80.91 81.32 79.3 79.3 77.2
05/07/2020 05:27:04 80.93 80.99 80.99 77.4 77.5 75.4 81.49 81.55 81.55 79.4 79.3 77.2
05/07/2020 05:27:05 78.53 80.98 80.99 77.4 77.5 75.4 79.66 81.57 81.57 79.4 79.3 77.2
05/07/2020 05:27:06 77.6 79.55 80.99 77.4 77.5 75.4 79.21 80.36 81.57 79.4 79.3 77.2
05/07/2020 05:27:07 80.29 79.76 80.99 77.4 77.5 75.4 81.09 80.68 81.57 79.4 79.3 77.2
05/07/2020 05:27:08 78.94 79.94 80.99 77.4 77.5 75.4 79.95 80.92 81.57 79.4 79.3 77.2
05/07/2020 05:27:09 75.53 79.13 80.99 77.4 77.5 75.4 77.83 80.06 81.57 79.4 79.3 77.2
05/07/2020 05:27:10 75.04 77.01 80.99 77.4 77.5 75.4 77.56 78.64 81.57 79.4 79.3 77.2
05/07/2020 05:27:11 73.95 76.16 80.99 77.4 77.5 75.4 76.42 78.11 81.57 79.4 79.3 77.2
05/07/2020 05:27:12 69.53 74.57 80.99 77.4 77.5 75.4 74.06 76.93 81.57 79.4 79.3 77.2
05/07/2020 05:27:13 68.43 72.07 80.99 77.4 77.5 75.4 73.06 75.33 81.57 79.4 79.3 77.2
05/07/2020 05:27:14 66.05 70.08 80.99 77.4 77.5 75.4 71.46 74 81.57 79.4 79.3 77.2
05/07/2020 05:27:15 68.43 69.01 80.99 77.4 77.5 75.4 72.33 72.79 81.57 79.4 79.3 77.2
05/07/2020 05:27:16 81.19 79.25 80.99 77.5 77.5 75.4 81.73 79.96 81.57 79.4 79.3 77.2
05/07/2020 05:27:17 80.44 80.13 80.99 77.5 77.5 75.4 81.18 80.84 81.57 79.4 79.3 77.2
05/07/2020 05:27:18 81.49 81.16 81.16 77.5 77.5 75.4 82.01 81.7 81.7 79.4 79.3 77.2
05/07/2020 05:27:19 82.66 82.15 82.15 77.6 77.5 75.4 82.82 82.42 82.42 79.4 79.3 77.2
05/07/2020 05:27:20 82.08 82.42 82.42 77.6 77.5 75.4 82.17 82.58 82.58 79.4 79.3 77.2
05/07/2020 05:27:21 81.62 82.32 82.42 77.6 77.5 75.4 81.7 82.38 82.58 79.4 79.3 77.2
05/07/2020 05:27:22 81.81 82.28 82.42 77.7 77.6 75.4 82.14 82.5 82.58 79.5 79.3 77.2
05/07/2020 05:27:23 80.62 81.52 82.42 77.7 77.6 75.4 81.06 81.78 82.58 79.5 79.3 77.2
05/07/2020 05:27:24 81.77 81.62 82.42 77.7 77.6 75.4 81.85 81.77 82.58 79.5 79.3 77.2
05/07/2020 05:27:25 78.28 81.43 82.42 77.7 77.6 75.4 79.06 81.64 82.58 79.5 79.3 77.2
05/07/2020 05:27:26 78.94 79.69 82.42 77.7 77.6 75.5 79.91 80.18 82.58 79.5 79.3 77.2
05/07/2020 05:27:27 78.64 79.19 82.42 77.7 77.6 75.5 79.87 80.16 82.58 79.5 79.3 77.2
05/07/2020 05:27:28 81.64 80.89 82.42 77.8 77.6 75.5 82.04 81.38 82.58 79.5 79.3 77.2
05/07/2020 05:27:29 82.32 81.88 82.42 77.8 77.6 75.5 82.63 82.24 82.58 79.5 79.3 77.2
05/07/2020 05:27:30 80.93 81.78 82.42 77.8 77.6 75.5 81.51 82.17 82.58 79.5 79.4 77.2
05/07/2020 05:27:31 81.65 81.89 82.42 77.9 77.6 75.5 82.02 82.21 82.58 79.5 79.4 77.2
05/07/2020 05:27:32 82.01 81.9 82.42 77.9 77.6 75.5 82.03 82.07 82.58 79.6 79.4 77.2
05/07/2020 05:27:33 83.22 82.95 82.95 77.9 77.7 75.5 83.33 83.07 83.07 79.6 79.4 77.2
05/07/2020 05:27:34 83.16 83.1 83.1 77.9 77.7 75.5 83.12 83.14 83.14 79.6 79.4 77.3
05/07/2020 05:27:35 83.04 83.14 83.14 78 77.7 75.5 83.17 83.21 83.21 79.6 79.4 77.3
05/07/2020 05:27:36 84.11 83.82 83.82 78 77.7 75.5 83.73 83.57 83.57 79.6 79.4 77.3
05/07/2020 05:27:37 82.68 83.99 83.99 78.1 77.7 75.5 82.31 83.67 83.67 79.6 79.4 77.3
05/07/2020 05:27:38 81.73 83.14 83.99 78.1 77.7 75.5 81.46 82.84 83.67 79.7 79.4 77.3
05/07/2020 05:27:39 77.01 82.2 83.99 78.1 77.7 75.5 78.52 81.89 83.67 79.7 79.4 77.3
05/07/2020 05:27:40 76.84 79.82 83.99 78.1 77.7 75.5 79.09 80.34 83.67 79.7 79.4 77.3
05/07/2020 05:27:41 77.16 78.3 83.99 78.1 77.7 75.5 80.56 80.3 83.67 79.7 79.4 77.3
05/07/2020 05:27:42 77.08 77.55 83.99 78.1 77.7 75.5 80.26 80.75 83.67 79.7 79.4 77.3
05/07/2020 05:27:43 77.96 78.02 83.99 78.1 77.7 75.5 80.68 80.84 83.67 79.7 79.4 77.3
05/07/2020 05:27:44 74.47 77.45 83.99 78.1 77.7 75.5 77.56 80.23 83.67 79.7 79.4 77.3
05/07/2020 05:27:45 69.02 75.67 83.99 78.1 77.7 75.5 74.24 78.66 83.67 79.7 79.4 77.3
05/07/2020 05:27:46 66.02 72.61 83.99 78 77.7 75.5 71.95 76.29 83.67 79.6 79.4 77.3
05/07/2020 05:27:47 64.88 69.7 83.99 78 77.7 75.5 69.8 74.09 83.67 79.6 79.4 77.3
05/07/2020 05:27:48 74.82 74.29 83.99 78 77.7 75.5 76.41 75.96 83.67 79.6 79.5 77.3
05/07/2020 05:27:49 76.47 76.43 83.99 78 77.7 75.5 77.7 77.39 83.67 79.6 79.5 77.3
05/07/2020 05:27:50 67.05 75.12 83.99 78 77.7 75.5 72.08 76.73 83.67 79.6 79.5 77.3
05/07/2020 05:27:51 68.23 71.75 83.99 78 77.7 75.5 73.4 75.06 83.67 79.6 79.5 77.3
05/07/2020 05:27:52 63.27 69.69 83.99 77.9 77.7 75.5 69.37 73.46 83.67 79.5 79.5 77.3
05/07/2020 05:27:53 61.96 66.83 83.99 77.9 77.7 75.5 68.26 71.38 83.67 79.5 79.4 77.3
05/07/2020 05:27:54 63.36 64.67 83.99 77.9 77.7 75.5 67.67 69.7 83.67 79.5 79.4 77.3
05/07/2020 05:27:55 77.24 75.96 83.99 77.9 77.7 75.5 78.98 77.74 83.67 79.5 79.4 77.3
05/07/2020 05:27:56 71.5 75.95 83.99 77.9 77.7 75.5 74.64 77.75 83.67 79.5 79.4 77.3
05/07/2020 05:27:57 67.9 73.57 83.99 77.8 77.7 75.5 72.83 75.89 83.67 79.4 79.4 77.3
05/07/2020 05:27:58 72.57 72.77 83.99 77.8 77.7 75.5 74.74 75 83.67 79.4 79.4 77.3
05/07/2020 05:27:59 66.25 72.4 83.99 77.8 77.7 75.5 71.07 74.74 83.67 79.4 79.4 77.3
05/07/2020 05:28:00 63.52 69.57 83.99 77.7 77.7 75.5 68.76 72.79 83.67 79.3 79.4 77.3
05/07/2020 05:28:01 64.44 66.81 83.99 77.6 77.7 75.5 69.47 70.73 83.67 79.2 79.4 77.3
05/07/2020 05:28:02 75.42 74.41 83.99 77.5 77.7 75.5 77.73 76.83 83.67 79.2 79.4 77.3
05/07/2020 05:28:03 75.9 75.4 83.99 77.5 77.7 75.5 78.21 77.71 83.67 79.1 79.4 77.3
05/07/2020 05:28:04 73.94 75.41 83.99 77.2 77.7 75.5 77.24 77.96 83.67 79 79.4 77.3
05/07/2020 05:28:05 76.69 76.22 83.99 77.1 77.7 75.5 79.82 79.31 83.67 78.9 79.5 77.3
05/07/2020 05:28:06 82.54 81.35 83.99 77.1 77.7 75.5 86.55 85.28 85.28 78.9 79.5 77.3
05/07/2020 05:28:07 80.88 81.69 83.14 77 77.7 75.6 84.12 85.64 85.64 78.9 79.5 77.3
05/07/2020 05:28:08 77.19 80.85 82.2 77 77.7 75.6 79.23 84.32 85.64 78.9 79.5 77.3
05/07/2020 05:28:09 82.05 81.27 81.69 77.1 77.7 75.6 83.18 82.88 85.64 78.9 79.5 77.3
05/07/2020 05:28:10 78.45 81.15 81.69 77 77.7 75.6 80.03 82.75 85.64 78.7 79.5 77.3
05/07/2020 05:28:11 79.64 79.81 81.69 76.9 77.8 75.6 81.68 81.68 85.64 78.6 79.5 77.3
05/07/2020 05:28:12 75.55 79.72 81.69 76.9 77.8 75.6 77.41 81.59 85.64 78.6 79.5 77.3
05/07/2020 05:28:13 79.15 78.55 81.69 76.9 77.8 75.6 81.03 80.41 85.64 78.5 79.5 77.3
05/07/2020 05:28:14 79.69 79.36 81.69 76.9 77.8 75.6 82.1 81.59 85.64 78.6 79.5 77.3
05/07/2020 05:28:15 80.84 80.58 81.69 76.9 77.8 75.6 82.4 82.34 85.64 78.6 79.5 77.3
05/07/2020 05:28:16 82.79 82.12 82.12 76.9 77.8 75.6 83.89 83.34 85.64 78.6 79.5 77.3
05/07/2020 05:28:17 80.85 82.07 82.12 77 77.8 75.6 82.03 83.33 85.64 78.6 79.5 77.3
05/07/2020 05:28:18 79.64 81.36 82.12 77 77.8 75.6 81.11 82.62 85.64 78.6 79.5 77.3
05/07/2020 05:28:19 79 80.23 82.12 77 77.8 75.6 80.32 81.59 85.64 78.7 79.5 77.4
05/07/2020 05:28:20 78.08 79.51 82.12 77 77.8 75.6 79.52 80.88 85.64 78.7 79.5 77.4
05/07/2020 05:28:21 77.74 78.67 82.12 77 77.8 75.6 79.61 80.16 85.64 78.7 79.6 77.4
05/07/2020 05:28:22 78.93 79.04 82.12 77 77.8 75.6 80.07 80.37 85.64 78.7 79.6 77.4
05/07/2020 05:28:23 68.59 78.5 82.12 77 77.8 75.6 70.98 79.84 85.64 78.6 79.6 77.4
05/07/2020 05:28:24 75.49 75.66 82.12 77 77.8 75.6 75.42 76.37 85.64 78.6 79.6 77.4
05/07/2020 05:28:25 78.34 77.45 82.12 77 77.8 75.6 77.96 77.29 85.64 78.6 79.6 77.4
05/07/2020 05:28:26 77.02 77.72 82.12 77 77.8 75.6 76.66 77.51 85.64 78.6 79.6 77.4
05/07/2020 05:28:27 73.51 77 82.12 77 77.8 75.6 73.61 76.74 85.64 78.6 79.6 77.4
05/07/2020 05:28:28 62.79 74.8 82.12 77 77.8 75.6 67.96 74.78 85.64 78.6 79.6 77.4
05/07/2020 05:28:29 63.35 70.97 82.12 77 77.8 75.6 68.91 71.79 85.64 78.6 79.5 77.4
05/07/2020 05:28:30 62.04 67.92 82.12 77 77.8 75.6 68.04 70.3 85.64 78.6 79.5 77.4
05/07/2020 05:28:31 62.26 65.23 82.12 77 77.8 75.6 67.65 69.07 85.64 78.5 79.5 77.4
05/07/2020 05:28:32 62.69 63.76 82.12 77 77.8 75.6 68.45 68.4 85.64 78.5 79.5 77.4
05/07/2020 05:28:33 63.59 63.41 82.12 77 77.8 75.6 68.22 68.51 85.64 78.5 79.5 77.4
05/07/2020 05:28:34 63.04 63.64 82.12 77 77.8 75.6 68.38 68.54 85.64 78.5 79.5 77.4
05/07/2020 05:28:35 62.64 63 82.12 76.9 77.8 75.6 68.66 68.63 85.64 78.5 79.5 77.4
05/07/2020 05:28:36 61.76 62.83 82.12 76.9 77.8 75.6 67.99 68.53 85.64 78.5 79.5 77.4
05/07/2020 05:28:37 64.29 63.87 82.12 76.9 77.8 75.6 68.8 68.72 84.32 78.4 79.5 77.4
05/07/2020 05:28:38 65.05 65.02 82.12 76.9 77.8 75.6 69.58 69.56 83.34 78.4 79.5 77.4
05/07/2020 05:28:39 64.02 65.52 82.12 76.9 77.7 75.6 68.62 69.61 83.34 78.4 79.5 77.4
05/07/2020 05:28:40 62.76 64.14 82.12 76.9 77.7 75.6 68.49 69.06 83.34 78.4 79.5 77.4
05/07/2020 05:28:41 63.9 63.98 82.12 76.9 77.7 75.6 68.68 68.78 83.34 78.4 79.5 77.4
05/07/2020 05:28:42 62.66 63.86 82.12 76.8 77.7 75.6 67.46 68.77 83.34 78.3 79.5 77.4
05/07/2020 05:28:43 63.19 63.31 82.12 76.8 77.7 75.6 68.01 68.12 83.34 78.3 79.5 77.4
05/07/2020 05:28:44 63.98 63.94 82.12 76.8 77.7 75.6 68.78 68.63 83.34 78.2 79.5 77.4
05/07/2020 05:28:45 65.29 65.04 82.12 76.7 77.7 75.6 70.15 69.85 83.34 78.2 79.5 77.4
05/07/2020 05:28:46 65.74 65.67 82.07 76.7 77.7 75.6 70.7 70.56 83.33 78.2 79.5 77.4
05/07/2020 05:28:47 65.63 65.74 81.36 76.6 77.7 75.6 69.84 70.38 82.62 78.1 79.5 77.4
05/07/2020 05:28:48 69.03 68.39 80.23 76.6 77.7 75.6 70.95 70.85 81.59 78.1 79.5 77.4
05/07/2020 05:28:49 70.26 70.67 79.51 76.5 77.7 75.6 72.38 72.51 80.88 78.1 79.4 77.4
05/07/2020 05:28:50 62.62 68.96 79.04 76.5 77.7 75.6 68.02 71.41 80.37 78 79.4 77.4
05/07/2020 05:28:51 67.96 67.76 79.04 76.5 77.7 75.6 71.28 71.02 80.37 78 79.4 77.4
05/07/2020 05:28:52 64.24 67.66 78.5 76.5 77.7 75.6 68.94 71.02 79.84 78 79.4 77.4
05/07/2020 05:28:53 64.97 66.22 77.72 76.5 77.7 75.6 68.94 70.04 77.51 78 79.4 77.4
05/07/2020 05:28:54 65.53 66.16 77.72 76.5 77.7 75.6 69.49 69.55 77.51 78 79.4 77.4
05/07/2020 05:28:55 71 70.16 77.72 76.5 77.7 75.6 73.49 72.82 77.51 77.9 79.4 77.4
05/07/2020 05:28:56 67.19 69.92 77 76.4 77.7 75.6 71.22 72.64 76.74 77.9 79.4 77.4
05/07/2020 05:28:57 66.13 68.28 74.8 76.4 77.7 75.6 70.47 71.69 74.78 77.9 79.4 77.4
05/07/2020 05:28:58 71.58 71.32 71.32 76.4 77.7 75.6 74.26 74.06 74.06 77.9 79.4 77.4
05/07/2020 05:28:59 75.49 74.45 74.45 76.4 77.7 75.6 76.34 75.77 75.77 77.9 79.4 77.4
05/07/2020 05:29:00 75.18 75.39 75.39 76.4 77.7 75.6 76.56 76.71 76.71 77.9 79.4 77.4
05/07/2020 05:29:01 74.66 75.61 75.61 76.4 77.7 75.6 76.12 76.89 76.89 77.9 79.4 77.4
05/07/2020 05:29:02 68.55 74.21 75.61 76.4 77.7 75.6 71.08 75.66 76.89 77.9 79.4 77.4
05/07/2020 05:29:03 77.09 76.35 76.35 76.4 77.7 75.6 78.79 78.03 78.03 77.9 79.4 77.4
05/07/2020 05:29:04 70.62 75.83 76.35 76.4 77.7 75.6 73.6 77.55 78.03 77.9 79.4 77.4
05/07/2020 05:29:05 70.25 73.31 76.35 76.4 77.6 75.6 74.16 75.56 78.03 77.9 79.4 77.4
05/07/2020 05:29:06 68.42 71.94 76.35 76.3 77.6 75.6 72.55 75.16 78.03 77.8 79.4 77.4
05/07/2020 05:29:07 67.79 69.9 76.35 76.3 77.6 75.6 72.25 73.6 78.03 77.8 79.4 77.4
05/07/2020 05:29:08 67.81 68.53 76.35 76.3 77.6 75.6 72.1 72.61 78.03 77.8 79.4 77.4
05/07/2020 05:29:09 69.35 69.08 76.35 76.3 77.6 75.6 74.41 73.81 78.03 77.8 79.4 77.4
05/07/2020 05:29:10 67.08 68.89 76.35 76.3 77.6 75.6 71.64 73.85 78.03 77.8 79.4 77.4
05/07/2020 05:29:11 67.21 67.74 76.35 76.3 77.6 75.6 71.9 72.4 78.03 77.8 79.4 77.4
05/07/2020 05:29:12 66.44 67.56 76.35 76.3 77.6 75.6 71.01 72.29 78.03 77.8 79.4 77.4
05/07/2020 05:29:13 66.63 66.93 76.35 76.3 77.6 75.6 70.02 71.3 78.03 77.7 79.4 77.4
05/07/2020 05:29:14 69.96 68.96 76.35 76.2 77.6 75.6 72.62 71.92 78.03 77.7 79.4 77.4
05/07/2020 05:29:15 70.84 70.55 76.35 76.2 77.6 75.6 73.29 72.93 78.03 77.7 79.4 77.4
05/07/2020 05:29:16 73.14 72.49 76.35 76.2 77.6 75.6 74.26 73.89 78.03 77.7 79.4 77.4
05/07/2020 05:29:17 73.26 73.2 76.35 76.2 77.6 75.6 74.92 74.7 78.03 77.7 79.4 77.4
05/07/2020 05:29:18 70.98 72.73 76.35 76.2 77.6 75.6 72.95 74.39 78.03 77.7 79.4 77.4
05/07/2020 05:29:19 73.19 73.05 76.35 76.2 77.6 75.6 74.23 74.26 78.03 77.7 79.3 77.4
05/07/2020 05:29:20 70.05 72.88 76.35 76.2 77.6 75.6 73.04 74.13 78.03 77.7 79.3 77.4
05/07/2020 05:29:21 69.2 71.25 76.35 76.1 77.6 75.6 71.63 73.39 78.03 77.6 79.3 77.4
05/07/2020 05:29:22 68.68 70.29 76.35 76.1 77.6 75.6 71.24 72.66 78.03 77.6 79.3 77.4
05/07/2020 05:29:23 72 71.25 76.35 76.1 77.5 75.6 73.36 72.9 78.03 77.6 79.3 77.4
05/07/2020 05:29:24 70.27 70.97 76.35 76.1 77.5 75.6 72.22 72.68 78.03 77.6 79.3 77.4
05/07/2020 05:29:25 70.04 70.56 76.35 76.1 77.5 75.6 71.99 72.38 78.03 77.6 79.3 77.4
05/07/2020 05:29:26 72.01 71.69 76.35 76.1 77.5 75.6 73.26 73.06 78.03 77.6 79.3 77.4
05/07/2020 05:29:27 72.09 72.7 76.35 76.1 77.5 75.6 73.65 73.93 78.03 77.6 79.3 77.4
05/07/2020 05:29:28 68.32 71.54 76.35 76.1 77.5 75.6 71.41 73.15 78.03 77.5 79.3 77.4
05/07/2020 05:29:29 69.31 69.73 76.35 76 77.5 75.6 72.7 72.57 78.03 77.5 79.3 77.4
05/07/2020 05:29:30 69.38 69.53 76.35 76 77.5 75.6 72.49 72.72 78.03 77.5 79.2 77.4
05/07/2020 05:29:31 72.99 72.18 76.35 76 77.5 75.6 74.46 73.91 78.03 77.5 79.2 77.4
05/07/2020 05:29:32 70.7 72.31 76.35 76 77.5 75.6 72.41 73.98 78.03 77.5 79.2 77.4
05/07/2020 05:29:33 70.93 71.54 75.83 75.9 77.5 75.6 72.59 73.17 77.55 77.4 79.2 77.4
05/07/2020 05:29:34 70 70.9 73.31 75.9 77.4 75.6 72.01 72.64 75.56 77.4 79.2 77.4
05/07/2020 05:29:35 71.05 70.87 73.2 75.9 77.4 75.6 73.7 73.22 75.16 77.4 79.2 77.4
05/07/2020 05:29:36 72.13 71.66 73.2 75.9 77.4 75.6 73.63 73.75 74.7 77.4 79.2 77.4
05/07/2020 05:29:37 71.19 72.12 73.2 75.9 77.4 75.6 73.63 73.86 74.7 77.4 79.2 77.4
05/07/2020 05:29:38 68.35 71.12 73.2 75.9 77.4 75.6 71.64 73.41 74.7 77.4 79.2 77.4
05/07/2020 05:29:39 68.21 69.67 73.2 75.9 77.4 75.6 71.51 72.43 74.7 77.4 79.1 77.4
05/07/2020 05:29:40 67.63 68.78 73.2 75.9 77.3 75.6 71.29 71.96 74.7 77.4 79.1 77.4
05/07/2020 05:29:41 67.13 68.1 73.2 75.9 77.3 75.6 70.28 71.52 74.7 77.4 79.1 77.4
05/07/2020 05:29:42 66.97 67.69 73.2 75.9 77.3 75.6 70.03 70.84 74.7 77.4 79.1 77.4
05/07/2020 05:29:43 70.55 69.87 73.2 75.9 77.3 75.6 74.51 73.65 74.7 77.4 79.1 77.4
05/07/2020 05:29:44 70.14 70.36 73.2 75.9 77.3 75.6 72.53 73.83 74.7 77.4 79.1 77.4
05/07/2020 05:29:45 68.65 69.9 73.2 75.9 77.3 75.6 70.6 72.85 74.7 77.4 79.1 77.4
05/07/2020 05:29:46 69.36 69.57 73.2 75.9 77.3 75.6 71.85 71.95 74.7 77.4 79.1 77.4
05/07/2020 05:29:47 71.61 70.89 73.05 75.9 77.3 75.6 74.03 73.44 74.39 77.4 79.1 77.4
05/07/2020 05:29:48 69.55 70.71 73.05 75.9 77.2 75.6 71.55 73.2 74.26 77.4 79 77.4
05/07/2020 05:29:49 70.09 70.15 72.88 75.9 77.2 75.6 72.43 72.49 74.13 77.4 79 77.4
05/07/2020 05:29:50 75.54 74.51 74.51 75.9 77.2 75.6 77.15 76.19 76.19 77.4 79 77.4
05/07/2020 05:29:51 76.37 76.06 76.06 75.9 77.2 75.6 78.03 77.69 77.69 77.4 79 77.4
05/07/2020 05:29:52 80.77 79.73 79.73 75.9 77.2 75.6 81.12 80.38 80.38 77.5 79 77.4
05/07/2020 05:29:53 76.32 79.11 79.73 75.9 77.2 75.6 77.41 79.72 80.38 77.5 79 77.4
05/07/2020 05:29:54 78.32 78.45 79.73 76 77.2 75.6 79.57 79.57 80.38 77.5 79 77.4
05/07/2020 05:29:55 74.08 78.51 79.73 76 77.2 75.6 75.6 79.55 80.38 77.5 79 77.4
05/07/2020 05:29:56 72.05 76.02 79.73 75.9 77.2 75.6 74.45 77.37 80.38 77.5 79 77.4
05/07/2020 05:29:57 74.87 74.79 79.73 75.9 77.2 75.6 77.82 77.43 80.38 77.5 79 77.4
05/07/2020 05:29:58 72.58 74.77 79.73 75.9 77.2 75.6 77.51 78.19 80.38 77.5 79 77.4
05/07/2020 05:29:59 70.86 73.51 79.73 75.9 77.2 75.6 73.99 77.2 80.38 77.5 79 77.4
05/07/2020 05:30:00 71.91 72.32 79.73 75.9 77.2 75.6 75.81 76.06 80.38 77.5 79 77.4
05/07/2020 05:30:01 69.2 72.01 79.73 75.9 77.2 75.6 72.71 75.82 80.38 77.4 79 77.4
05/07/2020 05:30:02 67.41 70.41 79.73 75.9 77.2 75.6 71.17 74.11 80.38 77.4 79 77.4
05/07/2020 05:30:03 67.63 68.78 79.73 75.9 77.2 75.6 73.01 73.24 80.38 77.4 79 77.4
05/07/2020 05:30:04 66.67 68.01 79.73 75.9 77.2 75.6 70.76 72.61 80.38 77.4 79 77.4
05/07/2020 05:30:05 67.98 67.89 79.73 75.9 77.2 75.6 71.1 71.51 80.38 77.4 79 77.4
05/07/2020 05:30:06 68.36 68.29 79.73 75.9 77.1 75.6 70.97 71.3 80.38 77.4 79 77.4
05/07/2020 05:30:07 67.68 68.15 79.73 75.8 77.1 75.6 70.67 71.07 80.38 77.4 79 77.4
05/07/2020 05:30:08 68.75 68.53 79.73 75.8 77.1 75.6 71.8 71.57 80.38 77.3 79 77.4
05/07/2020 05:30:09 75.06 73.98 79.73 75.8 77.1 75.6 78.34 77.27 80.38 77.4 79 77.4
05/07/2020 05:30:10 73.96 74.92 79.73 75.8 77.1 75.6 77.23 78.27 80.38 77.4 79 77.4
05/07/2020 05:30:11 70.23 73.51 79.73 75.8 77.1 75.6 74.45 76.78 80.38 77.4 78.9 77.4
05/07/2020 05:30:12 71.59 72.09 79.73 75.8 77.1 75.6 74.99 75.76 80.38 77.4 78.9 77.4
05/07/2020 05:30:13 70.53 71.53 79.73 75.8 77.1 75.6 74.15 75.02 80.38 77.4 78.9 77.4
05/07/2020 05:30:14 77.14 75.37 79.73 75.8 77.1 75.7 77.98 76.9 80.38 77.4 78.9 77.4
05/07/2020 05:30:15 75.19 75.52 79.73 75.8 77.1 75.7 77.64 77.59 80.38 77.4 78.9 77.4
05/07/2020 05:30:16 76.91 76.53 79.73 75.9 77.1 75.7 79.11 78.77 80.38 77.4 78.9 77.4
05/07/2020 05:30:17 75.23 76.33 79.73 75.9 77 75.7 77.74 78.75 80.38 77.4 78.9 77.4
05/07/2020 05:30:18 76.53 76.28 79.73 75.9 77 75.7 78.19 78.36 80.38 77.4 78.9 77.4
05/07/2020 05:30:19 79.74 79.4 79.73 75.9 77 75.7 79.94 79.89 80.38 77.4 78.9 77.4
05/07/2020 05:30:20 80.31 80 80 75.9 77 75.7 81.78 81.23 81.23 77.4 78.9 77.4
05/07/2020 05:30:21 77.62 79.87 80 75.9 77 75.7 78.54 81.09 81.23 77.4 78.8 77.4
05/07/2020 05:30:22 76.92 78.55 80 75.9 77 75.7 78.11 79.62 81.23 77.4 78.8 77.4
05/07/2020 05:30:23 78.88 78.71 80 75.9 77 75.7 80.6 80.24 81.23 77.5 78.8 77.4
05/07/2020 05:30:24 78.05 78.51 80 75.9 77 75.7 79.8 80.1 81.23 77.5 78.8 77.4
05/07/2020 05:30:25 79.24 79.27 80 75.9 77 75.7 80.59 80.62 81.23 77.5 78.8 77.4
05/07/2020 05:30:26 79.64 79.75 80 76 77 75.7 82.5 81.9 81.9 77.5 78.8 77.4
05/07/2020 05:30:27 79.02 79.41 80 76 77 75.7 81.42 81.78 81.9 77.6 78.8 77.4
05/07/2020 05:30:28 78.95 79.23 80 76 77 75.7 81.46 81.79 81.9 77.6 78.8 77.4
05/07/2020 05:30:29 78.68 79.04 80 76 77 75.7 80.45 81.49 81.9 77.6 78.8 77.4
05/07/2020 05:30:30 79.01 79.37 80 76 77 75.7 80.15 80.9 81.9 77.6 78.9 77.5
05/07/2020 05:30:31 77.55 78.77 80 76 77 75.7 79.81 80.56 81.9 77.6 78.9 77.5
05/07/2020 05:30:32 79.2 79.23 80 76.1 77 75.7 79.66 80.21 81.9 77.6 78.9 77.5
05/07/2020 05:30:33 79.86 79.6 80 76.1 77 75.7 80.32 80.28 81.9 77.7 78.9 77.5
05/07/2020 05:30:34 82.21 81.43 81.43 76.1 77 75.7 83.45 82.45 82.45 77.7 78.9 77.5
05/07/2020 05:30:35 81.19 81.58 81.58 76.2 77 75.7 82.38 82.64 82.64 77.7 78.9 77.5
05/07/2020 05:30:36 79.25 81.17 81.58 76.2 77 75.7 79.81 82.33 82.64 77.8 78.9 77.5
05/07/2020 05:30:37 80.03 80.35 81.58 76.3 77 75.7 80.73 81.05 82.64 77.8 78.9 77.5
05/07/2020 05:30:38 81.53 81.16 81.58 76.3 77 75.7 82.11 81.74 82.64 77.8 78.9 77.5
05/07/2020 05:30:39 80.93 81.22 81.58 76.3 77 75.7 82.15 82.06 82.64 77.9 78.9 77.5
05/07/2020 05:30:40 81.59 81.46 81.58 76.4 77 75.7 82.42 82.42 82.64 77.9 78.9 77.5
05/07/2020 05:30:41 81.51 81.84 81.84 76.4 77 75.7 81.67 82.31 82.64 77.9 78.9 77.5
05/07/2020 05:30:42 79.42 81.33 81.84 76.4 77 75.7 79.97 81.75 82.64 77.9 78.9 77.5
05/07/2020 05:30:43 79.94 80.41 81.84 76.4 77 75.7 80.78 80.88 82.64 77.9 78.9 77.5
05/07/2020 05:30:44 79.4 80.11 81.84 76.5 77 75.7 79.82 80.85 82.64 77.9 78.9 77.5
05/07/2020 05:30:45 80.23 80.62 81.84 76.5 77 75.7 81.2 81.34 82.64 78 78.9 77.5
05/07/2020 05:30:46 83.53 82.56 82.56 76.6 77 75.7 83.9 83.02 83.02 78 78.9 77.5
05/07/2020 05:30:47 79.53 82.39 82.56 76.6 77 75.8 81.06 82.9 83.02 78 78.9 77.5
05/07/2020 05:30:48 81.47 81.66 82.56 76.6 77 75.8 82.68 82.75 83.02 78.1 78.9 77.5
05/07/2020 05:30:49 84.17 83.34 83.34 76.7 77 75.8 84.62 84.02 84.02 78.1 78.8 77.5
05/07/2020 05:30:50 82.8 83.21 83.34 76.8 77 75.8 83.15 83.81 84.02 78.2 78.8 77.5
05/07/2020 05:30:51 81.39 82.95 83.34 76.8 77 75.8 81.89 83.44 84.02 78.2 78.8 77.5
05/07/2020 05:30:52 81.77 82.49 83.34 76.8 77 75.8 84.56 84.7 84.7 78.2 78.8 77.5
05/07/2020 05:30:53 76.78 81.7 83.34 76.8 77 75.8 78.04 83.6 84.7 78.2 78.8 77.5
05/07/2020 05:30:54 75.54 79.21 83.34 76.8 77 75.8 76.93 80.92 84.7 78.2 78.8 77.5
05/07/2020 05:30:55 75.84 78.18 83.34 76.8 77 75.8 79.78 80.86 84.7 78.2 78.8 77.5
05/07/2020 05:30:56 71.69 76.02 83.34 76.8 77 75.8 73.86 78.77 84.7 78.2 78.8 77.5
05/07/2020 05:30:57 72.57 73.92 83.34 76.7 77 75.8 74.72 76.45 84.7 78.1 78.8 77.5
05/07/2020 05:30:58 70.66 73.08 83.34 76.7 77 75.8 74.2 75.61 84.7 78.1 78.8 77.5
05/07/2020 05:30:59 70.11 71.65 83.34 76.7 77 75.8 73.83 74.92 84.7 78.1 78.8 77.5
05/07/2020 05:31:00 67 70.62 83.34 76.7 76.9 75.8 70.41 73.96 84.7 78.1 78.8 77.5
05/07/2020 05:31:01 66.36 68.7 83.34 76.6 76.9 75.8 70.12 72.09 84.7 78.1 78.8 77.5
05/07/2020 05:31:02 67.11 67.37 83.34 76.6 76.9 75.8 71 71.11 84.7 78 78.8 77.5
05/07/2020 05:31:03 67.43 67.84 83.34 76.6 76.9 75.8 70.49 71.18 84.7 78 78.8 77.5
05/07/2020 05:31:04 69.26 68.92 83.34 76.6 76.9 75.8 72.7 72.44 84.7 78 78.8 77.5
05/07/2020 05:31:05 67.56 69.09 83.34 76.6 76.9 75.8 71.7 73.01 84.7 78 78.8 77.5
05/07/2020 05:31:06 66.81 67.98 83.34 76.6 76.9 75.8 70.72 71.67 84.7 78 78.8 77.5
05/07/2020 05:31:07 66.82 67.25 83.34 76.6 76.9 75.8 70.66 71.23 84.7 78 78.8 77.5
05/07/2020 05:31:08 68.1 67.97 83.34 76.6 76.9 75.8 71.32 71.34 84.7 78 78.8 77.5
05/07/2020 05:31:09 70.54 70.23 83.34 76.6 76.9 75.8 73.23 72.98 84.7 78 78.8 77.5
05/07/2020 05:31:10 68.95 70.39 83.34 76.6 76.9 75.8 70.49 72.83 84.7 78 78.8 77.5
05/07/2020 05:31:11 69.67 69.78 83.34 76.6 76.9 75.8 71.72 71.73 84.7 78 78.8 77.5
05/07/2020 05:31:12 68.73 69.51 83.34 76.6 76.9 75.8 71.19 71.67 84.7 78 78.8 77.5
05/07/2020 05:31:13 71.03 70.57 83.34 76.6 76.9 75.8 73.65 73.08 84.7 78 78.8 77.5
05/07/2020 05:31:14 72.44 71.98 83.34 76.6 76.9 75.8 74.16 73.9 84.7 78 78.8 77.5
05/07/2020 05:31:15 71.01 72.3 83.34 76.6 76.9 75.8 73.97 74.27 84.7 78 78.8 77.5
05/07/2020 05:31:16 67.74 71.14 83.34 76.6 76.9 75.8 71.51 73.82 84.7 78 78.8 77.5
05/07/2020 05:31:17 66.79 69.23 83.34 76.6 76.9 75.8 70.71 72.39 84.7 78 78.8 77.5
05/07/2020 05:31:18 72.07 70.97 83.34 76.6 76.9 75.8 73.17 72.67 84.7 78 78.8 77.5
05/07/2020 05:31:19 73.44 73.04 83.21 76.6 76.9 75.8 75.52 74.71 84.7 78 78.8 77.5
05/07/2020 05:31:20 74.42 74.5 82.95 76.6 76.9 75.8 74.1 75.06 84.7 78 78.8 77.5
05/07/2020 05:31:21 68.82 73.57 82.49 76.6 76.9 75.8 71.21 74.12 84.7 78 78.8 77.5
05/07/2020 05:31:22 68.11 71.1 81.7 76.6 76.9 75.8 71.64 72.49 83.6 78 78.8 77.5
05/07/2020 05:31:23 67.3 69.52 79.21 76.6 76.9 75.8 70.32 71.89 80.92 78 78.8 77.5
05/07/2020 05:31:24 69.52 69.23 78.18 76.6 76.9 75.8 72.18 71.79 80.86 78 78.8 77.5
05/07/2020 05:31:25 70.63 70.48 76.02 76.6 76.9 75.8 73.84 73.62 78.77 78 78.8 77.5
05/07/2020 05:31:26 73.58 72.87 74.5 76.6 76.9 75.8 77.17 76.37 76.45 78 78.8 77.5
05/07/2020 05:31:27 73.87 73.74 74.5 76.6 76.9 75.8 77.32 77.27 77.27 78 78.8 77.5
05/07/2020 05:31:28 73.5 73.5 74.5 76.6 76.9 75.8 76.74 76.92 77.27 78 78.8 77.5
05/07/2020 05:31:29 72.89 73.66 74.5 76.6 76.9 75.8 76.28 76.94 77.27 78 78.8 77.5
05/07/2020 05:31:30 71.4 72.99 74.5 76.6 76.9 75.8 74.86 76.35 77.27 78 78.8 77.5
05/07/2020 05:31:31 72.3 72.5 74.5 76.6 76.9 75.8 75.52 75.68 77.27 78 78.8 77.5
05/07/2020 05:31:32 71.54 72.34 74.5 76.6 76.9 75.8 74.31 75.51 77.27 78 78.7 77.5
05/07/2020 05:31:33 69.2 71.73 74.5 76.6 76.9 75.8 73.04 74.74 77.27 78 78.7 77.5
05/07/2020 05:31:34 69.73 70.25 74.5 76.6 76.9 75.8 72.88 73.75 77.27 78 78.7 77.5
05/07/2020 05:31:35 68.87 69.98 74.5 76.6 76.9 75.8 72.51 73.19 77.27 78 78.7 77.5
05/07/2020 05:31:36 69.74 69.73 74.5 76.6 76.9 75.8 74.24 73.82 77.27 78 78.7 77.5
05/07/2020 05:31:37 69.23 69.65 74.5 76.6 76.9 75.8 74.03 74.1 77.27 78 78.7 77.6
05/07/2020 05:31:38 70.01 69.86 74.5 76.6 76.9 75.8 74.01 74.32 77.27 78 78.7 77.6
05/07/2020 05:31:39 69.76 69.93 74.5 76.6 76.9 75.8 73.7 74 77.27 78 78.7 77.6
05/07/2020 05:31:40 68.71 69.82 74.5 76.6 76.9 75.8 71.55 73.88 77.27 78 78.7 77.6
05/07/2020 05:31:41 69.21 69.32 74.5 76.6 76.9 75.8 71.33 72.52 77.27 78 78.7 77.6
05/07/2020 05:31:42 70.04 70.1 74.5 76.6 76.9 75.8 71.83 72.08 77.27 78 78.7 77.6
05/07/2020 05:31:43 70.58 70.54 74.5 76.6 76.9 75.8 75.21 74.89 77.27 78 78.7 77.6
05/07/2020 05:31:44 68.08 70.9 74.5 76.6 76.9 75.8 73.11 75.55 77.27 78 78.7 77.6
05/07/2020 05:31:45 66.98 68.86 74.5 76.6 76.9 75.8 69.46 73.47 77.27 78 78.7 77.6
05/07/2020 05:31:46 69.87 69.23 74.5 76.6 76.9 75.8 71.51 71.99 77.27 78 78.7 77.6
05/07/2020 05:31:47 73.05 72.36 74.5 76.6 76.9 75.8 73.4 73.1 77.27 78 78.7 77.6
05/07/2020 05:31:48 71.36 71.96 74.5 76.6 76.9 75.8 72.22 72.71 77.27 78 78.7 77.6
05/07/2020 05:31:49 71.83 71.96 74.5 76.6 76.9 75.8 72.58 72.68 77.27 78 78.7 77.6
05/07/2020 05:31:50 71.26 72.14 73.74 76.6 76.9 75.8 72.3 72.73 77.27 78 78.7 77.6
05/07/2020 05:31:51 69.66 71.28 73.74 76.6 76.9 75.8 71.85 72.34 77.27 78 78.7 77.6
05/07/2020 05:31:52 69.73 70.63 73.74 76.6 76.9 75.8 71.84 72.38 77.27 77.9 78.7 77.6
05/07/2020 05:31:53 70.97 70.97 73.74 76.6 76.9 75.8 72.31 72.39 77.27 77.9 78.7 77.6
05/07/2020 05:31:54 71.45 71.34 73.74 76.5 76.9 75.8 72.68 72.66 77.27 77.9 78.7 77.6
05/07/2020 05:31:55 70.33 71.42 73.74 76.5 76.9 75.8 72.47 73.04 77.27 77.9 78.7 77.6
05/07/2020 05:31:56 70.75 70.94 73.74 76.5 76.9 75.8 72.55 72.6 77.27 77.9 78.7 77.6
05/07/2020 05:31:57 70.6 70.96 73.66 76.5 76.9 75.8 72.49 72.68 76.94 77.8 78.7 77.6
05/07/2020 05:31:58 67.94 70.63 73.66 76.4 76.9 75.8 71.3 72.55 76.94 77.8 78.7 77.6
05/07/2020 05:31:59 65.45 69.14 72.99 76.4 76.9 75.8 69.25 71.71 76.35 77.8 78.7 77.6
05/07/2020 05:32:00 65.2 67.13 72.5 76.4 76.9 75.8 68.83 70.26 75.68 77.8 78.7 77.6
05/07/2020 05:32:01 65.31 66.04 72.36 76.3 76.9 75.8 69.24 69.44 75.55 77.7 78.7 77.6
05/07/2020 05:32:02 64.74 65.62 72.36 76.3 76.9 75.8 68.71 69.26 75.55 77.7 78.7 77.6
05/07/2020 05:32:03 64.8 65.09 72.36 76.3 76.9 75.8 68.51 68.95 75.55 77.7 78.7 77.6
05/07/2020 05:32:04 65.11 65.14 72.36 76.2 76.9 75.8 68.93 68.9 75.55 77.7 78.7 77.6
05/07/2020 05:32:05 65.16 65.17 72.36 76.2 76.9 75.8 68.78 68.86 75.55 77.6 78.7 77.6
05/07/2020 05:32:06 66.33 66.03 72.36 76.2 76.9 75.8 69.93 69.6 75.55 77.6 78.7 77.6
05/07/2020 05:32:07 68.55 67.85 72.36 76.2 76.9 75.8 73.32 72.15 75.55 77.6 78.7 77.6
05/07/2020 05:32:08 70.81 70.13 72.36 76.1 76.8 75.8 73.63 73.3 75.55 77.6 78.7 77.6
05/07/2020 05:32:09 72.5 71.87 72.36 76.1 76.8 75.8 75.22 74.68 75.55 77.6 78.7 77.6
05/07/2020 05:32:10 75.36 74.43 74.43 76.1 76.8 75.8 77.97 77.15 77.15 77.6 78.7 77.6
05/07/2020 05:32:11 76.03 75.61 75.61 76.1 76.8 75.8 79.15 78.62 78.62 77.6 78.7 77.6
05/07/2020 05:32:12 77.15 76.79 76.79 76.1 76.8 75.8 79.33 79.19 79.19 77.6 78.7 77.6
05/07/2020 05:32:13 80.05 79.17 79.17 76.2 76.8 75.8 80.75 80.28 80.28 77.6 78.7 77.6
05/07/2020 05:32:14 79.35 79.5 79.5 76.2 76.8 75.8 80.54 80.61 80.61 77.6 78.7 77.6
05/07/2020 05:32:15 78.31 79.3 79.5 76.2 76.8 75.8 79.01 80.39 80.61 77.7 78.7 77.6
05/07/2020 05:32:16 78.07 78.49 79.5 76.2 76.8 75.8 78.75 79.41 80.61 77.6 78.7 77.6
05/07/2020 05:32:17 78.77 78.79 79.5 76.2 76.8 75.8 79.26 79.36 80.61 77.6 78.7 77.6
05/07/2020 05:32:18 81.38 80.61 80.61 76.2 76.8 75.8 81.48 80.84 80.84 77.6 78.7 77.6
05/07/2020 05:32:19 81.2 81.12 81.12 76.2 76.8 75.8 81.16 81.22 81.22 77.6 78.7 77.6
05/07/2020 05:32:20 78.88 80.93 81.12 76.1 76.8 75.8 79.72 80.95 81.22 77.6 78.7 77.6
05/07/2020 05:32:21 77.09 79.69 81.12 76.1 76.8 75.8 78.12 80.28 81.22 77.6 78.7 77.6
05/07/2020 05:32:22 76.21 78.14 81.12 76.1 76.8 75.8 77.83 78.95 81.22 77.5 78.7 77.6
05/07/2020 05:32:23 77.05 77.16 81.12 76 76.8 75.8 79 78.87 81.22 77.5 78.7 77.6
05/07/2020 05:32:24 78.45 78.04 81.12 76 76.9 75.8 80.51 79.87 81.22 77.5 78.7 77.6
05/07/2020 05:32:25 76.91 78.07 81.12 76 76.9 75.8 79.87 80 81.22 77.5 78.7 77.6
05/07/2020 05:32:26 81.24 80.35 81.12 76 76.8 75.8 81.82 81.28 81.28 77.5 78.7 77.6
05/07/2020 05:32:27 81.42 81 81.12 76.1 76.8 75.9 81.61 81.61 81.61 77.5 78.7 77.6
05/07/2020 05:32:28 82.39 81.84 81.84 76.1 76.9 75.9 83.46 82.76 82.76 77.6 78.7 77.6
05/07/2020 05:32:29 82.6 82.38 82.38 76.1 76.9 75.9 83.22 83.19 83.19 77.6 78.7 77.6
05/07/2020 05:32:30 81.41 82.23 82.38 76.1 76.9 75.9 81.92 82.94 83.19 77.6 78.7 77.6
05/07/2020 05:32:31 80.56 81.86 82.38 76.1 76.9 75.9 81.47 82.47 83.19 77.6 78.7 77.6
05/07/2020 05:32:32 82.21 81.91 82.38 76.1 76.9 75.9 83 82.67 83.19 77.6 78.8 77.6
05/07/2020 05:32:33 84.12 83.63 83.63 76.1 76.9 75.9 84.42 84 84 77.6 78.8 77.6
05/07/2020 05:32:34 83.84 83.86 83.86 76.1 77 75.9 84.3 84.28 84.28 77.6 78.8 77.6
05/07/2020 05:32:35 83.12 84.01 84.01 76.1 77 75.9 83.51 84.41 84.41 77.6 78.8 77.6
05/07/2020 05:32:36 79.9 83.21 84.01 76 77 75.9 81.11 83.59 84.41 77.6 78.8 77.6
05/07/2020 05:32:37 81.5 81.64 84.01 76 77 75.9 82.14 82.42 84.41 77.6 78.8 77.6
05/07/2020 05:32:38 80.71 81.56 84.01 76 77 75.9 81.52 82.24 84.41 77.6 78.8 77.6
05/07/2020 05:32:39 79.43 80.99 84.01 76 77 75.9 80.57 81.76 84.41 77.6 78.8 77.6
05/07/2020 05:32:40 84.72 83.53 84.01 76.1 77 75.9 85.14 84.04 84.41 77.7 78.8 77.7
05/07/2020 05:32:41 82.74 83.78 84.01 76.2 77 75.9 84.12 84.5 84.5 77.7 78.8 77.7
05/07/2020 05:32:42 79.22 82.82 84.01 76.2 77 75.9 81.98 83.87 84.5 77.7 78.8 77.7
05/07/2020 05:32:43 85.08 84.07 84.07 76.3 77.1 75.9 85.61 84.82 84.82 77.8 78.8 77.7
05/07/2020 05:32:44 82.79 84.68 84.68 76.3 77.1 75.9 83.27 85.29 85.29 77.8 78.8 77.7
05/07/2020 05:32:45 62.55 82.7 84.68 76.3 77 75.9 69.73 83.35 85.29 77.8 78.8 77.7
05/07/2020 05:32:46 63.38 78.53 84.68 76.3 77 75.9 69.25 79.4 85.29 77.8 78.8 77.7
05/07/2020 05:32:47 63.84 74.52 84.68 76.3 77 75.9 69.58 75.81 85.29 77.8 78.8 77.7
05/07/2020 05:32:48 63.62 70.92 84.68 76.3 77 75.9 69.12 73.05 85.29 77.8 78.8 77.7
05/07/2020 05:32:49 62.57 67.75 84.68 76.3 77 75.9 69.09 71 85.29 77.8 78.8 77.7
05/07/2020 05:32:50 62.33 65.31 84.68 76.3 77 75.9 68.75 69.91 85.29 77.8 78.8 77.7
05/07/2020 05:32:51 62.29 63.71 84.68 76.3 77 75.9 68.04 69.25 85.29 77.8 78.7 77.7
05/07/2020 05:32:52 62.32 62.86 84.68 76.3 77 75.9 68.29 68.5 85.29 77.8 78.7 77.7
05/07/2020 05:32:53 62.09 62.5 84.68 76.3 77 75.9 68.01 68.36 85.29 77.8 78.7 77.7
05/07/2020 05:32:54 62.29 62.33 84.68 76.3 77 75.9 68.06 68.23 85.29 77.8 78.7 77.7
05/07/2020 05:32:55 62.26 62.36 84.68 76.3 77 75.9 68.6 68.53 85.29 77.8 78.7 77.7
05/07/2020 05:32:56 62.38 62.4 84.68 76.3 77 75.9 68.59 68.72 85.29 77.7 78.7 77.7
05/07/2020 05:32:57 62.79 62.69 84.68 76.3 77 75.9 68.36 68.66 85.29 77.7 78.7 77.7
05/07/2020 05:32:58 62.21 62.69 84.68 76.3 77 75.9 68.67 68.64 85.29 77.7 78.7 77.7
05/07/2020 05:32:59 62.27 62.46 84.68 76.3 77 75.9 69.8 69.49 85.29 77.7 78.7 77.7
05/07/2020 05:33:00 62 62.38 84.68 76.3 77 75.9 68.25 69.27 85.29 77.7 78.7 77.7
05/07/2020 05:33:01 62.1 62.17 84.68 76.3 77 75.9 67.79 68.67 85.29 77.7 78.7 77.7
05/07/2020 05:33:02 61.9 62.14 84.68 76.2 77 75.9 67.66 68.21 85.29 77.7 78.7 77.7
05/07/2020 05:33:03 61.9 62.11 84.68 76.2 77 75.9 67.96 68.14 85.29 77.7 78.7 77.7
05/07/2020 05:33:04 61.78 61.89 84.68 76.2 77 75.9 68.21 68.14 85.29 77.7 78.7 77.7
05/07/2020 05:33:05 62.3 62.19 84.68 76.2 77 75.9 68.27 68.39 85.29 77.7 78.7 77.7
05/07/2020 05:33:06 63.03 62.88 84.68 76.1 77 75.9 72.84 72.27 85.29 77.6 78.7 77.7
05/07/2020 05:33:07 62.1 62.83 84.68 76.1 76.9 75.9 67.76 71.92 85.29 77.5 78.7 77.7
05/07/2020 05:33:08 62.2 62.35 84.68 76.1 76.9 75.9 67.72 69.82 85.29 77.5 78.7 77.7
05/07/2020 05:33:09 61.92 62.32 84.68 76 76.9 75.9 67.79 68.69 85.29 77.4 78.7 77.7
05/07/2020 05:33:10 63.01 62.75 84.68 76 76.9 75.9 68.76 68.59 85.29 77.4 78.6 77.7
05/07/2020 05:33:11 65.95 64.86 84.68 76 76.9 75.9 70.93 70.12 85.29 77.4 78.6 77.7
05/07/2020 05:33:12 66.23 66.29 84.68 76 76.9 75.9 70.99 70.92 85.29 77.4 78.6 77.7
05/07/2020 05:33:13 65.38 66.38 84.68 75.9 76.9 75.9 70.74 71.03 85.29 77.3 78.6 77.7
05/07/2020 05:33:14 64.21 66.03 82.7 75.9 76.9 75.9 70.61 71.28 83.35 77.3 78.6 77.7
05/07/2020 05:33:15 65.25 65.22 78.53 75.9 76.9 75.9 70.06 70.83 79.4 77.2 78.6 77.7
05/07/2020 05:33:16 66.1 66.05 74.52 75.8 76.9 75.9 70.45 70.66 75.81 77.2 78.6 77.7
05/07/2020 05:33:17 65.89 66.03 70.92 75.7 76.9 75.9 70.27 70.62 73.05 77.1 78.6 77.7
05/07/2020 05:33:18 66 66.28 67.75 75.7 76.9 75.9 70.36 70.63 72.27 77.1 78.5 77.7
05/07/2020 05:33:19 65.68 66.02 66.38 75.7 76.9 75.9 70.45 70.52 72.27 77.1 78.5 77.7
05/07/2020 05:33:20 65.05 66.2 66.38 75.7 76.9 75.9 70.41 70.78 72.27 77.1 78.5 77.7
05/07/2020 05:33:21 64.34 65.23 66.38 75.6 76.9 75.9 69.79 70.43 72.27 77 78.5 77.7
05/07/2020 05:33:22 65.49 65.34 66.38 75.6 76.8 75.9 70.69 70.53 72.27 77 78.5 77.7
05/07/2020 05:33:23 63.8 65.15 66.38 75.6 76.8 75.9 69.52 70.52 72.27 77 78.5 77.7
05/07/2020 05:33:24 64.85 64.9 66.38 75.6 76.8 75.9 70.58 70.5 72.27 77 78.5 77.7
05/07/2020 05:33:25 71.7 71.16 71.16 75.6 76.8 75.9 73.21 72.97 72.97 77 78.5 77.7
05/07/2020 05:33:26 74.58 73.94 73.94 75.6 76.8 75.9 76.41 75.66 75.66 77 78.5 77.7
05/07/2020 05:33:27 73.65 73.72 73.94 75.6 76.8 75.9 75.28 75.55 75.66 77 78.5 77.7
05/07/2020 05:33:28 72.88 73.76 73.94 75.6 76.8 75.9 74.41 75.14 75.66 77 78.5 77.7
05/07/2020 05:33:29 73.12 73.22 73.94 75.6 76.8 76 74.96 74.99 75.66 77 78.5 77.7
05/07/2020 05:33:30 74.13 74.11 74.11 75.6 76.8 76 75.37 75.53 75.66 77 78.5 77.7
05/07/2020 05:33:31 74.47 74.17 74.17 75.6 76.8 76 75.74 75.56 75.66 77 78.5 77.7
05/07/2020 05:33:32 74.34 75.02 75.02 75.6 76.8 76 75.46 76 76 77 78.5 77.7
05/07/2020 05:33:33 74.73 74.74 75.02 75.6 76.8 76 75.72 75.77 76 77 78.5 77.7
05/07/2020 05:33:34 74.96 75.27 75.27 75.6 76.8 76 75.78 76.1 76.1 77 78.5 77.7
05/07/2020 05:33:35 75.75 75.91 75.91 75.6 76.8 76 76.37 76.56 76.56 77.1 78.5 77.7
05/07/2020 05:33:36 71.08 75.03 75.91 75.6 76.8 76 73.46 75.9 76.56 77.1 78.5 77.7
05/07/2020 05:33:37 71.34 72.89 75.91 75.6 76.8 76 73.67 74.49 76.56 77.1 78.5 77.7
05/07/2020 05:33:38 71.73 72.35 75.91 75.6 76.8 76 73.99 74.28 76.56 77.1 78.5 77.7
05/07/2020 05:33:39 74.9 74.18 75.91 75.7 76.8 76 76.34 75.8 76.56 77.1 78.5 77.7
05/07/2020 05:33:40 74.81 75.14 75.91 75.7 76.8 76 75.93 76.31 76.56 77.1 78.5 77.7
05/07/2020 05:33:41 72.8 74.17 75.91 75.7 76.8 76 74.66 75.49 76.56 77.1 78.5 77.7
05/07/2020 05:33:42 72.66 73.86 75.91 75.7 76.8 76 74.12 75.24 76.56 77.1 78.5 77.7
05/07/2020 05:33:43 73.68 73.84 75.91 75.7 76.8 76 75.23 75.31 76.56 77.1 78.5 77.7
05/07/2020 05:33:44 72.34 73.48 75.91 75.7 76.8 76 74.23 75.01 76.56 77.1 78.5 77.7
05/07/2020 05:33:45 71.15 72.58 75.91 75.7 76.8 76 74.02 74.49 76.56 77.1 78.5 77.7
05/07/2020 05:33:46 71.79 72.17 75.91 75.7 76.8 76 73.99 74.41 76.56 77.1 78.5 77.7
05/07/2020 05:33:47 76.32 75.39 75.91 75.7 76.8 76 77.21 76.51 76.56 77.1 78.5 77.7
05/07/2020 05:33:48 75.09 75.56 75.91 75.7 76.8 76 76.2 76.64 76.64 77.1 78.5 77.7
05/07/2020 05:33:49 72.04 74.79 75.91 75.7 76.8 76 74.02 75.95 76.64 77.1 78.5 77.7
05/07/2020 05:33:50 74.93 75.06 75.91 75.7 76.8 76 75.87 76.04 76.64 77.2 78.4 77.7
05/07/2020 05:33:51 76.88 76.59 76.59 75.8 76.8 76 77.19 77.03 77.03 77.2 78.4 77.7
05/07/2020 05:33:52 74.56 75.64 76.59 75.8 76.8 76 76.1 76.47 77.03 77.2 78.4 77.7
05/07/2020 05:33:53 73.52 75.07 76.59 75.8 76.8 76 75.35 76.24 77.03 77.2 78.4 77.7
05/07/2020 05:33:54 71.82 74.24 76.59 75.8 76.8 76 74.04 75.83 77.03 77.2 78.4 77.7
05/07/2020 05:33:55 76.42 75.42 76.59 75.8 76.8 76 77.24 76.54 77.03 77.2 78.4 77.7
05/07/2020 05:33:56 75.81 76.19 76.59 75.8 76.8 76 76.67 77.02 77.03 77.2 78.4 77.7
05/07/2020 05:33:57 72.19 75.47 76.59 75.8 76.7 76 74.09 76.41 77.03 77.2 78.4 77.7
05/07/2020 05:33:58 75.48 75.25 76.59 75.8 76.7 76 76.34 76.24 77.03 77.2 78.4 77.7
05/07/2020 05:33:59 75.04 75.6 76.59 75.8 76.7 76 75.71 76.26 77.03 77.2 78.4 77.7
05/07/2020 05:34:00 71.74 74.7 76.59 75.8 76.7 76 74.21 75.56 77.03 77.2 78.4 77.7
05/07/2020 05:34:01 69.9 73.09 76.59 75.8 76.7 76 73.11 74.75 77.03 77.2 78.4 77.7
05/07/2020 05:34:02 73.32 73.07 76.59 75.8 76.7 76 74.78 74.67 77.03 77.2 78.4 77.7
05/07/2020 05:34:03 75.13 74.66 76.59 75.8 76.7 76 76.12 75.85 77.03 77.2 78.4 77.7
05/07/2020 05:34:04 78.05 77.27 77.27 75.8 76.7 76 78.15 77.57 77.57 77.2 78.4 77.7
05/07/2020 05:34:05 72.29 76.83 77.27 75.8 76.7 76 74.35 77.22 77.57 77.2 78.4 77.7
05/07/2020 05:34:06 76.33 76.36 77.27 75.8 76.7 76 77.21 77.1 77.57 77.2 78.4 77.7
05/07/2020 05:34:07 76.46 76.63 77.27 75.9 76.7 76 77.13 77.27 77.57 77.2 78.4 77.7
05/07/2020 05:34:08 71.55 75.97 77.27 75.9 76.7 76 73.86 76.76 77.57 77.2 78.4 77.7
05/07/2020 05:34:09 71.38 73.81 77.27 75.9 76.7 76 73.99 75.21 77.57 77.2 78.4 77.7
05/07/2020 05:34:10 72.75 72.97 77.27 75.9 76.7 76 75.1 75 77.57 77.2 78.4 77.7
05/07/2020 05:34:11 76.67 75.78 77.27 75.9 76.7 76 77.96 77.42 77.57 77.2 78.4 77.7
05/07/2020 05:34:12 75.07 75.6 77.27 75.9 76.7 76 76.3 77.01 77.57 77.3 78.4 77.7
05/07/2020 05:34:13 71.9 75.14 77.27 75.9 76.7 76 74.12 76.54 77.57 77.3 78.4 77.7
05/07/2020 05:34:14 74.23 74.43 77.27 75.9 76.7 76 75.51 75.74 77.57 77.3 78.4 77.7
05/07/2020 05:34:15 75.83 75.53 77.27 75.9 76.7 76 76.56 76.4 77.57 77.3 78.4 77.7
05/07/2020 05:34:16 72.03 75.23 77.27 75.9 76.7 76 74.28 76.22 77.57 77.3 78.4 77.7
05/07/2020 05:34:17 69.74 73.63 77.27 75.9 76.7 76 73.26 75.18 77.57 77.3 78.4 77.7
05/07/2020 05:34:18 72.02 72.3 77.27 75.9 76.7 76 74.2 74.37 77.57 77.3 78.4 77.7
05/07/2020 05:34:19 74.9 74.36 77.27 75.9 76.7 76 75.8 75.5 77.57 77.3 78.4 77.7
05/07/2020 05:34:20 80.52 79.4 79.4 75.9 76.7 76 79.96 79.02 79.02 77.3 78.4 77.7
05/07/2020 05:34:21 77.37 79.57 79.57 76 76.7 76 77.44 79.17 79.17 77.3 78.4 77.7
05/07/2020 05:34:22 74.67 77.99 79.57 76 76.7 76 76.03 77.9 79.17 77.3 78.4 77.7
05/07/2020 05:34:23 76.26 76.62 79.57 76 76.7 76 77.04 77.18 79.17 77.3 78.4 77.7
05/07/2020 05:34:24 76.42 76.73 79.57 76 76.7 76 77.2 77.43 79.17 77.3 78.4 77.7
05/07/2020 05:34:25 74.84 76.27 79.57 76 76.7 76 76.11 77.06 79.17 77.3 78.4 77.7
05/07/2020 05:34:26 77.83 77.75 79.57 76 76.7 76 78.79 78.51 79.17 77.3 78.4 77.7
05/07/2020 05:34:27 75.02 76.94 79.57 76 76.7 76 76.41 77.92 79.17 77.4 78.4 77.7
05/07/2020 05:34:28 77.02 77.09 79.57 76 76.7 76 77.58 77.75 79.17 77.4 78.4 77.7
05/07/2020 05:34:29 74.19 76.69 79.57 76 76.7 76 75.52 77.4 79.17 77.4 78.4 77.7
05/07/2020 05:34:30 76.94 76.98 79.57 76.1 76.7 76 77.92 77.8 79.17 77.4 78.4 77.7
05/07/2020 05:34:31 76.1 77.08 79.57 76.1 76.7 76 76.9 77.8 79.17 77.4 78.4 77.7
05/07/2020 05:34:32 77.83 77.64 79.57 76.1 76.7 76 78.25 78.12 79.17 77.4 78.4 77.7
05/07/2020 05:34:33 75.42 77.37 79.57 76.1 76.7 76 76.6 77.9 79.17 77.4 78.3 77.7
05/07/2020 05:34:34 76.59 77 79.57 76.1 76.7 76 77.97 78.01 79.17 77.4 78.3 77.7
05/07/2020 05:34:35 76.07 77.21 79.57 76.1 76.7 76 77.02 78.11 79.17 77.4 78.3 77.7
05/07/2020 05:34:36 77.37 77.26 79.57 76.1 76.7 76 77.84 77.88 79.17 77.4 78.3 77.7
05/07/2020 05:34:37 74.22 77 79.57 76.1 76.7 76 75.68 77.66 79.17 77.4 78.3 77.7
05/07/2020 05:34:38 77.98 77.59 79.57 76.2 76.7 76 78.61 78.28 79.17 77.5 78.3 77.7
05/07/2020 05:34:39 76.22 77.64 79.57 76.2 76.7 76 76.78 78.37 79.17 77.5 78.3 77.7
05/07/2020 05:34:40 72.83 76.82 79.57 76.2 76.7 76 74.39 77.41 79.17 77.5 78.3 77.7
05/07/2020 05:34:41 70.46 74.98 79.57 76.2 76.7 76 73.25 75.9 79.17 77.5 78.3 77.7
05/07/2020 05:34:42 71.05 73.02 79.57 76.2 76.7 76 73.28 74.59 79.17 77.5 78.3 77.7
05/07/2020 05:34:43 76.6 75.38 79.57 76.2 76.7 76 77.33 76.39 79.17 77.5 78.3 77.7
05/07/2020 05:34:44 74.89 75.35 79.57 76.2 76.7 76 76.06 76.37 79.17 77.5 78.3 77.7
05/07/2020 05:34:45 71.16 75.24 79.57 76.2 76.7 76 73.75 76.35 79.17 77.5 78.3 77.7
05/07/2020 05:34:46 74 74.12 79.57 76.2 76.7 76 74.96 75.25 79.17 77.5 78.3 77.7
05/07/2020 05:34:47 76.02 75.67 79.57 76.2 76.7 76 76.55 76.33 79.17 77.5 78.3 77.7
05/07/2020 05:34:48 71.87 75.63 79.57 76.2 76.6 76 73.52 76.3 79.17 77.5 78.3 77.7
05/07/2020 05:34:49 70.59 73.9 79.57 76.2 76.6 76 73.68 74.97 79.17 77.5 78.3 77.7
05/07/2020 05:34:50 71.29 72.43 79.57 76.2 76.6 76 73.51 74.47 79.17 77.5 78.3 77.7
05/07/2020 05:34:51 76.38 75.34 77.99 76.2 76.6 76 76.88 76.18 78.51 77.5 78.3 77.7
05/07/2020 05:34:52 78.85 78.06 78.06 76.2 76.6 76 78.63 78.06 78.51 77.5 78.3 77.8
05/07/2020 05:34:53 72.23 78.04 78.06 76.2 76.6 76 74.26 78.04 78.51 77.5 78.3 77.8
05/07/2020 05:34:54 75.14 75.51 78.06 76.2 76.6 76 76.05 76.3 78.51 77.5 78.3 77.8
05/07/2020 05:34:55 76.22 76.14 78.06 76.2 76.6 76 76.63 76.72 78.51 77.5 78.3 77.8
05/07/2020 05:34:56 72.03 76.12 78.06 76.2 76.6 76 74.15 76.71 78.37 77.5 78.3 77.8
05/07/2020 05:34:57 72.29 74.08 78.06 76.2 76.6 76 74.42 75.3 78.37 77.4 78.2 77.8
05/07/2020 05:34:58 72.12 73.32 78.06 76.2 76.6 76 74.51 74.99 78.37 77.4 78.2 77.8
05/07/2020 05:34:59 77.27 76.18 78.06 76.2 76.6 76 77.77 77.02 78.37 77.4 78.2 77.8
05/07/2020 05:35:00 75.34 76.2 78.06 76.2 76.5 76 76.48 77.06 78.37 77.5 78.2 77.8
05/07/2020 05:35:01 72.65 76.05 78.06 76.2 76.5 76 74.58 76.98 78.37 77.5 78.2 77.8
05/07/2020 05:35:02 75.18 75.13 78.06 76.2 76.5 76 76.2 76.25 78.37 77.5 78.2 77.8
05/07/2020 05:35:03 73.35 75.32 78.06 76.2 76.5 76 75.32 76.45 78.37 77.5 78.2 77.8
05/07/2020 05:35:04 73.02 74.44 78.06 76.2 76.5 76 74.31 75.93 78.37 77.5 78.2 77.8
05/07/2020 05:35:05 74.47 74.49 78.06 76.2 76.5 76 75.89 75.49 78.37 77.5 78.2 77.8
05/07/2020 05:35:06 73.93 74.75 78.06 76.2 76.5 76 75.46 76.07 78.37 77.5 78.2 77.8
05/07/2020 05:35:07 75.76 75.28 78.06 76.2 76.5 76 76.69 76.33 78.37 77.5 78.2 77.8
05/07/2020 05:35:08 76.48 76.07 78.06 76.3 76.5 76 76.88 76.74 78.37 77.5 78.2 77.8
05/07/2020 05:35:09 73.9 76.24 78.06 76.2 76.5 76 75.42 76.89 78.06 77.5 78.2 77.8
05/07/2020 05:35:10 76.28 76.07 78.06 76.3 76.5 76 77.03 76.86 78.06 77.5 78.2 77.8
05/07/2020 05:35:11 76.05 76.36 78.06 76.3 76.5 76 76.9 77.03 78.06 77.5 78.2 77.8
05/07/2020 05:35:12 72.19 76.15 78.06 76.3 76.5 76 74.34 77.01 78.06 77.5 78.2 77.8
05/07/2020 05:35:13 70.23 74.13 78.06 76.3 76.5 76 72.98 75.51 78.06 77.5 78.2 77.8
05/07/2020 05:35:14 70.42 72.19 78.06 76.3 76.5 76 72.86 74.14 78.06 77.5 78.2 77.8
05/07/2020 05:35:15 74.19 73.34 78.06 76.2 76.5 76 75.68 74.99 78.06 77.5 78.2 77.8
05/07/2020 05:35:16 75.94 75.32 78.06 76.2 76.5 76 76.75 76.27 78.06 77.5 78.2 77.8
05/07/2020 05:35:17 72.48 75.78 78.06 76.2 76.5 76.1 74.77 76.77 78.06 77.5 78.2 77.8
05/07/2020 05:35:18 78.2 77.44 78.06 76.2 76.5 76.1 78.07 77.52 78.06 77.5 78.2 77.8
05/07/2020 05:35:19 75.26 77.88 78.06 76.2 76.5 76.1 76.11 77.9 78.06 77.4 78.2 77.8
05/07/2020 05:35:20 74.11 76.08 78.06 76.2 76.5 76.1 75.58 76.88 78.06 77.4 78.1 77.8
05/07/2020 05:35:21 71.36 75.3 78.06 76.2 76.4 76.1 73.91 76.27 78.06 77.4 78.1 77.8
05/07/2020 05:35:22 71.53 73.07 78.04 76.2 76.4 76.1 73.94 74.94 78.04 77.4 78.1 77.8
05/07/2020 05:35:23 73.47 73.05 77.88 76.2 76.4 76.1 75.19 74.8 77.9 77.4 78.1 77.8
05/07/2020 05:35:24 80.54 79.21 79.21 76.2 76.4 76.1 79.97 78.87 78.87 77.4 78.1 77.8
05/07/2020 05:35:25 76.48 79.25 79.25 76.2 76.4 76.1 76.98 79.04 79.04 77.4 78.1 77.8
05/07/2020 05:35:26 75.97 77.48 79.25 76.1 76.4 76.1 76.93 77.56 79.04 77.3 78.1 77.8
05/07/2020 05:35:27 76.04 76.85 79.25 76.1 76.4 76.1 76.98 77.52 79.04 77.3 78.1 77.8
05/07/2020 05:35:28 76.56 76.66 79.25 76.1 76.4 76.1 77.39 77.44 79.04 77.3 78.1 77.8
05/07/2020 05:35:29 74.67 77.29 79.25 76.1 76.4 76.1 75.91 77.91 79.04 77.3 78.1 77.8
05/07/2020 05:35:30 77.03 76.6 79.25 76.1 76.4 76.1 77.9 77.54 79.04 77.2 78.1 77.8
05/07/2020 05:35:31 75.01 76.5 79.25 76.1 76.4 76.1 76.31 77.39 79.04 77.2 78.1 77.8
05/07/2020 05:35:32 75.39 75.78 79.25 76.1 76.4 76.1 76.43 76.74 79.04 77.2 78.1 77.8
05/07/2020 05:35:33 74.84 76.63 79.25 76 76.4 76.1 76.03 77.41 79.04 77.2 78.1 77.8
05/07/2020 05:35:34 76.37 75.97 79.25 76 76.4 76.1 77.23 76.9 79.04 77.1 78.1 77.8
05/07/2020 05:35:35 77.67 77.31 79.25 76 76.4 76.1 78.11 77.75 79.04 77.1 78.1 77.8
05/07/2020 05:35:36 84.05 82.95 82.95 76 76.4 76.1 82.35 81.47 81.47 77.1 78.1 77.8
05/07/2020 05:35:37 75.97 82.46 82.95 76 76.4 76.1 76.98 81.15 81.47 77.1 78.1 77.8
05/07/2020 05:35:38 76.34 79.37 82.95 76 76.4 76.1 77.63 78.76 81.47 77.1 78.1 77.8
05/07/2020 05:35:39 74.67 77.84 82.95 75.9 76.4 76.1 76.13 78.17 81.47 77.1 78.1 77.8
05/07/2020 05:35:40 74.82 76.12 82.95 75.9 76.4 76.1 76.02 76.94 81.47 77 78.1 77.8
05/07/2020 05:35:41 76.17 76.63 82.95 75.9 76.4 76.1 76.72 77.21 81.47 77 78.1 77.8
05/07/2020 05:35:42 75.05 75.82 82.95 75.8 76.4 76.1 75.98 76.53 81.47 77 78.1 77.8
05/07/2020 05:35:43 75.97 75.97 82.95 75.8 76.4 76.1 76.86 76.92 81.47 76.9 78.1 77.8
05/07/2020 05:35:44 74.99 76.02 82.95 75.8 76.4 76.1 76.07 76.92 81.47 76.9 78.1 77.8
05/07/2020 05:35:45 75.52 75.87 82.95 75.8 76.4 76.1 77.15 77.16 81.47 76.9 78.1 77.8
05/07/2020 05:35:46 75.74 75.58 82.95 75.7 76.4 76.1 77.01 76.98 81.47 76.9 78.1 77.8
05/07/2020 05:35:47 77.08 76.71 82.95 75.7 76.4 76.1 77.47 77.32 81.47 76.8 78.1 77.8
05/07/2020 05:35:48 75.5 76.7 82.95 75.6 76.4 76.1 76.83 77.5 81.47 76.8 78.1 77.8
05/07/2020 05:35:49 79.01 78.29 82.95 75.6 76.4 76.1 79.32 78.69 81.47 76.7 78.1 77.8
05/07/2020 05:35:50 75.55 78.13 82.95 75.5 76.4 76.1 76.71 78.58 81.47 76.7 78.1 77.8
05/07/2020 05:35:51 73.87 76.5 82.95 75.4 76.4 76.1 75.52 77.32 81.47 76.6 78.1 77.8
05/07/2020 05:35:52 75.34 75.51 82.95 75.4 76.4 76.1 76.19 76.61 81.47 76.6 78.1 77.8
05/07/2020 05:35:53 75.96 75.81 82.95 75.4 76.4 76.1 76.94 76.68 81.47 76.6 78.1 77.8
05/07/2020 05:35:54 76.59 76.35 82.95 75.4 76.4 76.1 77.35 77.23 81.47 76.6 78.1 77.8
05/07/2020 05:35:55 76.01 76.25 82.95 75.4 76.4 76.1 76.99 77.24 81.47 76.5 78.1 77.8
05/07/2020 05:35:56 77.6 77.14 82.95 75.4 76.5 76.1 78.13 77.78 81.47 76.6 78.1 77.8
05/07/2020 05:35:57 77.96 77.72 82.95 75.4 76.5 76.1 78.33 78.15 81.47 76.6 78.1 77.8
05/07/2020 05:35:58 77.44 77.83 82.95 75.5 76.5 76.1 77.77 78.16 81.47 76.6 78.1 77.8
05/07/2020 05:35:59 72.87 77.9 82.95 75.5 76.5 76.1 75.2 78.2 81.47 76.6 78.1 77.8
05/07/2020 05:36:00 72.45 75.26 82.95 75.5 76.5 76.1 74.36 76.44 81.47 76.6 78.1 77.8
05/07/2020 05:36:01 71.41 73.59 82.95 75.5 76.5 76.1 73.46 75.2 81.47 76.6 78.1 77.8
05/07/2020 05:36:02 70.98 72.35 82.95 75.5 76.5 76.1 74.02 74.47 81.47 76.6 78.1 77.8
05/07/2020 05:36:03 72.05 71.95 82.95 75.5 76.5 76.1 74.15 74.25 81.47 76.6 78.1 77.8
05/07/2020 05:36:04 74.14 73.61 82.95 75.5 76.5 76.1 75.45 75.14 81.47 76.6 78.1 77.8
05/07/2020 05:36:05 74.93 75.46 82.95 75.5 76.5 76.1 75.96 76.43 81.47 76.6 78.1 77.8
05/07/2020 05:36:06 74.65 74.54 82.46 75.5 76.5 76.1 75.91 75.81 81.15 76.6 78.1 77.8
05/07/2020 05:36:07 75.25 75.3 79.37 75.5 76.5 76.1 76.42 76.52 78.76 76.6 78.1 77.8
05/07/2020 05:36:08 74.6 75.78 78.29 75.5 76.5 76.1 75.84 76.77 78.69 76.6 78.1 77.8
05/07/2020 05:36:09 70.43 74.31 78.29 75.5 76.5 76.1 73.16 75.69 78.69 76.6 78.1 77.8
05/07/2020 05:36:10 71.03 72.21 78.29 75.5 76.5 76.1 73.65 74.45 78.69 76.6 78.1 77.8
05/07/2020 05:36:11 73.07 72.8 78.29 75.5 76.5 76.1 74.73 74.69 78.69 76.6 78.1 77.8
05/07/2020 05:36:12 75.74 74.84 78.29 75.5 76.5 76.1 76.88 76.21 78.69 76.7 78.1 77.8
05/07/2020 05:36:13 74.79 75.71 78.29 75.6 76.5 76.1 75.7 76.64 78.69 76.7 78.1 77.8
05/07/2020 05:36:14 73.82 74.22 78.29 75.6 76.5 76.1 75.02 75.47 78.69 76.7 78.1 77.8
05/07/2020 05:36:15 78.02 77.59 78.29 75.6 76.5 76.1 78.07 77.69 78.69 76.7 78.2 77.8
05/07/2020 05:36:16 72.27 76.14 78.29 75.6 76.5 76.1 74.11 76.7 78.69 76.7 78.1 77.8
05/07/2020 05:36:17 77.19 76.4 78.29 75.6 76.5 76.1 77.63 76.97 78.69 76.7 78.1 77.8
05/07/2020 05:36:18 71.94 76.11 78.29 75.6 76.5 76.1 74.04 76.79 78.69 76.7 78.1 77.8
05/07/2020 05:36:19 73.51 74.45 78.13 75.6 76.5 76.1 75.04 75.6 78.58 76.7 78.1 77.8
05/07/2020 05:36:20 75.92 75.4 77.9 75.6 76.5 76.1 76.53 76.18 78.2 76.7 78.1 77.8
05/07/2020 05:36:21 78.66 77.75 77.9 75.6 76.5 76.1 78.39 77.73 78.2 76.7 78.1 77.8
05/07/2020 05:36:22 77.94 77.96 77.96 75.6 76.5 76.1 78.13 78.09 78.2 76.7 78.1 77.8
05/07/2020 05:36:23 75.55 78.11 78.11 75.7 76.5 76.1 76.69 78.2 78.2 76.7 78.1 77.8
05/07/2020 05:36:24 73.84 76.45 78.11 75.7 76.5 76.1 75.66 77.17 78.2 76.8 78.1 77.8
05/07/2020 05:36:25 75.93 76.69 78.11 75.7 76.5 76.1 76.78 77.42 78.2 76.8 78.1 77.8
05/07/2020 05:36:26 75.83 75.89 78.11 75.7 76.5 76.1 76.93 76.84 78.2 76.8 78.1 77.8
05/07/2020 05:36:27 75.65 75.77 78.11 75.7 76.5 76.1 77.01 77.02 78.2 76.8 78.1 77.8
05/07/2020 05:36:28 73.99 75.73 78.11 75.7 76.5 76.1 75.64 76.98 78.2 76.8 78.1 77.8
05/07/2020 05:36:29 75.07 75.51 78.11 75.7 76.5 76.1 76.27 76.6 78.2 76.8 78.1 77.8
05/07/2020 05:36:30 77.46 76.77 78.11 75.7 76.5 76.1 78.48 77.79 78.2 76.8 78.1 77.8
05/07/2020 05:36:31 77.31 77.18 78.11 75.7 76.5 76.1 78.23 78.19 78.2 76.8 78.1 77.8
05/07/2020 05:36:32 76.27 77.22 78.11 75.7 76.5 76.1 77.44 78.16 78.2 76.8 78.1 77.8
05/07/2020 05:36:33 77.24 77.07 78.11 75.8 76.5 76.1 78.25 78.12 78.2 76.8 78.1 77.8
05/07/2020 05:36:34 77.49 77.49 78.11 75.8 76.5 76.1 78.32 78.32 78.32 76.8 78.1 77.8
05/07/2020 05:36:35 77.54 77.81 78.11 75.8 76.5 76.1 78.58 78.85 78.85 76.8 78.2 77.8
05/07/2020 05:36:36 76.13 77.45 78.11 75.8 76.5 76.1 77.54 78.44 78.85 76.8 78.1 77.8
05/07/2020 05:36:37 77.5 77.54 78.11 75.8 76.5 76.1 78.11 78.28 78.85 76.9 78.2 77.8
05/07/2020 05:36:38 76.87 77.11 78.11 75.8 76.6 76.1 77.89 78.09 78.85 76.9 78.2 77.8
05/07/2020 05:36:39 76.42 77.18 78.11 75.8 76.6 76.1 77.5 78.06 78.85 76.9 78.2 77.9
05/07/2020 05:36:40 78.34 77.81 78.11 75.9 76.6 76.2 78.71 78.38 78.85 76.9 78.2 77.9
05/07/2020 05:36:41 77.12 78.05 78.11 75.9 76.6 76.2 77.78 78.52 78.85 76.9 78.2 77.9
05/07/2020 05:36:42 75.9 77.19 78.11 75.9 76.6 76.2 77.13 77.89 78.85 76.9 78.2 77.9
05/07/2020 05:36:43 76.42 76.64 78.11 75.9 76.6 76.2 77.29 77.64 78.85 76.9 78.2 77.9
05/07/2020 05:36:44 77.66 77.5 78.11 75.9 76.6 76.2 78.31 78.18 78.85 76.9 78.2 77.9
05/07/2020 05:36:45 76.02 77.04 78.11 75.9 76.6 76.2 77.08 77.8 78.85 76.9 78.2 77.9
05/07/2020 05:36:46 75.82 76.54 78.11 76 76.6 76.2 76.93 77.49 78.85 77 78.2 77.9
05/07/2020 05:36:47 75.95 76.39 78.11 76 76.6 76.2 76.9 77.36 78.85 77 78.2 77.9
05/07/2020 05:36:48 77.09 76.74 78.11 76 76.6 76.2 77.71 77.47 78.85 77 78.2 77.9
05/07/2020 05:36:49 77.02 77.37 78.11 76 76.6 76.2 77.59 77.87 78.85 77 78.2 77.9
05/07/2020 05:36:50 76.26 76.69 78.11 76 76.6 76.2 77.43 77.64 78.85 77 78.2 77.9
05/07/2020 05:36:51 77.8 77.46 78.11 76 76.6 76.2 78.36 78.24 78.85 77 78.2 77.9
05/07/2020 05:36:52 77.26 77.98 78.11 76 76.6 76.2 77.92 78.51 78.85 77 78.2 77.9
05/07/2020 05:36:53 75.78 77.09 78.05 76 76.6 76.2 77.07 77.89 78.85 77 78.2 77.9
05/07/2020 05:36:54 75.95 76.25 78.05 76.1 76.6 76.2 77 77.26 78.85 77 78.2 77.9
05/07/2020 05:36:55 77.82 77.41 78.05 76.1 76.6 76.2 78.49 78.22 78.85 77.1 78.2 77.9
05/07/2020 05:36:56 77.59 77.68 78.05 76.1 76.6 76.2 78.17 78.2 78.85 77.1 78.2 77.9
05/07/2020 05:36:57 76.42 77.42 78.05 76.1 76.6 76.2 77.35 78.16 78.85 77.1 78.2 77.9
05/07/2020 05:36:58 75.6 76.74 78.05 76.1 76.6 76.2 76.8 77.6 78.85 77.1 78.2 77.9
05/07/2020 05:36:59 76.89 76.95 78.05 76.1 76.6 76.2 77.59 77.78 78.85 77.1 78.2 77.9
05/07/2020 05:37:00 78.16 77.61 78.05 76.1 76.6 76.2 78.32 77.95 78.85 77.1 78.2 77.9
05/07/2020 05:37:01 77.32 77.99 78.05 76.2 76.6 76.2 77.74 78.27 78.85 77.1 78.2 77.9
05/07/2020 05:37:02 75.86 77.28 78.05 76.2 76.6 76.2 76.86 77.69 78.85 77.2 78.2 77.9
05/07/2020 05:37:03 77.13 77.39 78.05 76.2 76.6 76.2 77.86 78.01 78.85 77.2 78.2 77.9
05/07/2020 05:37:04 76.3 76.95 78.05 76.2 76.6 76.2 77.25 77.68 78.85 77.2 78.2 77.9
05/07/2020 05:37:05 75.33 76.34 78.05 76.2 76.6 76.2 76.39 77.25 78.52 77.2 78.2 77.9
05/07/2020 05:37:06 75.89 75.96 78.05 76.2 76.6 76.2 76.63 76.78 78.52 77.2 78.2 77.9
05/07/2020 05:37:07 78.48 77.96 78.05 76.2 76.7 76.2 78.4 78.03 78.52 77.2 78.2 77.9
05/07/2020 05:37:08 77.44 78.29 78.29 76.3 76.7 76.2 77.34 78.19 78.52 77.2 78.2 77.9
05/07/2020 05:37:09 73.79 77.38 78.29 76.3 76.7 76.2 74.79 77.41 78.52 77.2 78.2 77.9
05/07/2020 05:37:10 72.44 75.48 78.29 76.3 76.7 76.2 73.81 75.94 78.52 77.2 78.2 77.9
05/07/2020 05:37:11 73.22 74.08 78.29 76.3 76.7 76.2 74.43 74.99 78.51 77.2 78.2 77.9
05/07/2020 05:37:12 72.46 73.3 78.29 76.2 76.7 76.2 73.48 74.37 78.51 77.2 78.2 77.9
05/07/2020 05:37:13 70.28 72.76 78.29 76.2 76.7 76.2 72.24 73.84 78.51 77.1 78.1 77.9
05/07/2020 05:37:14 67.52 71.28 78.29 76.2 76.7 76.2 70.62 72.85 78.51 77.1 78.1 77.9
05/07/2020 05:37:15 67.52 69.41 78.29 76.2 76.7 76.2 70.33 71.62 78.51 77.1 78.1 77.9
05/07/2020 05:37:16 65.75 68.23 78.29 76.1 76.6 76.2 69.23 70.79 78.51 77.1 78.1 77.9
05/07/2020 05:37:17 64.5 66.86 78.29 76.1 76.6 76.2 68.34 69.85 78.51 77.1 78.1 77.9
05/07/2020 05:37:18 63.28 65.48 78.29 76.1 76.6 76.2 68.54 69.01 78.51 77 78.1 77.9
05/07/2020 05:37:19 62.5 64.25 78.29 76 76.6 76.2 68.2 68.74 78.51 77 78.1 77.9
05/07/2020 05:37:20 62.47 63.24 78.29 76 76.6 76.2 68 68.6 78.51 77 78.1 77.9
05/07/2020 05:37:21 62.03 62.8 78.29 76 76.6 76.2 67.64 68.12 78.51 76.9 78.1 77.9
05/07/2020 05:37:22 62.12 62.3 78.29 76 76.6 76.2 68.3 68.22 78.27 76.9 78.1 77.9
05/07/2020 05:37:23 62.91 62.81 78.29 75.9 76.6 76.2 68.25 68.38 78.27 76.9 78.1 77.9
05/07/2020 05:37:24 62.04 62.68 78.29 75.9 76.6 76.2 68.17 68.31 78.27 76.9 78.1 77.9
05/07/2020 05:37:25 63.51 63.17 78.29 75.9 76.6 76.2 68.59 68.52 78.27 76.8 78.1 77.9
05/07/2020 05:37:26 64.09 63.78 78.29 75.9 76.6 76.2 69.3 69.18 78.27 76.8 78.1 77.9
05/07/2020 05:37:27 64.23 64.06 78.29 75.8 76.6 76.2 69.38 69.34 78.27 76.8 78.1 77.9
05/07/2020 05:37:28 66.6 66.04 78.29 75.7 76.6 76.2 69.85 69.79 78.27 76.7 78.1 77.9
05/07/2020 05:37:29 72.37 71.22 78.29 75.7 76.6 76.2 72.3 71.73 78.27 76.6 78.1 77.9
05/07/2020 05:37:30 71.95 72.12 78.29 75.6 76.6 76.2 72.48 72.45 78.27 76.6 78.1 77.9
05/07/2020 05:37:31 71.94 72.06 78.29 75.6 76.6 76.2 71.96 72.32 78.19 76.6 78.1 77.9
05/07/2020 05:37:32 69.68 72.01 78.29 75.5 76.6 76.2 70.93 72.1 78.19 76.5 78.1 77.9
05/07/2020 05:37:33 73.7 73.03 78.29 75.4 76.6 76.2 73.51 72.91 78.19 76.4 78.1 77.9
05/07/2020 05:37:34 72.39 72.86 78.29 75.3 76.6 76.2 72.28 72.82 78.19 76.3 78 77.9
05/07/2020 05:37:35 72.23 72.81 78.29 75.2 76.6 76.2 72.75 72.86 78.19 76.3 78 77.9
05/07/2020 05:37:36 72.38 73.18 78.29 75.2 76.6 76.2 72.78 73.31 78.19 76.2 78 77.9
05/07/2020 05:37:37 71 72.19 78.29 75.2 76.6 76.2 71.97 72.59 78.19 76.2 78 77.9
05/07/2020 05:37:38 69.68 71.43 77.38 75.1 76.6 76.2 71.46 72.18 77.41 76.1 78 77.9
05/07/2020 05:37:39 74.5 73.87 75.48 75.1 76.6 76.2 74.03 73.67 75.94 76.1 78 77.9
05/07/2020 05:37:40 70.92 74.07 74.08 75 76.6 76.2 71.91 73.81 74.99 76 78 77.9
05/07/2020 05:37:41 70.65 72.21 74.07 74.9 76.6 76.2 72.08 72.8 74.37 75.9 78 77.9
05/07/2020 05:37:42 66.74 71.11 74.07 74.8 76.6 76.2 70.15 72.15 73.84 75.8 78 77.9
05/07/2020 05:37:43 70.74 70.94 74.07 74.7 76.6 76.2 72.2 72.3 73.81 75.7 78 77.9
05/07/2020 05:37:44 67.17 69.77 74.07 74.6 76.6 76.2 70.78 71.57 73.81 75.6 78 77.9
05/07/2020 05:37:45 68.42 68.97 74.07 74.6 76.6 76.2 71.3 71.5 73.81 75.6 78 77.9
05/07/2020 05:37:46 68.63 68.64 74.07 74.6 76.5 76.2 71.79 71.74 73.81 75.6 78 77.9
05/07/2020 05:37:47 66.47 68.71 74.07 74.6 76.5 76.2 70.53 71.81 73.81 75.6 78 77.9
05/07/2020 05:37:48 67.24 67.61 74.07 74.6 76.5 76.2 70.42 70.95 73.81 75.6 78 77.9
05/07/2020 05:37:49 67.29 67.64 74.07 74.6 76.5 76.2 70.79 70.88 73.81 75.6 78 77.9
05/07/2020 05:37:50 67.47 67.65 74.07 74.6 76.5 76.2 71.14 71.19 73.81 75.6 77.9 77.9
05/07/2020 05:37:51 68.71 68.52 74.07 74.6 76.5 76.2 71.33 71.36 73.81 75.6 77.9 77.9
05/07/2020 05:37:52 69.2 69.24 74.07 74.6 76.5 76.2 72.09 72.05 73.81 75.6 77.9 77.9
05/07/2020 05:37:53 66.87 68.85 74.07 74.6 76.5 76.2 70.21 71.79 73.81 75.6 77.9 77.9
05/07/2020 05:37:54 67.29 67.73 74.07 74.6 76.5 76.2 70.81 70.99 73.81 75.6 77.9 77.9
05/07/2020 05:37:55 67.22 68.04 74.07 74.6 76.5 76.2 70.28 71.07 73.81 75.6 77.9 77.9
05/07/2020 05:37:56 65.24 67.28 74.07 74.6 76.4 76.2 70.51 70.56 73.81 75.6 77.9 77.9
05/07/2020 05:37:57 66.15 66.53 74.07 74.6 76.4 76.2 71.85 71.43 73.81 75.7 77.9 77.9
05/07/2020 05:37:58 66.57 66.67 74.07 74.6 76.4 76.2 70.92 71.43 73.81 75.7 77.9 77.9
05/07/2020 05:37:59 66.5 67.29 74.07 74.6 76.4 76.2 70.7 71.31 73.81 75.7 77.9 77.9
05/07/2020 05:38:00 67.98 67.73 74.07 74.6 76.4 76.2 71.66 71.53 73.81 75.7 77.8 77.9
05/07/2020 05:38:01 67.19 67.77 74.07 74.6 76.3 76.2 71.64 71.65 73.81 75.7 77.8 77.9
05/07/2020 05:38:02 67.94 67.76 74.07 74.6 76.3 76.2 71.89 71.83 73.81 75.7 77.8 77.9
05/07/2020 05:38:03 67.01 67.74 74.07 74.6 76.3 76.2 71.41 71.83 73.81 75.7 77.7 77.9
05/07/2020 05:38:04 68.28 68.02 74.07 74.6 76.1 76.2 72.27 72.09 73.81 75.7 77.6 77.9
05/07/2020 05:38:05 66.16 68.07 74.07 74.6 76.1 76.2 70.65 72.1 73.81 75.7 77.6 77.9
05/07/2020 05:38:06 68.9 68.4 74.07 74.6 76.1 76.2 72.79 72.37 73.81 75.7 77.6 77.9
05/07/2020 05:38:07 68.03 68.27 74.07 74.6 76 76.2 71.79 72.19 73.81 75.7 77.6 77.9
05/07/2020 05:38:08 66.96 68.2 74.07 74.6 76 76.2 72.14 72.29 73.81 75.7 77.6 77.9
05/07/2020 05:38:09 68.52 68.3 74.07 74.6 76 76.2 72.46 72.44 73.81 75.7 77.5 77.9
05/07/2020 05:38:10 69.54 69.2 72.21 74.6 76 76.2 72.91 72.84 72.84 75.7 77.5 77.9
05/07/2020 05:38:11 69.83 69.68 71.11 74.6 75.9 76.2 73.22 73.18 73.18 75.7 77.4 77.9
05/07/2020 05:38:12 69.79 69.99 70.94 74.6 75.9 76.2 72.83 73.27 73.27 75.7 77.4 77.9
05/07/2020 05:38:13 67.71 69.61 69.99 74.6 75.9 76.2 72.19 72.96 73.27 75.7 77.3 77.9
05/07/2020 05:38:14 67.93 68.44 69.99 74.7 75.9 76.2 72.17 72.47 73.27 75.7 77.3 77.9
05/07/2020 05:38:15 68.87 68.81 69.99 74.7 75.9 76.2 73.07 72.85 73.27 75.7 77.3 77.9
05/07/2020 05:38:16 68.95 69.28 69.99 74.7 75.9 76.2 72.71 73.17 73.27 75.7 77.3 77.9
05/07/2020 05:38:17 68.54 68.91 69.99 74.7 75.9 76.2 72.62 72.8 73.27 75.7 77.3 77.9
05/07/2020 05:38:18 68.39 68.93 69.99 74.7 75.9 76.2 72.77 73.11 73.27 75.7 77.3 77.9
05/07/2020 05:38:19 67.81 68.77 69.99 74.7 75.9 76.2 72.34 72.76 73.27 75.7 77.3 77.9
05/07/2020 05:38:20 67.62 68.03 69.99 74.7 75.9 76.2 72.33 72.57 73.27 75.7 77.3 77.9
05/07/2020 05:38:21 69.2 68.8 69.99 74.7 75.9 76.2 72.69 72.79 73.27 75.7 77.3 77.9
05/07/2020 05:38:22 71.45 70.81 70.81 74.7 75.9 76.2 73.65 73.53 73.53 75.7 77.3 77.9
05/07/2020 05:38:23 69.83 70.36 70.81 74.7 75.9 76.2 73.44 73.48 73.53 75.7 77.3 77.9
05/07/2020 05:38:24 68.1 70.16 70.81 74.7 75.9 76.2 72.56 73.41 73.53 75.7 77.3 77.9
05/07/2020 05:38:25 67.38 69.03 70.81 74.7 75.9 76.2 72.31 73.22 73.53 75.7 77.3 77.9
05/07/2020 05:38:26 67.89 68.37 70.81 74.7 75.9 76.2 72.91 72.99 73.53 75.7 77.3 77.9
05/07/2020 05:38:27 69.32 69.04 70.81 74.7 75.9 76.2 72.94 72.89 73.53 75.7 77.3 77.9
05/07/2020 05:38:28 66.57 69.04 70.81 74.6 75.9 76.2 71.99 73.06 73.53 75.7 77.3 77.9
05/07/2020 05:38:29 67.94 67.86 70.81 74.6 75.9 76.2 72.49 72.76 73.53 75.7 77.3 77.9
05/07/2020 05:38:30 68.05 68.27 70.81 74.6 75.8 76.2 72.56 72.8 73.53 75.7 77.2 77.9
05/07/2020 05:38:31 69.06 68.77 70.81 74.6 75.8 76.2 73.1 72.99 73.53 75.7 77.2 77.9
05/07/2020 05:38:32 67.28 68.95 70.81 74.6 75.8 76.2 72.32 73.07 73.53 75.7 77.2 77.9
05/07/2020 05:38:33 67.7 67.98 70.81 74.6 75.8 76.2 72.48 72.72 73.53 75.7 77.2 77.9
05/07/2020 05:38:34 66.84 67.67 70.81 74.6 75.8 76.2 71.65 72.5 73.53 75.7 77.2 77.9
05/07/2020 05:38:35 67.77 67.68 70.81 74.6 75.8 76.2 72.41 72.39 73.53 75.7 77.2 77.9
05/07/2020 05:38:36 68.13 68.28 70.81 74.6 75.8 76.2 72.69 72.82 73.53 75.7 77.2 77.9
05/07/2020 05:38:37 67.81 67.99 70.81 74.6 75.8 76.2 72.08 72.6 73.53 75.7 77.2 77.9
05/07/2020 05:38:38 67.63 67.86 70.81 74.6 75.8 76.2 72.69 72.59 73.53 75.7 77.2 77.9
05/07/2020 05:38:39 68.78 68.48 70.81 74.5 75.8 76.2 72.65 72.83 73.53 75.6 77.2 77.9
05/07/2020 05:38:40 68.15 68.51 70.81 74.5 75.8 76.2 72.3 72.69 73.53 75.6 77.2 77.9
05/07/2020 05:38:41 68.21 68.54 70.81 74.5 75.8 76.2 72.83 72.85 73.53 75.6 77.2 77.9
05/07/2020 05:38:42 68.71 68.66 70.81 74.5 75.8 76.2 72.93 73.16 73.53 75.6 77.1 77.9
05/07/2020 05:38:43 67.32 68.48 70.81 74.5 75.8 76.2 71.75 72.98 73.53 75.6 77.1 77.9
05/07/2020 05:38:44 69.67 69.18 70.81 74.5 75.7 76.2 73.02 72.77 73.53 75.6 77.1 77.9
05/07/2020 05:38:45 68.99 69.11 70.81 74.5 75.7 76.2 73.18 73.02 73.53 75.6 77.1 77.9
05/07/2020 05:38:46 68.63 69.62 70.81 74.5 75.7 76.2 72.68 73.29 73.53 75.6 77.1 77.9
05/07/2020 05:38:47 68.36 68.83 70.81 74.5 75.7 76.2 72.53 72.92 73.53 75.6 77.1 77.9
05/07/2020 05:38:48 66.47 68.26 70.81 74.5 75.7 76.2 72.14 72.7 73.53 75.6 77.1 77.9
05/07/2020 05:38:49 67.91 67.9 70.81 74.5 75.7 76.2 71.95 72.39 73.53 75.6 77 77.9
05/07/2020 05:38:50 67.86 67.97 70.81 74.4 75.7 76.2 72.37 72.48 73.53 75.6 77 77.9
05/07/2020 05:38:51 67.84 68.02 70.81 74.4 75.7 76.2 71.63 72.19 73.53 75.6 77 77.9
05/07/2020 05:38:52 70.4 69.62 70.36 74.4 75.6 76.2 72.63 72.42 73.48 75.6 77 77.9
05/07/2020 05:38:53 69.54 69.9 70.16 74.4 75.6 76.2 73.29 73.13 73.41 75.5 77 77.9
05/07/2020 05:38:54 67.85 69.33 69.9 74.4 75.6 76.2 72.33 72.9 73.29 75.5 77 77.9
05/07/2020 05:38:55 69.74 69.6 69.9 74.4 75.6 76.2 72.91 72.97 73.29 75.5 77 77.9
05/07/2020 05:38:56 66.59 69.25 69.9 74.4 75.6 76.2 71.96 72.83 73.29 75.5 77 77.9
05/07/2020 05:38:57 69 68.74 69.9 74.4 75.6 76.2 72.79 72.68 73.29 75.5 77 77.9
05/07/2020 05:38:58 67.76 68.73 69.9 74.3 75.6 76.2 72.49 72.99 73.29 75.5 77 77.9
05/07/2020 05:38:59 70.23 69.88 69.9 74.3 75.6 76.2 73.14 73.11 73.29 75.5 77 77.9
05/07/2020 05:39:00 69.13 69.86 69.9 74.3 75.6 76.2 73.04 73.19 73.29 75.5 77 77.9
05/07/2020 05:39:01 67.61 69.64 69.9 74.3 75.6 76.2 72.34 73.21 73.29 75.5 77 77.9
05/07/2020 05:39:02 68.9 68.97 69.9 74.3 75.6 76.2 72.97 73.11 73.29 75.5 77 77.9
05/07/2020 05:39:03 68.11 68.65 69.9 74.3 75.6 76.2 72.34 72.87 73.29 75.5 77 77.9
05/07/2020 05:39:04 69.31 69.25 69.9 74.3 75.6 76.2 72.8 72.84 73.29 75.5 77 77.9
05/07/2020 05:39:05 68.24 69.3 69.9 74.3 75.6 76.2 72.85 73.18 73.29 75.5 77 77.9
05/07/2020 05:39:06 69.19 69.41 69.9 74.3 75.6 76.2 73.28 73.3 73.3 75.4 76.9 77.9
05/07/2020 05:39:07 67.07 69.42 69.9 74.2 75.6 76.2 71.81 73.24 73.3 75.4 76.9 77.9
05/07/2020 05:39:08 68.39 68.35 69.9 74.2 75.6 76.2 72.74 72.69 73.3 75.4 76.9 77.9
05/07/2020 05:39:09 69.5 69.45 69.9 74.2 75.6 76.2 73.05 73.1 73.3 75.4 76.9 77.9
05/07/2020 05:39:10 68.59 68.96 69.9 74.2 75.5 76.2 72.76 72.99 73.3 75.4 76.9 77.9
05/07/2020 05:39:11 69.46 69.83 69.9 74.2 75.5 76.2 72.73 73.13 73.3 75.4 76.9 77.9
05/07/2020 05:39:12 70.44 70.3 70.3 74.2 75.5 76.2 73.71 73.64 73.64 75.4 76.9 77.9
05/07/2020 05:39:13 66.1 69.59 70.3 74.2 75.5 76.2 71.36 73.31 73.64 75.4 76.9 77.9
05/07/2020 05:39:14 70.23 69.65 70.3 74.2 75.5 76.2 72.82 72.59 73.64 75.4 76.9 77.9
05/07/2020 05:39:15 68.48 69.83 70.3 74.2 75.5 76.2 72.06 72.66 73.64 75.4 76.9 77.9
05/07/2020 05:39:16 67.97 68.98 70.3 74.1 75.5 76.2 72.43 72.61 73.64 75.4 76.9 77.9
05/07/2020 05:39:17 68.4 68.43 70.3 74.1 75.5 76.2 72.82 72.68 73.64 75.4 76.9 77.9
05/07/2020 05:39:18 69.39 69.16 70.3 74.1 75.5 76.2 73.2 73.18 73.64 75.4 76.9 77.9
05/07/2020 05:39:19 69.46 69.39 70.3 74.1 75.5 76.2 72.84 72.99 73.64 75.4 76.9 77.9
05/07/2020 05:39:20 71.51 70.82 70.82 74.1 75.5 76.2 73.86 73.54 73.64 75.3 76.9 77.9
05/07/2020 05:39:21 69.19 70.63 70.82 74 75.5 76.2 72.72 73.58 73.64 75.3 76.9 77.9
05/07/2020 05:39:22 67.09 69.63 70.82 74 75.5 76.2 72.15 73.07 73.64 75.3 76.9 77.9
05/07/2020 05:39:23 72.85 72.49 72.49 74 75.5 76.2 74.62 74.37 74.37 75.3 76.9 77.9
05/07/2020 05:39:24 69.88 72.3 72.49 74 75.5 76.2 73.62 74.26 74.37 75.3 76.9 77.9
05/07/2020 05:39:25 68.39 71.03 72.49 74 75.5 76.2 72.62 73.96 74.37 75.3 76.8 77.9
05/07/2020 05:39:26 69.74 69.76 72.49 74 75.5 76.2 73.28 73.33 74.37 75.2 76.8 77.9
05/07/2020 05:39:27 68.45 69.61 72.49 73.9 75.5 76.2 71.88 73.18 74.37 75.2 76.8 77.9
05/07/2020 05:39:28 67.76 69.01 72.49 73.9 75.4 76.2 72.64 72.71 74.37 75.2 76.8 77.9
05/07/2020 05:39:29 69.37 69.15 72.49 73.9 75.4 76.2 73.18 73.07 74.37 75.2 76.8 77.9
05/07/2020 05:39:30 70.2 69.98 72.49 73.9 75.4 76.2 73.66 73.57 74.37 75.2 76.8 77.9
05/07/2020 05:39:31 71.06 71.05 72.49 73.9 75.4 76.2 73.36 73.67 74.37 75.2 76.8 77.9
05/07/2020 05:39:32 74.12 73.27 73.27 73.8 75.4 76.2 75.26 74.83 74.83 75.2 76.8 77.9
05/07/2020 05:39:33 72.47 72.97 73.27 73.8 75.4 76.2 73.99 74.72 74.83 75.2 76.8 77.9
05/07/2020 05:39:34 72.71 72.74 73.27 73.8 75.4 76.2 74.08 74.18 74.83 75.1 76.8 77.9
05/07/2020 05:39:35 71.63 72.84 73.27 73.8 75.4 76.2 74.42 74.64 74.83 75.1 76.8 77.9
05/07/2020 05:39:36 74.03 73.45 73.45 73.8 75.4 76.2 74.86 74.84 74.84 75.1 76.8 77.9
05/07/2020 05:39:37 72.51 73.47 73.47 73.8 75.4 76.2 73.48 74.7 74.84 75.1 76.8 77.9
05/07/2020 05:39:38 74.56 74.44 74.44 73.8 75.4 76.2 74.95 74.93 74.93 75.1 76.8 77.9
05/07/2020 05:39:39 72.69 74.45 74.45 73.7 75.4 76.2 74.2 74.93 74.93 75.1 76.8 77.9
05/07/2020 05:39:40 73.58 73.61 74.45 73.8 75.4 76.2 74.83 74.82 74.93 75.1 76.8 77.9
05/07/2020 05:39:41 72.26 73.59 74.45 73.8 75.4 76.2 74.21 74.83 74.93 75.1 76.8 77.9
05/07/2020 05:39:42 74.28 73.85 74.45 73.8 75.4 76.2 75.17 74.98 74.98 75.1 76.8 77.9
05/07/2020 05:39:43 73.64 73.83 74.45 73.7 75.4 76.2 74.44 74.95 74.98 75.1 76.8 77.9
05/07/2020 05:39:44 75.62 75.12 75.12 73.8 75.4 76.2 75.91 75.58 75.58 75.1 76.8 77.9
05/07/2020 05:39:45 73.84 75.1 75.12 73.8 75.4 76.2 74.89 75.62 75.62 75.1 76.8 77.9
05/07/2020 05:39:46 73.99 74.43 75.12 73.8 75.4 76.2 74.95 75.26 75.62 75.1 76.8 77.9
05/07/2020 05:39:47 74.39 74.41 75.12 73.8 75.4 76.2 75.28 75.36 75.62 75.1 76.8 77.9
05/07/2020 05:39:48 81.34 80.03 80.03 73.8 75.4 76.2 81.64 80.28 80.28 75.1 76.8 77.9
05/07/2020 05:39:49 74.25 79.79 80.03 73.8 75.4 76.2 75.46 80.15 80.28 75.1 76.8 77.9
05/07/2020 05:39:50 73.32 77.13 80.03 73.8 75.4 76.2 74.69 77.8 80.28 75.1 76.8 77.9
05/07/2020 05:39:51 73.29 75.22 80.03 73.8 75.4 76.2 74.51 76.2 80.28 75.1 76.8 77.9
05/07/2020 05:39:52 71.94 74.08 80.03 73.8 75.4 76.2 74.17 75.34 80.28 75.1 76.8 77.9
05/07/2020 05:39:53 71.52 72.58 80.03 73.8 75.4 76.2 74.18 74.52 80.28 75.1 76.8 77.9
05/07/2020 05:39:54 70.54 72.39 80.03 73.8 75.4 76.2 73.43 74.52 80.28 75.1 76.8 77.9
05/07/2020 05:39:55 73.47 72.9 80.03 73.8 75.4 76.2 75.09 74.71 80.28 75.1 76.8 77.9
05/07/2020 05:39:56 71.93 72.75 80.03 73.8 75.4 76.2 74.42 74.8 80.28 75.1 76.8 77.9
05/07/2020 05:39:57 75.27 74.7 80.03 73.8 75.4 76.2 76.02 75.68 80.28 75.1 76.8 77.9
05/07/2020 05:39:58 73.3 74.53 80.03 73.8 75.4 76.2 75 75.64 80.28 75.1 76.8 77.9
05/07/2020 05:39:59 71.32 73.84 80.03 73.8 75.4 76.2 73.43 75.32 80.28 75.1 76.8 77.9
05/07/2020 05:40:00 70.69 72.49 80.03 73.7 75.4 76.2 72.78 74.25 80.28 75.1 76.8 77.9
05/07/2020 05:40:01 73.17 72.87 80.03 73.7 75.4 76.2 75.1 74.7 80.28 75.1 76.8 77.9
05/07/2020 05:40:02 72.3 72.89 80.03 73.7 75.4 76.2 74.35 74.68 80.28 75.1 76.8 77.9
05/07/2020 05:40:03 73 73.12 80.03 73.7 75.4 76.2 74.88 74.89 80.28 75.1 76.8 77.9
05/07/2020 05:40:04 74.63 74.5 80.03 73.7 75.4 76.2 75.62 75.67 80.28 75.1 76.8 78
05/07/2020 05:40:05 73.25 73.88 80.03 73.7 75.4 76.2 74.71 75.19 80.28 75.1 76.8 78
05/07/2020 05:40:06 72.54 73.63 80.03 73.7 75.4 76.2 74.5 74.99 80.28 75.1 76.8 78
05/07/2020 05:40:07 73.44 73.44 80.03 73.7 75.4 76.2 74.85 74.92 80.28 75.1 76.8 78
05/07/2020 05:40:08 70.74 73.21 80.03 73.7 75.4 76.2 73.63 74.78 80.28 75 76.8 78
05/07/2020 05:40:09 73.93 73.21 80.03 73.7 75.4 76.2 75.04 74.91 80.28 75 76.8 78
05/07/2020 05:40:10 73.41 73.48 80.03 73.7 75.4 76.3 74.9 74.89 80.28 75 76.8 78
05/07/2020 05:40:11 73.93 74.02 80.03 73.7 75.4 76.3 74.89 75.05 80.28 75 76.8 78
05/07/2020 05:40:12 76.86 76.14 80.03 73.7 75.4 76.3 76.4 76.02 80.28 75 76.8 78
05/07/2020 05:40:13 76.67 76.63 80.03 73.7 75.4 76.3 76.55 76.47 80.28 75 76.8 78
05/07/2020 05:40:14 78.54 78.11 80.03 73.8 75.4 76.3 77.62 77.38 80.28 75.1 76.8 78
05/07/2020 05:40:15 78.24 78.55 80.03 73.8 75.4 76.3 77.42 77.73 80.28 75.1 76.8 78
05/07/2020 05:40:16 75.16 78.09 80.03 73.8 75.4 76.3 75.05 77.31 80.28 75.1 76.8 78
05/07/2020 05:40:17 74.73 76.26 80.03 73.8 75.4 76.3 75.18 75.89 80.28 75.1 76.8 78
05/07/2020 05:40:18 73.2 75.44 79.79 73.8 75.4 76.3 75.71 75.85 80.15 75.1 76.8 78
05/07/2020 05:40:19 74.19 74.31 78.55 73.7 75.4 76.3 76.22 76.1 77.8 75.1 76.8 78
05/07/2020 05:40:20 75.03 75.07 78.55 73.8 75.4 76.3 76.02 76.26 77.73 75.1 76.8 78
05/07/2020 05:40:21 73.35 75.5 78.55 73.8 75.4 76.3 74.6 76.5 77.73 75.1 76.8 78
05/07/2020 05:40:22 73.76 74.16 78.55 73.8 75.4 76.3 77.23 76.67 77.73 75.1 76.8 78
05/07/2020 05:40:23 71.85 74.2 78.55 73.8 75.4 76.3 74.97 76.76 77.73 75.1 76.8 78
05/07/2020 05:40:24 73.57 73.43 78.55 73.7 75.4 76.3 74.67 75.53 77.73 75 76.8 78
05/07/2020 05:40:25 72.68 73.34 78.55 73.7 75.4 76.3 74.58 75.01 77.73 75 76.8 78
05/07/2020 05:40:26 74.28 74.07 78.55 73.7 75.4 76.3 75.43 75.29 77.73 75 76.8 78
05/07/2020 05:40:27 75.56 75.16 78.55 73.7 75.4 76.3 76.04 75.83 77.73 75 76.8 78
05/07/2020 05:40:28 73.49 75.16 78.55 73.7 75.4 76.3 76.7 76.41 77.73 75 76.8 78
05/07/2020 05:40:29 74.05 74.21 78.55 73.7 75.4 76.3 77.91 77.47 77.73 75 76.8 78
05/07/2020 05:40:30 73.94 74.35 78.55 73.6 75.4 76.3 75.25 77.44 77.73 75 76.8 78
05/07/2020 05:40:31 72.35 73.87 78.55 73.6 75.4 76.3 73.75 76.02 77.73 75 76.8 78
05/07/2020 05:40:32 73.54 73.55 78.55 73.6 75.4 76.3 74.7 74.88 77.73 75 76.8 78
05/07/2020 05:40:33 75.2 74.68 78.55 73.6 75.4 76.3 75.67 75.42 77.73 75 76.8 78
05/07/2020 05:40:34 75.17 75.13 78.55 73.6 75.4 76.3 75.76 75.79 77.73 75 76.8 78
05/07/2020 05:40:35 76.01 75.8 78.55 73.6 75.4 76.3 76.26 76.14 77.73 75 76.8 78
05/07/2020 05:40:36 76.1 76.25 78.55 73.5 75.4 76.3 76.35 76.51 77.73 74.9 76.8 78
05/07/2020 05:40:37 73.42 76.02 78.55 73.5 75.4 76.3 74.82 76.3 77.73 74.9 76.8 78
05/07/2020 05:40:38 72.47 74.53 78.55 73.4 75.4 76.3 74.67 75.45 77.73 74.9 76.8 78
05/07/2020 05:40:39 73.35 73.76 78.55 73.4 75.4 76.3 74.71 75.05 77.73 74.9 76.8 78
05/07/2020 05:40:40 74.36 74.19 78.55 73.4 75.4 76.3 75.44 75.35 77.73 74.9 76.8 78
05/07/2020 05:40:41 75.47 75.09 78.55 73.4 75.4 76.3 75.92 75.8 77.73 74.9 76.8 78
05/07/2020 05:40:42 73.57 75.06 78.55 73.4 75.4 76.3 74.77 75.73 77.73 74.9 76.8 78
05/07/2020 05:40:43 73.01 74.13 78.55 73.4 75.4 76.3 75.01 75.29 77.73 74.9 76.8 78
05/07/2020 05:40:44 73.04 73.5 78.55 73.4 75.4 76.3 74.78 75.08 77.73 74.9 76.8 78
05/07/2020 05:40:45 73.39 73.53 78.09 73.4 75.4 76.3 74.79 75.07 77.47 74.9 76.8 78
05/07/2020 05:40:46 71.96 73.18 76.26 73.4 75.4 76.3 73.79 74.73 77.47 74.8 76.8 78
05/07/2020 05:40:47 72.03 72.72 76.25 73.4 75.4 76.3 73.9 74.28 77.47 74.8 76.8 78
05/07/2020 05:40:48 70.36 72.1 76.25 73.3 75.4 76.3 73.3 74.05 77.47 74.8 76.8 78
05/07/2020 05:40:49 70.37 71.29 76.25 73.3 75.4 76.3 73.08 73.63 77.47 74.8 76.8 78
05/07/2020 05:40:50 75.11 74.66 76.25 73.3 75.4 76.3 75.65 75.38 77.47 74.8 76.7 78
05/07/2020 05:40:51 73.28 75.14 76.25 73.3 75.4 76.3 74.34 75.67 77.47 74.8 76.7 78
05/07/2020 05:40:52 71.19 73.45 76.25 73.3 75.4 76.3 73.26 74.52 77.47 74.8 76.7 78
05/07/2020 05:40:53 68.92 72.21 76.25 73.3 75.4 76.3 72.34 73.74 77.47 74.7 76.7 78
05/07/2020 05:40:54 66.59 70.49 76.25 73.2 75.4 76.3 71.76 72.97 77.47 74.7 76.7 78
05/07/2020 05:40:55 71.96 71.35 76.25 73.2 75.4 76.3 74.4 73.87 77.47 74.7 76.7 78
05/07/2020 05:40:56 72.54 72.14 76.25 73.2 75.4 76.3 74.24 74.29 77.47 74.7 76.7 78
05/07/2020 05:40:57 71.91 72.35 76.25 73.2 75.3 76.3 73.28 74.14 77.47 74.7 76.7 78
05/07/2020 05:40:58 71.28 71.97 76.25 73.1 75.3 76.3 72.44 73.52 77.47 74.7 76.7 78
05/07/2020 05:40:59 72.61 72.63 76.25 73.1 75.3 76.3 72.53 72.9 77.44 74.6 76.7 78
05/07/2020 05:41:00 73.28 73.12 76.25 73.1 75.3 76.3 73.52 73.31 76.51 74.6 76.7 78
05/07/2020 05:41:01 72.85 73.3 76.25 73.1 75.3 76.3 73.24 73.58 76.51 74.6 76.7 78
05/07/2020 05:41:02 73.46 73.42 76.25 73.1 75.3 76.3 73.9 73.76 76.51 74.6 76.6 78
05/07/2020 05:41:03 69.87 73.14 76.25 73.1 75.3 76.3 71.54 73.56 76.51 74.6 76.6 78
05/07/2020 05:41:04 69.96 71.46 76.25 73.1 75.3 76.3 72 72.47 76.51 74.6 76.6 78
05/07/2020 05:41:05 75.07 74.22 76.25 73.1 75.3 76.3 74.86 74.24 76.51 74.6 76.6 78
05/07/2020 05:41:06 76.81 76.87 76.87 73.1 75.3 76.3 76.29 76.33 76.33 74.6 76.6 78
05/07/2020 05:41:07 72 75.43 76.87 73.1 75.3 76.3 72.74 75.18 76.33 74.6 76.6 78
05/07/2020 05:41:08 69.42 73.52 76.87 73.1 75.3 76.3 71.75 73.76 76.33 74.6 76.6 78
05/07/2020 05:41:09 64.76 71.44 76.87 73.1 75.3 76.3 70.65 72.69 76.33 74.6 76.6 78
05/07/2020 05:41:10 63.16 68.45 76.87 73.1 75.3 76.3 69.51 71.51 76.33 74.6 76.6 78
05/07/2020 05:41:11 63.33 65.89 76.87 73.1 75.3 76.3 69.68 70.4 76.33 74.6 76.6 78
05/07/2020 05:41:12 63.61 64.47 76.87 73.1 75.3 76.3 69.63 69.94 76.33 74.6 76.6 78
05/07/2020 05:41:13 62.97 63.95 76.87 73 75.3 76.3 69.26 69.78 76.33 74.5 76.6 78
05/07/2020 05:41:14 63.41 63.57 76.87 73 75.3 76.3 70.02 69.93 76.33 74.5 76.6 78
05/07/2020 05:41:15 68.6 67.69 76.87 73 75.3 76.3 71.03 70.79 76.33 74.5 76.6 78
05/07/2020 05:41:16 66.48 68.4 76.87 73 75.3 76.3 70.34 71.12 76.33 74.5 76.6 78
05/07/2020 05:41:17 62.52 66.51 76.87 72.9 75.3 76.3 69.37 70.4 76.33 74.5 76.6 78
05/07/2020 05:41:18 65.71 65.74 76.87 72.9 75.3 76.3 69.98 70.05 76.33 74.5 76.6 78
05/07/2020 05:41:19 67.94 67.64 76.87 72.9 75.3 76.3 71.96 71.36 76.33 74.5 76.6 78
05/07/2020 05:41:20 62.35 66.81 76.87 72.9 75.3 76.3 68.76 71.16 76.33 74.4 76.6 78
05/07/2020 05:41:21 68.75 67.86 76.87 72.8 75.3 76.3 70.78 70.54 76.33 74.4 76.6 78
05/07/2020 05:41:22 66.39 68.37 76.87 72.8 75.3 76.3 71.68 71.37 76.33 74.4 76.6 78
05/07/2020 05:41:23 65.02 66.61 76.87 72.8 75.3 76.3 70.02 71.34 76.33 74.4 76.6 78
05/07/2020 05:41:24 62.95 66.05 76.87 72.7 75.3 76.3 69.06 70.68 76.33 74.3 76.6 78
05/07/2020 05:41:25 62.13 64.32 76.87 72.7 75.3 76.3 68.84 69.7 76.33 74.3 76.6 78
05/07/2020 05:41:26 62.75 63.08 76.87 72.7 75.3 76.3 69.44 69.39 76.33 74.3 76.6 78
05/07/2020 05:41:27 74.18 72.99 76.87 72.7 75.3 76.3 73.86 73.07 76.33 74.3 76.6 78
05/07/2020 05:41:28 75.25 74.68 76.87 72.7 75.3 76.3 74.58 74.09 76.33 74.3 76.6 78
05/07/2020 05:41:29 76.19 75.85 76.87 72.7 75.3 76.3 75.86 75.46 76.33 74.3 76.6 78
05/07/2020 05:41:30 77.31 76.89 76.89 72.7 75.3 76.3 77.47 76.96 76.96 74.3 76.6 78
05/07/2020 05:41:31 76.49 77.36 77.36 72.7 75.3 76.3 76.81 77.35 77.35 74.3 76.6 78
05/07/2020 05:41:32 76.39 76.59 77.36 72.7 75.3 76.3 76.8 77.08 77.35 74.3 76.6 78
05/07/2020 05:41:33 75.75 76.9 77.36 72.7 75.3 76.3 76.53 77.35 77.35 74.3 76.6 78
05/07/2020 05:41:34 69.69 75.61 77.36 72.6 75.3 76.3 74.38 76.59 77.35 74.2 76.6 78
05/07/2020 05:41:35 68.95 72.78 77.36 72.6 75.3 76.3 73.65 75.25 77.35 74.2 76.6 78
05/07/2020 05:41:36 72.12 71.79 77.36 72.6 75.3 76.3 75.83 75.19 77.35 74.2 76.6 78
05/07/2020 05:41:37 69.46 71.94 77.36 72.5 75.3 76.3 74.42 75.6 77.35 74.2 76.6 78
05/07/2020 05:41:38 71.27 71.31 77.36 72.5 75.3 76.3 75.01 75.21 77.35 74.2 76.6 78
05/07/2020 05:41:39 77.61 76.47 77.36 72.5 75.3 76.3 81.1 79.29 79.29 74.2 76.6 78
05/07/2020 05:41:40 81.24 80.58 80.58 72.6 75.3 76.3 82.84 82.37 82.37 74.3 76.6 78
05/07/2020 05:41:41 74.77 80.07 80.58 72.6 75.3 76.3 77.46 81.98 82.37 74.3 76.6 78
05/07/2020 05:41:42 73.54 77.52 80.58 72.5 75.3 76.3 77.28 79.68 82.37 74.3 76.6 78
05/07/2020 05:41:43 68.97 75.44 80.58 72.5 75.3 76.3 74.3 78.47 82.37 74.2 76.6 78
05/07/2020 05:41:44 68.69 72.47 80.58 72.5 75.3 76.3 73.88 76.35 82.37 74.2 76.6 78
05/07/2020 05:41:45 68.17 70.46 80.58 72.5 75.3 76.3 73.7 75.11 82.37 74.2 76.6 78
05/07/2020 05:41:46 68.05 69.39 80.58 72.4 75.3 76.3 73.41 74.28 82.37 74.2 76.6 78
05/07/2020 05:41:47 68.22 69.09 80.58 72.4 75.3 76.3 73.56 74.05 82.37 74.2 76.6 78
05/07/2020 05:41:48 68.06 69.06 80.58 72.4 75.3 76.3 72.58 73.89 82.37 74.2 76.6 78
05/07/2020 05:41:49 62.46 68.1 80.58 72.3 75.3 76.3 68.8 72.99 82.37 74.1 76.6 78
05/07/2020 05:41:50 62.53 65.46 80.58 72.3 75.3 76.3 69.17 70.85 82.37 74.1 76.6 78
05/07/2020 05:41:51 62.61 63.88 80.58 72.2 75.3 76.3 69.16 69.89 82.37 74.1 76.6 78
05/07/2020 05:41:52 62.44 63.11 80.58 72.2 75.3 76.3 68.8 69.44 82.37 74 76.6 78
05/07/2020 05:41:53 62.44 62.88 80.58 72.2 75.3 76.3 68.89 69.3 82.37 74 76.6 78
05/07/2020 05:41:54 62.39 62.61 80.58 72.1 75.3 76.3 68.68 68.98 82.37 74 76.6 78
05/07/2020 05:41:55 62.51 62.51 80.58 72.1 75.3 76.3 69.2 69.07 82.37 73.9 76.6 78
05/07/2020 05:41:56 62.64 62.67 80.58 72 75.3 76.3 69.27 69.35 82.37 73.9 76.6 78
05/07/2020 05:41:57 65.87 65.03 80.58 72 75.3 76.3 71.78 71.01 82.37 73.9 76.6 78
05/07/2020 05:41:58 62.2 64.76 80.58 72 75.2 76.3 68.93 70.88 82.37 73.9 76.6 78
05/07/2020 05:41:59 62.59 63.32 80.58 71.9 75.2 76.3 69.16 69.76 82.37 73.8 76.6 78
05/07/2020 05:42:00 62.42 62.89 80.58 71.9 75.2 76.3 69.37 69.48 82.37 73.8 76.5 78
05/07/2020 05:42:01 62.61 62.75 80.58 71.8 75.2 76.3 69.58 69.71 82.37 73.8 76.5 78
05/07/2020 05:42:02 62.43 62.64 80.58 71.8 75.2 76.3 69.08 69.54 82.37 73.7 76.5 78
05/07/2020 05:42:03 66.57 65.79 80.58 71.7 75.2 76.3 72.79 72.1 82.37 73.7 76.5 78
05/07/2020 05:42:04 64.55 66.04 80.58 71.7 75.2 76.3 71.61 72.73 82.37 73.7 76.5 78
05/07/2020 05:42:05 62.12 64.82 80.58 71.6 75.1 76.3 69.2 71.5 82.37 73.7 76.5 78
05/07/2020 05:42:06 61.86 63.35 80.58 71.6 75.1 76.3 70.96 71.01 82.37 73.7 76.5 78
05/07/2020 05:42:07 62.32 62.51 80.58 71.5 75.1 76.3 70.07 70.97 82.37 73.6 76.5 78
05/07/2020 05:42:08 62.2 62.43 80.58 71.5 75.1 76.3 68.73 70.47 82.37 73.6 76.5 78
05/07/2020 05:42:09 62.53 62.49 80.58 71.5 75.1 76.3 68.56 69.39 82.37 73.6 76.5 78
05/07/2020 05:42:10 62.48 62.49 80.07 71.4 75.1 76.3 70.06 69.76 81.98 73.6 76.4 78
05/07/2020 05:42:11 62.71 62.66 77.52 71.4 75.1 76.3 71.14 70.82 79.68 73.6 76.4 78
05/07/2020 05:42:12 62.52 62.68 75.44 71.4 75.1 76.3 70.71 70.95 78.47 73.5 76.4 78
05/07/2020 05:42:13 63.34 63.1 72.47 71.4 75.1 76.3 71.98 71.77 76.35 73.5 76.4 78
05/07/2020 05:42:14 62.3 63.06 70.46 71.4 75.1 76.3 69.64 71.6 75.11 73.5 76.4 78
05/07/2020 05:42:15 62.4 62.57 69.39 71.4 75.1 76.3 71.45 71.36 74.28 73.5 76.4 78
05/07/2020 05:42:16 62.64 62.63 69.09 71.4 75.1 76.3 72.77 72.66 74.05 73.6 76.4 78
05/07/2020 05:42:17 63.01 62.9 69.06 71.4 75.1 76.3 70.21 71.85 73.89 73.6 76.4 78
05/07/2020 05:42:18 62.97 63.01 68.1 71.4 75 76.3 72.85 72.16 72.99 73.6 76.4 78
05/07/2020 05:42:19 62.52 62.86 66.04 71.4 75 76.3 77.09 75.97 75.97 73.6 76.4 78
05/07/2020 05:42:20 63.17 63 66.04 71.4 75 76.3 76.13 76.83 76.83 73.6 76.4 78
05/07/2020 05:42:21 64.17 63.8 66.04 71.4 75 76.3 74.96 75.8 76.83 73.6 76.4 78
05/07/2020 05:42:22 67.09 66.6 66.6 71.4 74.9 76.3 76.89 76.37 76.83 73.7 76.3 78
05/07/2020 05:42:23 66.74 66.92 66.92 71.4 74.9 76.3 75.37 76.58 76.83 73.7 76.3 78
05/07/2020 05:42:24 66.15 66.73 66.92 71.4 74.9 76.3 73.39 75.53 76.83 73.7 76.3 78
05/07/2020 05:42:25 67.51 67.31 67.31 71.4 74.9 76.3 72.26 74.52 76.83 73.7 76.3 78
05/07/2020 05:42:26 68.98 68.54 68.54 71.4 74.9 76.3 74.49 74.25 76.83 73.7 76.3 78
05/07/2020 05:42:27 69.1 69.04 69.04 71.4 74.9 76.3 83.13 82.24 82.24 73.8 76.3 78
05/07/2020 05:42:28 68.92 69.31 69.31 71.4 74.9 76.3 86.59 85.51 85.51 74.1 76.3 78
05/07/2020 05:42:29 67.35 68.89 69.31 71.4 74.8 76.3 82.14 85.62 85.62 74.2 76.3 78
05/07/2020 05:42:30 67.76 68.02 69.31 71.4 74.8 76.3 73.75 83.33 85.62 74.2 76.3 78
05/07/2020 05:42:31 77.1 75.9 75.9 71.4 74.8 76.3 80.13 80.33 85.62 74.2 76.3 78
05/07/2020 05:42:32 73.39 76.27 76.27 71.4 74.8 76.3 86.8 85.82 85.82 74.5 76.4 78.1
05/07/2020 05:42:33 81.76 80.9 80.9 71.6 74.8 76.3 89.06 88.45 88.45 74.9 76.4 78.1
05/07/2020 05:42:34 70.49 79.51 80.9 71.6 74.7 76.3 73.86 87.7 88.45 74.9 76.4 78.1
05/07/2020 05:42:35 75.67 76.59 80.9 71.6 74.7 76.3 82.21 83.74 88.45 74.9 76.4 78.1
05/07/2020 05:42:36 70.92 75.81 80.9 71.6 74.7 76.3 86.59 86.2 88.45 75.1 76.4 78.1
05/07/2020 05:42:37 70.79 74.04 80.9 71.6 74.6 76.3 86.99 88.05 88.45 75.3 76.5 78.1
05/07/2020 05:42:38 71.13 71.83 80.9 71.6 74.6 76.3 79.76 85.93 88.45 75.4 76.5 78.1
05/07/2020 05:42:39 76.06 75.88 80.9 71.6 74.6 76.3 81.63 83.46 88.45 75.4 76.5 78.1
05/07/2020 05:42:40 69.81 74.13 80.9 71.6 74.6 76.3 78.62 82.21 88.45 75.4 76.5 78.1
05/07/2020 05:42:41 68.73 72.06 80.9 71.6 74.6 76.3 84.33 83.59 88.45 75.5 76.5 78.1
05/07/2020 05:42:42 73.67 73.13 80.9 71.6 74.6 76.3 80.79 83.23 88.45 75.6 76.5 78.1
05/07/2020 05:42:43 80.87 79.11 80.9 71.7 74.6 76.3 83.79 83.16 88.45 75.7 76.5 78.1
05/07/2020 05:42:44 72.15 78.94 80.9 71.7 74.6 76.3 83.78 83.86 88.45 75.8 76.5 78.1
05/07/2020 05:42:45 72.78 75.9 80.9 71.7 74.6 76.3 82.46 83.35 88.45 75.8 76.5 78.1
05/07/2020 05:42:46 81.33 79.85 80.9 71.9 74.6 76.3 85.73 85.29 88.45 76 76.6 78.1
05/07/2020 05:42:47 71.16 79.2 80.9 71.9 74.6 76.3 81.05 84.45 88.45 76 76.6 78.1
05/07/2020 05:42:48 70.01 75.95 80.9 71.9 74.6 76.3 80.79 82.68 88.45 76 76.6 78.1
05/07/2020 05:42:49 68.76 73.24 80.9 71.9 74.6 76.3 79.35 81.76 88.45 76.1 76.6 78.1
05/07/2020 05:42:50 74.63 74.22 80.9 71.9 74.6 76.3 80.49 80.66 88.45 76.1 76.6 78.1
05/07/2020 05:42:51 69.66 73.89 80.9 71.9 74.6 76.3 79.79 80.52 88.45 76.1 76.6 78.1
05/07/2020 05:42:52 72.34 72.35 80.9 71.9 74.6 76.3 79.97 80.28 88.45 76.2 76.6 78.1
05/07/2020 05:42:53 70.27 72.09 80.9 71.9 74.6 76.3 78.76 80.08 88.45 76.2 76.6 78.1
05/07/2020 05:42:54 73.01 72.89 80.9 71.9 74.6 76.3 78.64 79.42 88.45 76.2 76.6 78.1
05/07/2020 05:42:55 70.11 72.2 80.9 71.9 74.6 76.3 81.4 81.29 88.45 76.3 76.6 78.1
05/07/2020 05:42:56 76.53 75.4 80.9 72 74.6 76.3 90.87 89.14 89.14 76.6 76.8 78.2
05/07/2020 05:42:57 77.48 76.85 80.9 72 74.6 76.3 80.45 88.73 89.14 76.7 76.8 78.2
05/07/2020 05:42:58 77.97 78.01 80.9 72.1 74.6 76.3 85.05 85.88 89.14 76.8 76.8 78.2
05/07/2020 05:42:59 70.65 77.98 80.9 72.1 74.6 76.3 88.87 88.87 89.14 77 76.9 78.2
05/07/2020 05:43:00 75.67 75.67 80.9 72.1 74.6 76.3 79.41 87.12 89.14 77 76.9 78.2
05/07/2020 05:43:01 79.29 78.56 80.9 72.2 74.7 76.3 80.94 84.01 89.14 77.1 76.9 78.2
05/07/2020 05:43:02 78.97 79.56 80.9 72.2 74.7 76.3 80.16 82.56 89.14 77.1 76.9 78.2
05/07/2020 05:43:03 71.11 78.52 79.85 72.3 74.7 76.3 76.21 81 89.14 77.1 76.9 78.2
05/07/2020 05:43:04 78.28 77.68 79.85 72.3 74.7 76.3 79.74 79.57 89.14 77.1 76.9 78.2
05/07/2020 05:43:05 74.38 77.64 79.85 72.3 74.7 76.4 77.68 79.59 89.14 77.1 76.9 78.2
05/07/2020 05:43:06 73.16 75.89 79.85 72.3 74.6 76.4 76.94 78.43 89.14 77.1 76.9 78.2
05/07/2020 05:43:07 68.65 74.5 79.85 72.3 74.6 76.4 75.2 77.65 89.14 77.1 76.8 78.2
05/07/2020 05:43:08 74.32 73.77 79.85 72.4 74.6 76.4 77.65 77.29 89.14 77.1 76.8 78.2
05/07/2020 05:43:09 72.54 73.63 79.85 72.4 74.6 76.4 79.61 79.24 89.14 77.2 76.8 78.2
05/07/2020 05:43:10 76.43 75.46 79.85 72.4 74.6 76.4 78.84 79.24 89.14 77.2 76.8 78.2
05/07/2020 05:43:11 78.12 77.36 79.85 72.4 74.6 76.4 79.71 79.94 89.14 77.2 76.8 78.2
05/07/2020 05:43:12 72.71 77.03 79.85 72.4 74.6 76.4 75.93 79.13 89.14 77.2 76.8 78.2
05/07/2020 05:43:13 71.7 74.91 79.85 72.5 74.6 76.4 76.97 77.5 89.14 77.2 76.8 78.2
05/07/2020 05:43:14 72.27 73.3 79.85 72.5 74.6 76.4 85.61 83.84 89.14 77.3 76.8 78.2
05/07/2020 05:43:15 76.85 76.34 79.85 72.5 74.5 76.4 79.34 83.8 89.14 77.3 76.8 78.2
05/07/2020 05:43:16 74.17 76.31 79.56 72.5 74.5 76.4 76.84 81.7 89.14 77.3 76.8 78.2
05/07/2020 05:43:17 74.72 75.28 79.56 72.5 74.5 76.4 77.08 79.35 89.14 77.3 76.8 78.2
05/07/2020 05:43:18 72.58 75.25 79.56 72.5 74.5 76.4 76.29 78.23 89.14 77.4 76.8 78.2
05/07/2020 05:43:19 75.43 75.66 79.56 72.6 74.5 76.4 83.21 82.33 89.14 77.4 76.8 78.2
05/07/2020 05:43:20 79.51 79.01 79.56 72.6 74.5 76.4 80.93 81.47 89.14 77.4 76.8 78.2
05/07/2020 05:43:21 80.06 79.96 79.96 72.7 74.5 76.4 80.67 81.65 89.14 77.5 76.8 78.2
05/07/2020 05:43:22 75.7 79.48 79.96 72.7 74.5 76.4 78.35 80.86 89.14 77.5 76.8 78.2
05/07/2020 05:43:23 72.83 77.39 79.96 72.7 74.5 76.4 83.12 82.58 89.14 77.5 76.8 78.2
05/07/2020 05:43:24 76.38 76.4 79.96 72.8 74.5 76.4 78.38 82.3 89.14 77.5 76.8 78.2
05/07/2020 05:43:25 70.02 75.87 79.96 72.8 74.5 76.4 75.31 80.28 89.14 77.5 76.8 78.2
05/07/2020 05:43:26 75.58 75.35 79.96 72.8 74.5 76.4 77.41 77.9 88.87 77.5 76.8 78.2
05/07/2020 05:43:27 75.35 75.6 79.96 72.8 74.5 76.4 78 78.08 88.87 77.6 76.8 78.2
05/07/2020 05:43:28 81.12 79.89 79.96 72.9 74.5 76.4 81.36 80.52 88.87 77.6 76.8 78.2
05/07/2020 05:43:29 79.73 80.73 80.73 73 74.5 76.4 83.51 83.02 87.12 77.6 76.9 78.2
05/07/2020 05:43:30 74.35 79.33 80.73 73 74.5 76.4 80.82 83.02 84.01 77.7 76.9 78.2
05/07/2020 05:43:31 75.06 76.76 80.73 73 74.5 76.4 76.75 81.54 83.84 77.7 76.9 78.2
05/07/2020 05:43:32 75.74 76.09 80.73 73 74.5 76.4 77.57 79.23 83.84 77.7 76.9 78.2
05/07/2020 05:43:33 76.69 76.78 80.73 73 74.5 76.4 78.16 78.46 83.84 77.7 76.9 78.2
05/07/2020 05:43:34 77.84 77.91 80.73 73.1 74.6 76.4 78.19 78.92 83.84 77.7 76.9 78.2
05/07/2020 05:43:35 82.43 80.97 80.97 73.2 74.6 76.4 82.39 81.16 83.84 77.7 76.9 78.2
05/07/2020 05:43:36 82.36 82.43 82.43 73.3 74.6 76.4 82.12 82.24 83.84 77.8 76.9 78.2
05/07/2020 05:43:37 84 83.51 83.51 73.5 74.6 76.4 84.07 83.42 83.84 77.8 76.9 78.3
05/07/2020 05:43:38 81.13 83.3 83.51 73.6 74.7 76.4 81.5 83.38 83.84 77.9 77 78.3
05/07/2020 05:43:39 81.25 82.09 83.51 73.6 74.7 76.4 81.23 82.29 83.84 77.9 77 78.3
05/07/2020 05:43:40 78.33 81.55 83.51 73.7 74.7 76.4 78.85 81.64 83.84 77.9 77 78.3
05/07/2020 05:43:41 73.66 79.66 83.51 73.7 74.7 76.4 75.44 80 83.84 77.9 77 78.3
05/07/2020 05:43:42 75.81 76.89 83.51 73.7 74.7 76.4 77.38 77.72 83.84 77.9 77 78.3
05/07/2020 05:43:43 75.25 76.51 83.51 73.7 74.7 76.4 76.68 77.7 83.84 77.9 77 78.3
05/07/2020 05:43:44 79.53 78.62 83.51 73.8 74.7 76.4 79.94 79.19 83.8 77.9 77 78.3
05/07/2020 05:43:45 76.1 78.2 83.51 73.8 74.7 76.4 77.08 78.9 83.42 77.9 77 78.3
05/07/2020 05:43:46 72.55 76.89 83.51 73.8 74.7 76.4 74.86 77.73 83.42 77.9 77 78.3
05/07/2020 05:43:47 71.83 74.57 83.51 73.8 74.7 76.4 74.33 76.15 83.42 78 77 78.3
05/07/2020 05:43:48 78.64 77.37 83.51 73.8 74.8 76.4 79.36 78.32 83.42 78 77 78.3
05/07/2020 05:43:49 76.54 78.18 83.51 73.9 74.8 76.4 78.69 79.25 83.42 78 77 78.3
05/07/2020 05:43:50 74.2 76.3 83.51 73.9 74.8 76.4 79.59 79.19 83.42 78 77 78.3
05/07/2020 05:43:51 79.15 78.67 83.51 73.9 74.8 76.4 81.19 80.78 83.42 78 77 78.3
05/07/2020 05:43:52 79.91 79.62 83.51 74 74.8 76.4 81.08 81.09 83.42 78 77 78.3
05/07/2020 05:43:53 81.24 81.2 83.51 74 74.8 76.4 81.13 81.56 83.42 78.1 77.1 78.3
05/07/2020 05:43:54 79.4 80.65 83.51 74.1 74.8 76.4 80.72 81.44 83.42 78.1 77.1 78.3
05/07/2020 05:43:55 80.54 81.6 83.51 74.1 74.8 76.4 81.27 82.38 83.42 78.1 77.1 78.3
05/07/2020 05:43:56 76.71 80.46 83.51 74.2 74.8 76.4 77.79 80.95 83.42 78.1 77.1 78.3
05/07/2020 05:43:57 75.25 78.03 83.51 74.2 74.9 76.4 78.04 79.23 83.42 78.1 77.1 78.3
05/07/2020 05:43:58 79.73 79.38 83.51 74.2 74.9 76.4 80.7 80.49 83.42 78.2 77.1 78.3
05/07/2020 05:43:59 88.82 87.47 87.47 74.6 75 76.5 89.37 87.99 87.99 78.3 77.2 78.3
05/07/2020 05:44:00 83.83 87.43 87.47 74.7 75 76.5 84.76 87.92 87.99 78.4 77.2 78.3
05/07/2020 05:44:01 81.32 85.12 87.47 74.8 75 76.5 82.14 85.84 87.99 78.4 77.2 78.3
05/07/2020 05:44:02 80.31 83.39 87.47 74.9 75 76.5 81.86 84.11 87.99 78.5 77.2 78.3
05/07/2020 05:44:03 83.83 83.73 87.47 75 75.1 76.5 84.39 84.64 87.99 78.5 77.2 78.3
05/07/2020 05:44:04 85.83 85.03 87.47 75.1 75.1 76.5 86.25 85.55 87.99 78.6 77.3 78.3
05/07/2020 05:44:05 81.82 84.77 87.47 75.2 75.1 76.5 83.15 85.4 87.99 78.6 77.3 78.3
05/07/2020 05:44:06 79.88 83.75 87.47 75.2 75.2 76.5 81.41 84.62 87.99 78.7 77.3 78.3
05/07/2020 05:44:07 79.69 81.66 87.47 75.3 75.2 76.5 80.94 82.78 87.99 78.7 77.3 78.3
05/07/2020 05:44:08 78.18 80.8 87.47 75.3 75.2 76.5 81.47 81.92 87.99 78.7 77.3 78.3
05/07/2020 05:44:09 76.36 79.35 87.47 75.3 75.2 76.5 78.44 81.78 87.99 78.7 77.3 78.3
05/07/2020 05:44:10 80.24 79.87 87.47 75.4 75.2 76.5 81.38 81.26 87.99 78.7 77.3 78.3
05/07/2020 05:44:11 78.36 80.02 87.47 75.4 75.2 76.5 79.82 81.3 87.99 78.8 77.3 78.3
05/07/2020 05:44:12 85.98 85.21 87.47 75.5 75.3 76.5 86.13 85.34 87.99 78.8 77.4 78.3
05/07/2020 05:44:13 86.92 86.19 87.47 75.7 75.3 76.5 87.29 86.66 87.99 78.9 77.4 78.4
05/07/2020 05:44:14 80.52 85.87 87.47 75.8 75.3 76.5 82 86.21 87.99 78.9 77.4 78.4
05/07/2020 05:44:15 83.21 83.94 87.47 75.8 75.4 76.5 85.21 85.41 87.99 79 77.5 78.4
05/07/2020 05:44:16 88.42 87.7 87.7 76.1 75.5 76.6 88.11 87.68 87.99 79.1 77.5 78.4
05/07/2020 05:44:17 87.66 88.66 88.66 76.3 75.5 76.6 87.64 88.61 88.61 79.2 77.6 78.4
05/07/2020 05:44:18 84.49 87.4 88.66 76.4 75.6 76.6 84.26 87.41 88.61 79.3 77.6 78.4
05/07/2020 05:44:19 88.73 88.33 88.66 76.6 75.7 76.6 89.03 88.54 88.61 79.4 77.6 78.4
05/07/2020 05:44:20 81.61 88.22 88.66 76.7 75.7 76.6 81.66 88.43 88.61 79.4 77.7 78.4
05/07/2020 05:44:21 80.43 85.28 88.66 76.7 75.7 76.6 80.93 85.46 88.61 79.4 77.7 78.4
05/07/2020 05:44:22 85.97 85.29 88.66 76.8 75.8 76.6 86.31 85.56 88.61 79.5 77.7 78.4
05/07/2020 05:44:23 84.03 85.24 88.66 76.9 75.8 76.6 83.7 85.3 88.61 79.5 77.7 78.4
05/07/2020 05:44:24 80.32 83.98 88.66 76.9 75.8 76.6 82.41 84.06 88.61 79.6 77.7 78.4
05/07/2020 05:44:25 80.75 81.78 88.66 77 75.8 76.6 81.15 82.77 88.61 79.6 77.7 78.4
05/07/2020 05:44:26 84.43 84.45 88.66 77 75.8 76.6 84.3 84.38 88.61 79.6 77.8 78.4
05/07/2020 05:44:27 83.93 85.16 88.66 77.1 75.9 76.6 84.01 85.05 88.61 79.6 77.8 78.4
05/07/2020 05:44:28 80.31 83.86 88.66 77.1 75.9 76.6 80.27 83.88 88.61 79.7 77.8 78.4
05/07/2020 05:44:29 76.69 81.97 88.66 77.1 75.9 76.6 77.16 81.97 88.61 79.7 77.8 78.4
05/07/2020 05:44:30 80.8 81.81 88.66 77.2 75.9 76.7 81.52 81.94 88.61 79.7 77.8 78.4
05/07/2020 05:44:31 78.81 79.65 88.66 77.2 75.9 76.7 81.33 81.4 88.61 79.7 77.8 78.4
05/07/2020 05:44:32 83.06 82.26 88.66 77.2 75.9 76.7 84.36 83.57 88.61 79.7 77.8 78.4
05/07/2020 05:44:33 86.17 85.36 88.66 77.3 76 76.7 86.82 86.43 88.61 79.8 77.9 78.5
05/07/2020 05:44:34 83.31 84.79 88.66 77.4 76 76.7 85.16 85.67 88.61 79.9 77.9 78.5
05/07/2020 05:44:35 83.64 84.65 88.66 77.5 76 76.7 85.83 86.27 88.61 79.9 77.9 78.5
05/07/2020 05:44:36 83.33 84.08 88.66 77.5 76.1 76.7 85.2 85.71 88.61 80 77.9 78.5
05/07/2020 05:44:37 83.14 84.93 88.66 77.5 76.1 76.7 83.62 86.03 88.61 80 78 78.5
05/07/2020 05:44:38 82.16 83.08 88.66 77.6 76.1 76.7 83.2 84.12 88.61 80 78 78.5
05/07/2020 05:44:39 81.44 82.8 88.66 77.6 76.1 76.7 83.53 84.15 88.61 80 78 78.5
05/07/2020 05:44:40 85.19 84.9 88.66 77.7 76.2 76.7 85.22 85.2 88.61 80.1 78 78.5
05/07/2020 05:44:41 89.73 88.55 88.66 77.9 76.3 76.7 89.47 88.4 88.61 80.2 78.1 78.5
05/07/2020 05:44:42 86.64 88.48 88.66 78 76.3 76.7 86.79 88.37 88.61 80.3 78.1 78.5
05/07/2020 05:44:43 81.97 87.17 88.66 78 76.3 76.7 82.93 87.24 88.61 80.3 78.1 78.5
05/07/2020 05:44:44 82.4 84.4 88.66 78.1 76.4 76.8 83.18 84.91 88.61 80.3 78.1 78.5
05/07/2020 05:44:45 83.36 83.81 88.66 78.1 76.4 76.8 83.73 84.24 88.61 80.3 78.2 78.5
05/07/2020 05:44:46 82.81 83.37 88.66 78.2 76.4 76.8 82.57 83.81 88.61 80.4 78.2 78.5
05/07/2020 05:44:47 81.96 83.33 88.55 78.2 76.4 76.8 82.13 83.26 88.54 80.4 78.2 78.5
05/07/2020 05:44:48 83.32 83.5 88.55 78.2 76.4 76.8 83.13 83.36 88.54 80.4 78.2 78.5
05/07/2020 05:44:49 84.17 84.15 88.55 78.3 76.5 76.8 84.57 84.36 88.43 80.4 78.2 78.5
05/07/2020 05:44:50 85.24 85.07 88.55 78.3 76.5 76.8 85.6 85.36 88.4 80.5 78.2 78.5
05/07/2020 05:44:51 85.34 85.68 88.55 78.4 76.5 76.8 85.27 85.71 88.4 80.5 78.3 78.6
05/07/2020 05:44:52 82.78 84.89 88.55 78.4 76.5 76.8 83.37 84.99 88.4 80.5 78.3 78.6
05/07/2020 05:44:53 83.13 83.94 88.55 78.5 76.6 76.8 84.02 84.57 88.4 80.6 78.3 78.6
05/07/2020 05:44:54 80.9 83.21 88.55 78.5 76.6 76.8 81.39 83.92 88.4 80.6 78.3 78.6
05/07/2020 05:44:55 82.92 83.25 88.55 78.5 76.6 76.8 83.33 83.66 88.4 80.6 78.3 78.6
05/07/2020 05:44:56 83.89 83.8 88.55 78.6 76.6 76.8 84.19 84.21 88.4 80.6 78.3 78.6
05/07/2020 05:44:57 84.56 84.63 88.55 78.6 76.6 76.8 85.01 84.93 88.4 80.7 78.3 78.6
05/07/2020 05:44:58 84.18 84.34 88.55 78.7 76.7 76.8 84.06 84.52 88.4 80.7 78.3 78.6
05/07/2020 05:44:59 83.46 84.33 88.55 78.7 76.7 76.8 83.91 84.49 88.4 80.7 78.4 78.6
05/07/2020 05:45:00 83.16 83.89 88.55 78.7 76.7 76.8 83.37 84.12 88.4 80.7 78.4 78.6
05/07/2020 05:45:01 80.71 83.24 88.55 78.8 76.7 76.8 81.97 83.52 88.4 80.7 78.4 78.6
05/07/2020 05:45:02 83.96 84.77 88.55 78.8 76.7 76.9 84.45 85.04 88.4 80.8 78.4 78.6
05/07/2020 05:45:03 78.14 82.62 88.55 78.8 76.7 76.9 80.43 83.36 88.4 80.8 78.4 78.6
05/07/2020 05:45:04 76.43 81.02 88.55 78.8 76.7 76.9 79.99 82.56 88.4 80.8 78.4 78.6
05/07/2020 05:45:05 75.25 78.44 88.55 78.8 76.7 76.9 79.25 80.85 88.4 80.8 78.4 78.6
05/07/2020 05:45:06 81.02 80.47 88.55 78.8 76.8 76.9 82.23 81.89 88.4 80.8 78.4 78.6
05/07/2020 05:45:07 78.72 80.47 88.55 78.9 76.8 76.9 80.84 81.92 88.4 80.8 78.4 78.6
05/07/2020 05:45:08 78.2 79.71 88.55 78.9 76.8 76.9 80.79 81.47 88.4 80.8 78.4 78.6
05/07/2020 05:45:09 71.86 78.35 88.55 78.9 76.8 76.9 78.39 80.85 88.4 80.8 78.4 78.6
05/07/2020 05:45:10 75.07 75.62 88.55 78.9 76.8 76.9 78.84 79.32 88.4 80.9 78.4 78.6
05/07/2020 05:45:11 71.37 75.31 88.48 78.9 76.8 76.9 78.06 79.19 88.37 80.9 78.4 78.6
05/07/2020 05:45:12 72.32 73.38 87.17 78.9 76.8 76.9 78.08 78.5 87.24 80.9 78.4 78.6
05/07/2020 05:45:13 77.93 76.94 85.68 78.9 76.8 76.9 80.99 80.31 85.71 80.9 78.5 78.6
05/07/2020 05:45:14 81.99 80.8 85.68 78.9 76.8 76.9 83.06 82.34 85.71 80.9 78.5 78.6
05/07/2020 05:45:15 80.85 81.23 85.68 78.9 76.8 76.9 82.1 82.51 85.71 80.9 78.5 78.6
05/07/2020 05:45:16 77.48 80.68 85.68 78.9 76.8 76.9 79.69 82.1 85.71 80.9 78.5 78.6
05/07/2020 05:45:17 75.25 78.65 85.68 78.9 76.8 76.9 78.81 80.56 85.71 80.9 78.5 78.6
05/07/2020 05:45:18 73.6 76.87 85.68 78.9 76.8 76.9 77.93 79.58 85.71 80.9 78.5 78.6
05/07/2020 05:45:19 76.76 76.69 85.68 78.9 76.8 76.9 79.6 79.51 85.71 80.9 78.5 78.6
05/07/2020 05:45:20 79.45 78.75 85.68 78.9 76.8 76.9 80.57 80.39 85.71 80.9 78.5 78.6
05/07/2020 05:45:21 79.14 79.16 84.89 78.9 76.8 76.9 80.46 80.49 85.04 80.9 78.5 78.6
05/07/2020 05:45:22 80.42 80.55 84.77 78.9 76.8 76.9 81.32 81.35 85.04 80.9 78.5 78.6
05/07/2020 05:45:23 82.43 82.35 84.77 79 76.8 76.9 82.71 82.77 85.04 81 78.5 78.6
05/07/2020 05:45:24 83.17 83.19 84.77 79 76.8 76.9 83.19 83.46 85.04 81 78.5 78.6
05/07/2020 05:45:25 83.51 83.39 84.77 79 76.8 76.9 83.98 83.66 85.04 81 78.5 78.6
05/07/2020 05:45:26 79.38 83.1 84.77 79 76.8 76.9 80.27 83.51 85.04 81 78.5 78.6
05/07/2020 05:45:27 83.24 83.16 84.77 79.1 76.8 76.9 83.6 83.49 85.04 81 78.5 78.6
05/07/2020 05:45:28 75.15 82.84 84.77 79.1 76.8 76.9 78.05 83.35 85.04 81 78.5 78.6
05/07/2020 05:45:29 76.12 79.68 84.77 79.1 76.8 76.9 77.49 80.76 85.04 81 78.5 78.6
05/07/2020 05:45:30 82.13 81.18 84.77 79.1 76.8 76.9 82.19 81.48 85.04 81.1 78.5 78.7
05/07/2020 05:45:31 82.79 83.01 84.77 79.1 76.9 76.9 82.52 82.86 85.04 81.1 78.5 78.7
05/07/2020 05:45:32 82.33 83.03 83.39 79.2 76.9 76.9 82.81 83.09 83.66 81.1 78.5 78.7
05/07/2020 05:45:33 86.33 85.64 85.64 79.2 76.9 76.9 86.48 85.86 85.86 81.1 78.5 78.7
05/07/2020 05:45:34 82.29 85.62 85.64 79.3 76.9 76.9 83.21 85.97 85.97 81.2 78.5 78.7
05/07/2020 05:45:35 80.98 83.58 85.64 79.3 76.9 76.9 80.99 84.1 85.97 81.2 78.5 78.7
05/07/2020 05:45:36 78.28 82.49 85.64 79.3 76.9 76.9 78.82 82.61 85.97 81.2 78.5 78.7
05/07/2020 05:45:37 85.55 85.29 85.64 79.3 76.9 77 85.88 85.53 85.97 81.2 78.5 78.7
05/07/2020 05:45:38 79.27 85.29 85.64 79.3 76.9 77 80.71 85.53 85.97 81.2 78.5 78.7
05/07/2020 05:45:39 74.15 82.34 85.64 79.3 76.9 77 77.07 82.99 85.97 81.2 78.5 78.7
05/07/2020 05:45:40 78.34 79.38 85.64 79.3 76.9 77 79.48 80.38 85.97 81.2 78.5 78.7
05/07/2020 05:45:41 79.15 79.27 85.64 79.4 76.9 77 79.64 80.09 85.97 81.2 78.5 78.7
05/07/2020 05:45:42 79.76 80.34 85.64 79.4 76.9 77 80.74 80.86 85.97 81.2 78.5 78.7
05/07/2020 05:45:43 77.11 78.91 85.64 79.4 76.9 77 79.35 80.17 85.97 81.2 78.5 78.7
05/07/2020 05:45:44 80.15 79.58 85.64 79.4 76.9 77 80.48 80.28 85.97 81.3 78.5 78.7
05/07/2020 05:45:45 77.74 79.61 85.64 79.4 76.9 77 79.55 80.2 85.97 81.3 78.5 78.7
05/07/2020 05:45:46 80.28 80.26 85.64 79.4 76.9 77 81.3 81.3 85.97 81.3 78.5 78.7
05/07/2020 05:45:47 80.83 80.82 85.64 79.4 76.9 77 81.59 81.62 85.97 81.3 78.5 78.7
05/07/2020 05:45:48 82.12 81.84 85.64 79.4 76.9 77 82.62 82.28 85.97 81.3 78.5 78.7
05/07/2020 05:45:49 83.73 83.82 85.64 79.5 76.9 77 83.4 83.59 85.97 81.3 78.5 78.7
05/07/2020 05:45:50 85.1 85.9 85.9 79.5 76.9 77 84.91 85.53 85.97 81.4 78.5 78.7
05/07/2020 05:45:51 82.46 84.11 85.9 79.6 76.9 77 83.01 84.09 85.97 81.4 78.5 78.7
05/07/2020 05:45:52 78.25 82.82 85.9 79.6 76.9 77 78.33 83.14 85.97 81.4 78.5 78.7
05/07/2020 05:45:53 80.3 80.73 85.9 79.6 76.9 77 81.39 81.53 85.97 81.4 78.5 78.7
05/07/2020 05:45:54 83.45 83.33 85.9 79.6 76.9 77 83.18 83.3 85.97 81.4 78.5 78.7
05/07/2020 05:45:55 82.55 82.79 85.9 79.6 76.9 77 82.73 82.9 85.97 81.4 78.5 78.7
05/07/2020 05:45:56 84.24 83.78 85.9 79.7 76.9 77 83.82 83.66 85.97 81.5 78.5 78.7
05/07/2020 05:45:57 81.63 83.96 85.9 79.7 77 77 81.91 83.64 85.97 81.5 78.6 78.7
05/07/2020 05:45:58 80.49 82.55 85.9 79.7 77 77 81.46 82.72 85.97 81.5 78.6 78.7
05/07/2020 05:45:59 79.63 81.24 85.9 79.7 77 77 80.3 81.79 85.97 81.5 78.6 78.7
05/07/2020 05:46:00 70.33 80.35 85.9 79.7 77 77 73.86 80.92 85.97 81.5 78.6 78.7
05/07/2020 05:46:01 78.05 78.1 85.9 79.7 77 77 79.59 79.29 85.97 81.5 78.6 78.7
05/07/2020 05:46:02 72.39 77.62 85.9 79.7 77 77 74.84 78.93 85.97 81.5 78.6 78.7
05/07/2020 05:46:03 77.27 76.88 85.9 79.7 77 77 78.46 78.21 85.97 81.5 78.6 78.7
05/07/2020 05:46:04 81.21 80.01 85.9 79.8 77 77 82.26 81.16 85.53 81.5 78.6 78.7
05/07/2020 05:46:05 80.43 80.85 85.9 79.8 77 77 80.57 81.41 85.53 81.5 78.6 78.7
05/07/2020 05:46:06 82.59 82.9 85.9 79.8 77 77 83.36 83.17 85.53 81.5 78.6 78.7
05/07/2020 05:46:07 83.76 83.62 85.9 79.8 77.1 77 84.33 84.18 85.53 81.6 78.6 78.7
05/07/2020 05:46:08 74.1 82.75 85.9 79.8 77.1 77 76.65 83.43 85.53 81.6 78.6 78.7
05/07/2020 05:46:09 79.28 80.08 85.9 79.8 77.1 77 80.21 81 85.53 81.6 78.6 78.7
05/07/2020 05:46:10 79.45 80.12 85.9 79.9 77.1 77 82.28 82.07 85.53 81.6 78.6 78.7
05/07/2020 05:46:11 74.47 80.04 85.9 79.9 77.1 77 77.12 81.98 85.53 81.6 78.6 78.8
05/07/2020 05:46:12 79.13 79.79 85.9 79.9 77.1 77 80.91 81.64 85.53 81.6 78.7 78.8
05/07/2020 05:46:13 79.93 79.7 85.9 79.9 77.1 77 80.97 81.21 85.53 81.6 78.7 78.8
05/07/2020 05:46:14 82.64 82.29 85.9 79.9 77.1 77.1 82.89 82.72 85.53 81.6 78.7 78.8
05/07/2020 05:46:15 75.47 81.29 85.9 79.9 77.1 77.1 77.51 81.92 85.53 81.6 78.7 78.8
05/07/2020 05:46:16 81.59 81.23 85.9 79.9 77.1 77.1 82.63 82.08 85.53 81.7 78.7 78.8
05/07/2020 05:46:17 72.27 80.55 85.9 79.9 77.1 77.1 76.76 81.66 85.53 81.7 78.7 78.8
05/07/2020 05:46:18 77.74 78.17 85.9 79.9 77.1 77.1 79.64 79.89 85.53 81.7 78.7 78.8
05/07/2020 05:46:19 78.36 79.63 85.9 80 77.1 77.1 80.16 81.25 85.53 81.7 78.7 78.8
05/07/2020 05:46:20 81.45 80.9 84.11 80 77.1 77.1 83.35 82.52 84.18 81.7 78.7 78.8
05/07/2020 05:46:21 73.99 79.98 83.96 80 77.1 77.1 76.89 82.2 84.18 81.7 78.7 78.8
05/07/2020 05:46:22 82.63 82.16 83.96 80 77.2 77.1 82.61 82.41 84.18 81.7 78.7 78.8
05/07/2020 05:46:23 84.52 84.49 84.49 80 77.2 77.1 84.42 84.36 84.36 81.8 78.7 78.8
05/07/2020 05:46:24 82.57 84.79 84.79 80.1 77.2 77.1 82.88 84.78 84.78 81.8 78.7 78.8
05/07/2020 05:46:25 78.15 82.88 84.79 80.1 77.2 77.1 78.92 83.03 84.78 81.8 78.8 78.8
05/07/2020 05:46:26 75.37 80.32 84.79 80.1 77.2 77.1 76.76 80.73 84.78 81.8 78.8 78.8
05/07/2020 05:46:27 69.54 77.71 84.79 80.1 77.2 77.1 72.34 78.46 84.78 81.8 78.7 78.8
05/07/2020 05:46:28 75.66 75.62 84.79 80.1 77.2 77.1 77.2 77.06 84.78 81.8 78.7 78.8
05/07/2020 05:46:29 80.27 79.33 84.79 80.1 77.2 77.1 80.68 79.72 84.78 81.8 78.8 78.8
05/07/2020 05:46:30 74.49 78.5 84.79 80.1 77.2 77.1 76.37 79.27 84.78 81.8 78.8 78.8
05/07/2020 05:46:31 76.97 76.97 84.79 80.1 77.2 77.1 79.8 79.31 84.78 81.8 78.8 78.8
05/07/2020 05:46:32 77.78 78.26 84.79 80.1 77.2 77.1 78.93 79.62 84.78 81.8 78.8 78.8
05/07/2020 05:46:33 77.02 78.01 84.79 80.1 77.2 77.1 79.16 79.79 84.78 81.8 78.8 78.8
05/07/2020 05:46:34 79.23 78.61 84.79 80.1 77.2 77.1 81.32 80.7 84.78 81.8 78.8 78.8
05/07/2020 05:46:35 77.45 78.3 84.79 80.1 77.2 77.1 79.39 80.39 84.78 81.8 78.8 78.8
05/07/2020 05:46:36 74.27 77.82 84.79 80.1 77.2 77.1 75.82 79.68 84.78 81.8 78.8 78.8
05/07/2020 05:46:37 78.88 78.68 84.79 80.1 77.2 77.1 79.16 79.1 84.78 81.8 78.8 78.8
05/07/2020 05:46:38 75.27 78.18 84.79 80.1 77.2 77.1 79.71 80.68 84.78 81.8 78.8 78.8
05/07/2020 05:46:39 81.31 80.1 84.79 80.1 77.3 77.1 82.27 81.37 84.78 81.8 78.8 78.8
05/07/2020 05:46:40 80.93 81.94 84.79 80.1 77.3 77.1 82.23 83.19 84.78 81.8 78.8 78.8
05/07/2020 05:46:41 80.77 81.02 84.79 80.1 77.3 77.1 81.85 81.97 84.78 81.8 78.8 78.8
05/07/2020 05:46:42 79.36 80.94 84.79 80.2 77.3 77.1 81.95 82.62 84.78 81.8 78.8 78.8
05/07/2020 05:46:43 76.76 79.64 84.79 80.2 77.3 77.1 80.23 81.99 84.78 81.9 78.8 78.8
05/07/2020 05:46:44 72.13 77.81 84.79 80.2 77.3 77.1 74.31 80.51 84.78 81.9 78.8 78.8
05/07/2020 05:46:45 79.46 78.58 84.79 80.2 77.3 77.1 81.79 81.04 84.78 81.9 78.8 78.8
05/07/2020 05:46:46 80.22 79.91 84.79 80.2 77.3 77.1 82.94 82.51 84.78 81.9 78.8 78.8
05/07/2020 05:46:47 83.64 83.11 84.79 80.2 77.3 77.1 83.84 83.72 84.78 81.9 78.9 78.8
05/07/2020 05:46:48 80.22 83.08 84.79 80.2 77.3 77.1 81.34 83.66 84.78 81.9 78.9 78.8
05/07/2020 05:46:49 79.85 82.35 84.79 80.2 77.3 77.1 80.23 82.82 84.78 81.9 78.9 78.8
05/07/2020 05:46:50 79.2 80.13 84.79 80.3 77.3 77.1 82.03 82.27 84.78 81.9 78.9 78.8
05/07/2020 05:46:51 81.49 82.28 84.79 80.3 77.4 77.1 82.34 83.49 84.78 82 78.9 78.8
05/07/2020 05:46:52 77.11 80.31 84.79 80.3 77.4 77.1 78.49 81.88 84.78 82 78.9 78.8
05/07/2020 05:46:53 77.81 79.11 84.79 80.3 77.4 77.1 79.46 80.7 84.78 82 78.9 78.8
05/07/2020 05:46:54 69.67 77.94 83.11 80.3 77.4 77.1 72.83 79.49 83.72 82 78.9 78.8
05/07/2020 05:46:55 64.93 74.51 83.11 80.3 77.4 77.1 69.94 76.43 83.72 82 78.9 78.8
05/07/2020 05:46:56 64.17 71.04 83.11 80.3 77.4 77.1 69.54 73.57 83.72 82 78.9 78.8
05/07/2020 05:46:57 63.54 68.06 83.11 80.3 77.4 77.1 69.64 71.5 83.72 82 78.9 78.8
05/07/2020 05:46:58 67.95 67.77 83.11 80.3 77.4 77.1 71.49 71.32 83.72 82 78.9 78.8
05/07/2020 05:46:59 69.18 69.12 83.11 80.3 77.4 77.1 72.12 72.13 83.72 82 78.9 78.8
05/07/2020 05:47:00 67.18 68.48 83.11 80.3 77.4 77.1 71.52 71.78 83.72 82 78.9 78.8
05/07/2020 05:47:01 68.7 68.87 83.11 80.3 77.4 77.1 71.74 72.01 83.72 82 78.9 78.8
05/07/2020 05:47:02 67.67 68.33 83.11 80.3 77.4 77.1 71.59 71.8 83.72 82 78.9 78.8
05/07/2020 05:47:03 70.74 70.12 83.11 80.3 77.4 77.1 72.95 72.59 83.72 82 78.9 78.8
05/07/2020 05:47:04 71.21 70.94 83.11 80.3 77.4 77.1 73.26 73.05 83.72 82 78.9 78.8
05/07/2020 05:47:05 70.54 71.35 83.11 80.3 77.4 77.1 72.96 73.26 83.72 82 78.9 78.8
05/07/2020 05:47:06 69.52 70.66 83.11 80.3 77.4 77.1 72.66 73.11 83.72 82 78.9 78.8
05/07/2020 05:47:07 66.64 69.67 83.11 80.3 77.4 77.1 71.58 72.67 83.72 82 78.9 78.8
05/07/2020 05:47:08 69.17 68.86 83.11 80.3 77.4 77.1 72.58 72.47 83.72 82 78.9 78.8
05/07/2020 05:47:09 66.05 68.8 83.11 80.3 77.4 77.1 71.73 72.5 83.72 82 78.9 78.8
05/07/2020 05:47:10 70.85 70.22 83.11 80.3 77.4 77.1 73.02 72.77 83.72 82 78.9 78.8
05/07/2020 05:47:11 69.13 69.97 83.11 80.3 77.4 77.1 72.77 72.85 83.72 82 78.9 78.8
05/07/2020 05:47:12 74.89 74.22 83.11 80.3 77.4 77.1 76.06 75.59 83.72 82 78.9 78.8
05/07/2020 05:47:13 78.15 77.48 83.11 80.3 77.4 77.1 79.01 78.13 83.72 82 78.9 78.8
05/07/2020 05:47:14 74.64 76.85 83.11 80.3 77.3 77.1 77 78.18 83.72 82 78.9 78.8
05/07/2020 05:47:15 75.51 76.15 83.11 80.3 77.3 77.1 77.76 78.07 83.72 82 78.9 78.8
05/07/2020 05:47:16 74.18 75.9 83.11 80.3 77.3 77.1 76.38 77.8 83.72 82 78.9 78.8
05/07/2020 05:47:17 77.13 76.98 83.08 80.3 77.3 77.1 78.64 78.28 83.66 82 78.9 78.8
05/07/2020 05:47:18 70.05 75.91 82.35 80.3 77.3 77.1 74.76 78.06 83.49 82 78.9 78.8
05/07/2020 05:47:19 71.67 73.14 82.28 80.3 77.3 77.1 76 76.59 83.49 82 78.9 78.8
05/07/2020 05:47:20 78.12 77.07 82.28 80.3 77.3 77.1 80.11 79.16 83.49 82 78.9 78.8
05/07/2020 05:47:21 78.88 78.63 80.31 80.4 77.3 77.1 78.88 79.77 81.88 82 78.9 78.8
05/07/2020 05:47:22 79.39 80.38 80.38 80.4 77.3 77.1 79.82 80.7 80.7 82 78.9 78.8
05/07/2020 05:47:23 76.52 77.95 80.38 80.4 77.3 77.1 77.06 78.73 80.7 82 78.9 78.8
05/07/2020 05:47:24 79.67 79.74 80.38 80.4 77.3 77.1 80.48 80.33 80.7 82 78.9 78.8
05/07/2020 05:47:25 71.51 78.55 80.38 80.4 77.3 77.2 75.37 79.39 80.7 82 78.9 78.8
05/07/2020 05:47:26 70.85 75.42 80.38 80.4 77.3 77.2 75.92 77.17 80.7 82 78.9 78.8
05/07/2020 05:47:27 75.21 75.19 80.38 80.4 77.3 77.2 78.32 78.1 80.7 82 78.9 78.9
05/07/2020 05:47:28 74.68 75.03 80.38 80.4 77.3 77.2 77.23 77.68 80.7 82 78.8 78.9
05/07/2020 05:47:29 73.29 74.8 80.38 80.4 77.3 77.2 78.89 78.81 80.7 82 78.8 78.9
05/07/2020 05:47:30 70.33 73.51 80.38 80.4 77.3 77.2 74.29 78.08 80.7 82 78.8 78.9
05/07/2020 05:47:31 75.28 74.76 80.38 80.4 77.3 77.2 77.34 77.21 80.7 82 78.8 78.9
05/07/2020 05:47:32 74.73 75.43 80.38 80.4 77.2 77.2 76.82 77.54 80.7 81.9 78.8 78.9
05/07/2020 05:47:33 69.61 74.18 80.38 80.4 77.2 77.2 73.55 76.6 80.7 81.9 78.8 78.9
05/07/2020 05:47:34 72.49 72.55 80.38 80.4 77.2 77.2 76.81 76.63 80.7 81.9 78.8 78.9
05/07/2020 05:47:35 78.09 76.92 80.38 80.4 77.2 77.2 79.64 78.96 80.7 81.8 78.8 78.9
05/07/2020 05:47:36 77.51 77.71 80.38 80.4 77.2 77.2 78.51 79.02 80.7 81.8 78.8 78.9
05/07/2020 05:47:37 79.22 79.1 80.38 80.4 77.2 77.2 83.07 82.46 82.46 81.8 78.8 78.9
05/07/2020 05:47:38 78.75 79.38 80.38 80.4 77.2 77.2 81.35 82.77 82.77 81.8 78.8 78.9
05/07/2020 05:47:39 80.43 80.31 80.38 80.4 77.2 77.2 81.29 81.69 82.77 81.8 78.8 78.9
05/07/2020 05:47:40 77.88 80.48 80.48 80.4 77.2 77.2 80.13 81.87 82.77 81.8 78.8 78.9
05/07/2020 05:47:41 71.43 78.67 80.48 80.4 77.1 77.2 74.06 80.43 82.77 81.8 78.7 78.9
05/07/2020 05:47:42 77.87 77.47 80.48 80.4 77.1 77.2 79.08 78.71 82.77 81.8 78.7 78.9
05/07/2020 05:47:43 75.98 77.05 80.48 80.4 77.1 77.2 79.42 79.27 82.77 81.7 78.7 78.9
05/07/2020 05:47:44 76.04 76.7 80.48 80.4 77.1 77.2 79.7 79.63 82.77 81.7 78.7 78.9
05/07/2020 05:47:45 74.54 76.26 80.48 80.4 77.1 77.2 78.5 79.7 82.77 81.7 78.7 78.9
05/07/2020 05:47:46 74.37 75.45 80.48 80.4 77.1 77.2 78.17 78.83 82.77 81.7 78.7 78.9
05/07/2020 05:47:47 73.5 74.77 80.48 80.4 77.1 77.2 77.63 78.73 82.77 81.7 78.7 78.9
05/07/2020 05:47:48 72.07 74.41 80.48 80.4 77.1 77.2 76.12 78.07 82.77 81.7 78.7 78.9
05/07/2020 05:47:49 76.21 75.97 80.48 80.4 77.1 77.2 80.08 79.91 82.77 81.7 78.7 78.9
05/07/2020 05:47:50 66.46 75.21 80.48 80.4 77.1 77.2 71.86 79.16 82.77 81.7 78.7 78.9
05/07/2020 05:47:51 70.09 71.9 80.48 80.4 77.1 77.2 75.75 76.47 82.77 81.7 78.7 78.9
05/07/2020 05:47:52 72.84 72.87 80.48 80.4 77.1 77.2 78.07 78.05 82.77 81.7 78.7 78.9
05/07/2020 05:47:53 77.14 76.27 80.48 80.4 77.1 77.2 78.7 79.14 82.77 81.7 78.7 78.9
05/07/2020 05:47:54 69.39 75.69 80.48 80.4 77.1 77.2 74.66 78.06 82.77 81.7 78.7 78.9
05/07/2020 05:47:55 72.63 73.35 80.48 80.4 77.1 77.2 74.73 76.45 82.77 81.6 78.7 78.9
05/07/2020 05:47:56 74.25 74.59 80.48 80.4 77.1 77.2 77.94 77.91 82.77 81.5 78.8 78.9
05/07/2020 05:47:57 77.41 76.58 80.48 80.4 77.1 77.2 80.8 80.01 82.77 81.5 78.8 78.9
05/07/2020 05:47:58 78.28 78.12 80.48 80.4 77.1 77.2 79.1 79.8 82.77 81.5 78.8 78.9
05/07/2020 05:47:59 77.57 78.2 80.48 80.4 77.1 77.2 81.37 80.94 82.77 81.4 78.8 78.9
05/07/2020 05:48:00 74.75 77.8 80.48 80.4 77.1 77.2 79.99 81.54 82.77 81.4 78.8 78.9
05/07/2020 05:48:01 68.37 75.84 80.48 80.4 77.1 77.2 73.08 80.01 82.77 81.4 78.8 78.9
05/07/2020 05:48:02 74.78 74.36 80.48 80.4 77.1 77.2 77.97 78.04 82.77 81.4 78.8 78.9
05/07/2020 05:48:03 75.13 75.12 80.48 80.4 77.1 77.2 78.7 78.62 82.77 81.4 78.8 78.9
05/07/2020 05:48:04 75.8 75.76 80.48 80.4 77.1 77.2 78.85 78.94 82.77 81.4 78.8 78.9
05/07/2020 05:48:05 74.25 75.41 80.48 80.4 77.1 77.2 78.39 78.71 82.77 81.4 78.8 78.9
05/07/2020 05:48:06 81.95 80.69 80.69 80.4 77.2 77.2 83.35 82.32 82.77 81.4 78.8 78.9
05/07/2020 05:48:07 79.41 81.48 81.48 80.4 77.2 77.2 80.56 82.94 82.94 81.5 78.8 78.9
05/07/2020 05:48:08 73.75 79.33 81.48 80.4 77.2 77.2 78.72 80.83 82.94 81.5 78.8 78.9
05/07/2020 05:48:09 76.65 77.14 81.48 80.4 77.2 77.2 79.88 80.37 82.94 81.5 78.8 78.9
05/07/2020 05:48:10 74.95 76.58 81.48 80.4 77.2 77.2 77.96 79.66 82.94 81.5 78.8 78.9
05/07/2020 05:48:11 76.34 76.47 81.48 80.4 77.2 77.2 78.76 79.13 82.94 81.5 78.8 78.9
05/07/2020 05:48:12 79.1 78.85 81.48 80.4 77.2 77.2 79.28 79.52 82.94 81.5 78.8 78.9
05/07/2020 05:48:13 81.11 80.6 81.48 80.4 77.2 77.2 81.67 81.25 82.94 81.5 78.8 78.9
05/07/2020 05:48:14 83.43 83.09 83.09 80.5 77.2 77.2 84.46 83.87 83.87 81.5 78.9 78.9
05/07/2020 05:48:15 82.83 83.21 83.21 80.5 77.2 77.2 83.51 84.05 84.05 81.5 78.9 78.9
05/07/2020 05:48:16 80.93 82.94 83.21 80.5 77.3 77.2 81.3 83.62 84.05 81.5 78.9 78.9
05/07/2020 05:48:17 80.74 81.93 83.21 80.5 77.3 77.2 80.71 82.41 84.05 81.5 78.9 78.9
05/07/2020 05:48:18 73.03 81.07 83.21 80.5 77.3 77.2 75.28 81.28 84.05 81.5 78.9 78.9
05/07/2020 05:48:19 71.8 77.7 83.21 80.5 77.3 77.2 76.39 78.49 84.05 81.5 78.9 78.9
05/07/2020 05:48:20 73.74 75.08 83.21 80.5 77.3 77.2 76.75 77.38 84.05 81.5 78.9 78.9
05/07/2020 05:48:21 76.14 75.8 83.21 80.5 77.3 77.2 78.08 77.85 84.05 81.5 78.9 78.9
05/07/2020 05:48:22 80.59 79.77 83.21 80.5 77.3 77.2 83.26 82.55 84.05 81.5 78.9 78.9
05/07/2020 05:48:23 79.23 79.52 83.21 80.5 77.3 77.2 81.72 82.35 84.05 81.5 78.9 78.9
05/07/2020 05:48:24 76.17 79.21 83.21 80.5 77.3 77.2 79.22 81.68 84.05 81.5 78.9 78.9
05/07/2020 05:48:25 77.39 77.83 83.21 80.5 77.3 77.2 81 80.97 84.05 81.5 78.9 78.9
05/07/2020 05:48:26 76.59 77.38 83.21 80.5 77.3 77.2 78.58 80.63 84.05 81.5 78.9 78.9
05/07/2020 05:48:27 73.79 77.02 83.21 80.5 77.3 77.2 76.61 79.6 84.05 81.5 78.9 78.9
05/07/2020 05:48:28 77.84 77.08 83.21 80.5 77.3 77.2 81.24 80.32 84.05 81.5 78.9 78.9
05/07/2020 05:48:29 74.55 77.08 83.21 80.5 77.3 77.2 77.92 80.36 84.05 81.5 78.9 78.9
05/07/2020 05:48:30 73.17 75.64 83.21 80.5 77.3 77.2 76.08 78.91 84.05 81.5 78.9 78.9
05/07/2020 05:48:31 71.98 74.3 83.21 80.5 77.3 77.2 75.2 77.43 84.05 81.4 78.9 78.9
05/07/2020 05:48:32 78.21 77.04 83.21 80.5 77.3 77.2 80.33 79.45 84.05 81.5 78.9 78.9
05/07/2020 05:48:33 80.21 79.43 83.21 80.5 77.3 77.2 82.43 81.59 84.05 81.5 79 78.9
05/07/2020 05:48:34 78.85 79.87 83.21 80.5 77.3 77.2 82.45 83 84.05 81.5 79 78.9
05/07/2020 05:48:35 80.69 80.48 83.21 80.5 77.3 77.2 83.73 83.8 84.05 81.5 79 78.9
05/07/2020 05:48:36 81.8 81.72 83.21 80.5 77.3 77.2 84.11 84.18 84.18 81.5 79 79
05/07/2020 05:48:37 80 81.38 83.21 80.5 77.3 77.2 81.13 83.94 84.18 81.5 79 79
05/07/2020 05:48:38 74.75 80.45 83.21 80.5 77.3 77.2 77.92 82.23 84.18 81.5 79 79
05/07/2020 05:48:39 76.09 77.73 83.21 80.5 77.3 77.2 80.72 80.73 84.18 81.5 79 79
05/07/2020 05:48:40 75.22 76.72 83.21 80.5 77.3 77.2 79.66 80.69 84.18 81.5 79 79
05/07/2020 05:48:41 77.08 76.98 83.21 80.5 77.3 77.2 80.98 80.98 84.18 81.5 79 79
05/07/2020 05:48:42 80.47 80 83.21 80.5 77.4 77.2 83.88 83.48 84.18 81.5 79 79
05/07/2020 05:48:43 78.67 79.41 83.21 80.5 77.4 77.2 82.05 83.1 84.18 81.5 79 79
05/07/2020 05:48:44 75.61 78.85 83.21 80.5 77.4 77.2 79.27 82.25 84.18 81.5 79 79
05/07/2020 05:48:45 70.82 77 82.94 80.5 77.4 77.2 75.06 80.52 84.18 81.5 79 79
05/07/2020 05:48:46 75.4 75.2 81.93 80.5 77.4 77.2 78.79 78.95 84.18 81.5 79 79
05/07/2020 05:48:47 80.1 79.26 81.72 80.5 77.4 77.3 81.28 80.77 84.18 81.5 79 79
05/07/2020 05:48:48 79.39 79.59 81.72 80.5 77.4 77.3 79.69 80.5 84.18 81.5 79 79
05/07/2020 05:48:49 75.83 78.85 81.72 80.5 77.4 77.3 79.75 80.4 84.18 81.5 79.1 79
05/07/2020 05:48:50 78.98 78.53 81.72 80.5 77.4 77.3 81.17 80.61 84.18 81.5 79.1 79
05/07/2020 05:48:51 80.38 80.06 81.72 80.5 77.4 77.3 80.68 80.96 84.18 81.5 79.1 79
05/07/2020 05:48:52 76.37 79.64 81.72 80.5 77.4 77.3 78.89 80.49 84.18 81.5 79.1 79
05/07/2020 05:48:53 77.59 78 81.72 80.5 77.4 77.3 79.89 80.16 84.18 81.5 79.1 79
05/07/2020 05:48:54 80.44 79.97 81.72 80.5 77.4 77.3 83 82.16 84.18 81.5 79.1 79
05/07/2020 05:48:55 77.63 79.61 81.72 80.5 77.4 77.3 79.26 81.85 84.18 81.5 79.1 79
05/07/2020 05:48:56 80.82 80.19 81.72 80.5 77.4 77.3 80.75 80.81 84.18 81.5 79.1 79
05/07/2020 05:48:57 72.86 80.03 81.72 80.5 77.4 77.3 75.96 80.6 84.18 81.5 79.1 79
05/07/2020 05:48:58 72.87 76.89 81.72 80.5 77.4 77.3 76.94 78.27 84.18 81.5 79.1 79
05/07/2020 05:48:59 76.3 76.25 81.72 80.4 77.4 77.3 80.31 79.75 84.18 81.4 79.1 79
05/07/2020 05:49:00 78.75 77.84 81.72 80.3 77.4 77.3 81.8 81.25 84.18 81.4 79.1 79
05/07/2020 05:49:01 78.25 78.17 81.72 80.3 77.4 77.3 79.34 81.18 84.18 81.4 79.1 79
05/07/2020 05:49:02 73.51 78.12 81.72 80.3 77.4 77.3 75.93 80.01 84.18 81.4 79.1 79
05/07/2020 05:49:03 80.32 79.45 81.72 80.3 77.4 77.3 81.51 80.7 84.18 81.4 79.1 79
05/07/2020 05:49:04 77.31 78.99 81.72 80.3 77.4 77.3 80.11 80.65 84.18 81.4 79.1 79
05/07/2020 05:49:05 79.48 79.48 81.72 80.3 77.4 77.3 80.07 80.46 84.18 81.3 79.1 79
05/07/2020 05:49:06 78.36 79.42 81.38 80.2 77.4 77.3 81.64 81.64 83.94 81.4 79.1 79
05/07/2020 05:49:07 79.23 79.47 80.45 80.2 77.4 77.3 82.33 82.14 83.48 81.4 79.1 79
05/07/2020 05:49:08 77.64 78.92 80.19 80.2 77.4 77.3 82.09 82.31 83.48 81.4 79.1 79
05/07/2020 05:49:09 79.75 79.6 80.19 80.3 77.4 77.3 83.36 83.23 83.48 81.4 79.1 79
05/07/2020 05:49:10 80.48 80.63 80.63 80.3 77.4 77.3 81.66 83.12 83.48 81.4 79.2 79
05/07/2020 05:49:11 78.03 80.54 80.63 80.3 77.5 77.3 80.85 82.5 83.48 81.4 79.2 79
05/07/2020 05:49:12 76.42 79.13 80.63 80.2 77.5 77.3 79.99 81.77 83.23 81.3 79.2 79
05/07/2020 05:49:13 72.78 77.51 80.63 80.1 77.5 77.3 77.4 80.75 83.23 81.3 79.2 79
05/07/2020 05:49:14 75.07 75.33 80.63 80.1 77.5 77.3 77.71 78.84 83.23 81.3 79.2 79
05/07/2020 05:49:15 75.51 75.69 80.63 80.1 77.5 77.3 79.43 79.29 83.23 81.3 79.2 79
05/07/2020 05:49:16 75.64 75.98 80.63 80 77.5 77.3 79.66 79.66 83.23 81.2 79.2 79
05/07/2020 05:49:17 75.85 76.2 80.63 79.9 77.5 77.3 79.87 79.85 83.23 81.1 79.2 79
05/07/2020 05:49:18 80.31 79.33 80.63 79.9 77.5 77.3 81.55 81.11 83.23 81.1 79.2 79
05/07/2020 05:49:19 80.17 80.25 80.63 79.8 77.5 77.3 81.64 81.81 83.23 81.1 79.2 79
05/07/2020 05:49:20 76.67 79.61 80.63 79.8 77.5 77.3 80.07 81.26 83.23 81 79.2 79
05/07/2020 05:49:21 77.87 78.76 80.63 79.8 77.5 77.3 80.82 81.5 83.23 81 79.2 79
05/07/2020 05:49:22 74.67 77.9 80.63 79.7 77.5 77.3 77.49 80.52 83.23 81 79.2 79
05/07/2020 05:49:23 80.6 79.52 80.63 79.7 77.5 77.3 81.7 80.93 83.23 81 79.2 79
05/07/2020 05:49:24 80.61 80.82 80.82 79.7 77.5 77.3 81.4 81.71 83.23 81 79.2 79
05/07/2020 05:49:25 79.75 80.17 80.82 79.7 77.5 77.3 80.1 81.08 83.23 81 79.2 79
05/07/2020 05:49:26 84.27 83.47 83.47 79.7 77.5 77.3 84.07 83.35 83.35 81 79.2 79
05/07/2020 05:49:27 83.13 83.64 83.64 79.7 77.5 77.3 83.96 84.04 84.04 81 79.2 79
05/07/2020 05:49:28 82.7 83.99 83.99 79.7 77.5 77.3 83.64 84.4 84.4 81 79.2 79
05/07/2020 05:49:29 81.26 82.78 83.99 79.7 77.5 77.3 81.67 83.55 84.4 81 79.2 79
05/07/2020 05:49:30 76.3 81.7 83.99 79.7 77.5 77.3 78.93 82.35 84.4 81 79.2 79
05/07/2020 05:49:31 72.84 78.98 83.99 79.7 77.5 77.3 76.81 80.43 84.4 81 79.2 79
05/07/2020 05:49:32 78.88 78.44 83.99 79.7 77.5 77.3 80.22 79.94 84.4 81 79.2 79.1
05/07/2020 05:49:33 77.88 78.58 83.99 79.6 77.5 77.3 79.87 80.17 84.4 80.9 79.2 79.1
05/07/2020 05:49:34 82.09 81.08 83.99 79.6 77.5 77.3 82.19 81.54 84.4 80.9 79.3 79.1
05/07/2020 05:49:35 81.53 81.53 83.99 79.6 77.6 77.3 81.4 81.68 84.4 80.9 79.3 79.1
05/07/2020 05:49:36 83.05 82.58 83.99 79.6 77.6 77.3 82.88 82.52 84.4 80.9 79.3 79.1
05/07/2020 05:49:37 82.82 82.87 83.99 79.6 77.6 77.3 83.47 83.27 84.4 80.9 79.3 79.1
05/07/2020 05:49:38 84.68 84.49 84.49 79.6 77.6 77.4 84.77 84.62 84.62 80.9 79.3 79.1
05/07/2020 05:49:39 78.38 83.89 84.49 79.6 77.6 77.4 79.58 84.07 84.62 80.9 79.3 79.1
05/07/2020 05:49:40 76.79 81.41 84.49 79.6 77.6 77.4 79.17 81.82 84.62 80.8 79.3 79.1
05/07/2020 05:49:41 78.1 78.97 84.49 79.4 77.6 77.4 79.65 80.27 84.62 80.7 79.3 79.1
05/07/2020 05:49:42 75.25 78.5 84.49 79.4 77.6 77.4 78.03 79.88 84.62 80.7 79.3 79.1
05/07/2020 05:49:43 74.74 77.22 84.49 79.3 77.6 77.4 77.81 79.33 84.62 80.7 79.3 79.1
05/07/2020 05:49:44 81.45 80.39 84.49 79.3 77.6 77.4 82.05 81.27 84.62 80.7 79.3 79.1
05/07/2020 05:49:45 78.62 80.54 84.49 79.3 77.6 77.4 80.5 81.37 84.62 80.6 79.3 79.1
05/07/2020 05:49:46 77.31 79.68 84.49 79.3 77.6 77.4 80.6 81.23 84.62 80.6 79.3 79.1
05/07/2020 05:49:47 75.67 77.87 84.49 79.3 77.6 77.4 79.94 80.87 84.62 80.6 79.3 79.1
05/07/2020 05:49:48 74.1 76.62 84.49 79.2 77.6 77.4 77.45 80.11 84.62 80.6 79.3 79.1
05/07/2020 05:49:49 72.01 75.13 84.49 79.2 77.6 77.4 76.54 78.71 84.62 80.6 79.3 79.1
05/07/2020 05:49:50 71.21 73.61 84.49 79.1 77.6 77.4 77.82 78.18 84.62 80.5 79.3 79.1
05/07/2020 05:49:51 80.08 78.21 84.49 79.1 77.6 77.4 82.65 81.24 84.62 80.5 79.3 79.1
05/07/2020 05:49:52 82.35 81.12 84.49 79.1 77.6 77.4 82.93 82.51 84.62 80.5 79.3 79.1
05/07/2020 05:49:53 83.65 82.99 84.49 79.1 77.7 77.4 83.98 83.56 84.62 80.5 79.4 79.1
05/07/2020 05:49:54 82.09 82.87 84.49 79.1 77.7 77.4 84.86 84.68 84.68 80.5 79.4 79.1
05/07/2020 05:49:55 78.37 82.56 84.49 79.1 77.7 77.4 80.83 84.75 84.75 80.5 79.4 79.1
05/07/2020 05:49:56 78.84 80.73 84.49 79 77.7 77.4 81.52 82.95 84.75 80.5 79.4 79.1
05/07/2020 05:49:57 78.3 79.28 84.49 79 77.7 77.4 80.48 82.01 84.75 80.5 79.4 79.1
05/07/2020 05:49:58 81 80.38 84.49 79 77.7 77.4 82 81.73 84.75 80.5 79.4 79.1
05/07/2020 05:49:59 81.3 81.4 84.49 79 77.7 77.4 82.84 82.9 84.75 80.5 79.4 79.1
05/07/2020 05:50:00 82.07 82.1 84.49 78.9 77.7 77.4 82.28 82.59 84.75 80.5 79.4 79.1
05/07/2020 05:50:01 84.76 84.39 84.49 79 77.7 77.4 85.31 84.86 84.86 80.5 79.4 79.1
05/07/2020 05:50:02 83.98 84.63 84.63 79 77.7 77.4 84.63 85.22 85.22 80.5 79.4 79.1
05/07/2020 05:50:03 84.23 84.69 84.69 79 77.8 77.4 85.37 85.48 85.48 80.5 79.5 79.1
05/07/2020 05:50:04 80.26 83.91 84.69 79 77.8 77.4 81.68 84.9 85.48 80.5 79.5 79.1
05/07/2020 05:50:05 79.73 81.94 84.69 79 77.8 77.4 82.08 83.16 85.48 80.5 79.5 79.1
05/07/2020 05:50:06 78.69 80.6 84.69 79 77.8 77.4 82.46 83.29 85.48 80.5 79.5 79.1
05/07/2020 05:50:07 79.93 80.45 84.69 79 77.8 77.4 80.65 82.26 85.48 80.5 79.5 79.1
05/07/2020 05:50:08 85.19 84.17 84.69 79.1 77.8 77.4 86.35 85.49 85.49 80.6 79.5 79.1
05/07/2020 05:50:09 83.3 83.98 84.69 79.1 77.8 77.4 83.96 84.92 85.49 80.6 79.5 79.1
05/07/2020 05:50:10 79.46 83.41 84.69 79.1 77.8 77.4 80.34 84.35 85.49 80.6 79.5 79.1
05/07/2020 05:50:11 83.15 83.06 84.69 79.2 77.8 77.4 85.18 84.95 85.49 80.6 79.5 79.2
05/07/2020 05:50:12 83.39 83.54 84.69 79.2 77.9 77.4 86.03 85.72 85.72 80.7 79.6 79.2
05/07/2020 05:50:13 82.98 83.51 84.69 79.2 77.9 77.4 84.13 86.13 86.13 80.7 79.6 79.2
05/07/2020 05:50:14 78.59 83.08 84.69 79.2 77.9 77.5 79.81 84.52 86.13 80.7 79.6 79.2
05/07/2020 05:50:15 80.04 80.64 84.69 79.2 77.9 77.5 80.71 82.24 86.13 80.7 79.6 79.2
05/07/2020 05:50:16 78 80.55 84.69 79.2 77.9 77.5 79.54 81.31 86.13 80.7 79.6 79.2
05/07/2020 05:50:17 76.25 78.98 84.69 79.2 77.9 77.5 78.49 80.37 86.13 80.7 79.6 79.2
05/07/2020 05:50:18 78.29 78.3 84.69 79.2 77.9 77.5 79.67 79.77 86.13 80.7 79.6 79.2
05/07/2020 05:50:19 81.25 80.53 84.69 79.2 77.9 77.5 81.75 81.3 86.13 80.7 79.6 79.2
05/07/2020 05:50:20 79.1 81.11 84.69 79.2 77.9 77.5 81.63 82.02 86.13 80.7 79.6 79.2
05/07/2020 05:50:21 78.74 79.25 84.69 79.2 77.9 77.5 80.84 81.3 86.13 80.7 79.6 79.2
05/07/2020 05:50:22 80.33 80.24 84.69 79.2 77.9 77.5 81.81 81.93 86.13 80.7 79.6 79.2
05/07/2020 05:50:23 81.83 81.64 84.69 79.2 77.9 77.5 83.69 83.3 86.13 80.7 79.6 79.2
05/07/2020 05:50:24 81.03 81.66 84.69 79.2 77.9 77.5 81.91 83.26 86.13 80.7 79.6 79.2
05/07/2020 05:50:25 81.43 81.68 84.69 79.2 77.9 77.5 82.27 82.8 86.13 80.7 79.6 79.2
05/07/2020 05:50:26 87.88 86.67 86.67 79.3 78 77.5 87.97 86.8 86.8 80.7 79.7 79.2
05/07/2020 05:50:27 81.18 86.44 86.67 79.3 78 77.5 82.41 86.59 86.8 80.7 79.7 79.2
05/07/2020 05:50:28 78.59 83.9 86.67 79.3 78 77.5 80.22 84.42 86.8 80.7 79.7 79.2
05/07/2020 05:50:29 82.77 82.4 86.67 79.3 78 77.5 83.33 83.11 86.8 80.8 79.7 79.2
05/07/2020 05:50:30 79.71 82.5 86.67 79.3 78 77.5 80.45 82.98 86.8 80.8 79.7 79.2
05/07/2020 05:50:31 82.71 82.44 86.67 79.3 78 77.5 82.66 82.57 86.8 80.8 79.7 79.2
05/07/2020 05:50:32 82.39 83.12 86.67 79.3 78 77.5 82.33 83.09 86.8 80.8 79.7 79.2
05/07/2020 05:50:33 82.67 82.75 86.67 79.2 78 77.5 82.79 82.83 86.8 80.7 79.7 79.2
05/07/2020 05:50:34 85.41 84.65 86.67 79.3 78.1 77.5 85.21 84.48 86.8 80.7 79.7 79.2
05/07/2020 05:50:35 82.12 84.55 86.67 79.3 78.1 77.5 82.81 84.36 86.8 80.7 79.7 79.2
05/07/2020 05:50:36 82.45 83.48 86.67 79.3 78.1 77.5 83.81 84.01 86.8 80.8 79.7 79.2
05/07/2020 05:50:37 81.49 82.85 86.67 79.3 78.1 77.5 82.53 83.93 86.8 80.7 79.7 79.2
05/07/2020 05:50:38 75.81 82.29 86.67 79.3 78.1 77.5 78.38 83.3 86.8 80.7 79.7 79.2
05/07/2020 05:50:39 71.85 79.22 86.67 79.3 78.1 77.5 75.81 80.72 86.8 80.7 79.7 79.2
05/07/2020 05:50:40 73.95 76.23 86.67 79.2 78.1 77.5 76.38 78.49 86.8 80.7 79.7 79.2
05/07/2020 05:50:41 74.77 75.37 86.67 79.2 78.1 77.5 76.27 77.34 86.8 80.7 79.7 79.2
05/07/2020 05:50:42 78.86 78.66 86.67 79.2 78.1 77.5 79.42 79.37 86.8 80.7 79.7 79.2
05/07/2020 05:50:43 76.7 77.2 86.67 79.2 78.1 77.5 77.49 78.1 86.8 80.7 79.7 79.2
05/07/2020 05:50:44 74.38 77.24 86.67 79.2 78.1 77.5 75.93 78.05 86.8 80.7 79.7 79.2
05/07/2020 05:50:45 68.15 75.49 86.67 79.2 78.1 77.5 72.27 76.65 86.8 80.7 79.7 79.2
05/07/2020 05:50:46 78.23 77.73 86.67 79.2 78.1 77.5 78.84 78.31 86.8 80.7 79.7 79.2
05/07/2020 05:50:47 71.24 77.64 86.67 79.2 78.1 77.5 72.88 78.25 86.8 80.7 79.7 79.2
05/07/2020 05:50:48 69.46 74.61 86.67 79.2 78.1 77.5 72.46 75.57 86.8 80.7 79.7 79.2
05/07/2020 05:50:49 69.26 72.38 86.67 79.1 78.1 77.5 72.61 74.05 86.8 80.6 79.7 79.2
05/07/2020 05:50:50 70.04 70.82 86.67 79.1 78.1 77.5 72.95 73.38 86.8 80.6 79.7 79.2
05/07/2020 05:50:51 76.17 75.57 86.67 79 78.1 77.5 79.33 78.78 86.8 80.6 79.7 79.2
05/07/2020 05:50:52 76.48 76.82 86.67 79 78.1 77.5 77.55 78.98 86.8 80.6 79.7 79.2
05/07/2020 05:50:53 70.37 75.92 86.67 79 78.1 77.5 73.81 77.81 86.8 80.6 79.7 79.2
05/07/2020 05:50:54 68.21 73.2 86.67 79 78.1 77.5 72.82 75.65 86.8 80.5 79.7 79.2
05/07/2020 05:50:55 67.04 70.73 86.67 78.9 78.1 77.5 72.33 74 86.8 80.5 79.7 79.2
05/07/2020 05:50:56 72.21 71.71 86.44 78.9 78 77.5 74.25 74.19 86.59 80.5 79.7 79.2
05/07/2020 05:50:57 69.11 71.81 84.65 78.9 78 77.5 73.53 74.37 84.48 80.5 79.7 79.2
05/07/2020 05:50:58 70.63 71 84.65 78.9 78 77.5 73.23 73.81 84.48 80.5 79.7 79.2
05/07/2020 05:50:59 69.61 70.16 84.65 78.8 78 77.5 73.16 73.4 84.48 80.4 79.7 79.2
05/07/2020 05:51:00 73.32 72.5 84.65 78.8 78 77.5 74.97 74.47 84.48 80.4 79.7 79.2
05/07/2020 05:51:01 71.9 73.3 84.65 78.8 78 77.5 74.14 75 84.48 80.4 79.7 79.2
05/07/2020 05:51:02 69.2 71.71 84.65 78.8 78 77.5 73.23 74.02 84.48 80.4 79.7 79.2
05/07/2020 05:51:03 71.78 71.43 84.65 78.8 78 77.5 73.91 73.94 84.48 80.4 79.7 79.2
05/07/2020 05:51:04 71.15 72.06 84.55 78.8 78 77.5 73.84 74.37 84.36 80.4 79.7 79.2
05/07/2020 05:51:05 69.67 70.81 83.48 78.8 78 77.5 72.64 73.62 84.01 80.4 79.7 79.2
05/07/2020 05:51:06 76.08 75.31 82.85 78.8 78 77.5 80.91 79.84 83.93 80.4 79.7 79.2
05/07/2020 05:51:07 76.55 76.58 82.29 78.7 78 77.5 79.95 80.22 83.3 80.4 79.7 79.2
05/07/2020 05:51:08 76.92 77.79 79.22 78.7 78 77.5 80.34 81.21 81.21 80.4 79.7 79.2
05/07/2020 05:51:09 72.25 76.78 78.66 78.7 78 77.5 73.09 79.78 81.21 80.4 79.7 79.2
05/07/2020 05:51:10 73.13 73.98 78.66 78.7 78 77.5 74.62 76.71 81.21 80.3 79.7 79.2
05/07/2020 05:51:11 69.31 73.34 78.66 78.7 78 77.5 72.78 75.54 81.21 80.3 79.7 79.2
05/07/2020 05:51:12 71.81 72.05 77.79 78.7 78 77.5 74.43 74.56 81.21 80.3 79.7 79.2
05/07/2020 05:51:13 74.7 73.89 77.79 78.7 78 77.5 76.35 75.84 81.21 80.3 79.7 79.2
05/07/2020 05:51:14 74.7 74.93 77.79 78.6 78 77.5 75.64 76.06 81.21 80.3 79.7 79.2
05/07/2020 05:51:15 79.54 78.54 78.54 78.6 78 77.5 79.99 79.13 81.21 80.3 79.7 79.2
05/07/2020 05:51:16 74.24 78.11 78.54 78.6 78 77.5 75.55 78.81 81.21 80.3 79.7 79.2
05/07/2020 05:51:17 72.31 76.45 78.54 78.6 78 77.5 74.4 77.34 81.21 80.3 79.7 79.2
05/07/2020 05:51:18 70.77 74.13 78.54 78.6 78 77.5 74.14 75.67 81.21 80.3 79.7 79.2
05/07/2020 05:51:19 67.61 72.36 78.54 78.6 78 77.5 71.9 74.68 81.21 80.3 79.7 79.2
05/07/2020 05:51:20 70.82 70.89 78.54 78.6 78 77.5 73.07 73.44 81.21 80.2 79.7 79.2
05/07/2020 05:51:21 66.47 70.88 78.54 78.6 78 77.5 70.94 73.44 81.21 80.2 79.7 79.2
05/07/2020 05:51:22 65.85 68.61 78.54 78.5 78 77.5 70.77 72.01 81.21 80.2 79.7 79.2
05/07/2020 05:51:23 64.9 67.31 78.54 78.5 78 77.5 70.21 71.37 81.21 80.2 79.7 79.2
05/07/2020 05:51:24 65.86 66.58 78.54 78.4 78 77.5 70.67 70.9 81.21 80.1 79.7 79.2
05/07/2020 05:51:25 71.53 70.6 78.54 78.4 78 77.5 74.13 73.4 81.21 80.1 79.7 79.2
05/07/2020 05:51:26 68.06 70.38 78.54 78.4 78 77.5 71.92 73.34 81.21 80.1 79.7 79.2
05/07/2020 05:51:27 66.24 68.58 78.54 78.4 78 77.5 73.56 73.76 81.21 80.1 79.7 79.2
05/07/2020 05:51:28 64.49 67.31 78.54 78.4 78 77.5 71.09 73.19 81.21 80.1 79.7 79.2
05/07/2020 05:51:29 64.66 65.81 78.54 78.4 78 77.5 70.3 72.11 81.21 80.1 79.7 79.2
05/07/2020 05:51:30 63.38 65.07 78.54 78.4 78 77.5 69.88 71.06 81.21 80.1 79.7 79.2
05/07/2020 05:51:31 66.46 66.22 78.54 78.4 78 77.5 70.95 70.95 81.21 80.1 79.7 79.2
05/07/2020 05:51:32 63.07 65.23 78.54 78.4 78 77.5 69.44 70.63 81.21 80.1 79.7 79.2
05/07/2020 05:51:33 63.4 63.94 78.54 78.4 78 77.6 69.86 70.06 81.21 80.1 79.7 79.2
05/07/2020 05:51:34 63.63 63.75 78.54 78.3 78 77.6 70.05 70.12 81.21 80 79.7 79.2
05/07/2020 05:51:35 63.91 63.93 78.54 78.3 78 77.6 69.56 70.18 81.21 80 79.7 79.3
05/07/2020 05:51:36 70.13 69.42 78.54 78.3 78 77.6 74.02 73.34 81.21 80 79.7 79.3
05/07/2020 05:51:37 76.05 74.78 78.54 78.3 78 77.6 77.73 76.69 81.21 80 79.7 79.3
05/07/2020 05:51:38 77.89 76.9 78.54 78.3 78 77.6 78.85 78.12 79.78 80 79.7 79.3
05/07/2020 05:51:39 77.35 77.37 78.54 78.3 78 77.6 79.19 78.8 79.13 80 79.7 79.3
05/07/2020 05:51:40 76.87 77.38 78.54 78.3 78 77.6 78.45 78.96 79.13 80 79.7 79.3
05/07/2020 05:51:41 77.22 77.33 78.54 78.3 78 77.6 78.63 78.77 79.13 80 79.7 79.3
05/07/2020 05:51:42 75.12 77.12 78.54 78.3 78 77.6 77.64 78.66 79.13 80 79.7 79.3
05/07/2020 05:51:43 75.77 76.25 78.54 78.3 78 77.6 77.73 78.22 79.13 80 79.7 79.3
05/07/2020 05:51:44 76.3 76.2 78.54 78.3 78 77.6 78.48 78.29 79.13 80 79.7 79.3
05/07/2020 05:51:45 74.44 76.03 78.11 78.3 78 77.6 76.68 78.26 78.96 80 79.7 79.3
05/07/2020 05:51:46 77.59 77.12 77.38 78.2 78 77.6 79.45 79.12 79.12 79.9 79.7 79.3
05/07/2020 05:51:47 77.45 77.55 77.55 78.2 78 77.6 79.34 79.39 79.39 79.9 79.7 79.3
05/07/2020 05:51:48 81.64 81.24 81.24 78.2 78 77.6 84.93 84.38 84.38 79.9 79.7 79.3
05/07/2020 05:51:49 79.36 80.12 81.24 78.2 78 77.6 80.09 82.54 84.38 79.9 79.7 79.3
05/07/2020 05:51:50 76.99 79.33 81.24 78.2 78 77.6 78.72 81.13 84.38 79.9 79.7 79.3
05/07/2020 05:51:51 76.49 78.04 81.24 78.2 78 77.6 78.73 79.74 84.38 79.9 79.7 79.3
05/07/2020 05:51:52 75.24 77.22 81.24 78.2 78 77.6 78.1 79.29 84.38 79.9 79.7 79.3
05/07/2020 05:51:53 75.95 76.15 81.24 78.2 78 77.6 78.63 78.8 84.38 79.9 79.7 79.3
05/07/2020 05:51:54 77.52 77.15 81.24 78.2 78 77.6 79.32 79.19 84.38 79.9 79.7 79.3
05/07/2020 05:51:55 75.84 76.94 81.24 78.2 78 77.6 78.85 79.19 84.38 79.9 79.7 79.3
05/07/2020 05:51:56 71.74 76.26 81.24 78.2 78 77.6 76.3 78.98 84.38 79.9 79.7 79.3
05/07/2020 05:51:57 72.05 74.04 81.24 78.2 78 77.6 76.94 77.61 84.38 79.9 79.7 79.3
05/07/2020 05:51:58 75.87 75.6 81.24 78.2 78 77.6 78.08 78.39 84.38 80 79.7 79.3
05/07/2020 05:51:59 73.42 74.53 81.24 78.2 78 77.6 76.51 77.33 84.38 80 79.7 79.3
05/07/2020 05:52:00 77.4 76.57 81.24 78.2 78 77.6 78.46 78 84.38 80 79.7 79.3
05/07/2020 05:52:01 70.25 76.27 81.24 78.2 78 77.6 74.7 77.94 84.38 80 79.7 79.3
05/07/2020 05:52:02 73.39 73.66 81.24 78.2 78 77.6 77.28 77.11 84.38 80 79.7 79.3
05/07/2020 05:52:03 75.26 74.79 81.24 78.2 78 77.6 77.5 77.31 84.38 80 79.7 79.3
05/07/2020 05:52:04 75.26 75.28 81.24 78.2 78 77.6 77.26 77.36 84.38 80 79.7 79.3
05/07/2020 05:52:05 77.71 77.1 81.24 78.2 78 77.6 78.42 78.26 84.38 80 79.7 79.3
05/07/2020 05:52:06 75.56 77.35 81.24 78.3 78 77.6 77.32 78.4 84.38 80 79.7 79.3
05/07/2020 05:52:07 73.07 76 81.24 78.3 78 77.6 75.28 77.54 84.38 80 79.7 79.3
05/07/2020 05:52:08 70.24 74.75 81.24 78.3 78 77.6 73.98 76.53 84.38 80 79.7 79.3
05/07/2020 05:52:09 73.12 73.12 81.24 78.3 78 77.6 75.41 75.43 84.38 80 79.7 79.3
05/07/2020 05:52:10 77.61 76.45 81.24 78.3 78 77.6 78.39 77.45 84.38 80 79.7 79.3
05/07/2020 05:52:11 70.76 75.95 81.24 78.3 78 77.6 74.21 77.2 84.38 80 79.7 79.3
05/07/2020 05:52:12 75.34 74.98 81.24 78.3 78 77.6 76.95 76.63 84.38 80 79.7 79.3
05/07/2020 05:52:13 73.73 74.98 81.24 78.3 78 77.6 75.66 76.49 84.38 80 79.7 79.3
05/07/2020 05:52:14 70.12 73.79 81.24 78.3 78 77.6 73.48 75.84 84.38 80 79.7 79.3
05/07/2020 05:52:15 73.01 73.31 81.24 78.3 78 77.6 75.66 75.6 84.38 80 79.7 79.3
05/07/2020 05:52:16 75.29 74.96 81.24 78.3 78 77.6 76.8 76.52 84.38 80 79.7 79.3
05/07/2020 05:52:17 73.45 74.39 81.24 78.2 78 77.6 76.97 76.94 84.38 80 79.7 79.3
05/07/2020 05:52:18 74.92 74.93 80.12 78.3 78 77.6 77.42 77.37 82.54 80 79.7 79.3
05/07/2020 05:52:19 75.3 75.21 79.33 78.3 78 77.6 77.37 77.42 81.13 80 79.7 79.3
05/07/2020 05:52:20 75.79 76.51 78.04 78.3 78 77.6 77.2 77.82 79.74 80 79.7 79.3
05/07/2020 05:52:21 80.38 79.61 79.61 78.3 78 77.6 80.95 80.24 80.24 80 79.7 79.3
05/07/2020 05:52:22 78.14 80.21 80.21 78.3 78 77.6 79.15 80.64 80.64 80 79.7 79.3
05/07/2020 05:52:23 75.38 78.55 80.21 78.3 78 77.6 76.89 79.47 80.64 80 79.7 79.3
05/07/2020 05:52:24 77.5 77.43 80.21 78.2 78 77.6 78.32 78.38 80.64 80 79.7 79.3
05/07/2020 05:52:25 76.7 78.04 80.21 78.3 78 77.6 78.03 78.62 80.64 80 79.7 79.3
05/07/2020 05:52:26 74.49 76.57 80.21 78.3 78 77.6 76.59 78.01 80.64 80 79.7 79.3
05/07/2020 05:52:27 74.01 75.41 80.21 78.3 78 77.6 75.64 77.17 80.64 80 79.7 79.3
05/07/2020 05:52:28 79.35 78.8 80.21 78.3 78 77.6 79.86 79.36 80.64 80 79.8 79.3
05/07/2020 05:52:29 75.94 78.83 80.21 78.3 78 77.6 77.27 79.38 80.64 80 79.8 79.3
05/07/2020 05:52:30 70.19 77.01 80.21 78.3 78 77.6 73.79 78.03 80.64 80 79.8 79.3
05/07/2020 05:52:31 76.78 76.18 80.21 78.3 78 77.6 77.64 77.16 80.64 80 79.8 79.3
05/07/2020 05:52:32 80.08 79.28 80.21 78.3 78 77.6 80.39 79.71 80.64 80 79.8 79.3
05/07/2020 05:52:33 80.71 81.12 81.12 78.3 78 77.6 81.19 81.46 81.46 80 79.8 79.3
05/07/2020 05:52:34 74.3 79.68 81.12 78.3 78 77.6 76.23 80.19 81.46 80 79.8 79.3
05/07/2020 05:52:35 73.74 76.96 81.12 78.3 78 77.6 75.52 77.99 81.46 80 79.8 79.3
05/07/2020 05:52:36 77.36 77.05 81.12 78.3 78 77.6 78.49 78.02 81.46 80 79.8 79.3
05/07/2020 05:52:37 76.17 77.19 81.12 78.3 78 77.6 77.59 78.17 81.46 80 79.8 79.3
05/07/2020 05:52:38 77.1 77.2 81.12 78.3 78.1 77.6 78.26 78.32 81.46 80 79.8 79.3
05/07/2020 05:52:39 79.05 78.68 81.12 78.3 78.1 77.6 79.6 79.34 81.46 80 79.8 79.3
05/07/2020 05:52:40 75.65 78.56 81.12 78.3 78.1 77.6 77.67 79.24 81.46 80 79.8 79.3
05/07/2020 05:52:41 75.46 77.78 81.12 78.3 78.1 77.6 77.15 78.94 81.46 80 79.8 79.3
05/07/2020 05:52:42 72.94 75.8 81.12 78.3 78.1 77.6 75.97 77.37 81.46 80 79.8 79.3
05/07/2020 05:52:43 78.45 77.58 81.12 78.3 78.1 77.6 79.3 78.59 81.46 80 79.8 79.3
05/07/2020 05:52:44 74.57 77.02 81.12 78.3 78.1 77.6 76.84 78.37 81.46 80 79.8 79.3
05/07/2020 05:52:45 72.25 75.89 81.12 78.3 78.1 77.6 75.88 77.66 81.46 80 79.8 79.3
05/07/2020 05:52:46 70.29 73.76 81.12 78.3 78.1 77.6 73.97 76.6 81.46 79.9 79.8 79.3
05/07/2020 05:52:47 75.99 75.6 81.12 78.3 78.1 77.6 77.48 77.21 81.46 79.9 79.8 79.3
05/07/2020 05:52:48 77.9 77.58 81.12 78.3 78.1 77.6 79.42 78.99 81.46 80 79.8 79.3
05/07/2020 05:52:49 78.66 78.27 81.12 78.3 78.1 77.6 79.53 79.42 81.46 80 79.8 79.3
05/07/2020 05:52:50 79.98 79.78 81.12 78.3 78.1 77.6 80.61 80.47 81.46 80 79.8 79.3
05/07/2020 05:52:51 80.64 80.55 81.12 78.3 78.1 77.6 81.39 81.15 81.46 80 79.8 79.3
05/07/2020 05:52:52 78.4 80.23 81.12 78.3 78.1 77.6 79.96 80.99 81.46 80 79.8 79.3
05/07/2020 05:52:53 73.16 79.25 81.12 78.3 78.1 77.6 76.06 80.53 81.46 80 79.8 79.3
05/07/2020 05:52:54 72.05 76.39 81.12 78.3 78.1 77.6 75.13 78.15 81.46 80 79.8 79.3
05/07/2020 05:52:55 78.78 77.91 81.12 78.4 78.1 77.6 80.88 79.81 81.46 80 79.8 79.3
05/07/2020 05:52:56 78.63 78.73 81.12 78.4 78.1 77.6 80.51 80.42 81.46 80 79.8 79.3
05/07/2020 05:52:57 77.5 78.32 81.12 78.4 78.1 77.6 79.51 80.18 81.46 80 79.8 79.3
05/07/2020 05:52:58 76.94 78.08 81.12 78.4 78.1 77.6 78.62 80.02 81.46 80 79.8 79.3
05/07/2020 05:52:59 77.67 77.5 81.12 78.4 78.1 77.6 78.96 79.18 81.46 80 79.8 79.3
05/07/2020 05:53:00 75.34 77.5 81.12 78.4 78.1 77.6 78.41 79.13 81.46 80 79.8 79.3
05/07/2020 05:53:01 77.96 77.71 81.12 78.4 78.1 77.6 79.64 79.59 81.46 80 79.8 79.3
05/07/2020 05:53:02 76.38 77.49 81.12 78.4 78.1 77.6 79.65 79.76 81.46 80 79.8 79.3
05/07/2020 05:53:03 75.57 76.75 80.55 78.4 78.1 77.6 77.85 79.42 81.15 80 79.9 79.3
05/07/2020 05:53:04 77.51 77.63 80.55 78.4 78.1 77.6 79.3 79.4 81.15 80 79.9 79.3
05/07/2020 05:53:05 76.74 77.75 80.55 78.4 78.1 77.6 78.75 79.61 81.15 80 79.9 79.3
05/07/2020 05:53:06 75.18 77.01 80.55 78.4 78.1 77.6 77.13 78.88 81.15 80 79.9 79.3
05/07/2020 05:53:07 80.85 80.14 80.55 78.4 78.1 77.6 81 80.52 81.15 80 79.9 79.3
05/07/2020 05:53:08 77.35 79.9 80.55 78.4 78.2 77.6 79.1 80.3 81.15 80 79.9 79.3
05/07/2020 05:53:09 75.79 78.48 80.55 78.4 78.2 77.6 78.21 79.55 81.15 80 79.9 79.3
05/07/2020 05:53:10 79.25 78.79 80.55 78.4 78.2 77.6 80.05 79.9 81.15 80 79.9 79.3
05/07/2020 05:53:11 80.97 80.47 80.55 78.4 78.2 77.6 81.95 81.11 81.15 80 79.9 79.3
05/07/2020 05:53:12 78.58 80.24 80.55 78.4 78.2 77.6 79.6 81.4 81.4 80 79.9 79.3
05/07/2020 05:53:13 73.6 78.79 80.55 78.4 78.2 77.6 75.95 79.92 81.4 80 79.9 79.3
05/07/2020 05:53:14 77.99 77.71 80.55 78.3 78.2 77.6 79.09 78.88 81.4 79.9 79.9 79.3
05/07/2020 05:53:15 80.51 80 80.55 78.3 78.2 77.6 80.67 80.33 81.4 79.9 79.9 79.3
05/07/2020 05:53:16 78.74 79.21 80.55 78.3 78.2 77.6 80.26 80.24 81.4 79.9 79.9 79.3
05/07/2020 05:53:17 77.75 79.17 80.55 78.3 78.2 77.6 78.78 80.25 81.4 79.9 79.9 79.3
05/07/2020 05:53:18 73.76 78.18 80.55 78.3 78.2 77.6 77.18 79.26 81.4 79.9 79.9 79.3
05/07/2020 05:53:19 72.98 75.85 80.55 78.3 78.2 77.6 76.97 78.09 81.4 79.9 79.9 79.3
05/07/2020 05:53:20 79 77.79 80.55 78.3 78.2 77.6 79.78 79.08 81.4 79.9 79.9 79.3
05/07/2020 05:53:21 74.26 77.78 80.47 78.3 78.2 77.6 77.36 79.03 81.4 79.9 79.9 79.3
05/07/2020 05:53:22 72.75 75.82 80.47 78.3 78.2 77.6 77.27 78 81.4 79.9 79.9 79.3
05/07/2020 05:53:23 71.04 74.08 80.47 78.3 78.2 77.6 75.09 77.53 81.4 79.9 79.9 79.3
05/07/2020 05:53:24 72.09 72.34 80.47 78.3 78.2 77.6 76.73 76.58 81.4 79.9 79.9 79.3
05/07/2020 05:53:25 71.38 72.26 80.47 78.3 78.2 77.6 75.68 76.46 81.4 79.9 79.9 79.3
05/07/2020 05:53:26 76.81 75.37 80.47 78.3 78.2 77.6 78.64 77.71 81.4 79.9 79.9 79.3
05/07/2020 05:53:27 75.81 76 80.47 78.3 78.2 77.6 78.34 78.27 81.4 79.9 79.9 79.3
05/07/2020 05:53:28 78.3 78.18 80.47 78.3 78.2 77.6 79.22 79.28 81.4 79.9 79.9 79.4
05/07/2020 05:53:29 79.45 79.84 80.47 78.3 78.2 77.6 80.4 80.43 81.4 79.9 79.9 79.4
05/07/2020 05:53:30 76.89 78.61 80.47 78.3 78.2 77.6 78.95 79.86 81.4 79.9 79.9 79.4
05/07/2020 05:53:31 79.12 79.07 80.47 78.3 78.2 77.7 80.1 80.14 81.4 79.9 79.9 79.4
05/07/2020 05:53:32 78.81 78.78 80.47 78.3 78.2 77.7 80.05 80.02 81.4 79.9 79.9 79.4
05/07/2020 05:53:33 81.18 80.98 80.98 78.3 78.2 77.7 81.72 81.6 81.6 79.9 79.9 79.4
05/07/2020 05:53:34 73.79 79.83 80.98 78.3 78.2 77.7 76.93 80.72 81.6 79.9 79.9 79.4
05/07/2020 05:53:35 77.46 77.98 80.98 78.3 78.3 77.7 78.37 79.03 81.6 79.8 79.9 79.4
05/07/2020 05:53:36 79.44 79.06 80.98 78.3 78.3 77.7 79.81 79.7 81.6 79.8 80 79.4
05/07/2020 05:53:37 77.46 78.73 80.98 78.3 78.3 77.7 78.39 79.34 81.6 79.8 80 79.4
05/07/2020 05:53:38 79.26 78.88 80.98 78.3 78.3 77.7 80.01 79.58 81.6 79.8 80 79.4
05/07/2020 05:53:39 76.8 79.48 80.98 78.3 78.3 77.7 78.3 80.11 81.6 79.8 80 79.4
05/07/2020 05:53:40 74.71 77.23 80.98 78.3 78.3 77.7 79.57 79.54 81.6 79.8 80 79.4
05/07/2020 05:53:41 78.92 78.2 80.98 78.3 78.3 77.7 79.52 79.53 81.6 79.8 80 79.4
05/07/2020 05:53:42 79.15 79.1 80.98 78.3 78.3 77.7 79.94 80.02 81.6 79.8 80 79.4
05/07/2020 05:53:43 81.78 80.93 80.98 78.3 78.3 77.7 82 81.32 81.6 79.8 80 79.4
05/07/2020 05:53:44 76 80.89 80.98 78.3 78.3 77.7 77.47 81.31 81.6 79.8 80 79.4
05/07/2020 05:53:45 74.71 78.39 80.98 78.3 78.3 77.7 76.13 79.17 81.6 79.8 80 79.4
05/07/2020 05:53:46 78.31 77.9 80.98 78.3 78.3 77.7 80.16 79.44 81.6 79.8 80 79.4
05/07/2020 05:53:47 77.17 77.84 80.98 78.3 78.3 77.7 78.48 79.38 81.6 79.8 80 79.4
05/07/2020 05:53:48 76.42 77.34 80.98 78.3 78.3 77.7 76.91 78.72 81.6 79.8 80 79.4
05/07/2020 05:53:49 74.4 76.69 80.98 78.3 78.3 77.6 75.76 77.6 81.6 79.8 80 79.4
05/07/2020 05:53:50 78.81 77.99 80.98 78.3 78.3 77.6 79.17 78.39 81.6 79.7 80 79.4
05/07/2020 05:53:51 77.62 77.82 80.98 78.3 78.3 77.6 78.32 78.42 81.6 79.7 80 79.3
05/07/2020 05:53:52 80.34 79.65 80.98 78.3 78.3 77.6 81 80.25 81.6 79.7 80 79.3
05/07/2020 05:53:53 78.97 80.29 80.98 78.3 78.3 77.6 79.84 80.85 81.6 79.7 80 79.3
05/07/2020 05:53:54 75.44 78.84 80.98 78.3 78.3 77.6 77.43 79.68 81.6 79.7 80 79.3
05/07/2020 05:53:55 74.99 77.03 80.98 78.3 78.3 77.6 77.57 78.48 81.6 79.7 80 79.3
05/07/2020 05:53:56 76.12 76.31 80.98 78.2 78.3 77.6 77.6 78.1 81.6 79.7 80 79.3
05/07/2020 05:53:57 78.44 77.72 80.98 78.3 78.3 77.6 79.37 78.92 81.6 79.7 80 79.3
05/07/2020 05:53:58 78.16 78.1 80.98 78.3 78.3 77.6 78.88 78.98 81.6 79.7 80 79.3
05/07/2020 05:53:59 75.37 77.84 80.98 78.3 78.3 77.6 77.08 78.77 81.6 79.7 80 79.3
05/07/2020 05:54:00 74.82 76.54 80.98 78.3 78.3 77.6 76.83 77.87 81.6 79.7 80 79.3
05/07/2020 05:54:01 79.56 78.48 80.98 78.3 78.4 77.6 79.77 79.04 81.6 79.7 80 79.3
05/07/2020 05:54:02 78.73 78.87 80.98 78.3 78.4 77.6 79.32 79.46 81.6 79.7 80 79.3
05/07/2020 05:54:03 78.4 78.67 80.93 78.3 78.4 77.6 78.63 79.12 81.32 79.7 80 79.3
05/07/2020 05:54:04 77.59 78.52 80.93 78.3 78.4 77.6 78.8 79.22 81.32 79.7 80 79.3
05/07/2020 05:54:05 77.89 78.09 80.93 78.3 78.4 77.6 79.63 79.46 81.32 79.7 80 79.3
05/07/2020 05:54:06 77.14 77.84 80.93 78.3 78.4 77.6 78.5 79.1 81.32 79.7 80 79.3
05/07/2020 05:54:07 78.02 78.3 80.93 78.2 78.4 77.6 78.08 78.9 81.32 79.7 80 79.3
05/07/2020 05:54:08 76.92 78.06 80.93 78.2 78.4 77.6 77.47 78.47 81.32 79.6 80 79.3
05/07/2020 05:54:09 75.87 77.02 80.93 78.2 78.4 77.6 77.12 77.63 81.32 79.6 80 79.3
05/07/2020 05:54:10 71.12 76.49 80.93 78.2 78.4 77.6 73.82 77.4 81.32 79.6 80 79.3
05/07/2020 05:54:11 74.13 74.32 80.93 78.2 78.4 77.6 76.18 76.18 81.32 79.6 80 79.3
05/07/2020 05:54:12 78.29 77.44 80.93 78.2 78.4 77.6 78.87 78.32 81.32 79.6 80 79.3
05/07/2020 05:54:13 75.54 77.58 80.89 78.2 78.4 77.6 76.77 78.37 81.31 79.6 80.1 79.3
05/07/2020 05:54:14 71.64 76.13 80.29 78.2 78.4 77.6 75.33 77.35 80.85 79.6 80.1 79.3
05/07/2020 05:54:15 75.52 75.59 80.29 78.2 78.4 77.6 77.28 77.37 80.85 79.6 80.1 79.3
05/07/2020 05:54:16 78.89 78.05 80.29 78.2 78.4 77.6 80.17 79.34 80.85 79.6 80.1 79.3
05/07/2020 05:54:17 78.7 78.86 80.29 78.2 78.4 77.6 79.38 79.72 80.85 79.6 80.1 79.3
05/07/2020 05:54:18 78.64 78.8 80.29 78.2 78.4 77.6 80.02 79.99 80.85 79.6 80.1 79.3
05/07/2020 05:54:19 79.4 79.42 80.29 78.2 78.4 77.6 79.76 80.03 80.85 79.6 80.1 79.3
05/07/2020 05:54:20 76.39 78.96 80.29 78.2 78.4 77.6 78.28 79.67 80.85 79.6 80.1 79.3
05/07/2020 05:54:21 74.45 77.42 80.29 78.2 78.4 77.6 76.52 78.82 80.85 79.5 80.1 79.3
05/07/2020 05:54:22 74.99 75.61 80.29 78.2 78.4 77.6 77.57 77.59 80.85 79.5 80.1 79.3
05/07/2020 05:54:23 76.64 76.45 79.42 78.2 78.4 77.6 79.1 78.62 80.03 79.5 80.1 79.3
05/07/2020 05:54:24 79.44 78.55 79.42 78.2 78.4 77.6 81.21 80.39 80.39 79.5 80.1 79.3
05/07/2020 05:54:25 79.42 79.4 79.42 78.2 78.4 77.6 80.59 80.87 80.87 79.5 80.1 79.3
05/07/2020 05:54:26 78.99 79.42 79.42 78.1 78.4 77.6 79.35 80.34 80.87 79.5 80.1 79.3
05/07/2020 05:54:27 77.55 79.27 79.42 78.1 78.4 77.6 79.41 80.02 80.87 79.5 80.1 79.3
05/07/2020 05:54:28 81.41 80.59 80.59 78.1 78.4 77.6 82.1 81.47 81.47 79.5 80.1 79.3
05/07/2020 05:54:29 79.35 80.48 80.59 78.1 78.5 77.6 80.62 81.43 81.47 79.5 80.1 79.3
05/07/2020 05:54:30 79.81 80.07 80.59 78.1 78.5 77.6 80.75 81.01 81.47 79.5 80.1 79.3
05/07/2020 05:54:31 79.88 79.96 80.59 78.1 78.5 77.6 80.46 80.86 81.47 79.5 80.1 79.3
05/07/2020 05:54:32 77.8 79.91 80.59 78.1 78.5 77.6 79.58 80.65 81.47 79.5 80.1 79.3
05/07/2020 05:54:33 75.92 78.9 80.59 78.1 78.5 77.6 77.85 80.19 81.47 79.5 80.1 79.3
05/07/2020 05:54:34 75.09 77.28 80.59 78.1 78.5 77.6 77.37 78.87 81.47 79.5 80.1 79.3
05/07/2020 05:54:35 80.95 80.06 80.59 78.1 78.5 77.6 81.02 80.4 81.47 79.4 80.1 79.3
05/07/2020 05:54:36 76.68 79.73 80.59 78 78.5 77.6 78.15 80.16 81.47 79.4 80.1 79.3
05/07/2020 05:54:37 77.98 78.39 80.59 78 78.5 77.6 79.36 79.45 81.47 79.4 80.1 79.3
05/07/2020 05:54:38 77.47 78.47 80.59 78 78.5 77.6 78.99 79.51 81.47 79.4 80.1 79.3
05/07/2020 05:54:39 81.38 80.81 80.81 78 78.5 77.6 81.85 81.32 81.47 79.4 80.1 79.3
05/07/2020 05:54:40 76.01 80.78 80.81 78 78.5 77.6 77.71 81.28 81.47 79.4 80.1 79.3
05/07/2020 05:54:41 75.05 78.39 80.81 78 78.5 77.6 76.67 79.37 81.47 79.4 80.1 79.3
05/07/2020 05:54:42 77.48 77.46 80.81 78 78.5 77.6 78.85 78.64 81.47 79.4 80.1 79.3
05/07/2020 05:54:43 76.64 77.54 80.81 78 78.5 77.6 77.47 78.66 81.47 79.4 80.1 79.3
05/07/2020 05:54:44 78.39 78.13 80.81 78 78.5 77.6 79.08 78.92 81.47 79.4 80.1 79.3
05/07/2020 05:54:45 77.65 78.25 80.81 78 78.5 77.6 78.52 78.96 81.47 79.3 80.1 79.3
05/07/2020 05:54:46 73.48 77.51 80.81 77.9 78.5 77.6 77.23 78.52 81.47 79.3 80.1 79.3
05/07/2020 05:54:47 75.65 76.18 80.81 77.9 78.5 77.6 77.36 77.91 81.47 79.3 80.1 79.3
05/07/2020 05:54:48 76.39 76.83 80.81 77.9 78.5 77.6 78.25 78.44 81.47 79.3 80.1 79.3
05/07/2020 05:54:49 79.89 79.16 80.81 78 78.5 77.6 81.07 80.26 81.47 79.3 80.1 79.3
05/07/2020 05:54:50 79.36 79.45 80.81 78 78.5 77.6 80.35 80.56 81.47 79.4 80.2 79.3
05/07/2020 05:54:51 75.71 79.27 80.81 78 78.5 77.6 78.93 80.29 81.47 79.3 80.2 79.3
05/07/2020 05:54:52 78.45 78.39 80.81 77.9 78.5 77.6 79.63 79.79 81.47 79.3 80.2 79.3
05/07/2020 05:54:53 77.88 78.42 80.81 77.9 78.5 77.6 78.96 79.85 81.47 79.3 80.2 79.3
05/07/2020 05:54:54 78.31 78.28 80.81 77.9 78.5 77.6 79.63 79.61 81.47 79.3 80.2 79.3
05/07/2020 05:54:55 77.4 78.24 80.81 77.9 78.5 77.6 78.69 79.6 81.47 79.2 80.2 79.3
05/07/2020 05:54:56 78.24 78.24 80.81 77.9 78.5 77.6 79.74 79.63 81.47 79.2 80.2 79.3
05/07/2020 05:54:57 77.34 78.29 80.81 77.9 78.5 77.6 78.95 79.72 81.47 79.2 80.2 79.3
05/07/2020 05:54:58 79.46 79.43 80.81 77.9 78.5 77.6 80.16 80.21 81.43 79.2 80.2 79.3
05/07/2020 05:54:59 82.89 81.92 81.92 77.9 78.5 77.6 82.97 82.19 82.19 79.2 80.2 79.3
05/07/2020 05:55:00 83.17 82.73 82.73 77.9 78.6 77.6 83.26 82.89 82.89 79.2 80.2 79.3
05/07/2020 05:55:01 82.17 82.66 82.73 77.9 78.6 77.6 82.04 82.79 82.89 79.2 80.2 79.3
05/07/2020 05:55:02 80.47 82.4 82.73 77.8 78.6 77.6 81.06 82.5 82.89 79.2 80.2 79.3
05/07/2020 05:55:03 76.79 81.25 82.73 77.8 78.6 77.6 77.79 81.53 82.89 79.1 80.2 79.3
05/07/2020 05:55:04 74.69 78.9 82.73 77.8 78.6 77.6 76.46 79.44 82.89 79.1 80.2 79.3
05/07/2020 05:55:05 80.33 79.89 82.73 77.8 78.6 77.6 80.71 80.26 82.89 79.1 80.2 79.3
05/07/2020 05:55:06 79.35 80.07 82.73 77.8 78.6 77.6 80.09 80.51 82.89 79.1 80.2 79.3
05/07/2020 05:55:07 76.87 79.53 82.73 77.8 78.6 77.6 78.16 80.13 82.89 79.1 80.2 79.3
05/07/2020 05:55:08 78.6 78.91 82.73 77.7 78.6 77.6 78.99 79.53 82.89 79 80.2 79.3
05/07/2020 05:55:09 78.63 79.26 82.73 77.7 78.6 77.6 79.24 79.64 82.89 79 80.2 79.3
05/07/2020 05:55:10 79.31 79.4 82.73 77.7 78.6 77.6 79.78 79.84 82.89 79 80.2 79.3
05/07/2020 05:55:11 73.05 78.61 82.73 77.6 78.6 77.6 75.24 79.25 82.89 78.9 80.2 79.3
05/07/2020 05:55:12 79.55 78.49 82.73 77.6 78.6 77.6 80.01 79.16 82.89 78.9 80.2 79.3
05/07/2020 05:55:13 78.58 79.02 82.73 77.5 78.6 77.6 78.86 79.33 82.89 78.8 80.2 79.3
05/07/2020 05:55:14 79.82 79.51 82.73 77.5 78.6 77.6 79.75 79.6 82.89 78.8 80.2 79.2
05/07/2020 05:55:15 79.53 79.74 82.73 77.5 78.6 77.6 79.84 79.98 82.89 78.8 80.2 79.2
05/07/2020 05:55:16 73.77 79.48 82.73 77.5 78.6 77.6 76.1 79.66 82.89 78.8 80.2 79.2
05/07/2020 05:55:17 72.94 76.72 82.73 77.5 78.6 77.6 75.71 77.76 82.89 78.8 80.2 79.2
05/07/2020 05:55:18 79.54 78.24 82.73 77.5 78.6 77.6 79.94 78.9 82.89 78.8 80.2 79.2
05/07/2020 05:55:19 79.04 79.82 82.73 77.5 78.6 77.5 79.45 80.05 82.89 78.8 80.2 79.2
05/07/2020 05:55:20 75.42 78.29 82.73 77.5 78.6 77.5 76.88 78.91 82.89 78.8 80.2 79.2
05/07/2020 05:55:21 76.24 76.73 82.73 77.5 78.6 77.5 77.69 77.86 82.89 78.8 80.2 79.2
05/07/2020 05:55:22 81.48 80.48 82.73 77.5 78.6 77.5 82.17 81.2 82.89 78.8 80.2 79.2
05/07/2020 05:55:23 80.08 81.05 82.73 77.5 78.6 77.5 80.66 81.59 82.89 78.8 80.2 79.2
05/07/2020 05:55:24 79.39 80.31 82.73 77.5 78.6 77.5 79.31 80.63 82.89 78.7 80.2 79.2
05/07/2020 05:55:25 75.39 79.36 82.73 77.5 78.6 77.5 76.46 79.64 82.89 78.7 80.2 79.2
05/07/2020 05:55:26 76.89 77.47 82.73 77.3 78.6 77.5 78.09 78.34 82.89 78.6 80.2 79.1
05/07/2020 05:55:27 80.83 79.76 82.73 77.3 78.6 77.5 80.76 79.97 82.89 78.6 80.3 79.1
05/07/2020 05:55:28 76.39 79.47 82.73 77.3 78.6 77.5 77.69 79.69 82.89 78.6 80.3 79.1
05/07/2020 05:55:29 78.8 78.7 82.73 77.3 78.6 77.5 79.05 79.11 82.89 78.6 80.3 79.1
05/07/2020 05:55:30 77.89 78.67 82.66 77.3 78.6 77.5 78.12 78.94 82.79 78.5 80.3 79.1
05/07/2020 05:55:31 80.05 80.04 82.4 77.2 78.6 77.5 80.07 80.02 82.5 78.5 80.3 79.1
05/07/2020 05:55:32 73.59 78.86 81.25 77.2 78.6 77.5 75.38 79.04 81.59 78.5 80.3 79.1
05/07/2020 05:55:33 75.89 76.71 81.05 77.2 78.6 77.5 76.67 77.35 81.59 78.5 80.3 79.1
05/07/2020 05:55:34 76.75 76.93 81.05 77.1 78.6 77.5 77.16 77.42 81.59 78.4 80.3 79.1
05/07/2020 05:55:35 75.92 76.5 81.05 77 78.6 77.5 76.56 77.01 81.59 78.4 80.3 79.1
05/07/2020 05:55:36 77.76 77.57 81.05 77 78.7 77.5 78.18 77.94 81.59 78.3 80.3 79.1
05/07/2020 05:55:37 71.73 77.3 81.05 77 78.6 77.5 73.15 77.77 81.59 78.3 80.3 79.1
05/07/2020 05:55:38 68.56 74.48 81.05 77 78.6 77.5 71.8 75.32 81.59 78.3 80.3 79.1
05/07/2020 05:55:39 70.67 71.72 81.05 77 78.6 77.5 73.51 73.69 81.59 78.3 80.3 79.1
05/07/2020 05:55:40 69.74 71.21 81.05 77 78.6 77.4 71.82 73.49 81.59 78.3 80.3 79.1
05/07/2020 05:55:41 68.53 70.68 81.05 76.9 78.6 77.4 70.89 72.64 81.59 78.3 80.3 79.1
05/07/2020 05:55:42 62.49 69.03 81.05 76.9 78.6 77.4 68.37 71.41 81.59 78.3 80.3 79.1
05/07/2020 05:55:43 62.53 66.16 81.05 76.9 78.6 77.4 68.77 69.82 81.59 78.3 80.3 79.1
05/07/2020 05:55:44 62.56 64.26 81.05 76.9 78.6 77.4 68.77 69.15 81.59 78.2 80.3 79.1
05/07/2020 05:55:45 62.47 63.28 81.05 76.9 78.6 77.4 68.69 69 81.59 78.2 80.3 79.1
05/07/2020 05:55:46 62.27 62.81 81.05 76.9 78.6 77.4 68.22 68.85 81.59 78.2 80.3 79.1
05/07/2020 05:55:47 63.38 63.21 81.05 76.9 78.6 77.4 68.53 68.67 81.59 78.2 80.3 79.1
05/07/2020 05:55:48 62.95 63.23 81.05 76.9 78.6 77.4 68.96 68.97 81.59 78.2 80.2 79.1
05/07/2020 05:55:49 65.83 65.64 81.05 76.9 78.6 77.4 69.61 69.53 81.59 78.2 80.2 79.1
05/07/2020 05:55:50 74.3 72.76 81.05 76.9 78.6 77.4 74.14 73.16 81.59 78.2 80.2 79.1
05/07/2020 05:55:51 76.79 75.54 81.05 76.9 78.6 77.4 77.65 76.19 81.59 78.2 80.2 79.1
05/07/2020 05:55:52 75.72 75.74 81.05 76.9 78.6 77.4 76.51 76.56 81.59 78.2 80.3 79.1
05/07/2020 05:55:53 74.66 75.94 80.31 76.9 78.6 77.4 76.16 76.9 80.63 78.2 80.3 79.1
05/07/2020 05:55:54 75.24 75.38 80.04 76.9 78.6 77.4 76.39 76.62 80.02 78.2 80.3 79.1
05/07/2020 05:55:55 74.9 75.12 80.04 76.9 78.6 77.4 75.59 76.23 80.02 78.2 80.3 79.1
05/07/2020 05:55:56 74.52 75.16 80.04 76.9 78.6 77.4 75.06 75.98 80.02 78.2 80.3 79.1
05/07/2020 05:55:57 74.62 74.95 80.04 76.9 78.6 77.4 74.71 75.26 80.02 78.2 80.3 79
05/07/2020 05:55:58 75.66 75.89 80.04 76.9 78.6 77.4 75.57 75.81 80.02 78.2 80.3 79
05/07/2020 05:55:59 75.97 75.86 80.04 76.9 78.6 77.4 75.56 75.54 80.02 78.2 80.3 79
05/07/2020 05:56:00 76.13 76.12 80.04 76.9 78.7 77.4 75.99 75.84 80.02 78.2 80.3 79
05/07/2020 05:56:01 75.75 76.06 78.86 76.9 78.7 77.4 75.78 75.94 79.04 78.2 80.3 79
05/07/2020 05:56:02 73.84 75.85 77.57 76.9 78.7 77.4 74.65 75.8 77.94 78.2 80.3 79
05/07/2020 05:56:03 75.64 75.38 77.57 76.9 78.7 77.4 75.33 75.5 77.94 78.2 80.3 79
05/07/2020 05:56:04 75.07 75.39 77.57 77 78.7 77.4 74.88 75.25 77.94 78.3 80.3 79
05/07/2020 05:56:05 74.55 75.16 77.57 77 78.7 77.4 76.16 75.82 77.94 78.3 80.3 79
05/07/2020 05:56:06 76.2 75.74 77.3 77 78.7 77.4 76.13 76.15 77.77 78.2 80.3 79
05/07/2020 05:56:07 75.42 75.73 76.12 77 78.7 77.4 75.8 76 76.9 78.2 80.3 79
05/07/2020 05:56:08 74.8 75.8 76.12 77 78.7 77.4 75.79 76.24 76.9 78.2 80.3 79
05/07/2020 05:56:09 75.63 75.56 76.12 77 78.7 77.4 76.68 76.49 76.9 78.2 80.3 79
05/07/2020 05:56:10 74.69 75.4 76.12 77 78.7 77.4 74.9 76.27 76.9 78.2 80.3 79
05/07/2020 05:56:11 75.27 75.3 76.12 77 78.7 77.4 76.04 75.91 76.9 78.2 80.3 79
05/07/2020 05:56:12 73.63 75.13 76.12 77 78.7 77.4 74.4 75.73 76.9 78.2 80.3 79
05/07/2020 05:56:13 75.88 75.57 76.12 77 78.7 77.4 76.1 75.88 76.9 78.2 80.3 79
05/07/2020 05:56:14 76.36 76.12 76.12 77 78.7 77.4 76.42 76.28 76.9 78.2 80.3 79
05/07/2020 05:56:15 75.67 76.16 76.16 77 78.7 77.4 75.98 76.35 76.9 78.2 80.3 79
05/07/2020 05:56:16 76.13 76.08 76.16 77 78.7 77.4 77.1 76.98 76.98 78.2 80.3 79
05/07/2020 05:56:17 75.95 76.45 76.45 77 78.7 77.4 76.62 77.24 77.24 78.2 80.3 79
05/07/2020 05:56:18 76.01 76.09 76.45 77 78.7 77.4 76.44 76.61 77.24 78.2 80.3 79
05/07/2020 05:56:19 75.9 76.24 76.45 77 78.7 77.4 75.15 76.61 77.24 78.2 80.3 79
05/07/2020 05:56:20 74.98 75.94 76.45 77 78.7 77.4 75.8 76.08 77.24 78.2 80.3 79
05/07/2020 05:56:21 77.2 76.91 76.91 77 78.7 77.3 77.84 77.5 77.5 78.2 80.3 79
05/07/2020 05:56:22 76 76.94 76.94 77 78.7 77.3 76.95 77.51 77.51 78.2 80.3 79
05/07/2020 05:56:23 75.28 76.47 76.94 77 78.7 77.3 76.75 77.41 77.51 78.3 80.3 79
05/07/2020 05:56:24 75.16 75.54 76.94 77 78.7 77.3 75.74 76.76 77.51 78.3 80.3 79
05/07/2020 05:56:25 76.83 76.64 76.94 77 78.7 77.3 78.25 78 78 78.3 80.3 79
05/07/2020 05:56:26 75.31 76.16 76.94 77.1 78.7 77.3 75.61 77.36 78 78.3 80.3 79
05/07/2020 05:56:27 74.65 75.8 76.94 77.1 78.7 77.3 75.56 76.44 78 78.3 80.3 79
05/07/2020 05:56:28 76.76 76.38 76.94 77.1 78.7 77.3 77.59 77.11 78 78.3 80.3 79
05/07/2020 05:56:29 76.79 76.88 76.94 77.1 78.7 77.3 77.29 77.43 78 78.3 80.3 79
05/07/2020 05:56:30 77.36 77.36 77.36 77.1 78.7 77.3 77.48 77.59 78 78.3 80.3 79
05/07/2020 05:56:31 77.48 77.64 77.64 77.1 78.7 77.3 77.67 77.83 78 78.3 80.3 79
05/07/2020 05:56:32 76.35 77.42 77.64 77.1 78.7 77.3 78.15 78.12 78.12 78.3 80.3 79
05/07/2020 05:56:33 75.85 76.74 77.64 77.1 78.7 77.3 76.76 78.01 78.12 78.3 80.3 79
05/07/2020 05:56:34 77.51 77.21 77.64 77.2 78.7 77.3 77.79 77.79 78.12 78.3 80.3 79
05/07/2020 05:56:35 83.71 82.22 82.22 77.2 78.7 77.4 83.93 82.46 82.46 78.4 80.3 79
05/07/2020 05:56:36 78.17 82.08 82.22 77.2 78.7 77.4 78.38 82.31 82.46 78.4 80.3 79
05/07/2020 05:56:37 75.56 80 82.22 77.2 78.7 77.4 75.34 80.2 82.46 78.4 80.3 79
05/07/2020 05:56:38 78.46 78.73 82.22 77.2 78.7 77.4 79.04 79.08 82.46 78.4 80.3 79
05/07/2020 05:56:39 75.25 77.85 82.22 77.2 78.7 77.4 76.31 78.26 82.46 78.4 80.3 79
05/07/2020 05:56:40 76.83 76.76 82.22 77.2 78.7 77.4 79.97 79.21 82.46 78.4 80.3 79
05/07/2020 05:56:41 78.36 78.17 82.22 77.2 78.7 77.4 80.17 79.93 82.46 78.4 80.3 79
05/07/2020 05:56:42 82.72 81.72 82.22 77.3 78.7 77.4 83.81 82.75 82.75 78.4 80.3 79
05/07/2020 05:56:43 81.83 81.91 82.22 77.3 78.7 77.4 81.76 82.8 82.8 78.5 80.3 79
05/07/2020 05:56:44 85.94 85.12 85.12 77.4 78.8 77.4 85.75 84.87 84.87 78.5 80.3 79
05/07/2020 05:56:45 79.99 84.25 85.12 77.4 78.8 77.4 80.42 84.29 84.87 78.5 80.3 79
05/07/2020 05:56:46 83.59 83.31 85.12 77.5 78.8 77.4 84.18 83.9 84.87 78.6 80.3 79
05/07/2020 05:56:47 81.32 82.99 85.12 77.5 78.8 77.4 82.32 83.6 84.87 78.6 80.4 79
05/07/2020 05:56:48 80.48 82.06 85.12 77.5 78.8 77.4 84 84.04 84.87 78.6 80.4 79
05/07/2020 05:56:49 81.26 81.71 85.12 77.5 78.8 77.4 82.82 84.16 84.87 78.6 80.4 79
05/07/2020 05:56:50 81.87 81.83 85.12 77.5 78.8 77.4 81.96 83.32 84.87 78.6 80.4 79
05/07/2020 05:56:51 77.96 81.84 85.12 77.5 78.8 77.4 78.86 82.66 84.87 78.6 80.4 79
05/07/2020 05:56:52 79.15 79.68 85.12 77.5 78.8 77.4 80 80.63 84.87 78.6 80.4 79
05/07/2020 05:56:53 88.43 87.18 87.18 77.7 78.9 77.4 88.22 87.05 87.05 78.7 80.4 79
05/07/2020 05:56:54 77.24 86.44 87.18 77.7 78.9 77.4 80.29 86.42 87.05 78.7 80.4 79.1
05/07/2020 05:56:55 85.22 85.24 87.18 77.8 78.9 77.4 85.62 85.63 87.05 78.8 80.4 79.1
05/07/2020 05:56:56 85.81 86.76 87.18 77.9 78.9 77.4 86.78 87.32 87.32 78.9 80.5 79.1
05/07/2020 05:56:57 84.84 85.61 87.18 77.9 78.9 77.4 85.65 86.5 87.32 78.9 80.5 79.1
05/07/2020 05:56:58 80.45 84.58 87.18 77.9 78.9 77.4 80.9 85.4 87.32 78.9 80.5 79.1
05/07/2020 05:56:59 81.07 82.87 87.18 78 79 77.4 81.97 83.47 87.32 79 80.5 79.1
05/07/2020 05:57:00 82.79 82.48 87.18 78 79 77.4 83.04 82.88 87.32 79 80.5 79.1
05/07/2020 05:57:01 80.86 82.87 87.18 78 79 77.4 81.24 83.09 87.32 79 80.5 79.1
05/07/2020 05:57:02 79.2 81.26 87.18 78 79 77.4 80.41 81.73 87.32 79 80.5 79.1
05/07/2020 05:57:03 99.43 97.8 97.8 79.7 79.5 77.6 104.76 103.16 103.16 82.5 81.6 79.5
05/07/2020 05:57:04 100.51 99.83 99.83 81.1 80.1 77.9 105.3 104.71 104.71 84.7 82.6 79.9
05/07/2020 05:57:05 85.78 99.27 99.83 81.2 80.1 77.9 91.75 104.28 104.71 84.7 82.7 80
05/07/2020 05:57:06 71.64 95.25 99.83 81.2 80.1 77.9 74.3 100.31 104.71 84.7 82.7 80
05/07/2020 05:57:07 82.62 91.04 99.83 81.2 80.1 77.9 82.53 96.08 104.71 84.7 82.7 80
05/07/2020 05:57:08 82.53 87.76 99.83 81.2 80.1 77.9 82.61 92.16 104.71 84.7 82.7 80
05/07/2020 05:57:09 81.58 85.45 99.83 81.2 80.1 77.9 82.55 88.78 104.71 84.7 82.7 80
05/07/2020 05:57:10 79.87 83.19 99.83 81.2 80.1 77.9 79.98 85.71 104.71 84.7 82.7 80
05/07/2020 05:57:11 83.06 82.61 99.83 81.2 80.1 77.9 83.03 83.27 104.71 84.8 82.7 80
05/07/2020 05:57:12 81.24 82.46 99.83 81.3 80.1 77.9 81.43 83 104.71 84.8 82.7 80
05/07/2020 05:57:13 79.98 81.76 99.83 81.3 80.1 77.9 80.05 82.09 104.71 84.8 82.7 80
05/07/2020 05:57:14 71.44 80.69 99.83 81.3 80.1 77.9 73.88 80.88 104.71 84.8 82.7 80
05/07/2020 05:57:15 80.66 79.98 99.83 81.3 80.1 77.9 81.8 81.05 104.71 84.8 82.7 80
05/07/2020 05:57:16 79.02 80.58 99.83 81.3 80.1 77.9 81.81 82.15 104.71 84.8 82.7 80
05/07/2020 05:57:17 70.78 79.04 99.83 81.3 80.1 77.9 74.59 81.19 104.71 84.8 82.7 80
05/07/2020 05:57:18 83.23 81.46 99.83 81.3 80.1 77.9 83.59 81.97 104.71 84.8 82.7 80
05/07/2020 05:57:19 82.15 82.32 99.83 81.3 80.1 77.9 83.92 83.66 104.71 84.8 82.7 80
05/07/2020 05:57:20 74.81 81.66 99.83 81.3 80.1 77.9 76.74 83.2 104.71 84.8 82.7 80
05/07/2020 05:57:21 80.01 80.57 99.83 81.3 80.2 77.9 81.62 81.78 104.71 84.8 82.7 80
05/07/2020 05:57:22 83.26 82.48 99.83 81.3 80.2 77.9 84.23 83.61 104.71 84.8 82.7 80
05/07/2020 05:57:23 76.81 82.19 99.83 81.3 80.2 77.9 80.27 83.3 104.71 84.8 82.7 80
05/07/2020 05:57:24 78.5 79.85 99.83 81.3 80.2 77.9 81.12 82.05 104.71 84.8 82.7 80
05/07/2020 05:57:25 76.62 78.66 99.83 81.3 80.2 77.9 78.89 81.11 104.71 84.8 82.7 80
05/07/2020 05:57:26 80.82 80.78 99.83 81.3 80.2 77.9 81.78 81.97 104.71 84.8 82.7 80
05/07/2020 05:57:27 72.42 79.54 99.83 81.3 80.2 77.9 76.66 80.91 104.71 84.8 82.7 80
05/07/2020 05:57:28 73.27 76.39 99.83 81.3 80.2 77.9 78.18 79.04 104.71 84.8 82.7 80
05/07/2020 05:57:29 71.95 74.7 99.83 81.3 80.2 77.9 77.05 78.34 104.71 84.8 82.7 80
05/07/2020 05:57:30 76.37 75.7 99.83 81.3 80.2 77.9 79.72 79.27 104.71 84.8 82.7 80
05/07/2020 05:57:31 71.41 75.63 99.83 81.3 80.2 77.9 76.67 79.27 104.71 84.8 82.7 80
05/07/2020 05:57:32 74.2 74.19 99.83 81.3 80.2 77.9 79.06 78.84 104.71 84.8 82.7 80
05/07/2020 05:57:33 73.84 74.49 99.83 81.3 80.2 77.9 78.91 79.01 104.71 84.8 82.7 80
05/07/2020 05:57:34 71.05 73.78 99.27 81.3 80.2 77.9 77.59 78.84 104.28 84.8 82.7 80
05/07/2020 05:57:35 76.19 75.17 95.25 81.3 80.2 77.9 79.55 79.28 100.31 84.8 82.7 80
05/07/2020 05:57:36 70.09 74.71 91.04 81.3 80.2 77.9 76.78 78.77 96.08 84.8 82.7 80
05/07/2020 05:57:37 70.4 72.32 87.76 81.3 80.2 77.9 76.91 77.6 92.16 84.8 82.7 80
05/07/2020 05:57:38 75.56 74.69 85.45 81.3 80.2 77.9 80.17 79.54 88.78 84.8 82.7 80
05/07/2020 05:57:39 75.49 75.39 83.19 81.3 80.2 77.9 79.94 80.05 85.71 84.8 82.7 80
05/07/2020 05:57:40 75.77 76.52 82.61 81.3 80.2 77.9 79.2 80.41 83.66 84.8 82.7 80
05/07/2020 05:57:41 71.42 75.23 82.48 81.3 80.2 77.9 77.23 79.29 83.66 84.8 82.7 80
05/07/2020 05:57:42 78.61 77.21 82.48 81.3 80.2 77.9 81.15 80.21 83.66 84.8 82.7 80
05/07/2020 05:57:43 72.12 77.03 82.48 81.3 80.2 77.9 78.61 80.11 83.66 84.8 82.6 80
05/07/2020 05:57:44 71.05 74.58 82.48 81.3 80.2 77.9 77.87 79.26 83.66 84.8 82.6 80
05/07/2020 05:57:45 80.41 79.11 82.48 81.3 80.2 77.9 81.78 80.97 83.66 84.8 82.6 80
05/07/2020 05:57:46 79.82 79.69 82.48 81.3 80.2 77.9 80.96 81.17 83.66 84.8 82.6 80
05/07/2020 05:57:47 73.6 79.51 82.48 81.3 80.2 77.9 77.02 80.91 83.66 84.8 82.6 80
05/07/2020 05:57:48 76.58 77.17 82.48 81.3 80.2 77.9 78.96 79.31 83.66 84.8 82.6 80
05/07/2020 05:57:49 76.94 77.07 82.48 81.3 80.2 77.9 79.02 79.18 83.61 84.8 82.6 80
05/07/2020 05:57:50 74.61 76.99 82.48 81.3 80.2 77.9 80.13 79.96 83.61 84.8 82.6 80
05/07/2020 05:57:51 74.93 75.67 82.48 81.3 80.2 77.9 79.69 80.14 83.61 84.8 82.6 80
05/07/2020 05:57:52 81.53 80.37 82.19 81.3 80.2 77.9 83.88 82.89 83.3 84.8 82.6 80
05/07/2020 05:57:53 80.21 80.98 80.98 81.3 80.2 77.9 80.71 82.86 82.89 84.8 82.6 80
05/07/2020 05:57:54 82.32 81.89 81.89 81.3 80.2 77.9 82.85 82.7 82.89 84.8 82.6 80
05/07/2020 05:57:55 77.91 81.68 81.89 81.3 80.2 77.9 78.87 82.45 82.89 84.8 82.6 80
05/07/2020 05:57:56 80.76 80.43 81.89 81.3 80.2 77.9 80.82 80.85 82.89 84.8 82.6 80
05/07/2020 05:57:57 78.07 80.42 81.89 81.3 80.2 77.9 78.96 80.74 82.89 84.8 82.6 80
05/07/2020 05:57:58 78.06 79.32 81.89 81.3 80.2 77.9 80.92 80.64 82.89 84.8 82.6 80
05/07/2020 05:57:59 79.97 80.03 81.89 81.3 80.2 77.9 81.23 81.39 82.89 84.8 82.6 80
05/07/2020 05:58:00 80.69 80.3 81.89 81.3 80.2 77.9 81.58 81.36 82.89 84.8 82.6 80
05/07/2020 05:58:01 79.87 81 81.89 81.3 80.2 77.9 80.5 81.82 82.89 84.9 82.6 80
05/07/2020 05:58:02 73.53 79.59 81.89 81.3 80.2 77.9 77.85 80.52 82.89 84.8 82.6 80
05/07/2020 05:58:03 78.26 78.25 81.89 81.4 80.2 77.9 79.67 79.72 82.89 84.9 82.6 80
05/07/2020 05:58:04 76.89 77.57 81.89 81.3 80.2 77.9 81.24 80.55 82.89 84.9 82.6 80
05/07/2020 05:58:05 78.5 78.53 81.89 81.4 80.2 77.9 80.72 81.08 82.89 84.9 82.6 80
05/07/2020 05:58:06 77.48 77.98 81.89 81.4 80.2 77.9 80.2 80.74 82.89 84.9 82.6 80
05/07/2020 05:58:07 83.33 82.04 82.04 81.4 80.2 77.9 83.82 82.92 82.92 84.9 82.6 80
05/07/2020 05:58:08 78.35 81.91 82.04 81.4 80.2 77.9 78.84 82.74 82.92 84.9 82.6 80
05/07/2020 05:58:09 82.38 81.92 82.04 81.4 80.2 77.9 82.82 82.33 82.92 84.9 82.6 80
05/07/2020 05:58:10 80.43 81.39 82.04 81.4 80.2 77.9 81.76 82.24 82.92 84.9 82.6 80
05/07/2020 05:58:11 82.84 82.88 82.88 81.4 80.2 77.9 84.4 84.35 84.35 84.9 82.6 80
05/07/2020 05:58:12 80.11 81.74 82.88 81.4 80.2 77.9 81.29 82.89 84.35 84.9 82.6 80
05/07/2020 05:58:13 77.86 80.77 82.88 81.4 80.2 77.9 79.71 81.95 84.35 84.9 82.6 80
05/07/2020 05:58:14 80.27 79.88 82.88 81.4 80.2 77.9 81.11 81.14 84.35 84.9 82.6 80
05/07/2020 05:58:15 78.95 80.36 82.88 81.4 80.3 77.9 79.45 81.18 84.35 84.9 82.6 80
05/07/2020 05:58:16 72.25 78.94 82.88 81.4 80.3 77.9 74.45 79.76 84.35 84.9 82.6 80
05/07/2020 05:58:17 81.23 80 82.88 81.4 80.3 77.9 81.83 80.69 84.35 84.9 82.6 80
05/07/2020 05:58:18 79.39 80.15 82.88 81.4 80.3 77.9 80.45 80.85 84.35 84.9 82.6 80
05/07/2020 05:58:19 76.33 79.62 82.88 81.4 80.3 77.9 78.08 80.53 84.35 84.9 82.6 80
05/07/2020 05:58:20 78.14 78.22 82.88 81.4 80.3 77.9 79.34 79.48 84.35 84.9 82.6 80
05/07/2020 05:58:21 76.69 78.47 82.88 81.4 80.3 77.9 78.77 79.46 84.35 84.9 82.6 80
05/07/2020 05:58:22 81.16 80.34 82.88 81.4 80.3 77.9 82.53 81.68 84.35 84.9 82.6 80
05/07/2020 05:58:23 81.76 81.34 82.88 81.4 80.3 77.9 82.75 82.34 84.35 84.9 82.6 80
05/07/2020 05:58:24 83.24 82.83 82.88 81.5 80.3 77.9 84.28 83.85 84.35 84.9 82.6 80
05/07/2020 05:58:25 82.27 82.75 82.88 81.5 80.3 77.9 83.65 83.89 84.35 84.9 82.6 80
05/07/2020 05:58:26 78.46 82.66 82.88 81.5 80.3 77.9 80.16 83.82 84.35 84.9 82.6 80
05/07/2020 05:58:27 74.24 79.98 82.88 81.5 80.3 77.9 79.03 81.41 84.35 84.9 82.6 80
05/07/2020 05:58:28 84.69 83.22 83.22 81.5 80.3 77.9 85.17 83.84 84.35 84.9 82.6 80
05/07/2020 05:58:29 81.97 83.34 83.34 81.5 80.3 77.9 81.86 83.91 84.35 84.9 82.6 80
05/07/2020 05:58:30 81.91 82.52 83.34 81.5 80.3 77.9 81.95 82.67 84.35 84.9 82.6 80
05/07/2020 05:58:31 78.57 82.06 83.34 81.5 80.3 77.9 80.06 82.26 84.35 84.9 82.6 80
05/07/2020 05:58:32 83.18 82.42 83.34 81.5 80.3 77.9 83.34 82.69 84.35 84.9 82.6 80
05/07/2020 05:58:33 78.19 82.4 83.34 81.5 80.3 77.9 78.85 82.66 84.35 84.9 82.6 80
05/07/2020 05:58:34 77.59 80.24 83.34 81.5 80.3 77.9 79.17 80.69 84.35 84.9 82.6 80
05/07/2020 05:58:35 77.32 78.68 83.34 81.5 80.3 77.9 79.44 79.99 84.35 84.9 82.6 80
05/07/2020 05:58:36 81.39 80.59 83.34 81.5 80.3 77.9 82.29 81.57 84.35 84.9 82.6 80
05/07/2020 05:58:37 81.62 81.33 83.34 81.5 80.3 77.9 82.14 82 84.35 84.9 82.6 80
05/07/2020 05:58:38 78.06 81.24 83.34 81.5 80.3 77.9 79.74 81.89 84.35 84.9 82.6 80
05/07/2020 05:58:39 79.05 79.66 83.34 81.5 80.3 78 80.21 80.81 84.35 85 82.6 80
05/07/2020 05:58:40 77.52 79.71 83.34 81.5 80.3 78 79.41 80.69 84.35 85 82.6 80
05/07/2020 05:58:41 79.6 79.27 83.34 81.5 80.3 78 81.17 80.8 83.91 85 82.6 80
05/07/2020 05:58:42 81.57 81.09 83.34 81.5 80.3 78 82.82 82.31 83.91 85 82.6 80
05/07/2020 05:58:43 81.3 82.06 83.34 81.5 80.3 78 81.92 82.92 83.91 85 82.6 80
05/07/2020 05:58:44 81.41 81.5 83.34 81.6 80.3 78 81.16 81.76 83.91 85 82.6 80
05/07/2020 05:58:45 80.02 81.48 83.34 81.6 80.3 78 81.02 81.63 83.91 85 82.6 80
05/07/2020 05:58:46 82.51 82.53 83.34 81.6 80.3 78 82.88 82.85 83.91 85 82.6 80
05/07/2020 05:58:47 83.06 83.93 83.93 81.6 80.3 78 83.06 83.96 83.96 85 82.6 80
05/07/2020 05:58:48 80.04 82.44 83.93 81.6 80.3 78 80.66 82.65 83.96 85 82.6 80
05/07/2020 05:58:49 79.38 81.31 83.93 81.6 80.3 78 80.37 81.81 83.96 85 82.6 80
05/07/2020 05:58:50 80.93 80.86 83.93 81.6 80.3 78 81.74 81.65 83.96 85 82.6 80
05/07/2020 05:58:51 81.38 81.25 83.93 81.6 80.3 78 81.71 81.9 83.96 85 82.6 80
05/07/2020 05:58:52 78.88 81.16 83.93 81.6 80.3 78 80.34 81.62 83.96 85 82.6 80
05/07/2020 05:58:53 80.41 80.44 83.93 81.6 80.3 78 80.99 81.33 83.96 85 82.6 80
05/07/2020 05:58:54 81.69 81.32 83.93 81.6 80.3 78 82.13 81.85 83.96 85 82.6 80
05/07/2020 05:58:55 81.05 81.57 83.93 81.6 80.3 78 81.45 82 83.96 85 82.6 80
05/07/2020 05:58:56 83.47 82.99 83.93 81.7 80.3 78 83.67 83.16 83.96 85 82.7 80
05/07/2020 05:58:57 82.23 83.08 83.93 81.7 80.3 78 82.52 83.29 83.96 85 82.7 80
05/07/2020 05:58:58 80.48 82.41 83.93 81.7 80.3 78 80.63 82.63 83.96 85 82.7 80
05/07/2020 05:58:59 81.5 82.2 83.93 81.7 80.3 78 81.99 82.25 83.96 85 82.6 80
05/07/2020 05:59:00 80.21 81.29 83.93 81.7 80.3 78 80.95 81.76 83.96 85 82.6 80
05/07/2020 05:59:01 81.17 81.65 83.93 81.7 80.3 78 81.2 81.91 83.96 85 82.6 80
05/07/2020 05:59:02 79.4 80.83 83.93 81.7 80.3 78 80.05 81.16 83.96 85 82.6 80
05/07/2020 05:59:03 78.61 79.92 83.93 81.7 80.3 78 79.33 80.39 83.96 85 82.6 80
05/07/2020 05:59:04 77.99 79.21 83.93 81.7 80.3 78 79.05 79.82 83.96 85 82.6 80
05/07/2020 05:59:05 79.33 79.11 83.93 81.7 80.3 78 79.92 79.86 83.96 85 82.6 80
05/07/2020 05:59:06 77.97 79.04 83.93 81.7 80.3 78 78.89 79.85 83.96 85 82.6 80
05/07/2020 05:59:07 77.99 78.7 83.93 81.7 80.3 78 78.83 79.44 83.96 85 82.6 80
05/07/2020 05:59:08 77.28 77.97 83.93 81.7 80.3 78 77.91 78.82 83.96 85 82.6 80
05/07/2020 05:59:09 76.45 77.5 83.93 81.7 80.3 78 77.54 78.24 83.96 85 82.6 80
05/07/2020 05:59:10 77.01 77.03 83.93 81.7 80.3 78 77.59 77.89 83.96 85 82.6 80
05/07/2020 05:59:11 78.59 78.12 83.93 81.7 80.3 78 79.14 78.73 83.96 85 82.6 80
05/07/2020 05:59:12 75.91 78.11 83.93 81.7 80.3 78 75.78 78.62 83.96 85 82.6 80
05/07/2020 05:59:13 77.19 77.25 83.93 81.7 80.2 78 77.16 77.24 83.96 85 82.6 80
05/07/2020 05:59:14 74.93 77.34 83.93 81.7 80.2 78 75.24 77.23 83.96 85 82.6 80
05/07/2020 05:59:15 72.11 75.8 83.93 81.7 80.2 78 73.23 76.04 83.96 85 82.6 80
05/07/2020 05:59:16 70.89 73.55 83.93 81.7 80.2 78 72.25 74.28 83.96 85 82.6 80
05/07/2020 05:59:17 69.29 72.24 83.08 81.7 80.2 78 71.14 73.23 83.29 85 82.5 80
05/07/2020 05:59:18 71.14 71.3 83.08 81.7 80.2 78 71.99 72.26 83.29 85 82.5 80
05/07/2020 05:59:19 70.59 71.29 83.08 81.7 80.1 78 72.61 72.66 83.29 85 82.5 80
05/07/2020 05:59:20 74.35 73.64 83.08 81.7 80.1 78 74.75 74.29 83.29 85 82.5 80
05/07/2020 05:59:21 71.98 72.95 83.08 81.7 80.1 78 72.58 73.58 83.29 85 82.5 80
05/07/2020 05:59:22 69.04 72.16 83.08 81.7 80.1 78 70.88 72.89 83.29 85 82.5 80
05/07/2020 05:59:23 69.31 70.46 83.08 81.7 80.1 78 71.5 71.91 83.29 85 82.5 80
05/07/2020 05:59:24 72.02 71.37 83.08 81.7 80.1 78 72.34 72.19 83.29 85 82.5 80
05/07/2020 05:59:25 70.1 71.21 83.08 81.7 80.1 78 71.08 71.99 83.29 85 82.5 80
05/07/2020 05:59:26 72.72 72.26 83.08 81.6 80.1 78 73.03 72.69 83.29 85 82.5 80
05/07/2020 05:59:27 71.64 72.61 82.41 81.6 80.1 78 72.35 72.92 82.63 85 82.5 80
05/07/2020 05:59:28 72.75 72.71 82.2 81.6 80.1 78 73.06 73.07 82.25 85 82.5 80
05/07/2020 05:59:29 73.59 73.63 81.65 81.6 80.1 78 73.4 73.49 81.91 85 82.5 80
05/07/2020 05:59:30 73.59 74.52 81.65 81.6 80 78 73.6 74.18 81.91 85 82.5 80
05/07/2020 05:59:31 68.79 73.14 80.83 81.6 80 78 72.07 73.23 81.16 85 82.5 80
05/07/2020 05:59:32 73.96 73.09 79.92 81.6 80 78 73.52 73.33 80.39 85 82.4 80
05/07/2020 05:59:33 73.97 73.87 79.21 81.6 80 78 73.46 73.53 79.86 85 82.4 80
05/07/2020 05:59:34 77.6 76.76 79.11 81.6 80 78 76.18 75.56 79.86 85 82.4 80
05/07/2020 05:59:35 79.26 78.55 79.04 81.6 80 78 77.66 77.06 79.85 85 82.4 80
05/07/2020 05:59:36 78 78.9 78.9 81.6 80 78 76.67 77.36 79.44 85 82.4 80
05/07/2020 05:59:37 77.96 78.3 78.9 81.6 80 78 76.59 76.89 78.82 85 82.4 80
05/07/2020 05:59:38 80.63 79.9 79.9 81.6 80 78 78.63 78.07 78.73 85 82.4 80
05/07/2020 05:59:39 75.61 79.87 79.9 81.6 80 78 74.71 78.04 78.73 84.9 82.4 80
05/07/2020 05:59:40 77.07 78.03 79.9 81.6 80 78 75.9 76.57 78.73 84.9 82.4 80
05/07/2020 05:59:41 72.79 77.22 79.9 81.6 79.9 78 73.08 75.99 78.62 84.9 82.4 80
05/07/2020 05:59:42 73.23 74.88 79.9 81.6 79.9 78 73.63 74.28 78.07 84.9 82.4 80
05/07/2020 05:59:43 74.72 74.69 79.9 81.6 79.9 78 74.56 74.52 78.07 84.9 82.3 80
05/07/2020 05:59:44 70.82 74.65 79.9 81.6 79.9 78 72.76 74.51 78.07 84.9 82.3 80
05/07/2020 05:59:45 74.6 74.26 79.9 81.6 79.9 78 74.03 74.03 78.07 84.9 82.3 80
05/07/2020 05:59:46 70.89 73.98 79.9 81.6 79.9 78 73.98 74.22 78.07 84.9 82.3 80
05/07/2020 05:59:47 74.49 73.83 79.9 81.6 79.9 78 75.61 75.11 78.07 84.9 82.3 80
05/07/2020 05:59:48 73.82 73.89 79.9 81.6 79.9 78 74.6 75.04 78.07 84.9 82.3 80
05/07/2020 05:59:49 76.15 75.57 79.9 81.6 79.8 78 76.21 75.84 78.07 84.9 82.3 80
05/07/2020 05:59:50 76.45 76.18 79.9 81.6 79.8 78 76.87 76.58 78.07 84.9 82.3 80
05/07/2020 05:59:51 75.53 76.13 79.9 81.6 79.8 78 75.44 76.59 78.07 84.9 82.3 80
05/07/2020 05:59:52 75.06 75.83 79.9 81.6 79.8 78 75.28 75.89 78.07 84.9 82.3 80
05/07/2020 05:59:53 74.29 75.37 79.9 81.6 79.8 78 74.55 75.6 78.07 84.9 82.3 80
05/07/2020 05:59:54 74.06 74.62 79.9 81.6 79.8 78 74.92 75.04 78.07 84.9 82.3 80
05/07/2020 05:59:55 76.38 75.85 79.9 81.6 79.8 78 76.02 75.79 78.07 84.9 82.3 80
05/07/2020 05:59:56 76.08 76.25 79.9 81.6 79.8 78 76.23 76.23 78.07 84.9 82.3 80
05/07/2020 05:59:57 76.47 76.42 79.9 81.6 79.8 78 76.01 76.23 78.07 84.9 82.3 80
05/07/2020 05:59:58 77.65 77.34 79.9 81.6 79.7 78 78.21 77.58 78.07 84.9 82.3 80
05/07/2020 05:59:59 77.82 78.09 79.9 81.5 79.7 78 77.38 78.15 78.15 84.9 82.3 80
05/07/2020 06:00:00 75.59 77.32 79.9 81.5 79.7 78 75.49 77.16 78.15 84.9 82.2 80
05/07/2020 06:00:01 71.35 76.36 79.9 81.5 79.7 78 72.48 76.15 78.15 84.9 82.2 80
05/07/2020 06:00:02 75.71 75.01 79.9 81.5 79.7 78 76.25 75.48 78.15 84.9 82.2 80
05/07/2020 06:00:03 77.43 76.7 79.9 81.5 79.7 78 78.45 77.57 78.15 84.9 82.2 80
05/07/2020 06:00:04 76.28 76.66 79.9 81.5 79.7 78 77.12 77.44 78.15 84.9 82.2 80
05/07/2020 06:00:05 75.6 76.38 79.9 81.5 79.7 78 76 77.24 78.15 84.9 82.2 80
05/07/2020 06:00:06 76.98 76.81 79.9 81.5 79.7 78 78.25 78.1 78.15 84.9 82.2 80
05/07/2020 06:00:07 74.39 76.8 79.9 81.5 79.7 78 75.21 78.1 78.15 84.9 82.2 80
05/07/2020 06:00:08 78.69 78.26 79.87 81.5 79.7 78 79.78 79.36 79.36 84.9 82.2 80
05/07/2020 06:00:09 78.76 79.16 79.16 81.5 79.7 78 80.42 80.45 80.45 84.9 82.2 80
05/07/2020 06:00:10 76.65 78.7 79.16 81.5 79.7 78 79.58 80.65 80.65 84.9 82.2 80
05/07/2020 06:00:11 76.76 77.71 79.16 81.5 79.7 78 77.58 79.52 80.65 84.9 82.2 80
05/07/2020 06:00:12 73.33 76.74 79.16 81.5 79.7 78 74.26 78.26 80.65 84.9 82.2 80
05/07/2020 06:00:13 81.7 80.64 80.64 81.5 79.7 78 82.7 81.45 81.45 84.9 82.2 80
05/07/2020 06:00:14 75.38 79.83 80.64 81.5 79.7 78 77.96 80.88 81.45 84.9 82.2 80
05/07/2020 06:00:15 79.02 78.72 80.64 81.5 79.7 78 80.98 80.46 81.45 84.9 82.2 80
05/07/2020 06:00:16 83.15 82.67 82.67 81.5 79.7 78 84.02 83.57 83.57 84.9 82.2 80
05/07/2020 06:00:17 84.31 84.42 84.42 81.5 79.7 78 84.49 84.9 84.9 84.9 82.2 80
05/07/2020 06:00:18 75.11 83.32 84.42 81.5 79.7 78 76.73 83.73 84.9 84.9 82.2 80
05/07/2020 06:00:19 82.92 82.44 84.42 81.5 79.7 78 83.75 83.14 84.9 84.9 82.2 80
05/07/2020 06:00:20 81.66 83.19 84.42 81.5 79.7 78 82.32 83.84 84.9 84.9 82.2 80
05/07/2020 06:00:21 73.57 81.57 84.42 81.5 79.7 78 77.37 82.28 84.9 84.9 82.2 80
05/07/2020 06:00:22 76.78 78.47 84.42 81.5 79.7 78 80.09 80.3 84.9 84.9 82.2 80
05/07/2020 06:00:23 80.32 79.88 84.42 81.5 79.7 78 82 81.79 84.9 84.9 82.2 80
05/07/2020 06:00:24 85.1 83.73 84.42 81.6 79.7 78 85.12 84.06 84.9 84.9 82.2 80
05/07/2020 06:00:25 85.26 84.76 84.76 81.6 79.7 78 85.45 85.01 85.01 84.9 82.2 80
05/07/2020 06:00:26 84.15 85.37 85.37 81.6 79.8 78 85.13 85.63 85.63 85 82.3 80
05/07/2020 06:00:27 84.07 84.61 85.37 81.6 79.8 78 85 85.5 85.63 85 82.3 80
05/07/2020 06:00:28 84.52 85.35 85.37 81.6 79.8 78 84.63 86 86 85 82.3 80
05/07/2020 06:00:29 83.06 84.17 85.37 81.7 79.8 78 83.9 84.63 86 85 82.3 80
05/07/2020 06:00:30 84.09 84.36 85.37 81.7 79.8 78 84.96 85.19 86 85 82.3 80.1
05/07/2020 06:00:31 80.37 83.94 85.37 81.7 79.8 78 80.89 84.74 86 85 82.3 80.1
05/07/2020 06:00:32 83.66 83.56 85.37 81.7 79.8 78 83.61 83.79 86 85 82.3 80.1
05/07/2020 06:00:33 75.91 82.96 85.37 81.7 79.8 78 77.17 83.16 86 85 82.3 80.1
05/07/2020 06:00:34 81.72 81.75 85.37 81.7 79.8 78.1 81.72 81.79 86 85 82.3 80.1
05/07/2020 06:00:35 77.92 81.47 85.37 81.7 79.8 78.1 80 81.51 86 85 82.3 80.1
05/07/2020 06:00:36 80.03 80.45 85.37 81.7 79.8 78.1 81.71 81.77 86 85 82.3 80.1
05/07/2020 06:00:37 80.41 81.14 85.37 81.7 79.7 78.1 80.88 82.26 86 85 82.2 80.1
05/07/2020 06:00:38 84.74 84.01 85.37 81.8 79.8 78.1 85.01 84.29 86 85 82.3 80.1
05/07/2020 06:00:39 83.07 84.82 85.37 81.8 79.8 78.1 83.28 84.99 86 85 82.3 80.1
05/07/2020 06:00:40 83.62 83.75 85.37 81.8 79.8 78.1 83.6 83.85 86 85 82.3 80.1
05/07/2020 06:00:41 82.43 83.74 85.37 81.8 79.8 78.1 83.33 83.82 86 85.1 82.3 80.1
05/07/2020 06:00:42 85.53 84.88 85.37 81.8 79.8 78.1 85.47 85.01 86 85.1 82.3 80.1
05/07/2020 06:00:43 81.53 84.89 85.37 81.9 79.8 78.1 81.74 84.97 86 85.1 82.3 80.1
05/07/2020 06:00:44 79.74 83.07 85.37 81.9 79.8 78.1 80.33 83.22 86 85.1 82.3 80.1
05/07/2020 06:00:45 81.18 81.63 85.37 81.9 79.8 78.1 82.08 82.24 86 85.1 82.3 80.1
05/07/2020 06:00:46 84.03 83.44 85.37 81.9 79.8 78.1 84.16 83.66 86 85.1 82.3 80.1
05/07/2020 06:00:47 81.69 83.44 85.37 81.9 79.8 78.1 81.87 83.62 86 85.1 82.3 80.1
05/07/2020 06:00:48 76.28 82.09 85.37 81.9 79.8 78.1 77.51 82.3 86 85.1 82.3 80.1
05/07/2020 06:00:49 82.18 81.72 85.37 81.9 79.8 78.1 82.18 81.84 86 85.1 82.3 80.1
05/07/2020 06:00:50 82.55 82.24 85.37 81.9 79.8 78.1 82.56 82.33 86 85.1 82.3 80.1
05/07/2020 06:00:51 75.82 82.14 85.37 81.9 79.8 78.1 77.03 82.18 86 85.1 82.3 80.1
05/07/2020 06:00:52 79.44 79.91 85.37 81.9 79.8 78.1 80.09 80.38 86 85.1 82.3 80.1
05/07/2020 06:00:53 82.27 81.63 85.37 82 79.8 78.1 82.41 81.86 86 85.1 82.3 80.1
05/07/2020 06:00:54 81.28 81.75 85.37 82 79.8 78.1 82.07 82.18 86 85.1 82.3 80.1
05/07/2020 06:00:55 80.67 81.51 85.37 82 79.8 78.1 81.88 82.44 86 85.1 82.3 80.1
05/07/2020 06:00:56 78.38 80.6 85.35 82 79.8 78.1 78.78 81.58 86 85.1 82.3 80.1
05/07/2020 06:00:57 82.14 81.72 85.35 82 79.8 78.1 82.41 82.05 86 85.2 82.3 80.1
05/07/2020 06:00:58 77.86 81.71 84.89 82 79.8 78.1 79.83 82.05 85.19 85.2 82.3 80.1
05/07/2020 06:00:59 76.64 79.6 84.89 82 79.8 78.1 78.05 80.77 85.19 85.2 82.3 80.1
05/07/2020 06:01:00 81.65 81.05 84.89 82 79.8 78.1 81.7 80.98 85.01 85.2 82.3 80.1
05/07/2020 06:01:01 80.35 80.87 84.89 82 79.8 78.1 81.32 81.55 85.01 85.2 82.3 80.1
05/07/2020 06:01:02 74.42 79.83 84.89 82 79.8 78.1 77.49 80.81 85.01 85.2 82.3 80.1
05/07/2020 06:01:03 83.4 82.73 84.89 82 79.8 78.1 84.74 83.94 85.01 85.2 82.3 80.1
05/07/2020 06:01:04 77.65 81.2 84.89 82 79.8 78.1 79.82 82.8 85.01 85.2 82.3 80.1
05/07/2020 06:01:05 78.38 79.6 84.89 82 79.8 78.1 79.97 81.41 85.01 85.2 82.3 80.1
05/07/2020 06:01:06 87.53 86.75 86.75 82.1 79.8 78.1 92.76 91.83 91.83 85.3 82.3 80.1
05/07/2020 06:01:07 86.41 86.48 86.75 82.1 79.8 78.1 90.4 90.99 91.83 85.3 82.3 80.1
05/07/2020 06:01:08 96.21 95.41 95.41 82.5 80 78.2 103.16 102.29 102.29 86.1 82.9 80.4
05/07/2020 06:01:09 78.91 95.17 95.41 82.5 80 78.2 83.39 102.04 102.29 86.1 82.9 80.4
05/07/2020 06:01:10 76.29 91.06 95.41 82.5 80 78.2 79.77 97.86 102.29 86.1 82.9 80.4
05/07/2020 06:01:11 72.08 87.03 95.41 82.5 80 78.2 76.03 93.72 102.29 86.1 82.9 80.4
05/07/2020 06:01:12 77.92 83.02 95.41 82.5 80 78.2 79.63 89.6 102.29 86.1 82.9 80.4
05/07/2020 06:01:13 79.83 80.92 95.41 82.5 80 78.2 86.48 87.26 102.29 86.1 82.9 80.4
05/07/2020 06:01:14 74.38 80.57 95.41 82.5 80 78.2 77.9 86.9 102.29 86.1 82.9 80.4
05/07/2020 06:01:15 77.13 78.22 95.41 82.5 80 78.2 79.01 83.46 102.29 86.1 82.9 80.4
05/07/2020 06:01:16 78.9 78.81 95.41 82.5 80 78.2 81.11 81.55 102.29 86.1 82.9 80.4
05/07/2020 06:01:17 77.82 79.08 95.41 82.5 80 78.2 80.01 81.69 102.29 86.1 82.9 80.4
05/07/2020 06:01:18 76.7 78.09 95.41 82.5 80 78.2 80.66 81.03 102.29 86.1 82.9 80.4
05/07/2020 06:01:19 75.06 77.14 95.41 82.5 80 78.2 78.76 80.56 102.29 86.1 82.9 80.4
05/07/2020 06:01:20 76.49 77.17 95.41 82.5 80 78.2 80.14 80.47 102.29 86.1 82.9 80.4
05/07/2020 06:01:21 77.47 77.31 95.41 82.5 80 78.2 80.09 80.27 102.29 86.1 82.9 80.4
05/07/2020 06:01:22 75.31 77.76 95.41 82.5 80 78.2 77.19 80.36 102.29 86.1 82.9 80.3
05/07/2020 06:01:23 76.02 76.28 95.41 82.5 80 78.2 77.75 78.34 102.29 86.1 82.9 80.3
05/07/2020 06:01:24 79.32 78.91 95.41 82.5 80 78.2 80.55 80.17 102.29 86.2 82.9 80.3
05/07/2020 06:01:25 72.27 77.69 95.41 82.5 80 78.2 77.84 79.59 102.29 86.2 82.9 80.3
05/07/2020 06:01:26 71.73 75.01 95.41 82.5 80 78.2 75.32 78.36 102.29 86.2 82.9 80.3
05/07/2020 06:01:27 82.77 81.16 95.41 82.5 80 78.2 83.22 81.85 102.29 86.2 82.9 80.3
05/07/2020 06:01:28 80.24 81.29 95.41 82.5 80 78.2 80.75 81.83 102.29 86.2 82.9 80.3
05/07/2020 06:01:29 76.47 80.43 95.41 82.5 80 78.2 78.91 81.05 102.29 86.2 82.9 80.3
05/07/2020 06:01:30 77.97 78.49 95.41 82.5 80 78.2 79.13 79.85 102.29 86.2 82.9 80.3
05/07/2020 06:01:31 76.92 78.34 95.41 82.5 80 78.2 78.32 79.76 102.29 86.2 82.9 80.3
05/07/2020 06:01:32 79.1 79.07 95.41 82.5 80 78.2 80.8 80.48 102.29 86.2 82.9 80.3
05/07/2020 06:01:33 77.77 79.09 95.41 82.5 80 78.2 80.11 80.71 102.29 86.2 82.9 80.3
05/07/2020 06:01:34 82.04 81.32 95.41 82.5 80 78.2 82.95 82.32 102.29 86.2 82.9 80.3
05/07/2020 06:01:35 80.77 81.62 95.41 82.5 80 78.2 81.21 82.42 102.29 86.2 82.9 80.3
05/07/2020 06:01:36 82.35 82.1 95.41 82.5 80 78.2 82.6 82.56 102.29 86.2 82.9 80.3
05/07/2020 06:01:37 76.81 81.71 95.41 82.5 80 78.2 77.72 82.12 102.29 86.2 82.9 80.3
05/07/2020 06:01:38 82.7 81.73 95.17 82.5 80 78.2 82.54 81.8 102.04 86.2 82.9 80.3
05/07/2020 06:01:39 79.27 81.43 91.06 82.5 80 78.2 79.93 81.48 97.86 86.2 82.9 80.3
05/07/2020 06:01:40 75.55 80.29 87.03 82.5 80 78.2 78.12 80.68 93.72 86.2 82.9 80.3
05/07/2020 06:01:41 79.62 79.24 83.02 82.5 80 78.2 80.51 80.12 89.6 86.2 82.9 80.3
05/07/2020 06:01:42 82.82 82.07 82.1 82.5 80 78.2 83.51 82.72 87.26 86.2 82.9 80.4
05/07/2020 06:01:43 81.23 82.65 82.65 82.5 80 78.2 82.07 83.31 86.9 86.2 82.9 80.4
05/07/2020 06:01:44 77.38 81.08 82.65 82.5 80 78.2 79.89 81.94 83.46 86.2 82.9 80.4
05/07/2020 06:01:45 79.42 80.12 82.65 82.5 80 78.2 80.81 81.26 83.31 86.2 82.9 80.4
05/07/2020 06:01:46 81.86 81.08 82.65 82.5 80 78.2 83.64 82.72 83.31 86.2 82.9 80.4
05/07/2020 06:01:47 80.53 81.57 82.65 82.5 80 78.2 82.21 83.05 83.31 86.2 82.9 80.4
05/07/2020 06:01:48 78.73 80.37 82.65 82.5 80 78.2 80.98 82.13 83.31 86.2 82.9 80.4
05/07/2020 06:01:49 84.45 83.13 83.13 82.5 80 78.2 84.84 83.98 83.98 86.2 82.9 80.4
05/07/2020 06:01:50 83.05 83.35 83.35 82.5 80 78.2 83.5 83.88 83.98 86.2 82.9 80.4
05/07/2020 06:01:51 82.27 83.6 83.6 82.5 80 78.2 83.17 84.07 84.07 86.2 82.9 80.4
05/07/2020 06:01:52 81.73 82.41 83.6 82.5 80 78.2 82.17 83.23 84.07 86.2 82.9 80.4
05/07/2020 06:01:53 80.57 82.45 83.6 82.5 80 78.2 80.95 82.91 84.07 86.2 82.9 80.4
05/07/2020 06:01:54 80.46 81.37 83.6 82.5 80 78.2 81.53 81.94 84.07 86.2 82.9 80.4
05/07/2020 06:01:55 78.53 80.65 83.6 82.5 80 78.2 80.37 81.56 84.07 86.1 82.9 80.4
05/07/2020 06:01:56 81.32 80.91 83.6 82.4 80 78.2 81.66 81.54 84.07 86.1 82.9 80.4
05/07/2020 06:01:57 79.74 80.98 83.6 82.4 80 78.2 81.08 81.63 84.07 86.1 82.9 80.4
05/07/2020 06:01:58 76.08 79.99 83.6 82.4 80 78.2 77.9 81.14 84.07 86.1 82.9 80.4
05/07/2020 06:01:59 82.92 81.68 83.6 82.4 80 78.2 83.27 82.23 84.07 86.1 82.9 80.4
05/07/2020 06:02:00 80.21 81.64 83.6 82.4 80.1 78.2 81.42 82.47 84.07 86.1 82.9 80.4
05/07/2020 06:02:01 77.35 80.59 83.6 82.4 80.1 78.2 79.24 81.49 84.07 86.1 82.9 80.4
05/07/2020 06:02:02 79.09 79.55 83.6 82.4 80.1 78.2 80.13 80.59 84.07 86.1 82.9 80.4
05/07/2020 06:02:03 80.9 81.39 83.6 81.6 80.1 78.2 81.75 82.1 84.07 84.9 82.9 80.4
05/07/2020 06:02:04 83.95 83.09 83.6 80.4 80.1 78.2 84.35 83.59 84.07 83 82.9 80.4
05/07/2020 06:02:05 83.91 83.82 83.82 80.3 80.1 78.2 84.59 84.17 84.17 82.9 82.9 80.4
05/07/2020 06:02:06 83.05 83.71 83.82 80.4 80.1 78.2 84.18 84.61 84.61 82.9 82.9 80.4
05/07/2020 06:02:07 83.12 83.9 83.9 80.4 80.1 78.2 84.12 84.89 84.89 82.9 83 80.4
05/07/2020 06:02:08 75.63 82.78 83.9 80.4 80.1 78.2 78.68 83.77 84.89 82.9 83 80.4
05/07/2020 06:02:09 78.99 79.72 83.9 80.3 80.1 78.2 80.9 81.31 84.89 82.9 83 80.4
05/07/2020 06:02:10 85.28 84.11 84.11 80.4 80.1 78.2 85.16 84.29 84.89 82.9 83 80.4
05/07/2020 06:02:11 84.52 84.38 84.38 80.4 80.1 78.2 85.02 84.79 84.89 82.9 83 80.4
05/07/2020 06:02:12 82.96 84.32 84.38 80.4 80.1 78.2 83.22 84.68 84.89 82.9 83 80.4
05/07/2020 06:02:13 84.08 84.26 84.38 80.4 80.2 78.2 84.73 84.71 84.89 82.9 83 80.4
05/07/2020 06:02:14 85.43 85.13 85.13 80.5 80.2 78.3 85.82 85.61 85.61 83 83 80.4
05/07/2020 06:02:15 83.21 85.63 85.63 80.5 80.2 78.3 83.53 85.85 85.85 83 83 80.4
05/07/2020 06:02:16 79.25 83.6 85.63 80.5 80.2 78.3 80.36 84.03 85.85 83 83 80.4
05/07/2020 06:02:17 78.34 81.37 85.63 80.5 80.2 78.3 79.12 82.06 85.85 83 83 80.4
05/07/2020 06:02:18 81.07 80.83 85.63 80.5 80.2 78.3 81.54 81.29 85.85 83 83 80.4
05/07/2020 06:02:19 81.75 81.56 85.63 80.5 80.2 78.3 81.71 81.67 85.85 83 83 80.4
05/07/2020 06:02:20 78.53 81.34 85.63 80.5 80.2 78.3 79.42 81.48 85.85 83 83 80.4
05/07/2020 06:02:21 79.04 79.97 85.63 80.5 80.2 78.3 79.45 80.46 85.85 83 83 80.4
05/07/2020 06:02:22 76.57 79.57 85.63 80.4 80.2 78.3 78.35 80.02 85.85 82.9 83 80.4
05/07/2020 06:02:23 80.83 80.05 85.63 80.5 80.2 78.3 81.67 80.78 85.85 82.9 83 80.4
05/07/2020 06:02:24 82.33 81.77 85.63 80.5 80.2 78.3 82.47 82.1 85.85 82.9 83 80.4
05/07/2020 06:02:25 82.44 83.11 85.63 80.5 80.2 78.3 83.22 83.7 85.85 83 83 80.4
05/07/2020 06:02:26 82.34 82.31 85.63 80.5 80.2 78.3 82.16 82.41 85.85 83 83 80.4
05/07/2020 06:02:27 80.82 82.4 85.63 80.5 80.2 78.3 81.94 82.76 85.85 83 83 80.4
05/07/2020 06:02:28 83.67 83.34 85.63 80.5 80.2 78.3 83.93 83.62 85.85 83 83 80.4
05/07/2020 06:02:29 83.95 84.19 85.63 80.6 80.2 78.3 83.93 84.47 85.85 83 83 80.4
05/07/2020 06:02:30 81.33 83.65 85.63 80.6 80.2 78.3 81.98 83.68 85.85 83 83 80.4
05/07/2020 06:02:31 79.48 82.56 85.63 80.6 80.2 78.3 80.14 82.86 85.85 83 83 80.4
05/07/2020 06:02:32 82.18 81.95 85.63 80.6 80.3 78.3 82.62 82.43 85.85 83 83 80.4
05/07/2020 06:02:33 81.85 82.22 85.63 80.6 80.3 78.3 81.96 82.47 85.85 83 83 80.4
05/07/2020 06:02:34 79.35 81.87 85.63 80.6 80.3 78.3 80.14 82.11 85.85 83 83 80.4
05/07/2020 06:02:35 81.43 81.16 85.63 80.6 80.3 78.3 81.86 81.72 85.85 83 83 80.4
05/07/2020 06:02:36 83.74 82.96 85.63 80.7 80.3 78.3 84.44 83.53 85.85 83 83 80.4
05/07/2020 06:02:37 81.12 82.82 85.63 80.7 80.3 78.3 81.46 83.37 85.85 83 83 80.4
05/07/2020 06:02:38 82.72 82.65 85.63 80.7 80.3 78.3 82.73 82.83 85.85 83.1 83 80.4
05/07/2020 06:02:39 82.84 83.29 85.63 80.7 80.3 78.3 83.16 83.47 85.85 83.1 83 80.4
05/07/2020 06:02:40 81.2 82.36 85.63 80.7 80.3 78.3 81.84 82.62 85.85 83.1 83 80.4
05/07/2020 06:02:41 81.74 82.29 85.63 80.7 80.3 78.3 83.49 83.45 85.85 83.1 83.1 80.4
05/07/2020 06:02:42 81.66 82.01 85.63 80.8 80.3 78.3 82.77 83.79 85.85 83.1 83.1 80.4
05/07/2020 06:02:43 81.21 82.44 85.63 80.8 80.3 78.3 81.36 83.05 85.85 83.1 83.1 80.4
05/07/2020 06:02:44 79.8 81.48 85.63 80.8 80.3 78.3 80.48 82.06 85.85 83.1 83.1 80.4
05/07/2020 06:02:45 77.33 80.22 84.19 80.8 80.3 78.3 78.25 80.91 84.47 83.1 83.1 80.4
05/07/2020 06:02:46 76.17 78.79 84.19 80.8 80.3 78.3 77.48 79.56 84.47 83.1 83.1 80.4
05/07/2020 06:02:47 78.33 78.16 84.19 80.8 80.3 78.3 78.88 78.92 84.47 83.1 83.1 80.4
05/07/2020 06:02:48 76.04 77.99 84.19 80.8 80.3 78.3 77.33 78.71 84.47 83.1 83.1 80.4
05/07/2020 06:02:49 82.21 81.28 84.19 80.8 80.3 78.3 83.2 82.32 84.47 83.1 83.1 80.4
05/07/2020 06:02:50 84.82 84.6 84.6 80.8 80.3 78.3 85.11 84.89 84.89 83.1 83.1 80.4
05/07/2020 06:02:51 79.69 83.31 84.6 80.8 80.3 78.3 81.66 83.93 84.89 83.1 83.1 80.4
05/07/2020 06:02:52 77.8 81.2 84.6 80.8 80.3 78.3 79.97 82.35 84.89 83.1 83.1 80.4
05/07/2020 06:02:53 82.82 81.93 84.6 80.8 80.3 78.3 83.66 82.9 84.89 83.1 83.1 80.4
05/07/2020 06:02:54 77.77 82.48 84.6 80.8 80.3 78.3 78.27 83.33 84.89 83.1 83.1 80.4
05/07/2020 06:02:55 81.72 81.73 84.6 80.8 80.3 78.3 81.85 81.99 84.89 83.1 83.1 80.4
05/07/2020 06:02:56 89.87 88.45 88.45 80.9 80.4 78.3 88.36 87.09 87.09 83.1 83.1 80.4
05/07/2020 06:02:57 86.95 89.67 89.67 81 80.4 78.3 85.9 88.38 88.38 83.2 83.1 80.4
05/07/2020 06:02:58 90.19 89.8 89.8 81.1 80.5 78.3 89.42 88.93 88.93 83.2 83.1 80.4
05/07/2020 06:02:59 90.11 90.36 90.36 81.2 80.5 78.4 89.63 89.74 89.74 83.3 83.1 80.4
05/07/2020 06:03:00 81.71 89.79 90.36 81.2 80.5 78.4 81.33 89.21 89.74 83.3 83.1 80.4
05/07/2020 06:03:01 82.26 86.5 90.36 81.2 80.5 78.4 81.58 85.95 89.74 83.3 83.1 80.4
05/07/2020 06:03:02 78.96 84.4 90.36 81.2 80.5 78.4 78.01 83.78 89.74 83.3 83.1 80.4
05/07/2020 06:03:03 84.46 84.38 90.36 81.2 80.5 78.4 84.73 84.35 89.74 83.3 83.1 80.4
05/07/2020 06:03:04 78.64 83.37 90.36 81.2 80.5 78.4 78.79 83.46 89.74 83.3 83.1 80.4
05/07/2020 06:03:05 79.34 80.94 90.36 81.2 80.5 78.4 79.39 81 89.74 83.3 83.1 80.4
05/07/2020 06:03:06 87.23 85.71 90.36 81.3 80.5 78.4 87.22 85.77 89.74 83.3 83.2 80.4
05/07/2020 06:03:07 78.32 85.44 90.36 81.3 80.5 78.4 78.57 85.4 89.74 83.3 83.1 80.4
05/07/2020 06:03:08 76.51 82.19 90.36 81.3 80.5 78.4 78.2 82.31 89.74 83.3 83.1 80.4
05/07/2020 06:03:09 75.57 79.66 90.36 81.3 80.5 78.4 76.17 80.01 89.74 83.3 83.1 80.4
05/07/2020 06:03:10 71.27 76.96 90.36 81.2 80.5 78.4 73.35 77.85 89.74 83.3 83.1 80.4
05/07/2020 06:03:11 69.48 74.34 90.36 81.2 80.5 78.4 72.45 75.53 89.74 83.3 83.1 80.4
05/07/2020 06:03:12 78.3 77.3 90.36 81.2 80.5 78.4 80.27 79.33 89.74 83.3 83.1 80.4
05/07/2020 06:03:13 75.5 77.42 90.36 81.2 80.5 78.4 77.9 79.47 89.74 83.3 83.1 80.4
05/07/2020 06:03:14 80.33 79.56 90.36 81.2 80.5 78.4 82.53 81.69 89.74 83.3 83.1 80.4
05/07/2020 06:03:15 75.36 79.1 90.36 81.2 80.5 78.4 77.48 81.24 89.74 83.3 83.1 80.4
05/07/2020 06:03:16 76.45 77.05 90.36 81.2 80.5 78.4 79.17 79.43 89.74 83.3 83.1 80.4
05/07/2020 06:03:17 76.02 77.49 90.36 81.2 80.5 78.4 77.62 79.5 89.74 83.3 83.1 80.4
05/07/2020 06:03:18 75.33 76.29 90.36 81.2 80.5 78.4 77.33 78.19 89.74 83.3 83.1 80.4
05/07/2020 06:03:19 75.8 76.47 90.36 81.2 80.5 78.4 77.69 78.21 89.74 83.3 83.1 80.4
05/07/2020 06:03:20 75.36 76.24 90.36 81.2 80.5 78.3 77.3 77.74 89.74 83.2 83.1 80.4
05/07/2020 06:03:21 87.32 85.57 90.36 81.3 80.5 78.4 87.35 85.63 89.74 83.3 83.1 80.4
05/07/2020 06:03:22 78 85.28 90.36 81.2 80.5 78.4 79.37 85.39 89.74 83.3 83.1 80.4
05/07/2020 06:03:23 82.72 83.86 90.36 81.2 80.5 78.4 82.97 84.04 89.74 83.3 83.1 80.4
05/07/2020 06:03:24 73.42 81.94 90.36 81.2 80.5 78.4 75.72 82.35 89.74 83.3 83.1 80.4
05/07/2020 06:03:25 74.41 78.46 90.36 81.2 80.5 78.4 77.03 79.27 89.74 83.2 83.1 80.4
05/07/2020 06:03:26 84.71 83.25 90.36 81.2 80.5 78.4 84.92 83.59 89.74 83.3 83.1 80.4
05/07/2020 06:03:27 81.45 82.86 90.36 81.2 80.6 78.4 82 83.27 89.74 83.3 83.2 80.4
05/07/2020 06:03:28 78.6 81.88 90.36 81.2 80.6 78.4 79.62 82.38 89.74 83.3 83.2 80.4
05/07/2020 06:03:29 82.08 81.77 89.79 81.2 80.6 78.4 82.82 82.47 89.21 83.3 83.2 80.4
05/07/2020 06:03:30 79.27 81.73 86.5 81.2 80.6 78.4 81.31 82.42 85.95 83.3 83.2 80.4
05/07/2020 06:03:31 79.21 80.3 85.71 81.2 80.6 78.4 80.74 81.73 85.77 83.3 83.2 80.4
05/07/2020 06:03:32 78.84 79.75 85.71 81.2 80.6 78.4 80.59 81.16 85.77 83.2 83.2 80.4
05/07/2020 06:03:33 79.64 79.62 85.71 81.2 80.6 78.4 81.08 81.11 85.77 83.2 83.2 80.4
05/07/2020 06:03:34 78.62 79.45 85.71 81.2 80.6 78.4 80.24 80.99 85.77 83.3 83.2 80.4
05/07/2020 06:03:35 81.39 80.94 85.71 81.2 80.6 78.4 82.32 82.02 85.77 83.3 83.2 80.4
05/07/2020 06:03:36 78.57 80.86 85.57 81.2 80.6 78.4 80.26 82.05 85.63 83.3 83.1 80.4
05/07/2020 06:03:37 81.13 80.99 85.57 81.2 80.6 78.4 82.36 82.19 85.63 83.3 83.2 80.4
05/07/2020 06:03:38 80.92 81.41 85.57 81.2 80.6 78.4 82.04 82.52 85.63 83.3 83.2 80.4
05/07/2020 06:03:39 81.75 82.17 85.57 81.2 80.6 78.4 82.45 82.99 85.63 83.3 83.2 80.4
05/07/2020 06:03:40 81.22 81.86 85.57 81.2 80.6 78.4 82.79 83.22 85.63 83.3 83.2 80.4
05/07/2020 06:03:41 85.01 84.04 85.57 81.3 80.6 78.4 85.52 84.8 85.63 83.3 83.2 80.4
05/07/2020 06:03:42 83.2 84.14 85.57 81.3 80.6 78.4 84.6 85.08 85.63 83.3 83.2 80.4
05/07/2020 06:03:43 83.27 84.64 85.57 81.3 80.6 78.4 83.99 85.35 85.63 83.3 83.2 80.4
05/07/2020 06:03:44 83.88 84.78 85.57 81.3 80.6 78.4 84.53 85.42 85.63 83.3 83.2 80.4
05/07/2020 06:03:45 79.49 82.76 85.57 81.3 80.6 78.4 80.94 83.76 85.63 83.3 83.2 80.4
05/07/2020 06:03:46 87.47 86.58 86.58 81.3 80.6 78.4 87.48 86.78 86.78 83.3 83.2 80.4
05/07/2020 06:03:47 81.21 85.43 86.58 81.3 80.6 78.4 81.57 85.63 86.78 83.3 83.2 80.4
05/07/2020 06:03:48 84.56 84.71 86.58 81.3 80.6 78.4 84.66 84.7 86.78 83.3 83.2 80.4
05/07/2020 06:03:49 84.62 85.06 86.58 81.4 80.7 78.4 84.52 85.07 86.78 83.4 83.2 80.4
05/07/2020 06:03:50 80.97 83.95 86.58 81.4 80.7 78.4 80.93 83.96 86.78 83.4 83.2 80.4
05/07/2020 06:03:51 83.83 83.52 86.58 81.4 80.7 78.4 83.9 83.49 86.78 83.4 83.2 80.4
05/07/2020 06:03:52 81.86 83.26 86.58 81.4 80.7 78.4 82.08 83.3 86.78 83.4 83.2 80.4
05/07/2020 06:03:53 86.46 86.27 86.58 81.4 80.7 78.4 86.22 86.06 86.78 83.4 83.2 80.5
05/07/2020 06:03:54 88.33 87.95 87.95 81.5 80.7 78.4 88.18 87.75 87.75 83.4 83.2 80.5
05/07/2020 06:03:55 82.48 87.73 87.95 81.5 80.7 78.4 82.88 87.54 87.75 83.4 83.2 80.5
05/07/2020 06:03:56 81.32 85.18 87.95 81.5 80.7 78.4 81.73 85.19 87.75 83.4 83.2 80.5
05/07/2020 06:03:57 75.72 83.21 87.95 81.4 80.7 78.4 76.89 83.39 87.75 83.4 83.2 80.5
05/07/2020 06:03:58 77.54 79.87 87.95 81.4 80.7 78.4 78.8 80.35 87.75 83.4 83.2 80.5
05/07/2020 06:03:59 86.85 85.44 87.95 81.5 80.7 78.4 86.7 85.38 87.75 83.4 83.2 80.5
05/07/2020 06:04:00 84.75 85.51 87.95 81.5 80.7 78.4 84.97 85.58 87.75 83.4 83.2 80.5
05/07/2020 06:04:01 84.2 85.92 87.95 81.5 80.7 78.4 84.7 86.01 87.75 83.4 83.2 80.5
05/07/2020 06:04:02 85.5 85.89 87.95 81.5 80.8 78.4 85.96 86.19 87.75 83.5 83.2 80.5
05/07/2020 06:04:03 84.8 85.74 87.95 81.6 80.8 78.4 84.27 85.74 87.75 83.5 83.2 80.5
05/07/2020 06:04:04 76.76 84.93 87.95 81.6 80.8 78.4 77.97 84.79 87.75 83.5 83.2 80.5
05/07/2020 06:04:05 81.08 82 87.95 81.6 80.8 78.4 81.96 82.4 87.75 83.5 83.2 80.5
05/07/2020 06:04:06 84.92 84.11 87.95 81.6 80.8 78.4 84.79 84.13 87.75 83.5 83.3 80.5
05/07/2020 06:04:07 81.17 84.4 87.95 81.6 80.8 78.4 82.06 84.35 87.75 83.5 83.3 80.5
05/07/2020 06:04:08 78.64 82.13 87.95 81.6 80.8 78.4 81.08 82.73 87.75 83.5 83.3 80.5
05/07/2020 06:04:09 81.77 82.27 87.95 81.6 80.8 78.4 83.39 83.49 87.75 83.5 83.3 80.5
05/07/2020 06:04:10 80.37 80.93 87.95 81.6 80.8 78.4 81.92 82.47 87.75 83.5 83.3 80.5
05/07/2020 06:04:11 84.1 83.69 87.95 81.6 80.8 78.4 84.84 84.46 87.75 83.5 83.3 80.5
05/07/2020 06:04:12 78.24 83.49 87.95 81.6 80.8 78.4 80.37 84.36 87.75 83.5 83.3 80.5
05/07/2020 06:04:13 78.93 80.9 87.95 81.6 80.8 78.4 80.42 82.23 87.75 83.5 83.3 80.5
05/07/2020 06:04:14 83.08 82.63 87.95 81.7 80.8 78.4 84.21 83.62 87.75 83.6 83.3 80.5
05/07/2020 06:04:15 85.52 85.23 87.95 81.7 80.8 78.4 85.61 85.36 87.75 83.6 83.3 80.5
05/07/2020 06:04:16 77.62 85.18 87.95 81.7 80.8 78.4 80.26 85.29 87.75 83.6 83.3 80.5
05/07/2020 06:04:17 83.97 83.79 87.95 81.7 80.8 78.4 84.61 84.46 87.75 83.6 83.3 80.5
05/07/2020 06:04:18 86.03 85.61 87.95 81.8 80.8 78.4 85.89 85.63 87.75 83.6 83.3 80.5
05/07/2020 06:04:19 76.54 85.07 87.95 81.8 80.8 78.4 77.67 85.17 87.75 83.6 83.3 80.5
05/07/2020 06:04:20 78.24 81.62 87.95 81.8 80.8 78.4 78.75 81.95 87.75 83.6 83.3 80.5
05/07/2020 06:04:21 84.26 83.37 87.95 81.8 80.8 78.4 84.21 83.36 87.75 83.6 83.3 80.5
05/07/2020 06:04:22 81.45 83.38 87.95 81.8 80.8 78.4 82.31 83.67 87.75 83.7 83.3 80.5
05/07/2020 06:04:23 85.77 84.91 87.95 81.8 80.9 78.4 85.97 85.14 87.75 83.7 83.3 80.5
05/07/2020 06:04:24 75.83 84.91 87.73 81.8 80.9 78.4 79.67 85.15 87.54 83.7 83.3 80.5
05/07/2020 06:04:25 80.73 81.63 85.92 81.8 80.9 78.5 81.88 82.52 86.19 83.7 83.3 80.5
05/07/2020 06:04:26 79.13 81.05 85.92 81.9 80.8 78.5 80.79 82.35 86.19 83.7 83.3 80.5
05/07/2020 06:04:27 76.88 79.59 85.92 81.9 80.8 78.5 79.96 81.02 86.19 83.7 83.3 80.5
05/07/2020 06:04:28 79.88 79.49 85.92 81.9 80.8 78.5 82.19 81.9 86.19 83.7 83.3 80.5
05/07/2020 06:04:29 80 80.49 85.92 81.9 80.8 78.5 81.39 82.31 86.19 83.7 83.3 80.5
05/07/2020 06:04:30 76.8 79.66 85.92 81.9 80.8 78.5 79.09 81.36 86.19 83.7 83.3 80.5
05/07/2020 06:04:31 74.89 77.78 85.89 81.9 80.8 78.5 79.2 80.47 86.19 83.7 83.3 80.5
05/07/2020 06:04:32 78.89 78.39 85.74 81.9 80.8 78.5 79.68 79.82 85.74 83.7 83.3 80.5
05/07/2020 06:04:33 75.35 77.97 85.61 81.9 80.8 78.5 77.6 79.5 85.63 83.7 83.3 80.5
05/07/2020 06:04:34 75.2 76.59 85.61 81.9 80.8 78.5 77.83 78.44 85.63 83.7 83.3 80.5
05/07/2020 06:04:35 78.41 78.05 85.61 81.9 80.8 78.5 80.07 79.81 85.63 83.7 83.3 80.5
05/07/2020 06:04:36 76.84 77.42 85.61 81.9 80.8 78.5 79 79.46 85.63 83.7 83.3 80.5
05/07/2020 06:04:37 78.18 77.92 85.61 81.9 80.8 78.5 80.09 79.87 85.63 83.7 83.3 80.5
05/07/2020 06:04:38 80.35 79.53 85.61 81.9 80.8 78.5 82.68 82.06 85.63 83.7 83.3 80.5
05/07/2020 06:04:39 80.37 80.23 85.61 81.9 80.8 78.5 83.21 82.8 85.63 83.8 83.3 80.5
05/07/2020 06:04:40 80.24 80.55 85.61 81.9 80.8 78.5 81.29 82.75 85.63 83.8 83.3 80.5
05/07/2020 06:04:41 79.01 80.18 85.61 81.9 80.8 78.5 80.42 81.84 85.63 83.8 83.3 80.5
05/07/2020 06:04:42 78.87 79.66 85.61 81.9 80.8 78.5 80.75 81.23 85.63 83.8 83.3 80.5
05/07/2020 06:04:43 75.47 79.23 85.61 81.9 80.8 78.5 78.26 80.91 85.63 83.8 83.3 80.5
05/07/2020 06:04:44 98.9 97.3 97.3 82.6 81.1 78.6 104.33 102.67 102.67 85.2 83.8 80.8
05/07/2020 06:04:45 83.13 97.18 97.3 82.6 81.1 78.6 85.94 102.55 102.67 85.2 83.9 80.8
05/07/2020 06:04:46 80.52 93.17 97.3 82.6 81.1 78.6 81.92 98.43 102.67 85.2 83.9 80.8
05/07/2020 06:04:47 81.69 89.29 97.3 82.6 81.1 78.6 82.66 94.34 102.67 85.2 83.9 80.8
05/07/2020 06:04:48 81.97 86.15 97.3 82.6 81.1 78.6 82.59 90.56 102.67 85.2 83.9 80.8
05/07/2020 06:04:49 82.19 84.02 97.3 82.6 81.1 78.6 83.58 87.33 102.67 85.2 83.9 80.8
05/07/2020 06:04:50 83.31 83.36 97.3 82.6 81.1 78.6 83.61 85.27 102.67 85.2 83.9 80.8
05/07/2020 06:04:51 82.39 83.21 97.3 82.6 81.1 78.6 82.98 84.33 102.67 85.2 83.9 80.8
05/07/2020 06:04:52 82.16 82.73 97.3 82.7 81.1 78.6 82.61 83.51 102.67 85.2 83.9 80.8
05/07/2020 06:04:53 81.94 82.32 97.3 82.7 81.1 78.6 82.62 82.96 102.67 85.2 83.9 80.8
05/07/2020 06:04:54 81.06 82.5 97.3 82.7 81.1 78.6 82.25 83.2 102.67 85.2 83.9 80.8
05/07/2020 06:04:55 80.37 81.36 97.3 82.7 81.1 78.6 81.21 82.28 102.67 85.3 83.9 80.8
05/07/2020 06:04:56 83.27 83.03 97.3 82.7 81.1 78.6 83.38 83.23 102.67 85.3 83.9 80.8
05/07/2020 06:04:57 80.36 82.98 97.3 82.7 81.1 78.6 81.63 83.18 102.67 85.3 83.9 80.8
05/07/2020 06:04:58 81.18 81.64 97.3 82.7 81.1 78.6 82.09 82.37 102.67 85.3 83.9 80.8
05/07/2020 06:04:59 80.65 81.53 97.3 82.7 81.1 78.6 81.86 82.59 102.67 85.3 83.9 80.8
05/07/2020 06:05:00 82.64 82.69 97.3 82.7 81.1 78.6 83.37 83.31 102.67 85.3 83.9 80.8
05/07/2020 06:05:01 80.52 82.03 97.3 82.7 81.1 78.6 82.4 83.28 102.67 85.3 83.9 80.8
05/07/2020 06:05:02 74.99 80.73 97.3 82.7 81.1 78.6 77.2 82.21 102.67 85.3 83.9 80.8
05/07/2020 06:05:03 78.61 78.84 97.3 82.7 81.1 78.6 79.62 79.98 102.67 85.3 83.8 80.8
05/07/2020 06:05:04 81.02 80.25 97.3 82.7 81.1 78.6 82.29 81.39 102.67 85.3 83.8 80.8
05/07/2020 06:05:05 79.89 80.22 97.3 82.7 81.1 78.6 81.87 81.88 102.67 85.3 83.8 80.8
05/07/2020 06:05:06 86.55 85.73 97.3 82.8 81.1 78.7 87.63 86.76 102.67 85.3 83.9 80.8
05/07/2020 06:05:07 84.9 85.61 97.3 82.8 81.1 78.7 85.8 86.66 102.67 85.3 83.9 80.8
05/07/2020 06:05:08 78.53 85.21 97.3 82.8 81.1 78.7 81.73 86.16 102.67 85.3 83.9 80.8
05/07/2020 06:05:09 80.56 82.19 97.3 82.8 81.1 78.7 82.39 83.93 102.67 85.3 83.9 80.8
05/07/2020 06:05:10 89.02 88.19 97.3 82.8 81.2 78.7 88.86 88.15 102.67 85.4 83.9 80.9
05/07/2020 06:05:11 77.34 86.45 97.3 82.9 81.2 78.7 80.51 86.63 102.67 85.4 83.9 80.9
05/07/2020 06:05:12 80.8 82.94 97.3 82.9 81.1 78.7 82.66 83.79 102.67 85.4 83.9 80.9
05/07/2020 06:05:13 84.54 84.23 97.3 82.9 81.2 78.7 85.4 85.12 102.67 85.4 83.9 80.9
05/07/2020 06:05:14 79.11 84.22 97.18 82.9 81.2 78.7 82.22 85.12 102.55 85.4 83.9 80.9
05/07/2020 06:05:15 86.51 85.85 93.17 82.9 81.2 78.7 86.84 86.38 98.43 85.4 83.9 80.9
05/07/2020 06:05:16 85.68 86.56 89.29 82.9 81.2 78.7 86.27 86.97 94.34 85.4 83.9 80.9
05/07/2020 06:05:17 87.62 87.65 88.19 82.9 81.2 78.7 88.81 88.07 90.56 85.4 83.9 80.9
05/07/2020 06:05:18 87.36 88.32 88.32 83 81.2 78.7 90.67 91.05 91.05 85.5 83.9 80.9
05/07/2020 06:05:19 88.49 88.7 88.7 83 81.2 78.7 88.62 89.61 91.05 85.5 83.9 80.9
05/07/2020 06:05:20 87.86 88.86 88.86 83 81.3 78.7 88.4 89.5 91.05 85.5 83.9 80.9
05/07/2020 06:05:21 86.02 88.04 88.86 83.1 81.3 78.7 86.66 88.7 91.05 85.5 83.9 80.9
05/07/2020 06:05:22 86.4 87.57 88.86 83.1 81.3 78.8 87.15 88.34 91.05 85.6 83.9 80.9
05/07/2020 06:05:23 80.15 86.29 88.86 83.1 81.3 78.8 81.9 86.96 91.05 85.6 83.9 80.9
05/07/2020 06:05:24 90.58 89.51 89.51 83.2 81.3 78.8 90.13 89.23 91.05 85.6 84 80.9
05/07/2020 06:05:25 81.74 88.56 89.51 83.1 81.3 78.8 83.53 88.33 91.05 85.6 84 80.9
05/07/2020 06:05:26 86.71 86.87 89.51 83.2 81.3 78.8 87.19 87.29 91.05 85.6 84 80.9
05/07/2020 06:05:27 82.73 86.82 89.51 83.2 81.3 78.8 83.96 87.21 91.05 85.6 84 80.9
05/07/2020 06:05:28 79.87 84.47 89.51 83.1 81.3 78.8 81.29 85.24 91.05 85.6 84 80.9
05/07/2020 06:05:29 79.01 82.11 89.51 83.1 81.3 78.8 81.31 83.09 91.05 85.6 84 80.9
05/07/2020 06:05:30 81.31 81.49 89.51 83.1 81.3 78.8 82.33 82.58 91.05 85.6 84 80.9
05/07/2020 06:05:31 84.5 83.65 89.51 83.1 81.3 78.8 84.47 83.88 91.05 85.6 84 80.9
05/07/2020 06:05:32 81.51 83.34 89.51 83.1 81.3 78.8 82.26 83.69 91.05 85.6 84 80.9
05/07/2020 06:05:33 78.29 82.11 89.51 83.1 81.3 78.8 79.55 82.65 91.05 85.6 84 80.9
05/07/2020 06:05:34 77.04 80.31 89.51 83.1 81.3 78.8 78.53 80.99 91.05 85.6 84 80.9
05/07/2020 06:05:35 81.07 80.64 89.51 83.1 81.3 78.8 82.36 81.87 91.05 85.6 84 80.9
05/07/2020 06:05:36 75.85 80.26 89.51 83.1 81.3 78.8 78.06 81.5 91.05 85.6 84 80.9
05/07/2020 06:05:37 80.86 80.63 89.51 83.1 81.3 78.8 81.51 81.46 91.05 85.6 84 80.9
05/07/2020 06:05:38 74.89 80.28 89.51 83.1 81.3 78.8 76.61 81.17 91.05 85.6 84 80.9
05/07/2020 06:05:39 80.47 79.78 89.51 83.1 81.3 78.8 80.78 80.4 91.05 85.6 84 80.9
05/07/2020 06:05:40 76.06 79.35 89.51 83.1 81.3 78.8 77.48 79.89 91.05 85.5 84 80.9
05/07/2020 06:05:41 78.45 78.5 89.51 83.1 81.3 78.8 79.68 79.52 91.05 85.5 84 80.9
05/07/2020 06:05:42 78.81 79.25 89.51 83.1 81.3 78.8 79.91 80.17 91.05 85.5 84 80.9
05/07/2020 06:05:43 78.28 78.63 89.51 83.1 81.3 78.8 80.07 80.18 91.05 85.5 84 80.9
05/07/2020 06:05:44 75.91 78.46 89.51 83 81.3 78.8 78.56 80.07 91.05 85.5 84 80.9
05/07/2020 06:05:45 75.37 77.03 89.51 83 81.3 78.8 77.91 79.18 91.05 85.5 84 80.9
05/07/2020 06:05:46 77.17 77.02 89.51 83 81.3 78.8 78.9 78.89 91.05 85.5 84 80.9
05/07/2020 06:05:47 76.22 76.89 89.51 83 81.3 78.8 77.91 78.62 91.05 85.5 84 80.9
05/07/2020 06:05:48 73.93 76.3 89.51 83 81.3 78.8 76.75 78.18 89.61 85.5 84 80.9
05/07/2020 06:05:49 74.07 75.23 89.51 83 81.3 78.8 76.48 77.46 89.5 85.5 84 80.9
05/07/2020 06:05:50 77.78 77.1 89.51 83 81.3 78.8 78.87 78.33 89.23 85.5 84 80.9
05/07/2020 06:05:51 78.39 78 89.51 83 81.3 78.8 79.66 79.36 89.23 85.5 84 80.9
05/07/2020 06:05:52 78.66 78.55 89.51 83 81.3 78.8 79.86 79.8 89.23 85.5 84 80.9
05/07/2020 06:05:53 79.2 79.09 89.51 83 81.3 78.8 80.51 80.34 89.23 85.5 84 80.9
05/07/2020 06:05:54 81.12 80.8 88.56 83 81.3 78.8 81.82 81.62 88.33 85.5 84 80.9
05/07/2020 06:05:55 80.37 81.19 86.87 83 81.3 78.8 81.5 82.02 87.29 85.5 84 80.9
05/07/2020 06:05:56 75.21 80.01 86.82 83 81.3 78.8 76.65 81.12 87.21 85.5 84 80.9
05/07/2020 06:05:57 74.91 77.65 84.47 83 81.3 78.8 76.36 78.85 85.24 85.5 84 80.9
05/07/2020 06:05:58 76.18 76.51 83.65 83 81.3 78.8 77.08 77.66 83.88 85.5 84 80.9
05/07/2020 06:05:59 73.7 76.16 83.65 83 81.3 78.8 75.62 77.3 83.88 85.5 84 80.9
05/07/2020 06:06:00 78.31 77.87 83.65 83 81.3 78.8 79.09 78.75 83.88 85.5 84 80.9
05/07/2020 06:06:01 83.58 82.6 83.34 83 81.3 78.8 84.34 83.26 83.69 85.5 84 80.9
05/07/2020 06:06:02 79.31 82.52 82.6 83 81.3 78.8 80.6 83.31 83.31 85.5 84 80.9
05/07/2020 06:06:03 74.25 80.75 82.6 83 81.3 78.8 76.64 81.66 83.31 85.5 84 80.9
05/07/2020 06:06:04 74.69 77.78 82.6 83 81.3 78.8 76.58 79.15 83.31 85.5 84 80.9
05/07/2020 06:06:05 79.51 78.44 82.6 83 81.3 78.8 80.54 79.63 83.31 85.5 84 80.9
05/07/2020 06:06:06 79.86 79.55 82.6 82.9 81.3 78.8 80.58 80.34 83.31 85.4 84 80.9
05/07/2020 06:06:07 79.35 79.49 82.6 82.9 81.3 78.8 80.53 80.54 83.31 85.4 84 80.9
05/07/2020 06:06:08 80.77 80.47 82.6 82.6 81.3 78.8 81.42 81.3 83.31 84.4 84 80.9
05/07/2020 06:06:09 78.14 80.48 82.6 82.6 81.3 78.8 80.02 81.38 83.31 84.4 84 80.9
05/07/2020 06:06:10 78.93 79.67 82.6 82.6 81.3 78.8 80.81 81.34 83.31 84.4 84 80.9
05/07/2020 06:06:11 78.77 79.4 82.6 82.6 81.3 78.8 80.5 81.08 83.31 84.4 84 80.9
05/07/2020 06:06:12 78.59 78.73 82.6 82.6 81.3 78.8 80.97 80.85 83.31 84.4 84 80.9
05/07/2020 06:06:13 81.53 80.98 82.6 82.6 81.3 78.8 83.15 82.57 83.31 84.4 84 81
05/07/2020 06:06:14 82.03 82.03 82.6 82.6 81.4 78.8 83.16 83.22 83.31 84.4 84 81
05/07/2020 06:06:15 81.33 81.54 82.6 82.6 81.4 78.8 82.12 82.82 83.31 84.4 84 81
05/07/2020 06:06:16 80.61 81.81 82.6 82.6 81.4 78.8 81.37 82.53 83.31 84.4 84 81
05/07/2020 06:06:17 79.25 80.77 82.6 82.6 81.4 78.8 81.37 81.87 83.31 84.4 84 81
05/07/2020 06:06:18 83.96 83.17 83.17 82.6 81.4 78.8 84.66 83.88 83.88 84.4 84 81
05/07/2020 06:06:19 82.06 83.32 83.32 82.7 81.4 78.8 82.67 83.84 83.88 84.4 84 81
05/07/2020 06:06:20 80.96 82.33 83.32 82.7 81.4 78.8 82.14 83.12 83.88 84.4 84 81
05/07/2020 06:06:21 81.23 82.44 83.32 82.7 81.4 78.8 82.05 83.18 83.88 84.4 84 81
05/07/2020 06:06:22 79.14 81.27 83.32 82.7 81.4 78.8 80.79 82.34 83.88 84.4 84 81
05/07/2020 06:06:23 76.7 79.77 83.32 82.7 81.4 78.8 78.8 81.04 83.88 84.4 84 81
05/07/2020 06:06:24 83.01 82.5 83.32 82.7 81.4 78.8 82.96 82.67 83.88 84.4 84 80.9
05/07/2020 06:06:25 81.99 82.95 83.32 82.7 81.4 78.8 83.02 83.06 83.88 84.4 84 80.9
05/07/2020 06:06:26 82.98 82.88 83.32 82.7 81.4 78.8 83.04 83.06 83.88 84.5 84 80.9
05/07/2020 06:06:27 81.78 82.8 83.32 82.7 81.4 78.8 82.34 83.19 83.88 84.5 84 80.9
05/07/2020 06:06:28 84.46 84.14 84.14 82.7 81.4 78.8 84.61 84.15 84.15 84.5 84 80.9
05/07/2020 06:06:29 84.91 85.2 85.2 82.7 81.4 78.8 84.94 85.19 85.19 84.5 84 81
05/07/2020 06:06:30 80.77 84.11 85.2 82.7 81.4 78.8 81.63 84.24 85.19 84.5 84 80.9
05/07/2020 06:06:31 78.81 82.45 85.2 82.7 81.4 78.8 80.07 82.79 85.19 84.5 84 80.9
05/07/2020 06:06:32 80.5 81.48 85.2 82.7 81.4 78.8 81.39 81.95 85.19 84.5 84 80.9
05/07/2020 06:06:33 79.96 80.41 85.2 82.7 81.4 78.8 81.48 81.57 85.19 84.5 84.1 80.9
05/07/2020 06:06:34 81.4 81.04 85.2 82.7 81.4 78.8 82.04 81.9 85.19 84.5 84.1 80.9
05/07/2020 06:06:35 78.07 81.12 85.2 82.7 81.5 78.8 79.57 81.95 85.19 84.5 84.1 80.9
05/07/2020 06:06:36 73.79 79.37 85.2 82.7 81.5 78.8 77.56 80.57 85.19 84.5 84.1 80.9
05/07/2020 06:06:37 80.62 79.51 85.2 82.7 81.5 78.8 82.02 81.11 85.19 84.5 84.1 80.9
05/07/2020 06:06:38 82.69 81.87 85.2 82.7 81.5 78.8 83.08 82.47 85.19 84.5 84.1 80.9
05/07/2020 06:06:39 81.08 81.93 85.2 82.7 81.5 78.8 81.94 82.74 85.19 84.5 84.1 80.9
05/07/2020 06:06:40 79.57 81.22 85.2 82.7 81.5 78.8 80.86 82 85.19 84.5 84.1 80.9
05/07/2020 06:06:41 77.56 80.11 85.2 82.7 81.5 78.8 79.67 81.26 85.19 84.5 84.1 80.9
05/07/2020 06:06:42 81.35 80.83 85.2 82.7 81.5 78.8 82.29 81.77 85.19 84.5 84.1 80.9
05/07/2020 06:06:43 81.88 82.03 85.2 82.7 81.5 78.8 82.18 82.56 85.19 84.5 84.1 80.9
05/07/2020 06:06:44 81.87 81.74 85.2 82.7 81.5 78.8 82.14 82.13 85.19 84.5 84.1 80.9
05/07/2020 06:06:45 78.68 81.71 85.2 82.7 81.5 78.8 79.4 82.08 85.19 84.5 84.1 80.9
05/07/2020 06:06:46 81.2 80.99 85.2 82.7 81.5 78.8 82.35 81.86 85.19 84.5 84.1 80.9
05/07/2020 06:06:47 83.33 82.76 85.2 82.8 81.5 78.8 84.85 84.04 85.19 84.5 84.1 80.9
05/07/2020 06:06:48 84.94 84.56 85.2 82.8 81.5 78.8 84.74 84.78 85.19 84.5 84.1 80.9
05/07/2020 06:06:49 83.81 84.13 85.2 82.8 81.5 78.8 84.28 84.4 85.19 84.5 84.1 80.9
05/07/2020 06:06:50 84.62 84.57 85.2 82.8 81.5 78.8 84.73 84.84 85.19 84.5 84.1 80.9
05/07/2020 06:06:51 82.41 84.33 85.2 82.8 81.5 78.8 82.82 84.5 85.19 84.5 84.1 80.9
05/07/2020 06:06:52 83.61 84.14 85.2 82.8 81.5 78.8 83.54 84.14 85.19 84.5 84.1 80.9
05/07/2020 06:06:53 83.69 84 85.2 82.8 81.5 78.8 83.61 83.93 85.19 84.5 84.1 80.9
05/07/2020 06:06:54 78.49 83.75 85.2 82.8 81.5 78.8 80.11 83.7 85.19 84.5 84.1 80.9
05/07/2020 06:06:55 84.98 84.25 85.2 82.8 81.5 78.8 85.38 84.56 85.19 84.5 84.1 80.9
05/07/2020 06:06:56 80.67 83.69 85.2 82.8 81.5 78.8 82.14 84.2 85.19 84.5 84.1 81
05/07/2020 06:06:57 79.18 81.9 85.2 82.8 81.5 78.8 80.11 82.85 85.19 84.5 84.1 81
05/07/2020 06:06:58 81.92 81.45 85.2 82.8 81.5 78.8 82.63 82.14 85.19 84.5 84.1 81
05/07/2020 06:06:59 79.5 81.44 84.57 82.8 81.5 78.8 80.29 82.1 84.84 84.5 84.1 80.9
05/07/2020 06:07:00 77.83 80.48 84.57 82.8 81.5 78.8 79.7 81.21 84.84 84.5 84.1 80.9
05/07/2020 06:07:01 77.88 78.94 84.57 82.8 81.5 78.8 79.12 80.3 84.84 84.5 84.1 80.9
05/07/2020 06:07:02 80.37 79.91 84.57 82.8 81.5 78.8 80.74 80.46 84.84 84.5 84.1 80.9
05/07/2020 06:07:03 78.78 79.87 84.57 82.8 81.5 78.8 79.06 80.4 84.84 84.5 84.1 80.9
05/07/2020 06:07:04 80.42 80.1 84.57 82.8 81.6 78.8 80.73 80.43 84.84 84.5 84.1 80.9
05/07/2020 06:07:05 78.11 80.23 84.57 82.8 81.6 78.8 78.83 80.56 84.84 84.5 84.1 80.9
05/07/2020 06:07:06 75.31 78.69 84.57 82.8 81.6 78.8 77.26 79.28 84.84 84.5 84.1 80.9
05/07/2020 06:07:07 77.97 77.96 84.57 82.8 81.6 78.8 79.13 79.16 84.84 84.5 84.1 80.9
05/07/2020 06:07:08 80.67 79.98 84.57 82.8 81.6 78.8 81.46 80.71 84.84 84.5 84.1 80.9
05/07/2020 06:07:09 77.41 79.89 84.57 82.8 81.6 78.8 78.5 80.65 84.84 84.5 84.1 80.9
05/07/2020 06:07:10 78.38 78.55 84.57 82.7 81.6 78.8 79.68 79.72 84.84 84.5 84.1 80.9
05/07/2020 06:07:11 79.29 79.26 84.57 82.7 81.6 78.8 80.41 80.35 84.84 84.4 84.1 80.9
05/07/2020 06:07:12 82.49 81.47 84.57 82.7 81.6 78.8 82.97 82.07 84.84 84.4 84.1 80.9
05/07/2020 06:07:13 82.82 82.52 84.57 82.7 81.6 78.8 83.09 82.93 84.84 84.4 84.1 81
05/07/2020 06:07:14 82.12 82.74 84.57 82.7 81.6 78.8 82.36 82.96 84.84 84.4 84.1 81
05/07/2020 06:07:15 78.35 82.15 84.57 82.7 81.6 78.8 80.16 82.48 84.84 84.4 84.1 81
05/07/2020 06:07:16 80.99 81.11 84.57 82.7 81.6 78.8 81.33 81.66 84.84 84.4 84.1 81
05/07/2020 06:07:17 81.75 81.81 84.57 82.7 81.6 78.8 82.66 82.59 84.84 84.4 84.1 81
05/07/2020 06:07:18 81.93 82.16 84.57 82.7 81.6 78.8 82.92 83.17 84.84 84.4 84.1 81
05/07/2020 06:07:19 82.21 82.28 84.57 82.7 81.6 78.8 82.59 82.93 84.84 84.4 84.1 81
05/07/2020 06:07:20 81.22 82.39 84.33 82.7 81.6 78.8 81.53 82.9 84.56 84.4 84.1 81
05/07/2020 06:07:21 78.81 81.75 84.25 82.7 81.6 78.8 80.21 82.07 84.56 84.4 84.1 81
05/07/2020 06:07:22 76.75 80.11 84.25 82.7 81.6 78.8 77.92 80.95 84.56 84.4 84.1 81
05/07/2020 06:07:23 77.63 78.29 84.25 82.7 81.6 78.8 78.68 79.28 84.56 84.4 84.1 81
05/07/2020 06:07:24 77.35 78.39 84.25 82.7 81.6 78.8 78.24 79.18 84.56 84.4 84.1 81
05/07/2020 06:07:25 79.05 78.56 83.69 82.7 81.6 78.8 79.59 79.21 84.2 84.4 84.1 81
05/07/2020 06:07:26 77.86 78.76 82.74 82.7 81.6 78.8 78.55 79.42 83.17 84.4 84.1 81
05/07/2020 06:07:27 76.3 78.31 82.74 82.7 81.6 78.8 77.58 78.78 83.17 84.4 84.1 81
05/07/2020 06:07:28 73.28 76.9 82.74 82.7 81.6 78.8 75.02 78.06 83.17 84.4 84.1 81
05/07/2020 06:07:29 80.1 79.46 82.74 82.6 81.6 78.8 80.41 79.55 83.17 84.4 84.1 81
05/07/2020 06:07:30 77.51 79.05 82.74 82.6 81.6 78.8 80.14 80.45 83.17 84.4 84.1 81
05/07/2020 06:07:31 78.63 78.91 82.74 82.6 81.6 78.8 81.25 81.19 83.17 84.4 84.1 81
05/07/2020 06:07:32 70.05 78 82.74 82.6 81.6 78.8 72.76 80.22 83.17 84.4 84.1 81
05/07/2020 06:07:33 73.22 74.76 82.74 82.6 81.6 78.8 76.04 77.2 83.17 84.4 84.1 81
05/07/2020 06:07:34 74.52 74.81 82.74 82.6 81.6 78.8 75.76 76.43 83.17 84.4 84.1 81
05/07/2020 06:07:35 76.91 76.83 82.74 82.6 81.6 78.8 77.69 77.67 83.17 84.4 84.1 81
05/07/2020 06:07:36 73.9 76.01 82.74 82.6 81.6 78.8 75.93 77.23 83.17 84.4 84.1 81
05/07/2020 06:07:37 77.79 77.4 82.74 82.6 81.6 78.8 78.83 78.6 83.17 84.4 84.1 80.9
05/07/2020 06:07:38 71.89 77.37 82.74 82.6 81.6 78.8 74.41 78.59 83.17 84.3 84.1 80.9
05/07/2020 06:07:39 68.29 74.63 82.74 82.5 81.6 78.8 72.09 76.32 83.17 84.3 84.1 80.9
05/07/2020 06:07:40 75.16 74.48 82.74 82.5 81.6 78.8 76.28 75.68 83.17 84.3 84.1 80.9
05/07/2020 06:07:41 73.54 74.97 82.74 82.5 81.6 78.8 75.37 75.96 83.17 84.3 84.1 80.9
05/07/2020 06:07:42 75.04 75.72 82.74 82.5 81.6 78.8 77.77 77.84 83.17 84.3 84.1 80.9
05/07/2020 06:07:43 73.97 74.41 82.74 82.5 81.6 78.8 75.02 76.45 83.17 84.3 84.1 80.9
05/07/2020 06:07:44 71.55 74.12 82.39 82.5 81.6 78.8 73.19 75.74 83.17 84.3 84.1 80.9
05/07/2020 06:07:45 73.61 73.72 82.39 82.5 81.6 78.8 75.39 75.35 83.17 84.3 84.1 80.9
05/07/2020 06:07:46 68.5 73.78 82.39 82.5 81.6 78.8 72.63 75.4 83.17 84.3 84.1 80.9
05/07/2020 06:07:47 67.17 70.97 82.39 82.5 81.6 78.8 70.94 73.61 83.17 84.3 84.1 80.9
05/07/2020 06:07:48 66.06 68.8 82.39 82.5 81.6 78.8 71.36 72.16 82.93 84.3 84.1 80.9
05/07/2020 06:07:49 77.91 76.98 82.39 82.5 81.6 78.8 78.92 77.91 82.9 84.3 84.1 80.9
05/07/2020 06:07:50 65.98 75.16 81.75 82.5 81.6 78.8 71 76.71 82.07 84.3 84.1 80.9
05/07/2020 06:07:51 70.2 72.43 80.11 82.5 81.6 78.8 73.22 74.41 81.19 84.3 84.1 80.9
05/07/2020 06:07:52 71.44 71.48 79.46 82.4 81.6 78.8 74.1 74.12 81.19 84.3 84.1 80.9
05/07/2020 06:07:53 74.79 74.06 79.46 82.4 81.6 78.8 76.73 75.91 81.19 84.2 84.1 80.9
05/07/2020 06:07:54 76.81 77.32 79.46 82.4 81.6 78.8 78.59 79.03 81.19 84.2 84.1 80.9
05/07/2020 06:07:55 76.17 76.75 79.46 82.4 81.6 78.8 80.05 79.8 81.19 84.2 84.1 80.9
05/07/2020 06:07:56 72.53 75.69 79.46 82.3 81.6 78.8 75.03 78.92 81.19 84.2 84.1 80.9
05/07/2020 06:07:57 74.45 74.58 79.46 82.3 81.6 78.8 77.34 77.56 81.19 84.2 84.1 80.9
05/07/2020 06:07:58 74.27 75 79.46 82.2 81.6 78.8 75.55 77.4 81.19 84.1 84.1 80.9
05/07/2020 06:07:59 71.97 74.35 79.05 82.1 81.6 78.8 76.62 77.63 81.19 84.1 84.1 80.9
05/07/2020 06:08:00 70.29 72.65 78.91 82.1 81.6 78.8 72.14 76.01 81.19 84.1 84.1 80.9
05/07/2020 06:08:01 69.16 71.35 78 82.1 81.6 78.8 71.82 73.98 80.22 84.1 84.1 80.9
05/07/2020 06:08:02 74.94 74.24 77.4 82.1 81.6 78.8 76.37 75.89 79.8 84.1 84.1 80.9
05/07/2020 06:08:03 76.69 76.24 77.4 82.1 81.6 78.8 80.76 79.99 79.99 84.1 84.1 80.9
05/07/2020 06:08:04 85.75 84.65 84.65 82.1 81.6 78.8 88.51 87.72 87.72 84.1 84.1 81
05/07/2020 06:08:05 79.78 82.61 84.65 82.1 81.6 78.8 80.75 85.35 87.72 84.1 84.1 81
05/07/2020 06:08:06 78.78 81.42 84.65 82.1 81.6 78.8 80.43 83.3 87.72 84.1 84.1 81
05/07/2020 06:08:07 76.53 79.85 84.65 82.1 81.6 78.8 79.02 81.69 87.72 84.1 84.1 81
05/07/2020 06:08:08 80.43 80.17 84.65 82.1 81.6 78.8 83.2 82.87 87.72 84.1 84.1 81
05/07/2020 06:08:09 80.15 81.38 84.65 82.1 81.6 78.8 79.62 82.4 87.72 84.1 84.1 81
05/07/2020 06:08:10 69.64 79.24 84.65 82.1 81.6 78.8 72.61 80.52 87.72 84.1 84.1 81
05/07/2020 06:08:11 66.82 75.7 84.65 82.1 81.6 78.8 71.05 77.28 87.72 84.1 84.1 81
05/07/2020 06:08:12 68.44 72.34 84.65 82.1 81.6 78.8 71.75 74.54 87.72 84.1 84.1 81
05/07/2020 06:08:13 80.35 78.55 84.65 82.1 81.6 78.8 81.4 79.71 87.72 84.1 84.1 81
05/07/2020 06:08:14 76.92 78.23 84.65 82.1 81.6 78.8 77.97 79.52 87.72 84.1 84.1 81
05/07/2020 06:08:15 73.59 77.63 84.65 82.1 81.6 78.8 75.11 78.64 87.72 84.1 84.1 80.9
05/07/2020 06:08:16 78.65 78.08 84.65 82.1 81.6 78.8 79.8 79.08 87.72 84.1 84.1 80.9
05/07/2020 06:08:17 74.2 78.02 84.65 82.1 81.6 78.8 76.17 79.29 87.72 84.1 84.1 80.9
05/07/2020 06:08:18 78.19 78.06 84.65 82.1 81.6 78.8 78.87 78.8 87.72 84.1 84.1 80.9
05/07/2020 06:08:19 81.38 81 84.65 82.1 81.6 78.8 83.23 82.38 87.72 84.1 84.1 80.9
05/07/2020 06:08:20 87.49 86.33 86.33 82.1 81.6 78.8 88.04 86.98 87.72 84.1 84.1 81
05/07/2020 06:08:21 86.84 87.78 87.78 82.1 81.6 78.9 87.16 88.07 88.07 84.1 84.1 81
05/07/2020 06:08:22 87.27 87.17 87.78 82.2 81.6 78.9 87.76 87.58 88.07 84.2 84.2 81
05/07/2020 06:08:23 84.79 87.17 87.78 82.2 81.6 78.9 85.38 87.58 88.07 84.2 84.2 81
05/07/2020 06:08:24 81.28 85.86 87.78 82.2 81.6 78.9 82.57 86.32 88.07 84.2 84.2 81
05/07/2020 06:08:25 81.45 83.54 87.78 82.2 81.6 78.9 81.28 84.37 88.07 84.2 84.2 81
05/07/2020 06:08:26 79.94 82.53 87.78 82.2 81.6 78.9 81.52 82.81 88.07 84.2 84.2 81
05/07/2020 06:08:27 82.29 82.58 87.78 82.2 81.7 78.9 82.61 82.99 88.07 84.2 84.2 81
05/07/2020 06:08:28 84.08 84.06 87.78 82.2 81.7 78.9 84.91 84.64 88.07 84.2 84.2 81
05/07/2020 06:08:29 82.14 83.63 87.78 82.2 81.7 78.9 83.18 84.32 88.07 84.2 84.2 81
05/07/2020 06:08:30 81.74 83.53 87.78 82.2 81.7 78.9 82.2 84.12 88.07 84.2 84.2 81
05/07/2020 06:08:31 84.86 84.78 87.78 82.2 81.7 78.9 85.07 85 88.07 84.2 84.2 81
05/07/2020 06:08:32 81.17 84.31 87.78 82.2 81.7 78.9 81.95 84.71 88.07 84.2 84.2 81
05/07/2020 06:08:33 80.15 82.34 87.78 82.2 81.7 78.9 81.54 83.16 88.07 84.2 84.2 81
05/07/2020 06:08:34 75.61 80.62 87.78 82.2 81.7 78.9 78.18 81.69 88.07 84.2 84.2 81
05/07/2020 06:08:35 78.75 79.12 87.78 82.2 81.7 78.9 80.52 80.7 88.07 84.2 84.2 81
05/07/2020 06:08:36 78.59 79.91 87.78 82.2 81.7 78.9 80.74 81.6 88.07 84.2 84.2 81
05/07/2020 06:08:37 74.3 78.32 87.78 82.2 81.7 78.9 77.61 80.31 88.07 84.2 84.2 81
05/07/2020 06:08:38 72.24 76.26 87.78 82.2 81.7 78.9 75.68 78.8 88.07 84.2 84.2 81
05/07/2020 06:08:39 82.53 81.66 87.78 82.2 81.7 78.9 83.26 82.46 88.07 84.2 84.2 81
05/07/2020 06:08:40 79.89 80.91 87.78 82.2 81.7 78.9 81.17 82.03 88.07 84.2 84.2 81
05/07/2020 06:08:41 79.5 81.07 87.78 82.2 81.7 78.9 81.59 82.64 88.07 84.2 84.2 81
05/07/2020 06:08:42 75.91 79.96 87.78 82.2 81.7 78.9 78.28 81.55 88.07 84.2 84.2 81
05/07/2020 06:08:43 79.23 79.35 87.78 82.2 81.7 78.9 81.02 81.15 88.07 84.1 84.2 81
05/07/2020 06:08:44 78.3 79.28 87.78 82.1 81.7 78.9 79.89 80.79 88.07 84.1 84.2 81
05/07/2020 06:08:45 74.36 78.31 87.78 82.1 81.7 78.9 77.1 80.09 88.07 84.1 84.2 81
05/07/2020 06:08:46 72.94 76.43 87.78 82.1 81.7 78.9 77.02 78.57 88.07 84.1 84.2 81
05/07/2020 06:08:47 81.35 80.54 87.78 82.1 81.7 78.9 82.14 81.56 88.07 84.1 84.2 81
05/07/2020 06:08:48 85.89 84.53 87.78 82.1 81.7 78.9 85.9 84.79 88.07 84.1 84.2 81
05/07/2020 06:08:49 74.04 84.09 87.78 82.1 81.7 78.9 77.76 84.41 88.07 84.1 84.2 81
05/07/2020 06:08:50 77.95 80.55 87.78 82.1 81.7 78.9 80.65 81.61 88.07 84.1 84.2 81
05/07/2020 06:08:51 88.83 87.62 87.62 82.1 81.7 78.9 89.16 88.01 88.01 84.1 84.2 81
05/07/2020 06:08:52 82.58 86.68 87.62 82.1 81.7 78.9 83.16 87.2 88.01 84.1 84.2 81
05/07/2020 06:08:53 86.08 85.62 87.62 82.1 81.7 78.9 87.24 86.83 88.01 84.1 84.2 81
05/07/2020 06:08:54 89.44 88.37 88.37 82.1 81.7 78.9 89.95 89.01 89.01 84.2 84.2 81
05/07/2020 06:08:55 85.19 88.25 88.37 82.1 81.8 78.9 85.71 88.86 89.01 84.2 84.2 81
05/07/2020 06:08:56 86.05 86.75 88.37 82.2 81.8 78.9 86.37 87.38 89.01 84.2 84.2 81
05/07/2020 06:08:57 84.99 87.64 88.37 82.2 81.8 78.9 84.72 87.66 89.01 84.2 84.3 81
05/07/2020 06:08:58 81.51 85.56 88.37 82.2 81.8 78.9 83.03 85.65 89.01 84.2 84.3 81
05/07/2020 06:08:59 75.24 83.43 88.37 82.2 81.8 78.9 77.61 84.21 89.01 84.2 84.3 81
05/07/2020 06:09:00 81.74 82.8 88.37 82.1 81.8 78.9 81.82 83.02 89.01 84.2 84.3 81
05/07/2020 06:09:01 75.89 80.65 88.37 82.1 81.8 78.9 78.23 81.25 89.01 84.2 84.3 81
05/07/2020 06:09:02 74.88 78.42 88.37 82.1 81.8 78.9 77.47 79.66 89.01 84.1 84.3 81
05/07/2020 06:09:03 78.8 78.52 88.37 82.1 81.8 78.9 80.56 80.18 89.01 84.1 84.3 81
05/07/2020 06:09:04 81.3 81.18 88.37 82.1 81.8 78.9 83.57 83.41 89.01 84.1 84.3 81
05/07/2020 06:09:05 82.42 82.81 88.37 82.1 81.8 78.9 83.42 84.28 89.01 84.1 84.3 81
05/07/2020 06:09:06 79.34 81.58 88.37 82.1 81.8 78.9 80.62 82.98 89.01 84.1 84.3 81
05/07/2020 06:09:07 78.95 80.36 88.37 82.1 81.8 78.9 81.85 82.43 89.01 84.1 84.3 81
05/07/2020 06:09:08 80.86 82.13 88.37 82.1 81.8 78.9 86.32 86.59 89.01 84.2 84.3 81
05/07/2020 06:09:09 79.52 80.31 88.37 82.1 81.8 78.9 82.09 84.06 89.01 84.1 84.3 81
05/07/2020 06:09:10 76.29 79.96 88.37 82.1 81.8 78.9 82.04 83.29 89.01 84.1 84.3 81
05/07/2020 06:09:11 82.09 81.18 88.37 82 81.8 78.9 84.56 84.24 89.01 84.1 84.3 81
05/07/2020 06:09:12 83.22 82.7 88.37 82.1 81.8 78.9 84.69 84.66 89.01 84.2 84.3 81
05/07/2020 06:09:13 85.02 84.98 88.37 82.1 81.8 78.9 85.47 85.79 89.01 84.2 84.3 81
05/07/2020 06:09:14 83.38 84.86 88.37 82.1 81.8 78.9 84.41 85.68 89.01 84.2 84.3 81
05/07/2020 06:09:15 78.85 83.51 88.37 82.1 81.8 78.9 82.13 84.46 89.01 84.2 84.3 81
05/07/2020 06:09:16 78.29 81.28 88.37 82.1 81.8 78.9 80.89 83.28 89.01 84.2 84.3 81
05/07/2020 06:09:17 86.33 85.57 88.37 82.1 81.8 79 86.66 86.04 89.01 84.2 84.3 81
05/07/2020 06:09:18 81.43 85.55 88.37 82.1 81.8 79 82.14 86.04 89.01 84.2 84.3 81
05/07/2020 06:09:19 78.44 83.35 88.37 82.1 81.8 79 79.6 83.93 89.01 84.2 84.3 81
05/07/2020 06:09:20 66.33 80.57 88.37 82 81.8 79 70.63 81.44 89.01 84.2 84.3 81
05/07/2020 06:09:21 73.22 76.6 88.37 82 81.8 79 76.95 77.87 89.01 84.1 84.3 81
05/07/2020 06:09:22 81.46 80.33 88.37 82 81.8 79 82.88 81.85 89.01 84.1 84.3 81
05/07/2020 06:09:23 80.14 80.94 88.37 82 81.8 79 81.28 82.17 89.01 84.1 84.3 81
05/07/2020 06:09:24 75.98 79.36 88.25 82 81.8 79 78.88 80.76 88.86 84.1 84.3 81
05/07/2020 06:09:25 82.28 81.75 87.64 82 81.8 79 83.26 82.87 87.66 84.1 84.3 81
05/07/2020 06:09:26 77.28 81.12 87.64 82 81.8 79 79.28 82.28 87.66 84.1 84.3 81
05/07/2020 06:09:27 81.9 81.76 85.57 82 81.8 79 82.89 82.7 86.59 84.1 84.3 81
05/07/2020 06:09:28 77.22 81.12 85.57 82 81.8 79 79.47 82.32 86.59 84.1 84.3 81
05/07/2020 06:09:29 81.12 81.25 85.57 82 81.8 79 82.74 82.71 86.59 84.1 84.3 81
05/07/2020 06:09:30 81.87 81.87 85.57 82 81.8 79 82.7 82.86 86.59 84.1 84.3 81
05/07/2020 06:09:31 81.59 82.21 85.57 82 81.8 79 83.03 83.36 86.59 84.1 84.3 81
05/07/2020 06:09:32 84.25 83.64 85.57 82 81.8 79 85 84.5 86.59 84.2 84.3 81.1
05/07/2020 06:09:33 82.27 83.94 85.57 82.1 81.9 79 83.57 84.88 86.59 84.2 84.3 81.1
05/07/2020 06:09:34 79.4 82.57 85.57 82.1 81.9 79 81.1 83.74 86.59 84.2 84.3 81.1
05/07/2020 06:09:35 80.52 81.17 85.57 82.1 81.9 79 81.3 82.36 86.59 84.2 84.3 81.1
05/07/2020 06:09:36 79.3 81 85.57 82.1 81.9 79 81.58 82.26 86.59 84.2 84.3 81.1
05/07/2020 06:09:37 72.41 80.14 85.57 82.1 81.9 79 76.36 81.89 86.59 84.2 84.3 81.1
05/07/2020 06:09:38 73.37 76.87 85.57 82.1 81.9 79 75.05 79.07 86.04 84.2 84.3 81.1
05/07/2020 06:09:39 83.2 81.83 85.57 82.1 81.9 79 84.25 82.96 86.04 84.2 84.3 81.1
05/07/2020 06:09:40 76 81.58 85.57 82.1 81.9 79 78.83 82.8 86.04 84.2 84.3 81.1
05/07/2020 06:09:41 79.51 79.87 85.57 82.1 81.9 79 81.86 81.76 86.04 84.2 84.3 81.1
05/07/2020 06:09:42 79.06 79.34 85.57 82.1 81.9 79 80.57 81.34 86.04 84.2 84.3 81.1
05/07/2020 06:09:43 79.73 80.26 85.57 82.1 81.9 79 81.54 81.46 86.04 84.2 84.3 81.1
05/07/2020 06:09:44 77.82 79.48 85.57 81.3 81.9 79 80.03 81.48 86.04 82.3 84.3 81.1
05/07/2020 06:09:45 80.5 80.85 85.57 81.3 81.9 79 82.46 82.75 86.04 82.3 84.3 81.1
05/07/2020 06:09:46 77.35 79.38 85.57 81.3 81.9 79 80.12 81.43 86.04 82.3 84.3 81.1
05/07/2020 06:09:47 80.4 80.19 85.55 81.3 81.9 79 83.1 82.91 86.04 82.3 84.3 81.1
05/07/2020 06:09:48 79.22 80.4 83.94 81.3 81.9 79 81.72 83.09 84.88 82.3 84.3 81.1
05/07/2020 06:09:49 72.78 79.08 83.94 81.3 81.9 79 76.69 81.75 84.88 82.3 84.3 81.1
05/07/2020 06:09:50 72.62 76.31 83.94 81.3 81.9 79 76.74 79.54 84.88 82.3 84.3 81.1
05/07/2020 06:09:51 72.05 74.22 83.94 81.2 81.9 79 76.1 77.79 84.88 82.3 84.3 81.1
05/07/2020 06:09:52 78.73 77.91 83.94 81.2 81.9 79 79.88 79.37 84.88 82.3 84.3 81.1
05/07/2020 06:09:53 72.56 77.5 83.94 81.2 81.9 79 75.04 79 84.88 82.3 84.3 81.1
05/07/2020 06:09:54 70.81 75.06 83.94 81.2 81.9 79 73.71 76.9 84.88 82.2 84.3 81.1
05/07/2020 06:09:55 72.55 72.91 83.94 81.2 81.9 79 76.14 76.12 84.88 82.2 84.3 81.1
05/07/2020 06:09:56 77 76.3 83.94 81.2 81.9 79 78.81 78.17 84.88 82.2 84.3 81.1
05/07/2020 06:09:57 74.65 75.6 83.94 81.2 81.9 79 76.44 77.75 84.88 82.2 84.3 81.1
05/07/2020 06:09:58 76.4 76.31 83.94 81.2 81.9 79 78.59 78.12 84.88 82.2 84.3 81.1
05/07/2020 06:09:59 72.15 75.65 83.94 81.1 81.8 79 75.34 77.88 84.88 82.2 84.3 81.1
05/07/2020 06:10:00 74.24 74.29 83.94 81.1 81.8 79 78.89 78.7 84.88 82.2 84.3 81.1
05/07/2020 06:10:01 79.15 78.4 83.94 81.1 81.8 79 81.08 80.49 84.88 82.2 84.3 81.1
05/07/2020 06:10:02 75.92 78.12 83.94 81.1 81.8 79 77.44 80.22 84.88 82.2 84.3 81.1
05/07/2020 06:10:03 73.94 77 82.57 81.1 81.8 79 74.59 78.72 83.74 82.2 84.3 81.1
05/07/2020 06:10:04 73.3 75.3 81.83 81.1 81.8 79 74.44 76.58 83.09 82.2 84.3 81.1
05/07/2020 06:10:05 75.01 75.19 81.83 81.1 81.8 79 75.87 76.17 83.09 82.2 84.3 81.1
05/07/2020 06:10:06 78.83 77.75 81.83 81.1 81.8 79 80.54 79.29 83.09 82.1 84.3 81.1
05/07/2020 06:10:07 73.21 77.47 81.83 81 81.8 79 74.96 79.09 83.09 82.1 84.3 81.1
05/07/2020 06:10:08 84.55 83.57 83.57 81 81.8 79 85.1 83.84 83.84 82.1 84.3 81.1
05/07/2020 06:10:09 79.11 82.42 83.57 81 81.8 79 80.57 83.24 83.84 82.1 84.3 81.1
05/07/2020 06:10:10 74.02 80.28 83.57 81 81.8 79 76.57 81.36 83.84 82 84.3 81.1
05/07/2020 06:10:11 80.44 80.52 83.57 81 81.8 79 81.75 81.8 83.84 82 84.3 81.1
05/07/2020 06:10:12 72.43 80.27 83.57 80.9 81.8 79 75.55 81.56 83.84 82 84.3 81.1
05/07/2020 06:10:13 79.18 79.47 83.57 80.9 81.8 79 80.01 80.37 83.84 82 84.3 81.1
05/07/2020 06:10:14 78.65 79.59 83.57 80.9 81.8 79 84.69 84.21 84.21 82 84.3 81.1
05/07/2020 06:10:15 73.76 78.49 83.57 80.9 81.8 79 75.78 83.01 84.21 82 84.3 81.1
05/07/2020 06:10:16 72.58 76.33 83.57 80.8 81.8 79 74.82 80.03 84.21 81.9 84.3 81.1
05/07/2020 06:10:17 75.15 75.47 83.57 80.8 81.8 79 77.08 77.88 84.21 81.9 84.3 81.1
05/07/2020 06:10:18 72.85 74.98 83.57 80.7 81.8 79 75.91 77.35 84.21 81.8 84.3 81.1
05/07/2020 06:10:19 73.12 73.84 83.57 80.6 81.8 79 76.27 76.79 84.21 81.7 84.3 81.1
05/07/2020 06:10:20 72.55 73.48 83.57 80.5 81.8 79 74.12 76.39 84.21 81.6 84.3 81.1
05/07/2020 06:10:21 70.7 72.87 83.57 80.5 81.8 79 73.45 75.08 84.21 81.6 84.3 81.1
05/07/2020 06:10:22 71.27 71.94 83.57 80.4 81.8 79 74.21 74.43 84.21 81.5 84.3 81.1
05/07/2020 06:10:23 73.59 72.92 83.57 80.4 81.8 79 75.18 75.01 84.21 81.5 84.3 81.1
05/07/2020 06:10:24 76.19 75.74 83.57 80.3 81.8 79 78.36 77.39 84.21 81.4 84.3 81.1
05/07/2020 06:10:25 72.14 74.78 83.57 80.3 81.8 79 75.47 77.09 84.21 81.4 84.3 81.1
05/07/2020 06:10:26 76.22 75.91 83.57 80.2 81.8 79 78.31 78.06 84.21 81.3 84.3 81.1
05/07/2020 06:10:27 74 75.37 83.57 80.2 81.8 79 77.38 78.19 84.21 81.3 84.3 81.1
05/07/2020 06:10:28 79.89 78.94 83.57 80.2 81.8 79 80.43 79.76 84.21 81.3 84.3 81.1
05/07/2020 06:10:29 75.52 78.99 83.57 80.2 81.8 79 78.87 80.26 84.21 81.3 84.3 81.1
05/07/2020 06:10:30 71.3 76.9 83.57 80.2 81.8 79 75.21 79.02 84.21 81.3 84.3 81.1
05/07/2020 06:10:31 75.42 75.69 83.57 80.1 81.8 79 79.41 79.44 84.21 81.3 84.3 81.1
05/07/2020 06:10:32 70.69 75.62 83.57 80.1 81.8 79 74.05 79.34 84.21 81.3 84.3 81.1
05/07/2020 06:10:33 72.29 73.25 83.57 80.1 81.8 79 74.44 76.83 84.21 81.3 84.3 81.1
05/07/2020 06:10:34 72.95 73.12 83.57 80.1 81.8 79 75.44 75.82 84.21 81.3 84.3 81.1
05/07/2020 06:10:35 73.05 73.55 83.57 80.1 81.8 79 75.76 75.92 84.21 81.2 84.3 81.1
05/07/2020 06:10:36 74.17 73.98 83.57 80.1 81.8 79 75.99 76.09 84.21 81.2 84.3 81.1
05/07/2020 06:10:37 74.31 74.12 83.57 80.1 81.8 79 75.44 75.97 84.21 81.2 84.3 81.1
05/07/2020 06:10:38 75.95 76.04 82.42 80.1 81.8 79 78.98 78.59 84.21 81.2 84.3 81.1
05/07/2020 06:10:39 72.36 74.9 80.52 80 81.8 79 75.06 77.45 84.21 81.2 84.3 81.1
05/07/2020 06:10:40 73.84 73.85 80.52 80 81.8 79 76.19 76.28 84.21 81.2 84.3 81.1
05/07/2020 06:10:41 76.04 75.85 80.27 80 81.8 79 77.33 77.45 84.21 81.2 84.3 81.1
05/07/2020 06:10:42 74.38 74.82 79.59 80 81.8 79 75.26 76.6 84.21 81.2 84.3 81.1
05/07/2020 06:10:43 73.04 74.57 79.59 80 81.8 79 75.18 75.84 84.21 81.2 84.3 81.1
05/07/2020 06:10:44 74.25 74.17 78.99 80 81.8 79 78.05 77.71 83.01 81.2 84.3 81.1
05/07/2020 06:10:45 74.49 74.71 78.99 80 81.8 79 76.44 77.97 80.26 81.2 84.3 81.1
05/07/2020 06:10:46 77.22 76.54 78.99 80 81.8 79 79.2 78.73 80.26 81.2 84.3 81.1
05/07/2020 06:10:47 74.34 76.55 78.99 80 81.8 79 76.97 78.72 80.26 81.2 84.3 81.1
05/07/2020 06:10:48 79.16 78.37 78.99 80 81.8 79 80.18 79.69 80.26 81.2 84.3 81.1
05/07/2020 06:10:49 74.66 77.81 78.99 80 81.8 79 77.18 79.24 80.26 81.2 84.3 81.1
05/07/2020 06:10:50 72.22 76.16 78.99 80 81.8 79 75.24 78.09 80.26 81.2 84.3 81.1
05/07/2020 06:10:51 72.94 74.02 78.99 80 81.8 79 75.16 76.5 80.26 81.2 84.3 81.1
05/07/2020 06:10:52 76.16 75.31 78.99 80 81.8 79 77.66 77.03 80.26 81.2 84.3 81.1
05/07/2020 06:10:53 75.13 75.39 78.99 80 81.8 79 77.18 77.3 80.26 81.2 84.3 81.1
05/07/2020 06:10:54 75.28 75.42 78.99 80 81.8 79 76.05 77.17 80.26 81.2 84.3 81.1
05/07/2020 06:10:55 76.24 76.06 78.99 80 81.8 79 77.92 77.58 80.26 81.2 84.3 81.1
05/07/2020 06:10:56 76.03 76.67 78.99 80 81.8 79 77.95 78.26 80.26 81.2 84.3 81.1
05/07/2020 06:10:57 82.43 81.95 81.95 80 81.8 79 86.78 86.18 86.18 81.2 84.3 81.1
05/07/2020 06:10:58 73.32 81.85 81.95 80 81.8 79 76.31 86.04 86.18 81.2 84.3 81.1
05/07/2020 06:10:59 71.57 78.47 81.95 80 81.8 79 74.73 82.46 86.18 81.2 84.3 81.1
05/07/2020 06:11:00 74.12 75.44 81.95 80 81.8 79 75.49 79.25 86.18 81.2 84.3 81.1
05/07/2020 06:11:01 73.57 74.8 81.95 80 81.8 79 75.62 77.38 86.18 81.2 84.3 81.1
05/07/2020 06:11:02 70.46 74.04 81.95 80 81.8 79 72.83 76.28 86.18 81.2 84.3 81.1
05/07/2020 06:11:03 68.83 72.04 81.95 79.9 81.8 79 71.78 74.37 86.18 81.2 84.3 81.1
05/07/2020 06:11:04 67.55 70.28 81.95 79.9 81.8 79 71.39 72.95 86.18 81.2 84.3 81.1
05/07/2020 06:11:05 80.03 78.86 81.95 79.9 81.8 79 80.53 79.47 86.18 81.2 84.3 81.1
05/07/2020 06:11:06 80.23 81.37 81.95 79.9 81.8 79 79.95 81.38 86.18 81.2 84.3 81.1
05/07/2020 06:11:07 62.55 78.65 81.95 79.9 81.8 79 68.13 78.82 86.18 81.1 84.3 81.1
05/07/2020 06:11:08 63.16 74.58 81.95 79.9 81.8 79 69.01 75.15 86.18 81.1 84.3 81.1
05/07/2020 06:11:09 62.21 70.82 81.95 79.9 81.8 79 68.08 72.36 86.18 81.1 84.3 81.1
05/07/2020 06:11:10 63.04 67.47 81.95 79.9 81.8 79 68.8 70.2 86.18 81.1 84.3 81.1
05/07/2020 06:11:11 66.6 66.77 81.95 79.9 81.8 79 71.38 71.23 86.18 81.1 84.3 81.1
05/07/2020 06:11:12 62.74 65.74 81.95 79.9 81.8 79 69.15 70.36 86.18 81.1 84.3 81.1
05/07/2020 06:11:13 62.64 64.11 81.95 79.9 81.8 79 68.43 69.65 86.18 81.1 84.3 81.1
05/07/2020 06:11:14 63.59 63.63 81.95 79.8 81.8 79 69.23 69.35 86.18 81 84.3 81.1
05/07/2020 06:11:15 63.81 63.97 81.95 79.8 81.8 79 68.96 69.16 86.18 81 84.3 81.1
05/07/2020 06:11:16 62.35 63.57 81.95 79.8 81.8 79 68.72 69.04 86.18 81 84.3 81.1
05/07/2020 06:11:17 62.96 63.07 81.95 79.8 81.8 79 69.44 69.38 86.18 81 84.3 81.1
05/07/2020 06:11:18 67.23 66.45 81.95 79.7 81.8 79 71.47 70.93 86.18 81 84.3 81.1
05/07/2020 06:11:19 65.07 66.86 81.95 79.7 81.8 79 71.81 72.03 86.18 80.9 84.3 81.1
05/07/2020 06:11:20 64.44 65.37 81.95 79.7 81.8 79 69.97 71.17 86.18 80.9 84.3 81.1
05/07/2020 06:11:21 65.27 65.26 81.95 79.7 81.8 79 70.64 70.7 86.18 80.9 84.3 81.1
05/07/2020 06:11:22 66.57 66.15 81.95 79.7 81.8 79 70.87 70.9 86.18 80.9 84.3 81.1
05/07/2020 06:11:23 69.79 68.65 81.95 79.7 81.8 79 72.7 72.04 86.18 80.9 84.3 81.1
05/07/2020 06:11:24 68.33 69.1 81.95 79.6 81.8 79 72.3 72.44 86.18 80.9 84.3 81
05/07/2020 06:11:25 69.28 68.96 81.95 79.6 81.8 79 72.51 72.52 86.18 80.8 84.3 81
05/07/2020 06:11:26 68.29 69.49 81.95 79.6 81.8 79 71.71 72.66 86.18 80.8 84.3 81
05/07/2020 06:11:27 67.29 68.22 81.85 79.6 81.8 79 70.47 71.82 86.04 80.8 84.3 81
05/07/2020 06:11:28 69.76 69.36 81.37 79.5 81.8 79 73.63 73.08 82.46 80.8 84.3 81
05/07/2020 06:11:29 73.69 72.68 81.37 79.5 81.8 79 75.92 75.06 81.38 80.7 84.3 81
05/07/2020 06:11:30 70.63 72.7 81.37 79.4 81.8 79 72.92 75.07 81.38 80.7 84.3 81
05/07/2020 06:11:31 77.01 75.93 81.37 79.4 81.8 79 78.16 77.16 81.38 80.7 84.3 81
05/07/2020 06:11:32 78.7 78.26 81.37 79.4 81.8 79 80.46 79.88 81.38 80.7 84.3 81
05/07/2020 06:11:33 84.05 82.74 82.74 79.5 81.8 79 85.4 84.06 84.06 80.7 84.3 81
05/07/2020 06:11:34 79.64 82.91 82.91 79.5 81.8 79 81.73 84.39 84.39 80.7 84.3 81
05/07/2020 06:11:35 88.8 88.15 88.15 79.6 81.8 79 93.1 92.27 92.27 81 84.4 81.1
05/07/2020 06:11:36 83.56 87.49 88.15 79.6 81.8 79 88.01 91.73 92.27 81 84.4 81.1
05/07/2020 06:11:37 83.91 84.94 88.15 79.6 81.8 79 85.51 89.17 92.27 81.1 84.4 81.1
05/07/2020 06:11:38 81.28 85.2 88.15 79.6 81.8 79 83.77 87.97 92.27 81.1 84.4 81.1
05/07/2020 06:11:39 75.48 82.15 88.15 79.6 81.8 79 85.92 86.72 92.27 81.1 84.4 81.1
05/07/2020 06:11:40 76 79.09 88.15 79.6 81.8 79 79.84 85.67 92.27 81.1 84.4 81.1
05/07/2020 06:11:41 75.02 77.56 88.15 79.6 81.8 79 76.92 83.08 92.27 81.1 84.4 81.1
05/07/2020 06:11:42 75.95 76.52 88.15 79.6 81.8 79 81.01 81.28 92.27 81.1 84.4 81.1
05/07/2020 06:11:43 75.86 76.94 88.15 79.6 81.8 79 77.52 81.2 92.27 81.1 84.4 81.1
05/07/2020 06:11:44 74.53 76.1 88.15 79.5 81.8 79 77.62 79.12 92.27 81 84.4 81.1
05/07/2020 06:11:45 77.8 77.52 88.15 79.5 81.8 79 79.11 79.26 92.27 81 84.4 81.1
05/07/2020 06:11:46 81.7 81.23 88.15 79.5 81.8 79 82.29 81.93 92.27 81 84.4 81.1
05/07/2020 06:11:47 78.75 81.88 88.15 79.5 81.8 79 79.8 82.51 92.27 81 84.4 81.1
05/07/2020 06:11:48 73 79.31 88.15 79.5 81.8 79 74.95 80.2 92.27 81 84.4 81.1
05/07/2020 06:11:49 69.82 76.37 88.15 79.4 81.8 79 72.31 77.59 92.27 81 84.4 81.1
05/07/2020 06:11:50 71.7 73.47 88.15 79.4 81.8 79 81.11 80.64 92.27 80.9 84.4 81.1
05/07/2020 06:11:51 68.32 72.49 88.15 79.4 81.8 79 76.35 78.93 92.27 80.9 84.4 81.1
05/07/2020 06:11:52 67.83 70.32 88.15 79.3 81.8 79 72.47 77.3 92.27 80.9 84.4 81.1
05/07/2020 06:11:53 67 69.34 88.15 79.3 81.8 79 72.2 75.11 92.27 80.9 84.4 81.1
05/07/2020 06:11:54 70.75 70.21 88.15 79.3 81.8 79 74.71 74.55 92.27 80.9 84.3 81.1
05/07/2020 06:11:55 67.6 69.96 88.15 79.2 81.8 79 72.4 74.39 92.27 80.8 84.3 81.1
05/07/2020 06:11:56 70.03 69.99 88.15 79.2 81.8 79 73.14 73.53 92.27 80.8 84.3 81.1
05/07/2020 06:11:57 73.61 73.18 88.15 79.2 81.7 79 76.71 76.31 92.27 80.8 84.3 81.1
05/07/2020 06:11:58 74.04 74.11 88.15 79.2 81.7 79 75.98 76.23 92.27 80.8 84.3 81.1
05/07/2020 06:11:59 75.07 75.51 88.15 79.2 81.7 79 80.24 79.86 92.27 80.8 84.3 81.1
05/07/2020 06:12:00 80.81 79.59 88.15 79.2 81.7 79 81.64 81 92.27 80.8 84.3 81.1
05/07/2020 06:12:01 77.47 79.51 88.15 79.2 81.7 79 78.05 80.85 92.27 80.8 84.3 81.1
05/07/2020 06:12:02 71.18 77.48 88.15 79.1 81.7 79 76.7 78.73 92.27 80.8 84.3 81.1
05/07/2020 06:12:03 81.87 80.74 88.15 79.2 81.4 79 82.65 81.68 92.27 80.8 83.8 81.1
05/07/2020 06:12:04 81.56 81.66 88.15 79.2 81 79 82.03 82.23 92.27 80.8 83 81.1
05/07/2020 06:12:05 82.7 83.5 87.49 79.2 81 79 82.08 83 91.73 80.8 83 81.1
05/07/2020 06:12:06 80.47 82.67 85.2 79.2 81 79 82.13 82.95 89.17 80.8 83 81.1
05/07/2020 06:12:07 83.92 84.45 85.2 79.2 81 79 82.84 83.79 87.97 80.8 83 81.1
05/07/2020 06:12:08 74.6 82.13 84.45 79.2 81 79 76.59 81.83 86.72 80.8 83 81.1
05/07/2020 06:12:09 73.84 79.03 84.45 79.2 81 79 76.74 79.38 85.67 80.8 83 81.1
05/07/2020 06:12:10 71.59 76.72 84.45 79.2 81 79 75.96 78.03 83.79 80.8 83 81.1
05/07/2020 06:12:11 76.52 76.31 84.45 79.2 81 79 78.35 78.13 83.79 80.8 83 81.1
05/07/2020 06:12:12 75.97 77.05 84.45 79.2 81 79 77.89 78.79 83.79 80.8 83 81.1
05/07/2020 06:12:13 74.72 76.45 84.45 79.1 81 79 76.97 78.11 83.79 80.8 83 81.1
05/07/2020 06:12:14 73.26 74.88 84.45 79.1 81 79 76.66 77.11 83.79 80.8 83 81.1
05/07/2020 06:12:15 77.76 77.1 84.45 79.1 81 79 78.91 78.46 83.79 80.8 83 81.1
05/07/2020 06:12:16 77.04 77.23 84.45 79.1 81 79 79.31 79.24 83.79 80.8 83 81.1
05/07/2020 06:12:17 73.98 77.53 84.45 79.1 81 79 76.96 79.64 83.79 80.7 83 81.1
05/07/2020 06:12:18 72.25 75.39 84.45 79.1 81 79 75.36 77.86 83.79 80.7 83 81.1
05/07/2020 06:12:19 77.2 76.56 84.45 79 81 79 79.71 78.98 83.79 80.7 83 81.1
05/07/2020 06:12:20 76.18 76.99 84.45 79 81 79 79.11 79.59 83.79 80.7 83 81.1
05/07/2020 06:12:21 71.8 75.63 84.45 79 81 79 74.63 78.51 83.79 80.7 83 81.1
05/07/2020 06:12:22 81.72 80.64 84.45 79 81 79 82.63 81.71 83.79 80.7 83 81.1
05/07/2020 06:12:23 82.12 81.74 84.45 79 81 79 82.52 82.4 83.79 80.7 83 81.1
05/07/2020 06:12:24 79.58 82 84.45 79 81 79 81.21 82.59 83.79 80.7 83 81.1
05/07/2020 06:12:25 77.92 80.1 84.45 79 81 79 81.02 81.87 83.79 80.7 83 81.1
05/07/2020 06:12:26 80.37 80.09 84.45 79.1 81 79 81.57 81.86 83.79 80.7 83 81.1
05/07/2020 06:12:27 80.72 81.15 84.45 79.1 81 79 82.03 82.21 83.79 80.7 83 81.1
05/07/2020 06:12:28 75.08 80.05 84.45 79.1 81 79 78.11 81.67 83.79 80.8 83 81.1
05/07/2020 06:12:29 78.95 79.04 84.45 79.1 81 79 79.73 80.42 83.79 80.8 83 81.1
05/07/2020 06:12:30 76.36 78.76 84.45 79.1 81 79 77.97 79.8 83.79 80.7 83 81.1
05/07/2020 06:12:31 72.18 76.94 84.45 79.1 81 79 76.16 78.53 83.79 80.7 83 81.1
05/07/2020 06:12:32 73.41 74.69 84.45 79.1 81 79 76.96 77.32 83.79 80.7 83 81.1
05/07/2020 06:12:33 74.65 74.85 84.45 79.1 81 79 77.63 77.87 83.79 80.7 83 81.1
05/07/2020 06:12:34 76.33 76.07 84.45 79.1 81 79 78.58 78.48 83.79 80.7 83 81.1
05/07/2020 06:12:35 70.19 75.6 84.45 79.1 81 79 73.94 78.29 83.79 80.7 83 81.1
05/07/2020 06:12:36 80.55 79.53 84.45 79.1 81 79 83.49 82.65 83.79 80.8 83 81.1
05/07/2020 06:12:37 79.46 80.91 82.13 79.1 81 79 81.23 83.28 83.28 80.8 83 81.1
05/07/2020 06:12:38 70.6 78.97 82 79.1 81 79 74.22 81.44 83.28 80.8 83 81.1
05/07/2020 06:12:39 88.85 87.28 87.28 79.2 81 79 90.06 88.55 88.55 80.9 83 81.1
05/07/2020 06:12:40 79.52 86.44 87.28 79.2 81 79 80.76 87.92 88.55 80.9 83 81.1
05/07/2020 06:12:41 83.7 84.56 87.28 79.3 81.1 79 83.51 84.93 88.55 80.9 83 81.1
05/07/2020 06:12:42 81.72 84.3 87.28 79.3 81.1 79 82.04 84.61 88.55 80.9 83 81.1
05/07/2020 06:12:43 84.12 84.19 87.28 79.3 81.1 79 84.58 84.64 88.55 81 83 81.1
05/07/2020 06:12:44 81.8 84.28 87.28 79.3 81.1 79 82.96 84.68 88.55 81 83 81.1
05/07/2020 06:12:45 76.94 82.77 87.28 79.3 81.1 79 79.7 83.63 88.55 81 83 81.1
05/07/2020 06:12:46 72.3 79.92 87.28 79.3 81.1 79 75.38 81.46 88.55 81 83 81.1
05/07/2020 06:12:47 78.71 78.72 87.28 79.4 81.1 79 79.75 79.88 88.55 81 83 81.1
05/07/2020 06:12:48 75.86 77.87 87.28 79.4 81.1 79 77.52 79.23 88.55 81 83 81.1
05/07/2020 06:12:49 75.05 78.22 87.28 79.4 81.1 79 77.97 80.1 88.55 81 83 81.1
05/07/2020 06:12:50 79.04 78.15 87.28 79.4 81.1 79 81.87 81.03 88.55 81 83 81.1
05/07/2020 06:12:51 70.6 77.78 87.28 79.4 81.1 79 74.61 80.61 88.55 81 83 81.1
05/07/2020 06:12:52 84.83 84.12 87.28 79.4 81.1 79 85.3 84.61 88.55 81.1 83 81.1
05/07/2020 06:12:53 78.95 83.61 87.28 79.4 81.1 79 80.58 84.13 88.55 81.1 83 81.1
05/07/2020 06:12:54 81.42 82.31 87.28 79.4 81.1 79 82 82.9 88.55 81.1 83 81.1
05/07/2020 06:12:55 76.57 81.28 87.28 79.4 81.1 79 78.28 82.14 88.55 81.1 83 81.1
05/07/2020 06:12:56 75.93 78.5 87.28 79.4 81.1 79 77.47 79.71 88.55 81.1 83 81.1
05/07/2020 06:12:57 78.13 79.06 87.28 79.4 81.1 79 80.21 80.7 88.55 81.1 83 81.1
05/07/2020 06:12:58 79.69 80.22 87.28 79.5 81.1 79 81.02 81.6 88.55 81.1 83 81.1
05/07/2020 06:12:59 77.29 78.15 87.28 79.5 81.1 79 78.97 79.75 88.55 81.1 83 81.1
05/07/2020 06:13:00 78.51 79.84 87.28 79.5 81.1 79 79.15 80.66 88.55 81.1 83 81.1
05/07/2020 06:13:01 78.61 78.61 87.28 79.5 81.1 79 80.48 80.05 88.55 81.1 83 81.1
05/07/2020 06:13:02 76.95 78.05 87.28 79.5 81.1 79 79.06 79.9 88.55 81.1 83 81.1
05/07/2020 06:13:03 79.45 79.32 87.28 79.5 81.1 79 80.56 80.69 88.55 81.1 83 81.1
05/07/2020 06:13:04 82.54 82.33 87.28 79.5 81.1 79 83.02 82.89 88.55 81.1 83 81.1
05/07/2020 06:13:05 83 83.57 87.28 79.5 81.1 79 83.58 84.04 88.55 81.1 83 81.1
05/07/2020 06:13:06 78.73 82.31 87.28 79.5 81.1 79.1 79.97 82.91 88.55 81.1 83 81.1
05/07/2020 06:13:07 79.4 80.58 87.28 79.5 81.1 79.1 80.53 81.44 88.55 81.1 83 81.1
05/07/2020 06:13:08 84.45 84.12 87.28 79.5 81.1 79.1 85.21 84.68 88.55 81.1 83 81.1
05/07/2020 06:13:09 71.49 82.51 86.44 79.5 81.1 79.1 75.19 83.42 87.92 81.1 83 81.1
05/07/2020 06:13:10 74.43 78.81 84.56 79.5 81.1 79.1 76.37 80.12 84.93 81.1 83 81.1
05/07/2020 06:13:11 75.26 76.81 84.3 79.5 81.1 79.1 77.14 78.31 84.68 81.1 83 81.1
05/07/2020 06:13:12 76.08 76.91 84.28 79.5 81.1 79.1 78.32 78.71 84.68 81.1 83 81.1
05/07/2020 06:13:13 78 78.71 84.28 79.5 81.1 79.1 79.6 80.11 84.68 81.1 83 81.1
05/07/2020 06:13:14 70.55 77.06 84.12 79.5 81.1 79.1 73.88 78.87 84.68 81.1 83 81.1
05/07/2020 06:13:15 73.17 74.16 84.12 79.5 81.1 79.1 75.87 76.44 84.68 81.1 83 81.1
05/07/2020 06:13:16 79.33 78.49 84.12 79.5 81.1 79.1 80.96 80.22 84.68 81.1 83 81.1
05/07/2020 06:13:17 71.65 78.22 84.12 79.5 81.1 79.1 74.08 79.96 84.68 81.1 83 81.1
05/07/2020 06:13:18 74.38 75.36 84.12 79.5 81 79.1 76.95 77.63 84.68 81.1 83 81.1
05/07/2020 06:13:19 70.97 75.39 84.12 79.5 81 79.1 74.77 77.7 84.68 81.1 83 81.1
05/07/2020 06:13:20 78.52 77.86 84.12 79.4 81 79.1 80.17 79.65 84.68 81 83 81.1
05/07/2020 06:13:21 76.23 78.74 84.12 79.3 81 79.1 78.06 80.37 84.68 80.9 83 81.1
05/07/2020 06:13:22 70.22 76.35 84.12 79.2 81 79.1 74.22 78.23 84.68 80.9 83 81.1
05/07/2020 06:13:23 79.5 78.35 84.12 79.2 81 79.1 82.86 81.61 84.68 80.9 83 81.1
05/07/2020 06:13:24 75.49 78.23 84.12 79.2 81 79.1 79.15 81.49 84.68 80.9 83 81.1
05/07/2020 06:13:25 74.71 76.56 84.12 79.2 81 79.1 78.21 80.02 84.68 80.8 83 81.1
05/07/2020 06:13:26 82.25 81.77 84.12 79.2 81 79.1 83.09 82.87 84.68 80.9 83 81.1
05/07/2020 06:13:27 80.26 82.07 84.12 79.2 81 79.1 81.32 82.95 84.68 80.8 83 81.1
05/07/2020 06:13:28 78.74 80.61 84.12 79.1 81 79.1 80.29 81.73 84.68 80.8 83 81.1
05/07/2020 06:13:29 74.68 79.52 84.12 79.1 81 79.1 77.82 80.84 84.68 80.8 83 81.1
05/07/2020 06:13:30 70.73 76.89 84.12 79.1 81 79.1 75.19 78.97 84.68 80.8 83 81.1
05/07/2020 06:13:31 77.98 77.47 84.12 79 81 79.1 79.46 79.17 84.68 80.8 83 81.1
05/07/2020 06:13:32 82.48 81.01 84.12 79 81 79.1 83.54 82.41 84.68 80.8 83 81.1
05/07/2020 06:13:33 80.82 81.31 84.12 79 81 79.1 80.96 82.22 84.68 80.8 83 81.1
05/07/2020 06:13:34 81.66 81.46 84.12 79.1 81 79.1 82.15 82.1 84.68 80.8 83 81.1
05/07/2020 06:13:35 80.82 81.37 84.12 79.1 81 79.1 81.62 81.91 84.68 80.8 83 81.1
05/07/2020 06:13:36 80.56 81.09 84.12 79.1 81 79.1 80.82 81.84 84.68 80.8 83 81.1
05/07/2020 06:13:37 81.52 81.37 84.12 79.1 81 79.1 81.74 81.61 84.68 80.8 83 81.1
05/07/2020 06:13:38 88.12 86.74 86.74 79.2 81 79.1 87.7 86.38 86.38 80.9 83 81.1
05/07/2020 06:13:39 86.14 86.84 86.84 79.3 81.1 79.1 85.89 86.52 86.52 80.9 83 81.1
05/07/2020 06:13:40 86.31 86.79 86.84 79.3 81.1 79.1 86.15 86.52 86.52 80.9 83 81.1
05/07/2020 06:13:41 85.85 86.97 86.97 79.4 81.1 79.1 85.56 86.65 86.65 80.9 83 81.1
05/07/2020 06:13:42 83.65 86.28 86.97 79.4 81.1 79.1 84.2 85.98 86.65 81 83 81.2
05/07/2020 06:13:43 80.83 84.79 86.97 79.4 81.1 79.1 81.09 84.92 86.65 81 83 81.1
05/07/2020 06:13:44 74.05 82.74 86.97 79.4 81.1 79.1 75.69 82.89 86.65 81 83 81.1
05/07/2020 06:13:45 77.94 79.54 86.97 79.4 81.1 79.1 79.79 80.35 86.65 81 83 81.1
05/07/2020 06:13:46 81.49 80.74 86.97 79.4 81.1 79.1 81.92 81.35 86.65 81 83 81.1
05/07/2020 06:13:47 81.9 81.5 86.97 79.4 81.1 79.1 82.43 82.09 86.65 81 83 81.2
05/07/2020 06:13:48 83.88 83.51 86.97 79.4 81.1 79.1 83.92 83.64 86.65 81 83 81.2
05/07/2020 06:13:49 85.18 85.28 86.97 79.4 81.1 79.1 85.35 85.33 86.65 81 83 81.2
05/07/2020 06:13:50 72.63 84.47 86.97 79.4 81.1 79.1 75.62 84.6 86.65 81 83 81.2
05/07/2020 06:13:51 82.64 83.23 86.97 79.3 81.1 79.1 83.24 83.38 86.65 80.9 83 81.2
05/07/2020 06:13:52 74.97 81.33 86.97 79.3 81.1 79.1 77.74 82.08 86.65 80.9 83 81.2
05/07/2020 06:13:53 73.19 78.47 86.97 79.2 81.1 79.1 76.79 79.94 86.65 80.8 83 81.2
05/07/2020 06:13:54 73.78 76.02 86.97 79.1 81.1 79.1 77.34 78.28 86.65 80.7 83 81.2
05/07/2020 06:13:55 77.9 77.19 86.97 79.1 81.1 79.1 79.2 78.88 86.65 80.7 83 81.2
05/07/2020 06:13:56 74.7 76.82 86.97 79 81.1 79.1 76.99 78.54 86.65 80.6 83 81.2
05/07/2020 06:13:57 77.35 77.58 86.97 78.9 81.1 79.1 79.16 79.17 86.65 80.6 83 81.2
05/07/2020 06:13:58 68.78 76.86 86.97 78.9 81.1 79.1 73.21 78.72 86.65 80.6 83 81.2
05/07/2020 06:13:59 71.19 73.58 86.97 78.9 81.1 79.1 74.12 76.17 86.65 80.6 83 81.2
05/07/2020 06:14:00 74 73.94 86.97 78.9 81.1 79.1 76.51 76.11 86.65 80.6 83 81.2
05/07/2020 06:14:01 74.8 74.33 86.97 78.9 81.1 79.1 78.33 77.59 86.65 80.6 83 81.2
05/07/2020 06:14:02 76.23 75.86 86.97 78.9 81 79.1 80 79.37 86.65 80.6 83 81.2
05/07/2020 06:14:03 77.95 77.87 86.97 78.9 81 79.1 78.9 79.45 86.65 80.6 83 81.2
05/07/2020 06:14:04 72.14 77.3 86.97 78.9 81 79.1 77.23 78.98 86.65 80.5 83 81.2
05/07/2020 06:14:05 71.01 74.99 86.97 78.8 81 79.1 77.09 78.18 86.65 80.5 83 81.2
05/07/2020 06:14:06 70.67 72.83 86.97 78.8 81 79.1 76.93 77.36 86.65 80.5 83 81.2
05/07/2020 06:14:07 72.13 72.16 86.97 78.8 81 79.1 77.53 77.43 86.65 80.5 83 81.2
05/07/2020 06:14:08 74.49 73.96 86.97 78.8 81 79.1 78.95 78.58 86.65 80.5 83 81.2
05/07/2020 06:14:09 74.37 74.4 86.97 78.8 81 79.1 78.7 78.96 86.65 80.5 83 81.2
05/07/2020 06:14:10 75.69 75.44 86.97 78.8 81 79.1 79.49 79.25 86.65 80.4 83 81.2
05/07/2020 06:14:11 75.78 76.18 86.28 78.7 81 79.1 80.14 79.93 85.98 80.4 83 81.2
05/07/2020 06:14:12 72.02 75.42 85.28 78.7 81 79.1 77.69 79.73 85.33 80.4 83 81.2
05/07/2020 06:14:13 72.34 73.53 85.28 78.7 81 79.1 77.19 78.46 85.33 80.3 83 81.2
05/07/2020 06:14:14 73.99 74.16 85.28 78.6 81 79.1 79.16 79.08 85.33 80.3 83 81.2
05/07/2020 06:14:15 75.79 75.21 85.28 78.6 81 79.1 79.83 79.61 85.33 80.3 83 81.2
05/07/2020 06:14:16 77.68 77.08 85.28 78.6 81 79.1 80.61 80.3 85.33 80.3 83 81.2
05/07/2020 06:14:17 75.18 77.36 85.28 78.5 81 79.1 79.3 80.56 85.33 80.3 83 81.2
05/07/2020 06:14:18 72.46 75.66 85.28 78.5 81 79.1 77.16 79.56 85.33 80.2 83 81.2
05/07/2020 06:14:19 75.68 75.04 84.47 78.5 81 79.1 79.08 78.87 84.6 80.2 83 81.2
05/07/2020 06:14:20 79.95 79.81 83.23 78.5 81 79.1 80.62 80.73 83.38 80.3 83 81.2
05/07/2020 06:14:21 81.08 81.07 81.33 78.5 81 79.1 82.2 81.86 82.08 80.3 83 81.2
05/07/2020 06:14:22 77.83 80.31 81.07 78.5 81 79.1 81.22 81.56 81.86 80.3 83 81.1
05/07/2020 06:14:23 76.07 79.18 81.07 78.5 81 79.1 79.24 81.52 81.86 80.3 83 81.1
05/07/2020 06:14:24 73.15 77.54 81.07 78.5 81 79.1 77.95 80.24 81.86 80.3 83 81.1
05/07/2020 06:14:25 74.56 75.4 81.07 78.5 81 79.1 79.47 79.5 81.86 80.2 83 81.1
05/07/2020 06:14:26 71.78 74.84 81.07 78.5 81 79.1 77.13 79.19 81.86 80.2 83 81.1
05/07/2020 06:14:27 73.55 73.67 81.07 78.4 81 79.1 78.87 78.65 81.86 80.2 83 81.1
05/07/2020 06:14:28 72.39 73.57 81.07 78.4 81 79.1 77.61 78.47 81.86 80.2 83 81.1
05/07/2020 06:14:29 73.48 73.89 81.07 78.4 81 79.1 78.01 78.57 81.86 80.2 83 81.1
05/07/2020 06:14:30 72.34 72.99 81.07 78.4 81 79.1 76.91 77.87 81.86 80.2 83 81.1
05/07/2020 06:14:31 76.65 75.91 81.07 78.4 81.1 79.1 78.62 78.3 81.86 80.2 83 81.1
05/07/2020 06:14:32 82.57 81.39 81.39 78.3 81.1 79.1 83.35 82.2 82.2 80.1 83 81.1
05/07/2020 06:14:33 80.63 81.53 81.53 78.3 81.1 79.1 81.16 82.34 82.34 80.1 83 81.1
05/07/2020 06:14:34 77.08 80.76 81.53 78.3 81.1 79.1 78.88 81.44 82.34 80.1 83 81.1
05/07/2020 06:14:35 74.31 78.77 81.53 78.3 81.1 79.1 78.23 80.31 82.34 80.1 83 81.1
05/07/2020 06:14:36 73.85 76.56 81.53 78.3 81.1 79.1 77.78 79.03 82.34 80.1 83 81.1
05/07/2020 06:14:37 76.29 76.13 81.53 78.3 81.1 79.1 80.04 79.67 82.34 80.1 83 81.1
05/07/2020 06:14:38 71.9 75.86 81.53 78.3 81.1 79.1 75.96 79.45 82.34 80.1 83 81.1
05/07/2020 06:14:39 70.17 73.87 81.53 78.3 81.1 79.1 74.49 77.61 82.34 80.1 83 81.1
05/07/2020 06:14:40 74.5 73.91 81.53 78.2 81.1 79.1 78.29 77.73 82.34 80.1 83 81.1
05/07/2020 06:14:41 71.34 73.77 81.53 78.2 81 79.1 75.86 77.51 82.34 80.1 83 81.1
05/07/2020 06:14:42 75.47 75.71 81.53 78.2 81.1 79.1 78.76 78.9 82.34 80.1 83 81.1
05/07/2020 06:14:43 72 74.04 81.53 78.2 81 79.1 75.04 77.54 82.34 80 83 81.1
05/07/2020 06:14:44 71.73 72.57 81.53 78.2 81 79 76.12 76.25 82.34 80 83 81.1
05/07/2020 06:14:45 73.26 73.46 81.53 78.2 81 79 77.09 76.95 82.34 80 83 81.1
05/07/2020 06:14:46 67.61 72.81 81.53 78.2 81 79 73.15 76.62 82.34 80 83 81.1
05/07/2020 06:14:47 68.27 70.29 81.53 78.1 81 79 74.12 74.75 82.34 80 83 81.1
05/07/2020 06:14:48 71.22 70.62 81.53 78.1 81 79 75.72 75.44 82.34 80 83 81.1
05/07/2020 06:14:49 68.92 70.68 81.53 78.1 81 79 74.05 75.51 82.34 80 83 81.1
05/07/2020 06:14:50 67.04 69.45 81.53 78.1 81 79 73.16 74.62 82.34 80 83 81.1
05/07/2020 06:14:51 71.33 70.58 81.53 78.1 81 79 74.52 74.28 82.34 79.9 83 81.1
05/07/2020 06:14:52 71.35 71.42 81.53 78.1 81 79 76.92 76.21 82.34 79.9 83 81.1
05/07/2020 06:14:53 70.25 71.59 81.53 78.1 81 79 75.8 76.54 82.34 79.9 83 81.1
05/07/2020 06:14:54 68.44 70.24 81.53 78.1 81 79 74.08 75.74 82.34 79.9 83 81.1
05/07/2020 06:14:55 69.15 69.34 81.53 78.1 81 79 74.32 74.76 82.34 79.9 83 81.1
05/07/2020 06:14:56 69.38 69.67 81.53 78.1 81 79 73.58 74.58 82.34 79.9 83 81.1
05/07/2020 06:14:57 68.61 69.6 81.53 78.1 81 79 72.16 74.02 82.34 79.9 83 81.1
05/07/2020 06:14:58 66.04 68.78 81.53 78.1 81 79 70.78 72.82 82.34 79.9 83 81.1
05/07/2020 06:14:59 70.71 70.2 81.53 78.1 81 79 72.81 72.78 82.34 79.9 83 81.1
05/07/2020 06:15:00 68.61 69.82 81.53 78.1 81 79 72.79 73.03 82.34 79.9 83 81.1
05/07/2020 06:15:01 68.42 69.85 81.53 78.1 81 79 72.69 73.21 82.34 79.9 83 81.1
05/07/2020 06:15:02 66.6 68.91 81.53 78 81 79 71.22 72.81 82.34 79.9 83 81.1
05/07/2020 06:15:03 64.86 67.64 80.76 78 81 79 69.58 71.94 81.44 79.9 83 81.1
05/07/2020 06:15:04 65.81 66.33 78.77 78 81 79 70.3 70.66 80.31 79.9 83 81.1
05/07/2020 06:15:05 64.69 65.89 76.56 78 81 79 69.71 70.47 79.67 79.9 83 81.1
05/07/2020 06:15:06 63.34 65.06 76.13 78 81 79 69.61 70.13 79.67 79.9 83 81.1
05/07/2020 06:15:07 64.76 64.56 75.86 78 81 79 69.74 69.8 79.45 79.9 83 81.1
05/07/2020 06:15:08 73.92 73.07 75.71 78 81 79 76.28 75.57 78.9 79.8 83 81.1
05/07/2020 06:15:09 81.61 80.08 80.08 78 81 79 82.2 80.66 80.66 79.8 83 81.1
05/07/2020 06:15:10 80.38 80.42 80.42 78 81 79 81.54 81.38 81.38 79.8 83 81.1
05/07/2020 06:15:11 71.13 80 80.42 78 81 79 74.28 81.06 81.38 79.8 83 81.1
05/07/2020 06:15:12 90.37 89.91 89.91 78.2 81.1 79 97.17 96.66 96.66 80.5 83.1 81.1
05/07/2020 06:15:13 99.08 97.55 97.55 79.7 81.4 79.2 104.48 103.16 103.16 83.1 83.7 81.4
05/07/2020 06:15:14 77.88 96.85 97.55 79.7 81.4 79.2 80.19 102.48 103.16 83.1 83.7 81.4
05/07/2020 06:15:15 63.69 92.7 97.55 79.7 81.4 79.1 69.57 98.28 103.16 83.1 83.7 81.4
05/07/2020 06:15:16 80.16 88.46 97.55 79.7 81.4 79.1 79.63 94.05 103.16 83.1 83.7 81.4
05/07/2020 06:15:17 84.14 85.34 97.55 79.7 81.4 79.1 84.21 90.1 103.16 83.2 83.7 81.4
05/07/2020 06:15:18 80.56 84.75 97.55 79.7 81.4 79.1 80.44 87.47 103.16 83.2 83.7 81.4
05/07/2020 06:15:19 86.77 85.96 97.55 79.8 81.4 79.2 87.04 86.62 103.16 83.2 83.7 81.4
05/07/2020 06:15:20 85.31 85.87 97.55 79.9 81.4 79.2 84.97 86.28 103.16 83.2 83.7 81.4
05/07/2020 06:15:21 79.75 85.44 97.55 79.9 81.4 79.2 79.68 85.49 103.16 83.2 83.7 81.4
05/07/2020 06:15:22 83.25 83.71 97.55 79.9 81.4 79.2 83.81 84.21 103.16 83.2 83.8 81.4
05/07/2020 06:15:23 81.06 83.64 97.55 79.9 81.4 79.2 81.59 84.13 103.16 83.2 83.7 81.4
05/07/2020 06:15:24 81.11 82.18 97.55 79.9 81.4 79.2 81.18 82.65 103.16 83.2 83.7 81.4
05/07/2020 06:15:25 81.54 81.97 97.55 79.9 81.4 79.2 81.22 81.94 103.16 83.2 83.7 81.4
05/07/2020 06:15:26 79.62 81.4 97.55 79.9 81.4 79.2 80.19 81.36 103.16 83.2 83.7 81.4
05/07/2020 06:15:27 80.49 81.26 97.55 80 81.4 79.2 80.5 81.29 103.16 83.3 83.7 81.4
05/07/2020 06:15:28 69.04 80.13 97.55 79.9 81.3 79.2 72.97 80.31 103.16 83.2 83.7 81.4
05/07/2020 06:15:29 75.13 76.67 97.55 79.9 81.3 79.2 77.97 78.17 103.16 83.2 83.7 81.4
05/07/2020 06:15:30 76.26 76.46 97.55 80 81.3 79.2 78.21 78.16 103.16 83.2 83.7 81.4
05/07/2020 06:15:31 75.01 76.98 97.55 80 81.3 79.2 76.99 78.65 103.16 83.2 83.7 81.4
05/07/2020 06:15:32 69.77 75.52 97.55 80 81.3 79.2 73.29 77.3 103.16 83.2 83.7 81.4
05/07/2020 06:15:33 74.2 73.93 97.55 80 81.3 79.2 75.5 75.62 103.16 83.2 83.7 81.4
05/07/2020 06:15:34 73.51 74.41 97.55 80 81.3 79.2 75.45 76.03 103.16 83.2 83.7 81.4
05/07/2020 06:15:35 84.09 83.43 97.55 80 81.3 79.2 84.87 84.28 103.16 83.3 83.7 81.4
05/07/2020 06:15:36 79.38 83.42 97.55 80 81.3 79.2 80 84.27 103.16 83.3 83.7 81.4
05/07/2020 06:15:37 77.71 81.21 97.55 80 81.3 79.2 78.09 82.06 103.16 83.3 83.7 81.4
05/07/2020 06:15:38 73.99 79.36 97.55 80 81.3 79.2 77.81 79.97 103.16 83.3 83.7 81.4
05/07/2020 06:15:39 76.42 77.52 97.55 80 81.3 79.2 78.45 78.89 103.16 83.3 83.7 81.4
05/07/2020 06:15:40 73.68 77.49 97.55 80 81.3 79.2 77.31 79.62 103.16 83.3 83.7 81.4
05/07/2020 06:15:41 75.79 75.72 97.55 80 81.3 79.1 77.41 77.69 103.16 83.3 83.7 81.4
05/07/2020 06:15:42 75.81 76.04 97.55 80 81.3 79.1 78.1 77.97 103.16 83.3 83.7 81.4
05/07/2020 06:15:43 74.17 75.59 96.85 80 81.3 79.1 77.04 77.81 102.48 83.3 83.7 81.4
05/07/2020 06:15:44 75.55 75.66 92.7 80 81.3 79.1 78.52 78.38 98.28 83.3 83.7 81.4
05/07/2020 06:15:45 70.1 75.74 88.46 80 81.3 79.1 76.79 78.5 94.05 83.3 83.7 81.4
05/07/2020 06:15:46 69.79 72.92 85.96 80 81.3 79.1 76.87 77.45 90.1 83.3 83.7 81.4
05/07/2020 06:15:47 69.34 71.2 85.96 80 81.3 79.1 75.91 77.08 87.47 83.3 83.7 81.4
05/07/2020 06:15:48 82.79 81.07 85.96 80 81.3 79.1 83.39 81.93 86.62 83.3 83.7 81.4
05/07/2020 06:15:49 74.74 81.1 85.87 80 81.3 79.1 78.39 82.02 86.28 83.3 83.7 81.4
05/07/2020 06:15:50 69.75 77.95 85.44 80 81.3 79.1 76.86 79.88 85.49 83.3 83.7 81.4
05/07/2020 06:15:51 73.01 74.65 83.71 80 81.3 79.1 77.19 78.21 84.28 83.3 83.7 81.4
05/07/2020 06:15:52 69.92 73.66 83.64 80 81.2 79.1 76.67 77.57 84.28 83.3 83.7 81.4
05/07/2020 06:15:53 79.51 78.81 83.43 80 81.2 79.1 84.08 83.26 84.28 83.3 83.7 81.4
05/07/2020 06:15:54 76.05 79.19 83.43 80 81.2 79.1 80.4 83.73 84.28 83.3 83.7 81.4
05/07/2020 06:15:55 72.18 77.07 83.43 80 81.2 79.1 76.43 81.31 84.28 83.3 83.7 81.4
05/07/2020 06:15:56 67.05 74.77 83.43 80 81.2 79.1 70.73 79.04 84.28 83.3 83.7 81.4
05/07/2020 06:15:57 72.95 72.67 83.43 80 81.2 79.1 75.3 75.89 84.28 83.3 83.7 81.4
05/07/2020 06:15:58 69.72 72.53 83.43 80 81.2 79.1 74.18 75.5 84.28 83.3 83.7 81.4
05/07/2020 06:15:59 71.54 71.97 83.43 80 81.2 79.1 74.97 75.8 84.28 83.3 83.7 81.4
05/07/2020 06:16:00 72.65 72.47 83.43 80 81.2 79.1 74.68 74.87 84.28 83.3 83.7 81.4
05/07/2020 06:16:01 80.83 79.27 83.43 80 81.2 79.1 81.05 79.59 84.28 83.3 83.7 81.4
05/07/2020 06:16:02 79.92 80.22 83.43 80 81.2 79.1 81.19 81.14 84.28 83.3 83.7 81.4
05/07/2020 06:16:03 70.39 79.87 83.43 80 81.2 79.1 73.29 80.86 84.28 83.3 83.7 81.4
05/07/2020 06:16:04 79.88 79.26 83.43 80 81.2 79.1 81.18 80.59 84.28 83.3 83.7 81.4
05/07/2020 06:16:05 71.43 79.31 83.42 80 81.2 79.1 74.79 80.81 84.27 83.3 83.7 81.4
05/07/2020 06:16:06 75.26 76.42 81.21 80 81.2 79.1 77.59 77.98 83.73 83.3 83.6 81.4
05/07/2020 06:16:07 76.61 76.42 81.1 80 81.2 79.1 77.76 78.38 83.73 83.3 83.6 81.4
05/07/2020 06:16:08 77.54 78.35 81.1 80 81 79.1 78.34 79.3 83.73 83.3 83.1 81.4
05/07/2020 06:16:09 67.58 76.43 81.1 80 81 79.1 71.43 77.64 83.73 83.3 83.1 81.4
05/07/2020 06:16:10 68.26 72.97 81.1 80 81 79.1 71.81 74.8 83.73 83.3 83.1 81.4
05/07/2020 06:16:11 75.69 75.18 81.1 80 81 79.1 76.62 76.29 83.73 83.3 83.1 81.4
05/07/2020 06:16:12 66.01 74.44 81.1 80 81 79.1 70.97 75.71 83.73 83.3 83.1 81.4
05/07/2020 06:16:13 69.02 71.13 81.1 80 81 79.1 72.04 73.37 83.73 83.3 83.1 81.4
05/07/2020 06:16:14 74 73.49 81.1 80 81 79.1 75.69 75.17 83.73 83.3 83.1 81.4
05/07/2020 06:16:15 74.88 75.22 81.1 80 81 79.1 76.63 76.66 83.73 83.3 83.1 81.4
05/07/2020 06:16:16 72.78 74.36 81.1 80 81 79.1 75.85 76.78 83.73 83.3 83.1 81.4
05/07/2020 06:16:17 72.85 73.14 81.1 80 81 79.1 75.87 75.9 83.73 83.3 83.1 81.4
05/07/2020 06:16:18 73.81 74.13 81.1 80 81 79.1 76.56 76.66 83.73 83.3 83.1 81.4
05/07/2020 06:16:19 71.45 73.36 80.22 80 81 79.1 75 76.17 83.73 83.3 83.1 81.4
05/07/2020 06:16:20 74.74 74.38 80.22 80 81 79.1 77.46 77.04 83.73 83.3 83.1 81.4
05/07/2020 06:16:21 72.34 74.2 80.22 80 81 79.1 75.82 76.98 83.73 83.3 83.1 81.4
05/07/2020 06:16:22 73.17 73.97 80.22 80 81 79.1 75.41 76.51 83.73 83.3 83.1 81.4
05/07/2020 06:16:23 74.99 74.66 80.22 80 81 79.1 77.61 77.15 83.73 83.3 83.1 81.4
05/07/2020 06:16:24 71.67 74.57 80.22 80 81 79.1 74.14 77.12 81.31 83.3 83.1 81.4
05/07/2020 06:16:25 78.77 77.5 80.22 80.1 81 79.1 80.05 78.89 81.14 83.3 83.1 81.4
05/07/2020 06:16:26 78.09 78.6 80.22 80.1 81 79.1 80.1 80.19 81.14 83.3 83.1 81.4
05/07/2020 06:16:27 74.96 77.98 80.22 80.1 81 79.1 77.27 79.67 81.14 83.3 83.1 81.4
05/07/2020 06:16:28 74.28 76.4 80.22 80.1 81 79.1 77.34 78.55 81.14 83.3 83.1 81.4
05/07/2020 06:16:29 76.01 76.08 80.22 80.1 81 79.1 77.96 78.05 81.14 83.3 83.1 81.4
05/07/2020 06:16:30 78.39 77.75 80.22 80.1 81 79.1 79.67 79.24 81.14 83.3 83.1 81.4
05/07/2020 06:16:31 75.98 77.61 80.22 80.1 81 79.1 77.63 79.06 81.14 83.3 83.1 81.4
05/07/2020 06:16:32 77.88 78.02 79.87 80.1 81 79.1 79.83 79.86 80.86 83.3 83.1 81.4
05/07/2020 06:16:33 78.28 78.27 79.31 80.1 81 79.1 79.92 80.07 80.81 83.3 83.1 81.4
05/07/2020 06:16:34 80.98 80.36 80.36 80.1 81 79.1 81.97 81.57 81.57 83.3 83.1 81.4
05/07/2020 06:16:35 79.27 80.37 80.37 80 81 79.1 81.64 81.98 81.98 83.2 83.1 81.4
05/07/2020 06:16:36 81.57 81.45 81.45 79.9 81 79.1 82.87 82.87 82.87 83.2 83.1 81.4
05/07/2020 06:16:37 77.28 81.11 81.45 79.9 81 79.1 77.55 82.57 82.87 83.1 83.1 81.4
05/07/2020 06:16:38 75.91 79.34 81.45 79.9 81 79.1 77.56 80.45 82.87 83.1 83.1 81.4
05/07/2020 06:16:39 78.85 78.58 81.45 79.9 81 79.1 79.75 79.52 82.87 83.1 83.1 81.4
05/07/2020 06:16:40 77.36 78.29 81.45 79.9 81 79.1 79.09 79.37 82.87 83.1 83.1 81.4
05/07/2020 06:16:41 81.23 80.89 81.45 79.9 81 79.1 81.38 81.08 82.87 83.1 83.1 81.4
05/07/2020 06:16:42 82.38 83.26 83.26 79.9 81 79.1 81.61 82.81 82.87 83.1 83.1 81.4
05/07/2020 06:16:43 76.51 81.01 83.26 79.9 81 79.1 77.43 80.71 82.87 83.1 83.1 81.4
05/07/2020 06:16:44 75.83 78.77 83.26 79.9 81 79.1 77.16 78.93 82.87 83.1 83.1 81.4
05/07/2020 06:16:45 76.29 77.73 83.26 79.9 81 79.1 78.37 78.82 82.87 83.1 83.1 81.4
05/07/2020 06:16:46 73.09 76.43 83.26 79.9 81 79.1 76.51 78.03 82.87 83.1 83.1 81.4
05/07/2020 06:16:47 76.52 76.51 83.26 79.9 81 79.1 77.61 78.09 82.87 83.1 83.1 81.4
05/07/2020 06:16:48 74.35 75.66 83.26 79.9 81 79.1 76.48 77.24 82.87 83.1 83.1 81.4
05/07/2020 06:16:49 80.09 78.71 83.26 79.9 81 79.1 80.84 79.77 82.87 83.1 83.1 81.4
05/07/2020 06:16:50 76.05 78.52 83.26 79.9 81 79.1 76.96 79.58 82.87 83.1 83.1 81.4
05/07/2020 06:16:51 78.52 78.36 83.26 80 81 79.1 79.3 79.19 82.87 83.1 83.1 81.4
05/07/2020 06:16:52 75.84 78.2 83.26 80 81 79.1 78.04 78.77 82.87 83.1 83.1 81.4
05/07/2020 06:16:53 76.38 77.31 83.26 80 81 79.1 78.62 78.98 82.87 83.1 83.1 81.4
05/07/2020 06:16:54 76.45 76.97 83.26 80 81 79.1 79.97 80.01 82.87 83.1 83.1 81.4
05/07/2020 06:16:55 76.09 76.96 83.26 80 81 79.1 78.24 80 82.87 83.1 83.1 81.4
05/07/2020 06:16:56 75.61 76.88 83.26 80 80.9 79.1 77.33 79.25 82.87 83.1 83.1 81.4
05/07/2020 06:16:57 83.38 82.65 83.26 80 81 79.1 83.91 83.26 83.26 83.1 83.1 81.4
05/07/2020 06:16:58 86.66 86.34 86.34 80.1 81 79.2 87.23 86.85 86.85 83.2 83.1 81.4
05/07/2020 06:16:59 87.21 87.72 87.72 80.1 81 79.2 94.38 93.98 93.98 83.3 83.1 81.4
05/07/2020 06:17:00 98.17 97.12 97.12 81 81.2 79.3 102.64 101.75 101.75 84.4 83.6 81.6
05/07/2020 06:17:01 79.69 95.41 97.12 81 81.2 79.3 81.64 100.04 101.75 84.4 83.6 81.6
05/07/2020 06:17:02 82.4 91.37 97.12 81 81.2 79.3 83.31 95.9 101.75 84.4 83.6 81.6
05/07/2020 06:17:03 82.07 87.89 97.12 81 81.2 79.3 82.14 92.01 101.75 84.4 83.6 81.6
05/07/2020 06:17:04 81.66 85.3 97.12 81 81.2 79.3 81.88 88.5 101.75 84.4 83.6 81.6
05/07/2020 06:17:05 82.07 83.37 97.12 81 81.2 79.3 82.59 85.59 101.75 84.4 83.6 81.6
05/07/2020 06:17:06 80.19 82.45 97.12 81 81.2 79.3 80.4 83.82 101.75 84.4 83.5 81.6
05/07/2020 06:17:07 80.59 81.21 97.12 81 81.2 79.3 80.79 82.04 101.75 84.4 83.5 81.6
05/07/2020 06:17:08 81.78 81.49 97.12 81 81.2 79.3 82.61 82.14 101.75 84.4 83.5 81.6
05/07/2020 06:17:09 81.78 81.78 97.12 81 81.2 79.3 82.4 82.51 101.75 84.4 83.5 81.6
05/07/2020 06:17:10 80.55 81.93 97.12 81 81.2 79.3 80.73 82.53 101.75 84.4 83.5 81.6
05/07/2020 06:17:11 83.17 83.27 97.12 81 81.2 79.3 85.65 85.59 101.75 84.5 83.5 81.6
05/07/2020 06:17:12 87.3 86.26 97.12 81.1 81.2 79.3 90.45 89.48 101.75 84.5 83.6 81.6
05/07/2020 06:17:13 81.05 85.85 97.12 81.1 81.2 79.3 81.93 88.52 101.75 84.5 83.6 81.6
05/07/2020 06:17:14 76.01 83.01 97.12 81.1 81.2 79.3 78.83 85.38 101.75 84.5 83.6 81.6
05/07/2020 06:17:15 84.74 83.84 97.12 81.1 81.2 79.3 86.13 85.91 101.75 84.5 83.6 81.6
05/07/2020 06:17:16 78.15 83.18 97.12 81.1 81.2 79.3 80.1 84.57 101.75 84.5 83.6 81.6
05/07/2020 06:17:17 79.32 80.82 97.12 81.1 81.2 79.3 78.69 82.21 101.75 84.5 83.6 81.6
05/07/2020 06:17:18 76.02 79.84 97.12 81.1 81.2 79.3 76.57 80.32 101.75 84.5 83.6 81.6
05/07/2020 06:17:19 75.01 77.95 97.12 81.1 81.2 79.3 75.86 78.44 101.75 84.5 83.6 81.6
05/07/2020 06:17:20 80.33 79.62 97.12 81.1 81.2 79.3 80.61 79.88 101.75 84.5 83.6 81.6
05/07/2020 06:17:21 80.75 80.41 97.12 81.1 81.2 79.3 81.63 81.12 101.75 84.5 83.6 81.6
05/07/2020 06:17:22 78.12 80.19 97.12 81.1 81.2 79.3 78.82 80.84 101.75 84.5 83.6 81.6
05/07/2020 06:17:23 78.39 78.82 97.12 81.1 81.2 79.3 80.79 80.49 101.75 84.5 83.6 81.6
05/07/2020 06:17:24 79.28 79.4 97.12 81.1 81.2 79.3 80.54 80.64 101.75 84.5 83.6 81.6
05/07/2020 06:17:25 79.64 79.96 97.12 81.1 81.2 79.3 82.66 82.34 101.75 84.5 83.6 81.6
05/07/2020 06:17:26 78.25 79.55 97.12 81.1 81.2 79.3 80.66 82.03 101.75 84.5 83.6 81.6
05/07/2020 06:17:27 80.1 80.11 97.12 81.1 81.2 79.3 82.03 82.1 101.75 84.5 83.6 81.6
05/07/2020 06:17:28 79.61 79.78 97.12 81.1 81.2 79.3 81.06 81.7 101.75 84.5 83.5 81.6
05/07/2020 06:17:29 83.28 82.14 97.12 81.1 81.2 79.3 83.57 82.78 101.75 84.6 83.5 81.6
05/07/2020 06:17:30 81.85 82.28 95.41 81.2 81.2 79.3 82.38 82.79 100.04 84.6 83.5 81.6
05/07/2020 06:17:31 79.53 81.93 91.37 81.2 81.2 79.3 80.3 82.49 95.9 84.6 83.5 81.6
05/07/2020 06:17:32 81.71 81.95 87.89 81.2 81.2 79.3 82.78 82.88 92.01 84.6 83.5 81.6
05/07/2020 06:17:33 82.56 83.48 86.26 81.2 81.2 79.3 83.49 84.12 89.48 84.6 83.6 81.6
05/07/2020 06:17:34 77.78 81.84 86.26 81.2 81.2 79.3 80.43 82.86 89.48 84.6 83.6 81.6
05/07/2020 06:17:35 79.67 79.93 86.26 81.2 81.2 79.3 80.65 81.49 89.48 84.6 83.6 81.6
05/07/2020 06:17:36 80.83 81.02 86.26 81.2 81.2 79.3 81.03 81.55 89.48 84.6 83.5 81.6
05/07/2020 06:17:37 79.66 80.72 86.26 81.2 81.2 79.3 80.85 81.29 89.48 84.6 83.5 81.6
05/07/2020 06:17:38 78.5 80.03 86.26 81.2 81.2 79.3 79.7 81.22 89.48 84.6 83.5 81.6
05/07/2020 06:17:39 73.35 78.83 86.26 81.1 81.2 79.3 75.68 79.92 89.48 84.5 83.5 81.6
05/07/2020 06:17:40 75.51 76.25 86.26 81.1 81.2 79.3 77.75 78.12 89.48 84.5 83.5 81.6
05/07/2020 06:17:41 76.47 76.43 86.26 81.1 81.2 79.3 78.07 78.19 89.48 84.5 83.5 81.6
05/07/2020 06:17:42 80.16 79.05 85.85 81.1 81.2 79.3 81.52 80.67 88.52 84.5 83.5 81.6
05/07/2020 06:17:43 76.61 79.03 83.84 81.1 81.2 79.3 77.3 80.44 85.91 84.5 83.5 81.6
05/07/2020 06:17:44 81.09 80.88 83.84 81.1 81.2 79.3 82.07 81.84 85.91 84.5 83.5 81.6
05/07/2020 06:17:45 74.66 80.01 83.48 81.1 81.2 79.3 77.38 81 84.57 84.5 83.5 81.6
05/07/2020 06:17:46 76.29 77.61 83.48 81.1 81.2 79.3 77.5 79.15 84.12 84.5 83.5 81.6
05/07/2020 06:17:47 73.14 76.63 83.48 81.1 81.2 79.3 74.35 78.07 84.12 84.5 83.5 81.6
05/07/2020 06:17:48 74.71 74.85 83.48 81.1 81.2 79.3 77.79 77.62 84.12 84.5 83.5 81.6
05/07/2020 06:17:49 97.35 96.45 96.45 81.6 81.3 79.4 101.93 100.87 100.87 85.2 83.9 81.7
05/07/2020 06:17:50 96.13 98.58 98.58 82 81.5 79.4 99.91 102.72 102.72 85.6 84 81.8
05/07/2020 06:17:51 81.03 94.93 98.58 82 81.5 79.4 81.43 99.04 102.72 85.6 84 81.8
05/07/2020 06:17:52 79.5 90.93 98.58 82 81.5 79.4 79.89 94.9 102.72 85.6 84 81.8
05/07/2020 06:17:53 83.6 87.24 98.58 82 81.5 79.4 83.96 90.9 102.72 85.6 84 81.8
05/07/2020 06:17:54 87.42 87.13 98.58 82.1 81.5 79.4 87.7 88.31 102.72 85.6 84 81.8
05/07/2020 06:17:55 84.51 87.61 98.58 82.1 81.5 79.4 84.38 88.22 102.72 85.7 84 81.8
05/07/2020 06:17:56 79.26 85.26 98.58 82.1 81.5 79.4 79 85.76 102.72 85.7 84 81.8
05/07/2020 06:17:57 84.08 84.35 98.58 82.1 81.5 79.4 87.15 86.81 102.72 85.7 84 81.8
05/07/2020 06:17:58 79.67 83.11 98.58 82.1 81.4 79.4 79.4 85.25 102.72 85.7 84 81.8
05/07/2020 06:17:59 77.64 81.24 98.58 82.1 81.4 79.4 77.97 82.55 102.72 85.7 84 81.8
05/07/2020 06:18:00 73.23 79.12 98.58 82.1 81.4 79.4 74.92 80.17 102.72 85.7 84 81.8
05/07/2020 06:18:01 77.38 77.66 98.58 82.1 81.4 79.4 79 79.13 102.72 85.7 84 81.8
05/07/2020 06:18:02 70.47 77.27 98.58 82.1 81.4 79.4 75.55 79 102.72 85.7 84 81.8
05/07/2020 06:18:03 78.66 78.5 98.58 82.1 81.4 79.4 78.18 78.46 102.72 85.7 84 81.8
05/07/2020 06:18:04 74.45 77.7 98.58 82.1 81.4 79.4 76.11 77.96 102.72 85.7 84 81.8
05/07/2020 06:18:05 73.86 76.27 98.58 82.1 81.4 79.4 76.98 77.12 102.72 85.7 84 81.8
05/07/2020 06:18:06 70.37 74.61 98.58 82.1 81.4 79.4 76.05 76.98 102.72 85.6 84 81.8
05/07/2020 06:18:07 71.34 72.65 98.58 82.1 81.4 79.4 76.14 76.71 102.72 85.6 84 81.8
05/07/2020 06:18:08 75.93 75.02 98.58 82 81.4 79.4 79.43 78.55 102.72 85.6 84 81.8
05/07/2020 06:18:09 83.88 83.22 98.58 82.1 81.4 79.4 88.85 87.99 102.72 85.7 84 81.8
05/07/2020 06:18:10 79.99 83.28 98.58 82.1 81.4 79.4 83.68 88.01 102.72 85.7 84 81.8
05/07/2020 06:18:11 82.86 82.96 98.58 82.1 81.4 79.4 85.59 87.11 102.72 85.7 84 81.8
05/07/2020 06:18:12 85.17 85.12 98.58 82.1 81.4 79.4 86.26 86.85 102.72 85.7 84 81.8
05/07/2020 06:18:13 77.3 83.72 98.58 82.1 81.4 79.4 80.35 85.54 102.72 85.7 84 81.8
05/07/2020 06:18:14 80.71 81.25 98.58 82.1 81.4 79.4 82.17 82.89 102.72 85.7 84 81.8
05/07/2020 06:18:15 76.01 80.98 98.58 82.1 81.4 79.4 79.09 82.67 102.72 85.7 84 81.8
05/07/2020 06:18:16 70.82 78.66 98.58 82.1 81.4 79.4 76.38 80.92 102.72 85.7 84 81.8
05/07/2020 06:18:17 75.25 75.65 98.58 82.1 81.4 79.4 79.55 79.55 102.72 85.7 84 81.8
05/07/2020 06:18:18 78.57 78.02 98.58 82.1 81.4 79.4 81.48 81.06 102.72 85.7 84 81.8
05/07/2020 06:18:19 77.18 78.23 98.58 82.1 81.4 79.4 80.59 81.1 102.72 85.7 84 81.8
05/07/2020 06:18:20 80.37 79.64 94.93 82.1 81.4 79.4 83.1 82.61 99.04 85.7 84 81.8
05/07/2020 06:18:21 75.84 79.63 90.93 82.1 81.4 79.4 78.64 82.61 94.9 85.7 84 81.8
05/07/2020 06:18:22 82.77 81.29 87.61 82.1 81.4 79.4 84.01 82.9 90.9 85.7 84 81.8
05/07/2020 06:18:23 79.85 81.19 87.61 82.1 81.4 79.4 81.8 82.78 88.31 85.7 84 81.8
05/07/2020 06:18:24 82.28 82.11 87.61 82.1 81.4 79.4 83.98 83.72 88.22 85.7 84 81.8
05/07/2020 06:18:25 80.75 82.09 85.26 82.2 81.4 79.4 82.66 83.7 88.01 85.7 84 81.8
05/07/2020 06:18:26 80.8 81.26 85.12 82.1 81.4 79.5 81.85 83.01 88.01 85.7 84 81.8
05/07/2020 06:18:27 79.79 81.11 85.12 82.1 81.4 79.5 81.09 82.47 88.01 85.7 84 81.8
05/07/2020 06:18:28 77.45 80.33 85.12 82.1 81.4 79.5 78.58 81.5 88.01 85.7 84 81.8
05/07/2020 06:18:29 78.11 78.96 85.12 82.1 81.4 79.5 77.83 79.9 88.01 85.7 84 81.8
05/07/2020 06:18:30 74.73 78.11 85.12 82.1 81.4 79.5 77.16 78.63 88.01 85.7 84 81.8
05/07/2020 06:18:31 81.77 80.51 85.12 82.2 81.4 79.5 82.71 81.53 88.01 85.7 84 81.8
05/07/2020 06:18:32 79.61 80.66 85.12 82.1 81.4 79.5 80.83 81.63 88.01 85.7 84 81.8
05/07/2020 06:18:33 79.71 80.09 85.12 82.1 81.4 79.5 81.07 81.25 88.01 85.7 84 81.8
05/07/2020 06:18:34 77.86 79.65 85.12 82.1 81.4 79.5 80.82 81.28 88.01 85.7 84 81.8
05/07/2020 06:18:35 77.9 78.96 85.12 82.1 81.4 79.5 80.16 81.6 88.01 85.7 84 81.8
05/07/2020 06:18:36 73.41 78.19 85.12 82.1 81.4 79.5 76.22 80.35 88.01 85.7 84 81.8
05/07/2020 06:18:37 78.39 78.24 85.12 82.1 81.4 79.5 83.03 82.65 88.01 85.7 84 81.8
05/07/2020 06:18:38 73.49 77.96 85.12 82.1 81.4 79.5 76.98 82.36 88.01 85.7 84 81.8
05/07/2020 06:18:39 76.58 76.5 85.12 82 81.4 79.5 77.53 79.74 88.01 85.7 84 81.8
05/07/2020 06:18:40 78.49 77.96 85.12 82 81.4 79.5 79.41 79.27 87.11 85.7 84 81.8
05/07/2020 06:18:41 79.78 79.18 85.12 82 81.3 79.5 81.35 80.78 86.85 85.7 84 81.8
05/07/2020 06:18:42 78.8 79.31 83.72 82 81.3 79.5 80.26 80.65 85.54 85.7 84 81.8
05/07/2020 06:18:43 81.03 80.62 82.11 82 81.3 79.5 82.91 82.4 83.72 85.7 84 81.8
05/07/2020 06:18:44 82.84 83.17 83.17 82 81.3 79.5 86.52 86.54 86.54 85.7 84 81.8
05/07/2020 06:18:45 77.58 82.06 83.17 82 81.3 79.5 79.92 85.26 86.54 85.7 84 81.8
05/07/2020 06:18:46 77.5 79.92 83.17 82 81.3 79.5 79.32 82.82 86.54 85.7 84 81.8
05/07/2020 06:18:47 79.55 79.78 83.17 82 81.3 79.5 80.36 81.1 86.54 85.7 84 81.8
05/07/2020 06:18:48 74.66 79.78 83.17 81.9 81.3 79.5 77.09 81.09 86.54 85.7 84 81.8
05/07/2020 06:18:49 78.02 78.2 83.17 81.9 81.3 79.5 80.22 80.3 86.54 85.7 84 81.8
05/07/2020 06:18:50 78.83 79.24 83.17 81.9 81.3 79.5 81.32 81.01 86.54 85.7 84 81.8
05/07/2020 06:18:51 80.59 80.51 83.17 81.9 81.3 79.5 81.91 82.08 86.54 85.7 84 81.8
05/07/2020 06:18:52 84.11 83.92 83.92 81.9 81.3 79.5 85.64 85.45 86.54 85.7 84 81.8
05/07/2020 06:18:53 74.27 82.33 83.92 81.9 81.3 79.5 76.39 83.95 86.54 85.7 84 81.8
05/07/2020 06:18:54 82.89 82.87 83.92 81.9 81.3 79.5 83.2 83.34 86.54 85.7 84 81.8
05/07/2020 06:18:55 83.29 83.62 83.92 82 81.3 79.5 84.53 84.34 86.54 85.7 84 81.8
05/07/2020 06:18:56 85.17 84.57 84.57 82 81.3 79.5 85.57 85.05 86.54 85.7 84 81.8
05/07/2020 06:18:57 85.92 85.56 85.56 82 81.3 79.5 86.24 85.98 86.54 85.7 84 81.8
05/07/2020 06:18:58 79.67 85.35 85.56 82 81.3 79.5 81.89 85.73 86.54 85.7 84 81.8
05/07/2020 06:18:59 88.82 88.43 88.43 82.1 81.3 79.5 88.72 88.37 88.37 85.7 84 81.8
05/07/2020 06:19:00 84.76 88.45 88.45 82.1 81.3 79.5 88.01 89.23 89.23 85.8 84 81.8
05/07/2020 06:19:01 77.98 86.19 88.45 82.1 81.3 79.5 80.74 87.7 89.23 85.8 84 81.8
05/07/2020 06:19:02 80.07 82.94 88.45 82.1 81.3 79.5 82.66 84.78 89.23 85.8 84 81.8
05/07/2020 06:19:03 78.76 81.33 88.45 82.1 81.3 79.5 80.21 83.5 89.23 85.8 84 81.8
05/07/2020 06:19:04 78.65 80.22 88.45 82.1 81.3 79.5 79.85 81.95 89.23 85.8 84 81.8
05/07/2020 06:19:05 80.35 80.83 88.45 82.1 81.3 79.5 81.1 81.78 89.23 85.8 84 81.8
05/07/2020 06:19:06 81.96 81.76 88.45 82.2 81.3 79.5 82.31 82.18 89.23 85.8 84 81.8
05/07/2020 06:19:07 77.93 81.24 88.45 82.2 81.3 79.5 79.02 81.75 89.23 85.8 84 81.9
05/07/2020 06:19:08 77.96 79.49 88.45 82.2 81.3 79.5 78.79 80.22 89.23 85.8 84 81.9
05/07/2020 06:19:09 78.98 79.22 88.45 82.2 81.3 79.5 82.39 81.47 89.23 85.8 84 81.9
05/07/2020 06:19:10 80.29 80.03 88.45 82.2 81.3 79.5 82.34 82.21 89.23 85.8 84 81.9
05/07/2020 06:19:11 77.65 79.96 88.45 82.2 81.3 79.5 81 82.1 89.23 85.8 84 81.9
05/07/2020 06:19:12 78.83 78.91 88.45 82.2 81.3 79.5 81.84 81.78 89.23 85.8 84 81.9
05/07/2020 06:19:13 81.66 81.72 88.45 82.2 81.3 79.5 82.9 83.24 89.23 85.8 84 81.9
05/07/2020 06:19:14 83.3 83.01 88.45 82.2 81.3 79.5 84.41 84.18 89.23 85.8 84 81.9
05/07/2020 06:19:15 85.94 84.94 88.45 82.2 81.3 79.5 86.75 85.96 89.23 85.8 84 81.9
05/07/2020 06:19:16 84.25 84.93 88.45 82.3 81.3 79.5 85.5 85.97 89.23 85.8 84 81.9
05/07/2020 06:19:17 83.92 84.98 88.45 82.3 81.3 79.5 85.17 86.12 89.23 85.8 84 81.9
05/07/2020 06:19:18 80.17 84.07 88.45 82.3 81.3 79.5 82.81 85.34 89.23 85.9 84 81.9
05/07/2020 06:19:19 81.71 82.47 88.45 82.3 81.3 79.5 83.89 84.39 89.23 85.9 84 81.9
05/07/2020 06:19:20 79.55 81.63 88.45 82.3 81.3 79.5 81.65 83.73 89.23 85.9 84 81.9
05/07/2020 06:19:21 81.76 82.56 88.45 82.3 81.3 79.5 82.37 83.67 89.23 85.9 84 81.9
05/07/2020 06:19:22 77.41 80.87 88.45 82.3 81.3 79.5 79.26 82.12 89.23 85.9 84 81.9
05/07/2020 06:19:23 82.96 81.98 88.45 82.3 81.2 79.5 84.13 83.08 89.23 85.9 84 81.9
05/07/2020 06:19:24 83.24 82.97 88.45 82.3 81.3 79.5 84.83 84.43 89.23 85.9 84 81.9
05/07/2020 06:19:25 85.02 84.71 88.45 82.3 81.3 79.5 86.39 86.04 89.23 85.9 84 81.9
05/07/2020 06:19:26 88.42 87.68 88.45 82.4 81.3 79.5 89.43 88.73 89.23 85.9 84 81.9
05/07/2020 06:19:27 88.07 88.44 88.45 82.5 81.3 79.5 89.12 89.4 89.4 85.9 84 81.9
05/07/2020 06:19:28 78.05 87.6 88.45 82.5 81.3 79.5 79.87 88.68 89.4 85.9 84 81.9
05/07/2020 06:19:29 78.66 84.12 88.45 82.5 81.3 79.5 80.55 85.36 89.4 85.9 84 81.9
05/07/2020 06:19:30 72.73 81.51 88.44 82.5 81.3 79.5 75.12 82.84 89.4 85.9 84 81.9
05/07/2020 06:19:31 75.2 78.21 88.44 82.5 81.3 79.5 78.81 79.79 89.4 85.9 84 81.9
05/07/2020 06:19:32 75.99 77.32 88.44 82.5 81.3 79.5 78.12 79.65 89.4 85.9 84 81.9
05/07/2020 06:19:33 74.28 75.99 88.44 82.4 81.3 79.5 76.95 78.33 89.4 85.9 84 81.9
05/07/2020 06:19:34 71.88 74.91 88.44 82.4 81.3 79.5 74.71 77.46 89.4 85.9 84 81.9
05/07/2020 06:19:35 72.27 73.19 88.44 82.4 81.3 79.5 76.23 76.38 89.4 85.9 84 81.9
05/07/2020 06:19:36 72.6 72.93 88.44 82.4 81.3 79.5 76.08 76.45 89.4 85.9 84 81.9
05/07/2020 06:19:37 72.34 73.25 88.44 82.4 81.3 79.5 75.48 76.87 89.4 85.9 84 81.9
05/07/2020 06:19:38 68.57 72.07 88.44 82.4 81.3 79.5 73.01 75.33 89.4 85.9 84 81.9
05/07/2020 06:19:39 69.23 70.36 88.44 82.4 81.3 79.5 73.62 74.28 89.4 85.9 84 81.9
05/07/2020 06:19:40 64.29 69.43 88.44 82.4 81.3 79.5 70.15 73.66 89.4 85.9 84 81.9
05/07/2020 06:19:41 62.56 66.88 88.44 82.4 81.3 79.5 68.63 71.73 89.4 85.9 84 81.9
05/07/2020 06:19:42 69.24 68.41 88.44 82.4 81.3 79.5 73.06 72.32 89.4 85.9 84 81.9
05/07/2020 06:19:43 65.53 68.04 88.44 82.4 81.3 79.5 70.46 72.29 89.4 85.9 84 81.9
05/07/2020 06:19:44 71.93 70.91 88.44 82.4 81 79.5 75.45 74.55 89.4 85.9 83.4 81.9
05/07/2020 06:19:45 73.84 73.09 88.44 82.4 81 79.5 78.24 77.13 89.4 85.9 83.4 81.9
05/07/2020 06:19:46 67.75 72.73 88.44 82.4 81 79.5 73.75 77.07 89.4 85.9 83.4 81.9
05/07/2020 06:19:47 79.05 78.32 88.44 82.4 81 79.5 84.2 83.46 89.4 85.9 83.4 81.9
05/07/2020 06:19:48 67.81 77.95 88.44 82.4 81 79.5 73.83 83.06 89.4 85.9 83.4 81.9
05/07/2020 06:19:49 69.66 74.36 88.44 82.4 81 79.5 73.15 79.61 89.4 85.9 83.4 81.9
05/07/2020 06:19:50 66.29 71.92 88.44 82.4 81 79.5 72.06 76.69 89.4 85.9 83.4 81.9
05/07/2020 06:19:51 67.67 69.32 88.44 82.4 80.9 79.5 72.18 74.42 89.4 85.9 83.4 81.9
05/07/2020 06:19:52 62.49 68.24 88.44 82.4 80.9 79.5 70.2 73.02 89.4 85.9 83.4 81.9
05/07/2020 06:19:53 63.34 65.56 88.44 82.4 80.9 79.5 69.99 71.46 89.4 85.9 83.4 81.9
05/07/2020 06:19:54 63.1 64.37 88.44 82.4 80.9 79.5 69.23 70.67 89.4 85.9 83.4 81.9
05/07/2020 06:19:55 71.33 70.53 88.44 82.4 80.9 79.5 74.7 73.91 89.4 85.9 83.4 81.9
05/07/2020 06:19:56 74.99 74.39 88.44 82.4 80.9 79.5 77.78 77.15 89.4 85.9 83.4 81.9
05/07/2020 06:19:57 69.96 74.41 87.6 82.4 80.9 79.5 74.6 77.18 88.68 85.9 83.4 81.9
05/07/2020 06:19:58 67.27 72.13 84.12 82.4 80.9 79.5 72.01 75.83 85.36 85.9 83.4 81.9
05/07/2020 06:19:59 70.18 70.34 81.51 82.4 80.9 79.5 75.59 75.52 83.46 85.9 83.4 81.9
05/07/2020 06:20:00 70.49 70.86 78.32 82.4 80.9 79.5 76.45 76.37 83.46 85.9 83.4 81.9
05/07/2020 06:20:01 62.46 70.41 78.32 82.4 80.9 79.5 68.61 76.02 83.46 85.9 83.4 81.9
05/07/2020 06:20:02 68.11 67.93 78.32 82.4 80.9 79.5 73.35 73.52 83.46 85.9 83.4 81.9
05/07/2020 06:20:03 68.86 69.32 78.32 82.4 80.9 79.5 74.2 74.7 83.46 85.9 83.4 81.9
05/07/2020 06:20:04 67.74 68.45 78.32 82.4 80.9 79.5 73.71 74.09 83.46 85.9 83.4 81.9
05/07/2020 06:20:05 72.14 71.21 78.32 82.4 80.9 79.5 76.2 76.03 83.46 85.9 83.4 81.9
05/07/2020 06:20:06 69.96 71.74 78.32 82.4 80.9 79.5 72.75 75.19 83.46 85.9 83.4 81.9
05/07/2020 06:20:07 71.26 71.41 78.32 82.4 80.9 79.5 74.85 74.83 83.46 85.9 83.4 81.9
05/07/2020 06:20:08 72.78 72.76 78.32 82.4 80.9 79.5 76.43 76.01 83.46 85.9 83.4 81.9
05/07/2020 06:20:09 73.9 73.97 78.32 82.4 80.8 79.5 77.15 77.24 83.46 85.9 83.4 81.9
05/07/2020 06:20:10 75.91 76.01 78.32 82.4 80.8 79.5 78.41 78.18 83.46 85.9 83.3 81.9
05/07/2020 06:20:11 82.03 81.2 81.2 82.4 80.8 79.5 84.76 83.75 83.75 85.9 83.3 81.9
05/07/2020 06:20:12 79.77 81.16 81.2 82.4 80.8 79.5 80.29 83.57 83.75 85.7 83.3 81.9
05/07/2020 06:20:13 71.7 80.21 81.2 81.6 80.8 79.5 76.3 81.68 83.75 84.5 83.3 81.9
05/07/2020 06:20:14 68.34 76.82 81.2 81.6 80.8 79.5 73.99 79.01 83.75 84.5 83.3 81.9
05/07/2020 06:20:15 72.45 73.47 81.2 81.6 80.8 79.5 77.47 77.65 83.75 84.5 83.3 81.9
05/07/2020 06:20:16 67.28 73.15 81.2 81.6 80.8 79.5 72.61 77.46 83.75 84.5 83.3 81.9
05/07/2020 06:20:17 71.1 71.24 81.2 81.6 80.8 79.5 74.37 75.11 83.75 84.5 83.3 81.9
05/07/2020 06:20:18 72.21 72.32 81.2 81.6 80.7 79.5 74.53 74.91 83.75 84.5 83.3 81.9
05/07/2020 06:20:19 72.8 73.17 81.2 81.5 80.7 79.5 76.82 76.44 83.75 84.5 83.3 81.9
05/07/2020 06:20:20 75.37 75.43 81.2 81.5 80.7 79.5 77.63 77.78 83.75 84.4 83.2 81.9
05/07/2020 06:20:21 72.71 76.11 81.2 81.5 80.7 79.5 76.18 78.33 83.75 84.4 83.2 81.9
05/07/2020 06:20:22 79.52 78.84 81.2 81.5 80.6 79.5 80.28 79.82 83.75 84.4 83.2 81.9
05/07/2020 06:20:23 77.26 79.33 81.2 81.5 80.6 79.5 77.85 80.09 83.75 84.4 83.2 81.9
05/07/2020 06:20:24 78.22 78.38 81.2 81.5 80.6 79.5 80.47 79.94 83.75 84.4 83.2 81.9
05/07/2020 06:20:25 77.37 78.51 81.2 81.4 80.6 79.5 80.34 80.81 83.75 84.4 83.2 81.9
05/07/2020 06:20:26 73.29 77.49 81.2 81.4 80.6 79.5 78.3 80.1 83.75 84.4 83.2 81.9
05/07/2020 06:20:27 79.06 78.05 81.2 81.4 80.6 79.5 82.04 81.1 83.75 84.4 83.2 81.9
05/07/2020 06:20:28 79.75 79.54 81.2 81.4 80.6 79.5 81.38 81.63 83.75 84.4 83.2 81.9
05/07/2020 06:20:29 79.11 79.8 81.2 81.4 80.6 79.5 81.39 81.98 83.75 84.4 83.2 81.9
05/07/2020 06:20:30 77.53 79.43 81.2 81.4 80.6 79.5 80.43 81.65 83.75 84.4 83.2 81.9
05/07/2020 06:20:31 72.93 77.74 81.2 81.4 80.6 79.5 76.71 80.39 83.75 84.4 83.2 81.9
05/07/2020 06:20:32 82.95 81.38 81.38 81.5 80.6 79.5 86.09 84.51 84.51 84.5 83.2 81.9
05/07/2020 06:20:33 76.16 81.37 81.38 81.5 80.6 79.5 80.03 84.53 84.53 84.5 83.2 81.9
05/07/2020 06:20:34 74.13 78.92 81.38 81.5 80.6 79.5 76.49 82.13 84.53 84.5 83.2 81.9
05/07/2020 06:20:35 76.36 76.71 81.38 81.4 80.6 79.5 79.35 79.72 84.53 84.5 83.2 81.9
05/07/2020 06:20:36 80.87 79.81 81.38 81.4 80.6 79.5 83.23 82.29 84.53 84.5 83.2 81.9
05/07/2020 06:20:37 84.6 83.83 83.83 81.5 80.6 79.5 86.28 85.57 85.57 84.5 83.2 81.9
05/07/2020 06:20:38 81.96 84.18 84.18 81.5 80.6 79.5 83.89 85.83 85.83 84.5 83.2 81.9
05/07/2020 06:20:39 84.45 84.22 84.22 81.5 80.6 79.5 86.44 86.1 86.1 84.5 83.2 81.9
05/07/2020 06:20:40 87.74 87.17 87.17 81.6 80.6 79.5 88 87.7 87.7 84.5 83.2 81.9
05/07/2020 06:20:41 79.68 86.44 87.17 81.6 80.6 79.5 82.27 87.18 87.7 84.5 83.2 81.9
05/07/2020 06:20:42 79.8 83.7 87.17 81.6 80.6 79.5 81.92 84.84 87.7 84.5 83.2 81.9
05/07/2020 06:20:43 81.9 82.09 87.17 81.6 80.6 79.5 82.93 83.27 87.7 84.6 83.2 81.9
05/07/2020 06:20:44 78.29 82.07 87.17 81.6 80.6 79.5 80.6 83.26 87.7 84.6 83.2 81.9
05/07/2020 06:20:45 78.98 79.98 87.17 81.6 80.6 79.5 80.87 81.71 87.7 84.6 83.2 81.9
05/07/2020 06:20:46 76.7 79.7 87.17 81.6 80.6 79.5 80.35 81.57 87.7 84.6 83.2 81.9
05/07/2020 06:20:47 75.08 78.26 87.17 81.6 80.6 79.5 79.99 81.9 87.7 84.6 83.2 81.9
05/07/2020 06:20:48 74.73 75.95 87.17 81.6 80.6 79.5 77.62 79.82 87.7 84.6 83.2 81.9
05/07/2020 06:20:49 75.39 75.98 87.17 81.6 80.6 79.5 78.36 78.98 87.7 84.6 83.2 81.9
05/07/2020 06:20:50 73.48 76.06 87.17 81.6 80.6 79.5 76.79 79.15 87.7 84.6 83.2 81.9
05/07/2020 06:20:51 70.35 74.07 87.17 81.6 80.6 79.5 73.11 77.26 87.7 84.6 83.2 81.9
05/07/2020 06:20:52 67.35 72.27 87.17 81.6 80.6 79.5 71.4 75.26 87.7 84.6 83.2 81.9
05/07/2020 06:20:53 70.96 70.84 87.17 81.6 80.6 79.5 75.45 74.95 87.7 84.5 83.2 81.9
05/07/2020 06:20:54 75.3 74.13 87.17 81.6 80.6 79.5 78.76 77.99 87.7 84.5 83.2 81.9
05/07/2020 06:20:55 77.24 77.51 87.17 81.6 80.6 79.5 79.26 79.77 87.7 84.5 83.2 81.9
05/07/2020 06:20:56 62.66 75.65 87.17 81.6 80.6 79.5 69.99 78.36 87.7 84.5 83.2 81.9
05/07/2020 06:20:57 64.71 71.76 87.17 81.6 80.6 79.5 70.42 75.06 87.7 84.5 83.2 81.9
05/07/2020 06:20:58 71.66 71.42 87.17 81.6 80.6 79.5 74.74 74.62 87.7 84.5 83.2 81.9
05/07/2020 06:20:59 69.72 71.39 87.17 81.6 80.6 79.5 73.37 74.6 87.7 84.5 83.2 81.9
05/07/2020 06:21:00 64.18 70.64 87.17 81.6 80.6 79.5 69.8 74.04 87.7 84.5 83.2 81.9
05/07/2020 06:21:01 67.68 68.18 87.17 81.6 80.6 79.5 72.08 72.39 87.7 84.5 83.2 81.9
05/07/2020 06:21:02 65.49 68.17 87.17 81.6 80.6 79.5 71.02 72.35 87.7 84.5 83.2 81.9
05/07/2020 06:21:03 68.24 67.82 87.17 81.6 80.6 79.5 71.62 72.13 87.7 84.5 83.2 81.9
05/07/2020 06:21:04 75.39 74.41 87.17 81.6 80.6 79.5 77.5 76.46 87.7 84.5 83.2 81.9
05/07/2020 06:21:05 73.38 74.37 87.17 81.6 80.6 79.5 76.43 76.91 87.7 84.5 83.2 81.9
05/07/2020 06:21:06 74.42 74.3 87.17 81.6 80.6 79.5 76.6 76.79 87.7 84.5 83.2 81.9
05/07/2020 06:21:07 67.38 74.24 87.17 81.6 80.6 79.5 70.06 76.75 87.7 84.5 83.2 81.9
05/07/2020 06:21:08 70.64 72.09 87.17 81.5 80.6 79.5 73.14 74.04 87.7 84.5 83.2 81.9
05/07/2020 06:21:09 74.84 74.08 87.17 81.6 80.6 79.5 78.79 77.56 87.7 84.5 83.2 81.9
05/07/2020 06:21:10 78.63 77.56 86.44 81.6 80.6 79.5 78.8 78.75 87.18 84.5 83.2 81.9
05/07/2020 06:21:11 74.25 76.48 83.7 81.6 80.6 79.5 77.96 78.29 84.84 84.5 83.2 81.9
05/07/2020 06:21:12 86.32 84.72 84.72 81.6 80.6 79.5 85.88 84.47 84.47 84.5 83.2 81.9
05/07/2020 06:21:13 80.65 84.64 84.72 81.6 80.6 79.5 81.56 84.68 84.68 84.6 83.2 81.9
05/07/2020 06:21:14 81.18 82.79 84.72 81.6 80.6 79.5 82.15 83.09 84.68 84.6 83.2 81.9
05/07/2020 06:21:15 70.39 81.27 84.72 81.6 80.6 79.5 73.6 82.01 84.68 84.6 83.2 81.9
05/07/2020 06:21:16 67.67 77.65 84.72 81.6 80.6 79.5 71.97 78.8 84.68 84.6 83.2 81.9
05/07/2020 06:21:17 70.47 74.11 84.72 81.6 80.6 79.5 74.37 75.88 84.68 84.6 83.2 81.9
05/07/2020 06:21:18 67.87 72.16 84.72 81.6 80.5 79.5 72.36 75.07 84.68 84.6 83.2 81.9
05/07/2020 06:21:19 73.08 72.18 84.72 81.6 80.5 79.5 77.47 76.54 84.68 84.6 83.2 81.9
05/07/2020 06:21:20 73.76 74.21 84.72 81.6 80.5 79.5 76.62 77.3 84.68 84.6 83.2 81.9
05/07/2020 06:21:21 71.49 72.87 84.72 81.6 80.5 79.5 74.2 76.23 84.68 84.6 83.2 81.9
05/07/2020 06:21:22 65.45 72.16 84.72 81.6 80.5 79.5 71.14 75.23 84.68 84.6 83.2 81.9
05/07/2020 06:21:23 75.97 75.14 84.72 81.6 80.5 79.5 78.4 77.18 84.68 84.6 83.2 81.9
05/07/2020 06:21:24 77.54 77.17 84.72 81.6 80.5 79.5 79.18 78.94 84.68 84.6 83.2 81.9
05/07/2020 06:21:25 76.85 77.87 84.72 81.6 80.5 79.5 79.71 79.96 84.68 84.6 83.2 81.9
05/07/2020 06:21:26 75.7 76.76 84.72 81.6 80.5 79.5 77.88 79.21 84.68 84.6 83.2 81.9
05/07/2020 06:21:27 74.56 76.53 84.72 81.6 80.5 79.5 76.89 78.82 84.68 84.6 83.2 81.9
05/07/2020 06:21:28 71.05 75.97 84.72 81.6 80.5 79.5 73.5 78.01 84.68 84.6 83.2 81.9
05/07/2020 06:21:29 75.11 74.93 84.72 81.6 80.5 79.5 77.22 76.87 84.68 84.6 83.1 81.9
05/07/2020 06:21:30 74.4 74.94 84.72 81.6 80.5 79.5 76.99 77.23 84.68 84.6 83.1 81.9
05/07/2020 06:21:31 80.08 78.56 84.72 81.6 80.5 79.5 81.06 79.75 84.68 84.6 83.1 81.9
05/07/2020 06:21:32 79.13 79.18 84.72 81.6 80.5 79.5 80.76 80.68 84.68 84.6 83.1 81.9
05/07/2020 06:21:33 75.41 79.16 84.72 81.6 80.5 79.5 77.99 80.65 84.68 84.6 83.1 81.9
05/07/2020 06:21:34 78.18 78.19 84.72 81.6 80.5 79.5 79.5 79.63 84.68 84.6 83.1 81.9
05/07/2020 06:21:35 79.77 80.13 84.72 81.6 80.5 79.5 81.81 81.9 84.68 84.6 83.1 81.9
05/07/2020 06:21:36 80.62 80.76 84.72 81.6 80.5 79.5 81.67 82.02 84.68 84.5 83.1 81.9
05/07/2020 06:21:37 80.2 80.98 84.72 81.6 80.5 79.5 81.79 82.26 84.68 84.6 83.1 81.9
05/07/2020 06:21:38 77.95 80.68 84.72 81.6 80.5 79.5 79.92 81.99 84.68 84.6 83.1 81.9
05/07/2020 06:21:39 75.08 78.64 84.72 81.6 80.5 79.5 78.23 80.5 84.68 84.6 83.1 81.9
05/07/2020 06:21:40 74.45 76.69 84.72 81.6 80.5 79.5 76.93 79.2 84.68 84.6 83.1 81.9
05/07/2020 06:21:41 72.74 75.63 84.72 81.6 80.5 79.5 75.11 77.99 84.68 84.5 83.1 81.9
05/07/2020 06:21:42 76.65 76.33 84.64 81.6 80.5 79.5 79.25 78.73 84.68 84.5 83.1 81.9
05/07/2020 06:21:43 70.89 75.38 82.79 81.6 80.5 79.5 74.89 78.13 83.09 84.5 83.1 81.9
05/07/2020 06:21:44 73.36 74.9 81.27 81.6 80.4 79.5 77.44 78.31 82.26 84.5 83.1 81.9
05/07/2020 06:21:45 100.72 99.02 99.02 82.6 80.9 79.7 105.71 104.01 104.01 86.1 83.9 82.2
05/07/2020 06:21:46 70.28 98.07 99.02 82.6 80.9 79.7 74.88 103.06 104.01 86.1 83.9 82.2
05/07/2020 06:21:47 75.8 93.84 99.02 82.6 80.9 79.7 78.57 98.83 104.01 86.1 83.9 82.2
05/07/2020 06:21:48 78.04 89.73 99.02 82.6 80.9 79.7 79.98 94.66 104.01 86.1 83.9 82.2
05/07/2020 06:21:49 82.14 86.41 99.02 82.6 80.9 79.7 93.1 94.09 104.01 86.2 83.9 82.2
05/07/2020 06:21:50 65.92 83.54 99.02 82.6 80.9 79.7 71.33 91.47 104.01 86.2 83.9 82.2
05/07/2020 06:21:51 71.87 79.41 99.02 82.6 80.9 79.7 76.96 87.29 104.01 86.2 83.9 82.2
05/07/2020 06:21:52 79.38 78.53 99.02 82.6 80.9 79.7 79.92 83.69 104.01 86.2 83.9 82.2
05/07/2020 06:21:53 81.89 81.09 99.02 82.6 80.9 79.7 83.26 83.07 104.01 86.2 83.9 82.2
05/07/2020 06:21:54 83.18 83 99.02 82.6 80.9 79.7 83.98 84.07 104.01 86.2 83.9 82.2
05/07/2020 06:21:55 79.99 82.57 99.02 82.7 80.9 79.7 80.16 83.74 104.01 86.2 83.9 82.2
05/07/2020 06:21:56 79.43 81.04 99.02 82.7 80.9 79.7 79.76 81.71 104.01 86.2 83.9 82.2
05/07/2020 06:21:57 82.83 82.24 99.02 82.7 80.9 79.7 83.18 82.6 104.01 86.2 83.9 82.2
05/07/2020 06:21:58 86.91 86.18 99.02 82.7 80.9 79.7 87.19 86.5 104.01 86.2 83.9 82.2
05/07/2020 06:21:59 76.27 85.36 99.02 82.6 80.9 79.7 76.53 85.72 104.01 86.1 83.9 82.2
05/07/2020 06:22:00 87.95 86.77 99.02 82.1 80.9 79.7 88.47 87.22 104.01 85.4 84 82.2
05/07/2020 06:22:01 84.44 85.97 99.02 82.1 80.9 79.7 84.44 86.48 104.01 85.4 84 82.2
05/07/2020 06:22:02 77.56 85.71 99.02 82.1 80.9 79.7 78.73 86.03 104.01 85.4 84 82.2
05/07/2020 06:22:03 73.7 82.04 99.02 82.1 80.9 79.7 76.31 82.43 104.01 85.4 84 82.2
05/07/2020 06:22:04 66.96 78.71 99.02 82.1 80.9 79.7 71.56 79.63 104.01 85.4 84 82.2
05/07/2020 06:22:05 70.58 74.85 99.02 82.1 80.9 79.7 75.78 76.87 104.01 85.4 84 82.2
05/07/2020 06:22:06 81.9 81.15 99.02 82.1 80.9 79.7 82.89 82.27 104.01 85.4 84 82.2
05/07/2020 06:22:07 79.8 79.77 99.02 82.1 80.9 79.7 81.23 81.07 104.01 85.4 84 82.2
05/07/2020 06:22:08 75.8 79.7 99.02 82.1 80.9 79.7 77 81.07 104.01 85.4 84 82.2
05/07/2020 06:22:09 79 78.97 99.02 82.1 80.9 79.7 81.16 80.79 104.01 85.4 84 82.2
05/07/2020 06:22:10 78.94 80.05 99.02 82.1 80.9 79.7 80.18 81.37 104.01 85.4 84 82.2
05/07/2020 06:22:11 77.28 78.85 99.02 82.1 80.9 79.7 79.28 80.4 104.01 85.4 84 82.2
05/07/2020 06:22:12 73.62 77.5 99.02 82 80.9 79.7 76.57 79.33 104.01 85.3 84 82.2
05/07/2020 06:22:13 78.74 79.49 99.02 82 80.9 79.7 87.78 87.25 104.01 85.4 84 82.2
05/07/2020 06:22:14 77.31 77.91 99.02 82 80.9 79.7 78.81 84.74 104.01 85.4 84 82.2
05/07/2020 06:22:15 79.01 79.33 98.07 82 80.9 79.7 80.89 82.68 103.06 85.3 84 82.2
05/07/2020 06:22:16 73.7 78.08 93.84 82 80.9 79.7 79.06 81.17 98.83 85.3 84 82.2
05/07/2020 06:22:17 72.94 76.19 89.73 82 80.9 79.7 78.69 80.88 94.66 85.3 84 82.2
05/07/2020 06:22:18 74.87 75.16 86.77 82 80.9 79.7 76.91 79.08 94.09 85.3 84 82.2
05/07/2020 06:22:19 76.8 77.67 86.77 82 80.9 79.7 77.55 78.85 91.47 85.3 83.9 82.2
05/07/2020 06:22:20 71.61 75.21 86.77 82 80.9 79.7 75.44 77.23 87.29 85.3 83.9 82.2
05/07/2020 06:22:21 71.12 73.52 86.77 82 80.9 79.7 76.24 76.55 87.25 85.3 83.9 82.2
05/07/2020 06:22:22 82.77 81.43 86.77 82 80.9 79.7 83.63 82.44 87.25 85.3 83.9 82.2
05/07/2020 06:22:23 77.42 81.1 86.77 82 80.9 79.7 79.58 82.13 87.25 85.3 83.9 82.2
05/07/2020 06:22:24 75.1 78.7 86.77 82 80.9 79.7 78.03 80.35 87.25 85.3 83.9 82.2
05/07/2020 06:22:25 74.88 76.74 86.77 82 80.9 79.7 80.09 80.5 87.25 85.3 83.9 82.2
05/07/2020 06:22:26 75.31 75.83 86.77 82 80.9 79.7 77.54 79.55 87.25 85.3 83.9 82.2
05/07/2020 06:22:27 74.65 76.15 86.77 81.9 80.9 79.7 77.07 78.7 87.25 85.3 83.9 82.2
05/07/2020 06:22:28 70.01 74.88 86.77 81.9 80.9 79.7 75.37 77.59 87.25 85.3 83.9 82.2
05/07/2020 06:22:29 81.1 80.02 86.77 81.9 80.9 79.7 83.34 82.18 87.25 85.3 84 82.2
05/07/2020 06:22:30 69.73 80 85.97 81.9 80.9 79.7 75.63 82.17 87.25 85.3 84 82.2
05/07/2020 06:22:31 72.62 76.31 85.71 81.9 80.9 79.7 77.58 79.21 87.25 85.3 83.9 82.2
05/07/2020 06:22:32 83.33 82.17 82.17 81.9 80.9 79.7 86.08 84.82 87.25 85.3 84 82.2
05/07/2020 06:22:33 86.02 85.14 85.14 81.9 80.9 79.7 86.61 86.39 87.25 85.3 84 82.2
05/07/2020 06:22:34 71.92 84.62 85.14 81.9 80.9 79.7 74.72 85.81 87.25 85.3 84 82.2
05/07/2020 06:22:35 67.59 80.67 85.14 81.9 80.9 79.7 72.39 82.01 87.25 85.3 84 82.2
05/07/2020 06:22:36 69.15 76.75 85.14 81.9 80.9 79.7 73.07 78.45 87.25 85.3 84 82.2
05/07/2020 06:22:37 78.89 77.9 85.14 81.9 80.9 79.7 80.76 79.83 87.25 85.3 84 82.2
05/07/2020 06:22:38 80.55 80.14 85.14 81.9 80.9 79.7 81.87 81.48 87.25 85.3 84 82.2
05/07/2020 06:22:39 69.43 79.39 85.14 81.9 80.9 79.7 73.27 81.02 87.25 85.3 84 82.2
05/07/2020 06:22:40 69.27 75.93 85.14 81.9 80.9 79.7 72.48 77.96 87.25 85.3 84 82.2
05/07/2020 06:22:41 68.59 73.44 85.14 81.9 80.9 79.7 72.17 75.69 87.25 85.3 84 82.2
05/07/2020 06:22:42 75.6 75.65 85.14 81.9 80.9 79.7 74.86 75.5 87.25 85.3 84 82.2
05/07/2020 06:22:43 72.25 73.32 85.14 81.9 80.9 79.7 73.75 74.2 86.39 85.3 84 82.2
05/07/2020 06:22:44 78.95 78.26 85.14 81.9 80.9 79.7 79.39 78.18 86.39 85.3 84 82.2
05/07/2020 06:22:45 75.68 76.71 85.14 81.9 80.9 79.7 78.21 78.53 86.39 85.3 84 82.2
05/07/2020 06:22:46 86.46 85.74 85.74 81.9 80.9 79.7 85.54 84.84 86.39 85.3 84 82.2
05/07/2020 06:22:47 71.83 82.96 85.74 81.9 80.9 79.7 76.43 82.61 86.39 85.3 84 82.2
05/07/2020 06:22:48 74.39 79.25 85.74 81.9 80.9 79.7 77.67 80.1 86.39 85.3 84 82.2
05/07/2020 06:22:49 65.76 76.52 85.74 81.4 80.9 79.7 69.27 78.08 86.39 84.6 84 82.2
05/07/2020 06:22:50 62.61 72.83 85.74 81 80.9 79.7 68.89 74.7 86.39 84.1 84 82.2
05/07/2020 06:22:51 66.07 69.22 85.74 80.9 80.9 79.7 70.16 72.03 86.39 84.1 84 82.2
05/07/2020 06:22:52 68.8 68.98 85.74 80.9 80.9 79.7 74.23 74.15 86.39 84.1 84 82.2
05/07/2020 06:22:53 80.88 79.72 85.74 80.9 80.9 79.7 86.74 85.58 86.39 84.1 84 82.2
05/07/2020 06:22:54 80.29 80.77 85.74 80.9 80.9 79.7 86.88 87.2 87.2 84.1 84 82.2
05/07/2020 06:22:55 81.45 82.12 85.74 80.8 80.9 79.7 87.95 88.72 88.72 84.1 84 82.2
05/07/2020 06:22:56 75.48 80.51 85.74 80.8 80.9 79.7 79.24 86.91 88.72 84.1 84 82.2
05/07/2020 06:22:57 80.79 80.41 85.74 80.8 80.9 79.7 81.67 83.61 88.72 84.1 84 82.2
05/07/2020 06:22:58 79.18 80.38 85.74 80.8 80.9 79.7 82.5 83.19 88.72 84.1 84 82.2
05/07/2020 06:22:59 80.55 80.67 85.74 80.8 80.9 79.7 84.38 84.44 88.72 84.1 84 82.2
05/07/2020 06:23:00 75.99 80.6 85.74 80.8 80.9 79.7 78.49 84.43 88.72 84.1 84 82.2
05/07/2020 06:23:01 81.34 80.41 85.74 80.8 80.9 79.7 82.05 82.45 88.72 84.1 84 82.2
05/07/2020 06:23:02 79.82 80.37 85.74 80.8 80.9 79.7 82.82 82.93 88.72 84.1 84 82.2
05/07/2020 06:23:03 79.55 80.48 85.74 80.9 80.9 79.7 82.02 82.89 88.72 84.1 84 82.2
05/07/2020 06:23:04 86.06 84.82 85.74 80.9 80.9 79.7 89.03 87.61 88.72 84.2 84 82.2
05/07/2020 06:23:05 79.58 84.77 85.74 80.9 80.9 79.7 80.73 87.28 88.72 84.2 84 82.2
05/07/2020 06:23:06 81.33 82.17 85.74 80.9 80.9 79.7 83.62 85.07 88.72 84.2 84 82.2
05/07/2020 06:23:07 76.83 81.64 85.74 80.9 80.9 79.7 77.7 83.63 88.72 84.2 84 82.2
05/07/2020 06:23:08 80.23 81.75 85.74 80.9 80.9 79.7 80.45 82.54 88.72 84.2 84 82.2
05/07/2020 06:23:09 83.43 83.17 85.74 80.9 80.9 79.7 83.2 83.09 88.72 84.2 84 82.2
05/07/2020 06:23:10 73.19 82.56 85.74 80.9 81 79.7 77.84 82.56 88.72 84.1 84 82.2
05/07/2020 06:23:11 73.87 79.13 85.74 80.9 81 79.7 76.91 80.38 88.72 84.1 84 82.2
05/07/2020 06:23:12 82.83 82.45 85.74 80.9 81 79.7 82.53 82.38 88.72 84.1 84 82.2
05/07/2020 06:23:13 80.09 81.29 85.74 80.9 81 79.7 81.44 82.07 88.72 84.1 84 82.2
05/07/2020 06:23:14 78.56 81.59 85.74 80.9 81 79.7 80.2 82.47 88.72 84.1 84 82.2
05/07/2020 06:23:15 96.53 95.72 95.72 81.4 81.1 79.8 101.78 100.97 100.97 84.9 84.3 82.3
05/07/2020 06:23:16 98.07 98.76 98.76 82 81.4 79.8 103.39 104.05 104.05 85.8 84.7 82.5
05/07/2020 06:23:17 75.41 96.72 98.76 82 81.4 79.8 77.08 102.01 104.05 85.8 84.7 82.5
05/07/2020 06:23:18 76.26 92.55 98.76 82 81.4 79.8 78.15 97.8 104.05 85.8 84.7 82.5
05/07/2020 06:23:19 75.6 88.45 98.76 82 81.4 79.8 76.9 93.63 104.05 85.8 84.7 82.5
05/07/2020 06:23:20 81.12 84.65 98.76 82 81.3 79.8 82.03 89.55 104.05 85.8 84.7 82.5
05/07/2020 06:23:21 79.94 82.84 98.76 82 81.3 79.8 79.25 86.42 104.05 85.8 84.7 82.5
05/07/2020 06:23:22 80.32 81.27 98.76 82 81.3 79.8 79.63 83.36 104.05 85.8 84.7 82.5
05/07/2020 06:23:23 80.6 80.7 98.76 82 81.3 79.8 81.2 81.48 104.05 85.8 84.6 82.5
05/07/2020 06:23:24 80.05 80.66 98.76 82 81.3 79.8 79.53 81.36 104.05 85.8 84.6 82.5
05/07/2020 06:23:25 79.42 80.3 98.76 82 81.3 79.8 79.05 80.29 104.05 85.8 84.6 82.5
05/07/2020 06:23:26 79.14 79.75 98.76 82 81.3 79.8 79 79.53 104.05 85.8 84.6 82.5
05/07/2020 06:23:27 75.29 79.39 98.76 82 81.3 79.8 77.09 79.19 104.05 85.8 84.6 82.5
05/07/2020 06:23:28 74.58 77.13 98.76 82 81.3 79.8 76.54 77.97 104.05 85.8 84.6 82.5
05/07/2020 06:23:29 78.05 78.13 98.76 82 81.3 79.8 80.08 79.37 104.05 85.8 84.6 82.5
05/07/2020 06:23:30 70.93 77.39 98.76 82 81.3 79.8 75.65 79.28 104.05 85.8 84.6 82.5
05/07/2020 06:23:31 73.16 74.37 98.76 82 81.3 79.8 77.27 77.4 104.05 85.8 84.6 82.5
05/07/2020 06:23:32 76.73 76.03 98.76 82 81.3 79.8 79.16 78.69 104.05 85.8 84.6 82.5
05/07/2020 06:23:33 74.45 75.51 98.76 82 81.3 79.8 77.98 78.53 104.05 85.8 84.6 82.5
05/07/2020 06:23:34 70.89 75.64 98.76 82 81.3 79.8 75.02 78.7 104.05 85.8 84.6 82.5
05/07/2020 06:23:35 78.87 78.36 98.76 82 81.3 79.8 80.81 80.46 104.05 85.8 84.6 82.5
05/07/2020 06:23:36 74 78.42 98.76 82 81.3 79.8 77.57 80.64 104.05 85.8 84.6 82.5
05/07/2020 06:23:37 74.73 76.15 98.76 82 81.3 79.8 78.34 79.05 104.05 85.8 84.6 82.5
05/07/2020 06:23:38 75.55 76 98.76 82 81.3 79.8 78.22 78.72 104.05 85.8 84.6 82.5
05/07/2020 06:23:39 73.19 75.92 98.76 82 81.3 79.8 78.38 79.1 104.05 85.8 84.6 82.5
05/07/2020 06:23:40 72.82 74.27 98.76 81.9 81.3 79.8 77.98 78.63 104.05 85.8 84.6 82.5
05/07/2020 06:23:41 70 73.82 98.76 81.9 81.2 79.8 76.14 78.55 104.05 85.8 84.6 82.5
05/07/2020 06:23:42 67.04 71.89 98.76 81.9 81.2 79.8 74.03 77.19 104.05 85.7 84.6 82.5
05/07/2020 06:23:43 68.23 69.44 98.76 81.9 81.2 79.8 74.38 75.36 104.05 85.7 84.6 82.4
05/07/2020 06:23:44 75.32 73.87 98.76 81.9 81.2 79.8 79.5 78.35 104.05 85.7 84.6 82.4
05/07/2020 06:23:45 78.66 78.4 98.76 81.9 81.2 79.8 79.16 79.42 104.05 85.7 84.6 82.4
05/07/2020 06:23:46 75.84 77.89 96.72 81.9 81.2 79.8 77.97 78.97 102.01 85.7 84.6 82.4
05/07/2020 06:23:47 75.09 77.3 92.55 81.9 81.2 79.8 77.74 78.84 97.8 85.7 84.6 82.4
05/07/2020 06:23:48 76.03 76.98 88.45 81.9 81.2 79.8 78.12 78.98 93.63 85.7 84.6 82.4
05/07/2020 06:23:49 69.51 75.45 84.65 81.9 81.2 79.8 73.95 77.59 89.55 85.7 84.6 82.4
05/07/2020 06:23:50 68.59 72.65 82.84 81.9 81.2 79.8 71.78 75.55 86.42 85.7 84.6 82.4
05/07/2020 06:23:51 73.37 72.66 81.27 81.9 81.2 79.8 76.53 75.9 83.36 85.7 84.6 82.4
05/07/2020 06:23:52 78.08 77.31 80.7 81.9 81.2 79.8 79.8 79.17 81.48 85.7 84.6 82.4
05/07/2020 06:23:53 72.74 76.58 80.66 81.9 81.2 79.8 76.62 78.52 81.36 85.7 84.6 82.4
05/07/2020 06:23:54 69.33 74.5 80.3 81.8 81.1 79.8 73.16 77.37 80.64 85.7 84.6 82.4
05/07/2020 06:23:55 69.6 72.02 79.75 81.8 81.1 79.8 73.25 75.2 80.64 85.7 84.6 82.4
05/07/2020 06:23:56 70.25 72.07 79.39 81.8 81.1 79.8 73.02 74.92 80.64 85.7 84.6 82.4
05/07/2020 06:23:57 75.94 75.13 78.42 81.8 81.1 79.8 76.61 75.87 80.64 85.7 84.6 82.4
05/07/2020 06:23:58 69.83 74.67 78.42 81.8 81.1 79.8 73.72 75.87 80.64 85.7 84.5 82.4
05/07/2020 06:23:59 73.25 73.4 78.42 81.7 81.1 79.8 74.53 74.88 80.64 85.6 84.5 82.4
05/07/2020 06:24:00 69.55 73.4 78.42 81.7 81.1 79.8 72.61 74.76 80.64 85.6 84.5 82.4
05/07/2020 06:24:01 69.81 71.32 78.42 81.6 81.1 79.8 73.26 73.86 80.64 85.6 84.5 82.4
05/07/2020 06:24:02 66.15 70.21 78.42 81.6 81.1 79.8 71.5 73.12 80.64 85.6 84.5 82.4
05/07/2020 06:24:03 75.75 74.55 78.42 81.6 81.1 79.8 77.91 76.73 80.64 85.6 84.5 82.4
05/07/2020 06:24:04 70.05 74.79 78.42 81.6 81.1 79.8 73.28 76.88 80.64 85.6 84.5 82.4
05/07/2020 06:24:05 69.74 71.88 78.42 81.6 81.1 79.8 74.02 74.81 80.64 85.6 84.5 82.4
05/07/2020 06:24:06 68.49 70.75 78.4 81.6 81.1 79.8 72.65 74.19 79.42 85.6 84.5 82.4
05/07/2020 06:24:07 68.43 69.48 78.4 81.6 81.1 79.8 72.12 73.28 79.42 85.6 84.5 82.4
05/07/2020 06:24:08 70.54 70.39 78.4 81.6 81.1 79.8 75.83 75.3 79.42 85.6 84.5 82.4
05/07/2020 06:24:09 67.8 70.16 78.4 81.6 81.1 79.8 72.49 75.09 79.42 85.6 84.5 82.4
05/07/2020 06:24:10 75.36 73.94 78.4 81.6 81.1 79.8 77.75 76.4 79.42 85.6 84.5 82.4
05/07/2020 06:24:11 72.44 74.03 78.4 81.6 81.1 79.8 75.42 76.6 79.42 85.6 84.5 82.4
05/07/2020 06:24:12 71.49 72.98 78.4 81.6 81.1 79.8 76.63 77.08 79.42 85.5 84.5 82.4
05/07/2020 06:24:13 67.64 72.18 78.4 81.6 81 79.8 73.05 76.52 79.42 85.5 84.5 82.4
05/07/2020 06:24:14 69 69.92 78.4 81.5 81 79.8 72.63 74.68 79.42 85.5 84.5 82.4
05/07/2020 06:24:15 71.85 71.59 77.89 81.5 81 79.8 74.02 74.21 79.17 85.5 84.5 82.4
05/07/2020 06:24:16 66.67 71.14 77.31 81.5 81 79.8 70.97 73.89 79.17 85.5 84.5 82.4
05/07/2020 06:24:17 70.83 70.9 77.31 81.4 81 79.8 73.05 73.17 79.17 85.5 84.5 82.4
05/07/2020 06:24:18 73.99 74 77.31 81.4 81 79.8 76.83 76.47 79.17 85.5 84.5 82.4
05/07/2020 06:24:19 72.16 73.62 77.31 81.4 81 79.8 76.24 76.64 79.17 85.5 84.5 82.4
05/07/2020 06:24:20 76.49 76.13 77.31 81.4 81 79.8 78.24 78.09 79.17 85.5 84.5 82.4
05/07/2020 06:24:21 81.65 80.25 80.25 81.4 81 79.8 82.83 81.59 81.59 85.5 84.5 82.4
05/07/2020 06:24:22 75.34 80.01 80.25 81.4 81 79.8 78.02 81.37 81.59 85.5 84.5 82.4
05/07/2020 06:24:23 69.04 77.45 80.25 81.4 81 79.8 74.39 79.39 81.59 85.5 84.5 82.4
05/07/2020 06:24:24 70.53 74.32 80.25 81.4 81 79.8 74.04 77.31 81.59 85.4 84.5 82.4
05/07/2020 06:24:25 72.11 73.03 80.25 81.3 81 79.8 75.98 76.59 81.59 85.4 84.5 82.4
05/07/2020 06:24:26 74.65 74.23 80.25 81.3 81 79.8 75.74 75.86 81.59 85.4 84.5 82.4
05/07/2020 06:24:27 69.18 74.21 80.25 81.2 81 79.8 73.25 75.86 81.59 85.4 84.5 82.4
05/07/2020 06:24:28 72.78 73.24 80.25 81.2 81 79.8 76.57 76.6 81.59 85.4 84.5 82.4
05/07/2020 06:24:29 83.46 82.33 82.33 81.2 81 79.8 83.79 82.68 82.68 85.4 84.5 82.4
05/07/2020 06:24:30 85.09 85.28 85.28 81.2 81 79.8 85.82 85.82 85.82 85.4 84.5 82.4
05/07/2020 06:24:31 79.4 83.68 85.28 81.3 81 79.8 80.5 84.31 85.82 85.4 84.5 82.4
05/07/2020 06:24:32 78.95 81.81 85.28 81.3 81 79.8 80.58 82.58 85.82 85.4 84.5 82.4
05/07/2020 06:24:33 78.62 80.11 85.28 81.3 81 79.8 79.73 81.35 85.82 85.4 84.5 82.4
05/07/2020 06:24:34 75.21 79.32 85.28 81.3 81 79.8 76.84 80.39 85.82 85.4 84.5 82.4
05/07/2020 06:24:35 72.77 77.13 85.28 81.3 81 79.8 76.11 78.45 85.82 85.4 84.5 82.4
05/07/2020 06:24:36 70.84 75.28 85.28 81.3 81 79.8 74.39 77.55 85.82 85.4 84.5 82.4
05/07/2020 06:24:37 78.04 77.62 85.28 81.3 81 79.8 78.67 78.49 85.82 85.4 84.5 82.4
05/07/2020 06:24:38 75.49 77.53 85.28 81.3 81 79.8 76.95 78.4 85.82 85.4 84.5 82.4
05/07/2020 06:24:39 80.92 80.48 85.28 81.3 81 79.8 81.75 81.27 85.82 85.4 84.5 82.4
05/07/2020 06:24:40 77.03 79.13 85.28 81.3 81 79.8 77.54 80.11 85.82 85.4 84.5 82.4
05/07/2020 06:24:41 79.09 81.04 85.28 81.3 81 79.8 79.17 80.82 85.82 85.4 84.5 82.4
05/07/2020 06:24:42 82.11 81.84 85.28 81.3 81 79.8 83.25 82.57 85.82 85.4 84.5 82.4
05/07/2020 06:24:43 84.26 83.85 85.28 81.3 81 79.8 84.95 84.53 85.82 85.4 84.5 82.4
05/07/2020 06:24:44 74.3 83.04 85.28 81.3 81 79.8 76.24 83.79 85.82 85.4 84.5 82.4
05/07/2020 06:24:45 77.35 79.65 85.28 81.3 81 79.8 78.52 80.62 85.82 85.4 84.5 82.4
05/07/2020 06:24:46 72.2 78.55 85.28 81.3 81 79.8 75.24 79.59 85.82 85.4 84.5 82.4
05/07/2020 06:24:47 70.95 75.55 85.28 81.3 81 79.8 73.43 77.23 85.82 85.4 84.5 82.4
05/07/2020 06:24:48 72.52 74.19 85.28 81.3 81 79.8 75.78 76.21 85.82 85.4 84.5 82.4
05/07/2020 06:24:49 63.91 72.64 85.28 81.3 81 79.8 70.22 75.46 85.82 85.4 84.5 82.4
05/07/2020 06:24:50 68.22 69.28 85.28 81.3 81 79.8 73.39 73.63 85.82 85.4 84.5 82.4
05/07/2020 06:24:51 66.06 68.77 85.28 81.3 81 79.8 70.8 73.53 85.82 85.4 84.5 82.4
05/07/2020 06:24:52 75.13 74.27 85.28 81.3 81 79.8 77.21 76.44 85.82 85.4 84.5 82.4
05/07/2020 06:24:53 78.65 77.6 85.28 81.4 81 79.8 80.02 78.98 85.82 85.4 84.5 82.4
05/07/2020 06:24:54 77.99 78.1 85.28 81.4 81 79.8 79.75 79.74 85.82 85.4 84.5 82.4
05/07/2020 06:24:55 70.91 77.88 85.28 81.4 81 79.8 73.84 79.53 85.82 85.4 84.5 82.4
05/07/2020 06:24:56 75.29 75.4 85.28 81.4 81 79.8 78.92 78.53 85.82 85.4 84.5 82.4
05/07/2020 06:24:57 76.04 76.13 85.28 81.4 81 79.8 79.35 79.37 85.82 85.4 84.5 82.4
05/07/2020 06:24:58 77.12 77.06 85.28 81.4 81 79.8 79.51 79.86 85.82 85.4 84.5 82.4
05/07/2020 06:24:59 80.48 80.29 85.28 81.4 81 79.8 81.8 81.62 85.82 85.4 84.5 82.4
05/07/2020 06:25:00 71.7 79.55 83.85 81.4 81 79.8 75.34 81.12 84.53 85.4 84.5 82.4
05/07/2020 06:25:01 68.87 76.34 83.85 81.4 81 79.8 73.54 78.46 84.53 85.4 84.5 82.4
05/07/2020 06:25:02 71.28 73.2 83.85 81.4 81 79.8 75.38 76.11 84.53 85.4 84.5 82.4
05/07/2020 06:25:03 69.98 72.12 83.85 81.4 81 79.8 75.34 76.17 84.53 85.4 84.5 82.4
05/07/2020 06:25:04 69.11 70.72 83.85 81.4 81 79.8 73.16 75.26 84.53 85.4 84.5 82.4
05/07/2020 06:25:05 68.21 69.78 83.85 81.4 81 79.8 72.35 74 84.53 85.4 84.5 82.4
05/07/2020 06:25:06 69.59 69.49 83.85 81.4 81 79.8 73.18 73.33 84.53 85.4 84.5 82.4
05/07/2020 06:25:07 70.84 70.82 83.85 81.4 81 79.8 73.44 73.67 84.53 85.4 84.5 82.4
05/07/2020 06:25:08 63.55 70.6 83.85 81.4 81 79.8 69.05 73.46 84.53 85.4 84.5 82.4
05/07/2020 06:25:09 68 68.88 83.85 81.4 81 79.8 72.09 72.75 84.53 85.4 84.5 82.4
05/07/2020 06:25:10 67.72 68.23 83.85 81.4 81 79.8 71.58 72 84.53 85.4 84.5 82.4
05/07/2020 06:25:11 80.43 79.37 83.85 81.4 81 79.8 81.82 80.81 84.53 85.4 84.5 82.4
05/07/2020 06:25:12 73.58 79.02 83.85 81.4 81 79.8 75.47 80.47 84.53 85.4 84.5 82.4
05/07/2020 06:25:13 69.73 76 83.04 81.4 81 79.8 74.21 77.65 83.79 85.4 84.5 82.4
05/07/2020 06:25:14 77.27 76.71 80.29 81.4 81 79.8 82.46 81 81.62 85.4 84.5 82.4
05/07/2020 06:25:15 81.21 80.44 80.44 81.4 81 79.8 85.77 84.69 84.69 85.4 84.5 82.4
05/07/2020 06:25:16 78.17 80.43 80.44 81.4 81 79.8 82.26 84.77 84.77 85.4 84.5 82.4
05/07/2020 06:25:17 73.71 79.18 80.44 81.4 81 79.8 78.18 83.67 84.77 85.4 84.5 82.4
05/07/2020 06:25:18 76.19 76.82 80.44 81.4 81 79.8 79.46 80.94 84.77 85.4 84.5 82.4
05/07/2020 06:25:19 72.65 76.81 80.44 81.4 81 79.8 74.8 80.31 84.77 85.4 84.5 82.4
05/07/2020 06:25:20 64.53 74.48 80.44 81.4 81 79.8 69.1 77.65 84.77 85.4 84.5 82.4
05/07/2020 06:25:21 64.54 70.94 80.44 81.4 81 79.8 69.84 74.31 84.77 85.4 84.5 82.4
05/07/2020 06:25:22 62.71 68.11 80.44 81.4 81 79.8 68.91 72.09 84.77 85.4 84.5 82.4
05/07/2020 06:25:23 86.79 85.71 85.71 81.4 81 79.8 93.06 91.98 91.98 85.5 84.5 82.5
05/07/2020 06:25:24 65.66 83.94 85.71 81.4 81 79.8 71.59 90.2 91.98 85.5 84.5 82.5
05/07/2020 06:25:25 73.35 79.8 85.71 81.4 81 79.8 76.75 86.06 91.98 85.5 84.5 82.5
05/07/2020 06:25:26 80.24 80.72 85.71 81.4 81 79.8 82.31 84.23 91.98 85.5 84.5 82.5
05/07/2020 06:25:27 73.53 78.43 85.71 81.4 81 79.8 73.36 81.84 91.98 85.5 84.5 82.5
05/07/2020 06:25:28 72.45 76.25 85.71 81.4 81 79.8 72.9 78.61 91.98 85.5 84.5 82.5
05/07/2020 06:25:29 75.5 75.76 85.71 81.4 81 79.8 78.14 78.04 91.98 85.5 84.5 82.5
05/07/2020 06:25:30 72.96 76.37 85.71 81.4 81 79.8 78.84 80.46 91.98 85.5 84.5 82.5
05/07/2020 06:25:31 70.29 73.12 85.71 81.4 81 79.8 75.33 77.82 91.98 85.5 84.5 82.5
05/07/2020 06:25:32 64.15 71.12 85.71 81.4 81 79.8 70.46 75.77 91.98 85.5 84.5 82.5
05/07/2020 06:25:33 62.52 68.13 85.71 81.4 81 79.8 69.3 73.26 91.98 85.5 84.5 82.5
05/07/2020 06:25:34 62.8 65.51 85.71 81.4 81 79.8 68.57 71.18 91.98 85.5 84.5 82.5
05/07/2020 06:25:35 64.2 64.43 85.71 81.4 81 79.8 71.1 70.96 91.98 85.5 84.5 82.5
05/07/2020 06:25:36 65.19 65.36 85.71 81.3 81 79.8 70.92 71.29 91.98 85.5 84.5 82.5
05/07/2020 06:25:37 65.45 65.67 85.71 81.3 81 79.8 70.18 70.95 91.98 85.5 84.5 82.5
05/07/2020 06:25:38 68.87 68.44 85.71 81.3 81 79.8 71.36 71.17 91.98 85.4 84.5 82.5
05/07/2020 06:25:39 63.17 68.29 85.71 81.3 81 79.8 69.36 71.12 91.98 85.4 84.5 82.5
05/07/2020 06:25:40 62.17 65.81 85.71 81.2 81 79.8 68.25 70.07 91.98 85.4 84.5 82.5
05/07/2020 06:25:41 65.95 65.73 85.71 81.2 81 79.8 69.78 69.75 91.98 85.4 84.5 82.5
05/07/2020 06:25:42 62.54 65.28 85.71 81.2 81 79.8 69.24 69.87 91.98 85.4 84.5 82.5
05/07/2020 06:25:43 62.11 63.7 85.71 81.2 81 79.8 68.29 69.17 91.98 85.4 84.5 82.5
05/07/2020 06:25:44 64.35 64.31 85.71 81.2 81 79.8 69.93 69.79 91.98 85.4 84.5 82.5
05/07/2020 06:25:45 66.86 66.32 85.71 81.2 81 79.8 71.13 70.79 91.98 85.4 84.5 82.5
05/07/2020 06:25:46 62.59 65.93 85.71 81.1 81 79.8 68.7 70.48 91.98 85.4 84.5 82.5
05/07/2020 06:25:47 63.04 64.19 85.71 81.1 81 79.8 69.27 69.67 91.98 85.4 84.5 82.5
05/07/2020 06:25:48 63.93 64.13 85.71 81.1 81 79.8 72.16 71.57 91.98 85.4 84.5 82.5
05/07/2020 06:25:49 65.15 65.1 85.71 81.1 81 79.8 72.33 72.82 91.98 85.4 84.5 82.5
05/07/2020 06:25:50 72.16 71.3 85.71 81.1 81 79.8 72.77 73.17 91.98 85.4 84.5 82.5
05/07/2020 06:25:51 63.77 69.44 85.71 81.1 81 79.8 69.41 71.88 91.98 85.4 84.5 82.5
05/07/2020 06:25:52 65.4 66.75 85.71 81.1 81 79.8 69 70.49 91.98 85.4 84.5 82.5
05/07/2020 06:25:53 65.28 65.91 83.94 81.1 81 79.8 68.99 69.6 90.2 85.4 84.5 82.5
05/07/2020 06:25:54 68.45 68.32 80.72 81.1 81 79.8 72.12 71.41 86.06 85.4 84.5 82.5
05/07/2020 06:25:55 64.19 67.35 80.72 81.1 81 79.8 70.01 71.38 84.23 85.3 84.5 82.5
05/07/2020 06:25:56 72.53 71.93 78.43 81.1 81 79.8 74.72 74.26 81.84 85.3 84.5 82.5
05/07/2020 06:25:57 70.21 72.28 76.37 81.1 81 79.8 73.04 74.51 80.46 85.3 84.5 82.5
05/07/2020 06:25:58 63.44 70.51 76.37 81.1 80.9 79.8 68.35 73.25 80.46 85.3 84.5 82.5
05/07/2020 06:25:59 63.1 67.45 76.37 81.1 80.9 79.8 68.27 70.86 80.46 85.3 84.5 82.5
05/07/2020 06:26:00 63.74 65.39 73.12 81.1 80.9 79.8 70.17 70.22 77.82 85.3 84.5 82.5
05/07/2020 06:26:01 68.54 67.65 72.28 81.1 80.9 79.8 73.38 72.54 75.77 85.3 84.5 82.5
05/07/2020 06:26:02 67.8 68.03 72.28 81.1 80.9 79.8 72.2 72.56 74.51 85.3 84.5 82.5
05/07/2020 06:26:03 62.91 67.74 72.28 81.1 80.9 79.8 68.16 72.49 74.51 85.3 84.5 82.5
05/07/2020 06:26:04 62.16 65.34 72.28 81.1 80.9 79.8 67.56 70.33 74.51 85.3 84.5 82.4
05/07/2020 06:26:05 62.33 63.64 72.28 81.1 80.9 79.8 67.61 68.9 74.51 85.3 84.5 82.4
05/07/2020 06:26:06 62.39 62.88 72.28 81.1 80.9 79.8 67.85 68.19 74.51 85.3 84.5 82.4
05/07/2020 06:26:07 72.47 71.86 72.28 81.1 80.9 79.8 74.03 73.54 74.51 85.3 84.5 82.4
05/07/2020 06:26:08 74.83 74.22 74.22 81.1 80.9 79.8 75.55 75.25 75.25 85.3 84.5 82.4
05/07/2020 06:26:09 74.4 74.13 74.22 81.1 80.9 79.8 75.99 75.57 75.57 85.3 84.5 82.4
05/07/2020 06:26:10 74.03 74.41 74.41 81.1 80.9 79.8 75.58 76.03 76.03 85.3 84.5 82.4
05/07/2020 06:26:11 76.79 75.97 75.97 81.1 80.9 79.8 80.36 79.25 79.25 85.3 84.5 82.5
05/07/2020 06:26:12 73.95 75.94 75.97 81.1 80.9 79.8 76.07 78.97 79.25 85.3 84.5 82.5
05/07/2020 06:26:13 76.52 76.29 76.29 81.1 80.9 79.8 77.45 77.88 79.25 85.3 84.5 82.5
05/07/2020 06:26:14 73.96 75.98 76.29 81.1 80.9 79.8 75.13 77.33 79.25 85.3 84.5 82.5
05/07/2020 06:26:15 79.87 78.61 78.61 81.1 81 79.8 80.28 79.18 79.25 85.3 84.5 82.5
05/07/2020 06:26:16 75.88 78.42 78.61 81.1 81 79.8 77.42 79.22 79.25 85.3 84.5 82.5
05/07/2020 06:26:17 67.6 76.53 78.61 81.1 81 79.8 71.2 77.64 79.25 85.3 84.5 82.5
05/07/2020 06:26:18 70.22 73.13 78.61 81.1 81 79.8 73.09 74.81 79.25 85.3 84.5 82.5
05/07/2020 06:26:19 68.07 71.38 78.61 81.1 81 79.8 70.98 73.69 79.25 85.3 84.5 82.5
05/07/2020 06:26:20 68.72 69.79 78.61 81.1 81 79.8 72.42 72.57 79.25 85.3 84.5 82.5
05/07/2020 06:26:21 73.11 72.26 78.61 81.1 81 79.8 74.84 74.23 79.25 85.3 84.5 82.5
05/07/2020 06:26:22 74.66 74.46 78.61 81.1 81 79.8 77.34 76.96 79.25 85.3 84.5 82.5
05/07/2020 06:26:23 73.28 75.42 78.61 81.1 81 79.8 75 77.48 79.25 85.3 84.5 82.5
05/07/2020 06:26:24 75.95 75.3 78.61 81.1 81 79.8 77.16 76.93 79.25 85.3 84.5 82.5
05/07/2020 06:26:25 71.27 74.95 78.61 81.1 81 79.8 73.06 76.51 79.25 85.3 84.5 82.5
05/07/2020 06:26:26 72.93 73.42 78.61 81.1 81 79.8 74.76 75.16 79.25 85.3 84.5 82.5
05/07/2020 06:26:27 71.58 72.9 78.61 81.1 81 79.8 73.24 74.7 79.25 85.3 84.5 82.5
05/07/2020 06:26:28 73.18 73.08 78.61 81.1 81 79.8 74.52 74.38 79.25 85.3 84.5 82.5
05/07/2020 06:26:29 72.78 73.04 78.61 81.1 81 79.8 74.29 74.49 79.25 85.3 84.5 82.5
05/07/2020 06:26:30 72.32 73.03 78.61 81.1 81 79.8 73.43 74.46 79.25 85.3 84.5 82.5
05/07/2020 06:26:31 72.02 72.85 78.61 81 81 79.8 73.58 74.07 79.25 85.3 84.5 82.5
05/07/2020 06:26:32 70.51 72.05 78.61 81 81 79.8 72.62 73.52 79.25 85.3 84.5 82.5
05/07/2020 06:26:33 71.84 71.75 78.61 81 80.9 79.8 73.23 73.23 79.25 85.3 84.5 82.5
05/07/2020 06:26:34 72.43 73.28 78.61 81 80.9 79.8 75.12 75.26 79.25 85.3 84.5 82.5
05/07/2020 06:26:35 74.71 74.14 78.61 81 80.9 79.8 76.71 76.3 79.25 85.3 84.4 82.5
05/07/2020 06:26:36 74.38 74.8 78.61 81 80.9 79.8 75.16 76.02 79.25 85.3 84.4 82.5
05/07/2020 06:26:37 79.43 79.54 79.54 81 80.9 79.8 80.72 80.77 80.77 85.3 84.4 82.5
05/07/2020 06:26:38 81.47 80.53 80.53 81 80.9 79.8 85.07 83.82 83.82 85.3 84.4 82.5
05/07/2020 06:26:39 72.23 79.66 80.53 81 80.9 79.8 75.96 82.72 83.82 85.3 84.4 82.5
05/07/2020 06:26:40 71.66 76.53 80.53 81 80.9 79.8 74.16 79.76 83.82 85.3 84.4 82.5
05/07/2020 06:26:41 71.92 74.27 80.53 81 80.9 79.8 74.27 77.2 83.82 85.3 84.4 82.5
05/07/2020 06:26:42 72.68 73.43 80.53 81 80.9 79.8 75 75.74 83.82 85.3 84.4 82.5
05/07/2020 06:26:43 75.75 75.23 80.53 81 80.9 79.8 77.53 77.02 83.82 85.3 84.4 82.5
05/07/2020 06:26:44 72.26 74.84 80.53 81 80.9 79.8 75.53 76.81 83.82 85.3 84.4 82.5
05/07/2020 06:26:45 72.37 73.69 80.53 79.4 80.9 79.8 75.05 76.13 83.82 83.3 84.4 82.5
05/07/2020 06:26:46 73.25 73.35 80.53 79.4 80.9 79.8 76.88 76.95 83.82 83.3 84.4 82.5
05/07/2020 06:26:47 71.08 73.14 80.53 79.4 80.9 79.8 74.35 76.47 83.82 83.3 84.4 82.5
05/07/2020 06:26:48 72.77 72.83 80.53 79.4 80.9 79.8 75.32 75.71 83.82 83.3 84.4 82.5
05/07/2020 06:26:49 72.39 72.56 80.53 79.4 80.9 79.8 75.02 75.25 83.82 83.2 84.4 82.5
05/07/2020 06:26:50 74.49 74.24 80.53 79.4 80.9 79.8 77.02 76.84 83.82 83.2 84.4 82.5
05/07/2020 06:26:51 73.72 74.7 80.53 79.4 80.9 79.8 77.28 78.15 83.82 83.2 84.4 82.5
05/07/2020 06:26:52 72.97 73.54 80.53 79.4 80.9 79.8 75.48 76.56 83.82 83.2 84.4 82.5
05/07/2020 06:26:53 75.74 75.35 80.53 79.3 80.9 79.8 77.83 77.34 83.82 83.2 84.4 82.5
05/07/2020 06:26:54 76.9 76.52 80.53 79.3 80.9 79.8 78.53 78.32 83.82 83.1 84.4 82.5
05/07/2020 06:26:55 72.05 76.61 80.53 79.3 80.9 79.8 74.83 78.38 83.82 83.1 84.4 82.5
05/07/2020 06:26:56 73.48 74.25 80.53 79.3 80.9 79.8 77.7 78 83.82 83.1 84.4 82.5
05/07/2020 06:26:57 66.59 74.14 80.53 79.2 80.9 79.8 70.09 77.93 83.82 83.1 84.4 82.5
05/07/2020 06:26:58 70.24 70.97 80.53 79.2 80.9 79.8 72.19 74.69 83.82 83.1 84.4 82.5
05/07/2020 06:26:59 69.79 70.71 80.53 79.2 80.9 79.8 71.44 73.36 83.82 83.1 84.4 82.5
05/07/2020 06:27:00 74.04 72.89 80.53 79.1 80.9 79.8 74.85 74.07 83.82 83 84.4 82.5
05/07/2020 06:27:01 73.98 73.7 80.53 79 80.9 79.8 74.81 74.7 83.82 83 84.4 82.5
05/07/2020 06:27:02 70.62 73.55 80.53 79 80.9 79.8 72.74 74.63 83.82 83 84.4 82.4
05/07/2020 06:27:03 75.96 75.43 80.53 79 80.9 79.8 76.88 76.34 83.82 83 84.4 82.4
05/07/2020 06:27:04 73.84 75.27 80.53 79 80.9 79.8 74.89 76.08 83.82 83 84.4 82.4
05/07/2020 06:27:05 82.89 82.24 82.24 79 80.9 79.8 81.87 81.29 83.82 83 84.4 82.4
05/07/2020 06:27:06 79.7 83.27 83.27 79 80.9 79.8 79.12 82.13 83.82 83 84.4 82.4
05/07/2020 06:27:07 79.17 80.69 83.27 79 80.9 79.8 79.36 80.18 83.82 83 84.4 82.4
05/07/2020 06:27:08 72.95 79.57 83.27 79 80.9 79.8 75.54 79.48 82.72 83 84.4 82.4
05/07/2020 06:27:09 74.76 76.9 83.27 79 80.9 79.8 79.43 79.53 82.13 83 84.4 82.4
05/07/2020 06:27:10 72.34 75.33 83.27 79 80.9 79.8 74.34 78.12 82.13 83 84.4 82.4
05/07/2020 06:27:11 73.56 74.23 83.27 79 80.9 79.8 75.46 76.46 82.13 83 84.4 82.4
05/07/2020 06:27:12 73.52 73.64 83.27 79 80.9 79.8 75.83 75.8 82.13 83 84.4 82.4
05/07/2020 06:27:13 72.11 73.65 83.27 79 80.9 79.8 73.94 75.82 82.13 83 84.4 82.4
05/07/2020 06:27:14 73.09 73.47 83.27 79 80.9 79.8 75.8 75.84 82.13 83 84.4 82.4
05/07/2020 06:27:15 74.78 74.68 83.27 79 80.9 79.8 78.01 77.69 82.13 82.9 84.4 82.4
05/07/2020 06:27:16 74.57 74.5 83.27 79 80.9 79.8 78.24 77.94 82.13 82.9 84.4 82.4
05/07/2020 06:27:17 73.02 74.59 83.27 79 80.9 79.8 77.05 78.28 82.13 82.9 84.4 82.4
05/07/2020 06:27:18 72.51 73.45 83.27 79 80.9 79.8 74.15 77.11 82.13 82.9 84.4 82.4
05/07/2020 06:27:19 76.66 75.84 83.27 79 80.9 79.8 78.98 78.22 82.13 82.9 84.4 82.4
05/07/2020 06:27:20 74.51 75.86 83.27 79 80.9 79.8 76.74 78.16 82.13 82.9 84.4 82.4
05/07/2020 06:27:21 72.63 75.16 83.27 79 80.9 79.8 75.18 77.43 82.13 82.9 84.4 82.4
05/07/2020 06:27:22 75.08 74.84 83.27 78.9 80.9 79.8 77.43 77.24 82.13 82.9 84.4 82.4
05/07/2020 06:27:23 74.06 74.65 83.27 78.9 80.9 79.8 76.21 77.07 82.13 82.9 84.4 82.4
05/07/2020 06:27:24 72.16 74.36 83.27 78.9 80.9 79.8 76.11 76.81 82.13 82.9 84.4 82.4
05/07/2020 06:27:25 78.64 77.68 83.27 78.9 80.9 79.8 83.76 82.8 82.8 82.9 84.4 82.4
05/07/2020 06:27:26 74.94 77.2 83.27 78.9 80.8 79.8 77.71 81.79 82.8 82.9 84.4 82.4
05/07/2020 06:27:27 74.43 76.03 83.27 78.9 80.8 79.8 76.49 79.77 82.8 82.9 84.4 82.4
05/07/2020 06:27:28 68.84 75.03 83.27 78.9 80.8 79.8 73.13 77.93 82.8 82.9 84.4 82.4
05/07/2020 06:27:29 79.27 78.68 83.27 78.9 80.8 79.8 80 79.64 82.8 82.9 84.4 82.4
05/07/2020 06:27:30 79.07 80.2 83.27 78.9 80.8 79.8 80.49 80.91 82.8 82.9 84.4 82.4
05/07/2020 06:27:31 76.56 78.38 83.27 78.9 80.8 79.8 78.65 79.79 82.8 82.9 84.4 82.4
05/07/2020 06:27:32 75.47 78.27 83.27 78.9 80.8 79.8 77.93 79.88 82.8 82.9 84.4 82.4
05/07/2020 06:27:33 80.02 79.68 83.27 78.9 80.9 79.8 80.55 80.29 82.8 82.9 84.4 82.4
05/07/2020 06:27:34 69.17 78.86 83.27 78.9 80.8 79.8 74.02 79.84 82.8 82.9 84.4 82.4
05/07/2020 06:27:35 73.14 75.36 83.27 78.9 80.8 79.8 76.22 77.16 82.8 82.9 84.4 82.4
05/07/2020 06:27:36 74.01 74.69 80.69 78.9 80.8 79.8 76.15 77.04 82.8 82.9 84.4 82.4
05/07/2020 06:27:37 74.15 74.82 80.2 78.9 80.8 79.8 78.65 78.69 82.8 82.9 84.4 82.4
05/07/2020 06:27:38 74 74.54 80.2 78.8 80.8 79.8 76.89 78 82.8 82.9 84.4 82.4
05/07/2020 06:27:39 75.46 75.41 80.2 78.8 80.8 79.8 78.26 78.34 82.8 82.9 84.4 82.4
05/07/2020 06:27:40 71.61 74.85 80.2 78.8 80.8 79.8 74.5 77.62 82.8 82.9 84.4 82.4
05/07/2020 06:27:41 74.24 74.11 80.2 78.8 80.8 79.8 76.57 76.57 82.8 82.9 84.4 82.4
05/07/2020 06:27:42 74.73 74.75 80.2 78.8 80.8 79.8 76.62 77.03 82.8 82.9 84.4 82.4
05/07/2020 06:27:43 70.05 74.42 80.2 78.8 80.8 79.8 73.55 76.54 82.8 82.9 84.3 82.4
05/07/2020 06:27:44 70.44 72.02 80.2 78.8 80.8 79.8 73.83 74.7 82.8 82.9 84.3 82.4
05/07/2020 06:27:45 76.23 75.2 80.2 78.8 80.8 79.8 78.21 77.27 82.8 82.9 84.3 82.4
05/07/2020 06:27:46 76.83 76.98 80.2 78.8 80.8 79.8 78.49 78.75 82.8 82.9 84.3 82.4
05/07/2020 06:27:47 74.02 75.84 80.2 78.8 80.8 79.8 77.13 77.76 82.8 82.9 84.3 82.4
05/07/2020 06:27:48 72.24 75.25 80.2 78.8 80.8 79.8 76.56 77.97 82.8 82.9 84.3 82.4
05/07/2020 06:27:49 71.68 73.55 80.2 78.8 80.8 79.8 73.96 76.96 82.8 82.9 84.3 82.4
05/07/2020 06:27:50 78.89 77.92 80.2 78.8 80.8 79.8 81.21 80.26 82.8 82.9 84.3 82.4
05/07/2020 06:27:51 75.14 77.42 80.2 78.8 80.8 79.8 77.61 80.04 82.8 82.9 84.3 82.4
05/07/2020 06:27:52 77.86 77.74 80.2 78.8 80.8 79.8 80.19 80.23 82.8 82.9 84.3 82.4
05/07/2020 06:27:53 78.19 78.31 80.2 78.8 80.8 79.8 79.59 79.9 82.8 82.8 84.3 82.4
05/07/2020 06:27:54 71.73 77.85 80.2 78.8 80.8 79.8 74.65 79.53 82.8 82.8 84.3 82.4
05/07/2020 06:27:55 76.31 75.97 80.2 78.7 80.8 79.8 77.84 77.94 81.79 82.8 84.3 82.4
05/07/2020 06:27:56 76.65 77.1 80.2 78.7 80.8 79.8 77.89 78.17 80.91 82.8 84.3 82.4
05/07/2020 06:27:57 75.92 76.37 80.2 78.7 80.8 79.8 78.13 78.15 80.91 82.8 84.3 82.4
05/07/2020 06:27:58 75.68 76.31 80.2 78.7 80.8 79.8 77.96 78.34 80.91 82.8 84.3 82.4
05/07/2020 06:27:59 73.87 75.86 80.2 78.7 80.8 79.8 76.06 77.93 80.91 82.7 84.3 82.4
05/07/2020 06:28:00 75.87 76.16 79.68 78.7 80.8 79.8 77.43 77.67 80.29 82.7 84.3 82.4
05/07/2020 06:28:01 72.85 75.06 79.68 78.7 80.8 79.8 76.56 77.18 80.29 82.7 84.3 82.4
05/07/2020 06:28:02 76.98 76.86 79.68 78.7 80.8 79.8 78.94 79.06 80.29 82.7 84.3 82.4
05/07/2020 06:28:03 80.39 79.96 79.96 78.7 80.8 79.8 82.55 82.21 82.21 82.7 84.3 82.4
05/07/2020 06:28:04 80.89 81.63 81.63 78.6 80.8 79.8 85.26 85.55 85.55 82.7 84.3 82.4
05/07/2020 06:28:05 71.31 79.78 81.63 78.6 80.7 79.8 74.16 83.24 85.55 82.7 84.3 82.4
05/07/2020 06:28:06 74.62 76.45 81.63 78.6 80.7 79.8 78.99 79.78 85.55 82.7 84.3 82.4
05/07/2020 06:28:07 83.78 82.74 82.74 78.6 80.8 79.8 85.37 84.73 85.55 82.7 84.3 82.4
05/07/2020 06:28:08 75.59 81.18 82.74 78.6 80.7 79.8 79.23 83.16 85.55 82.7 84.3 82.4
05/07/2020 06:28:09 74.57 78.53 82.74 78.6 80.7 79.8 76.69 80.96 85.55 82.7 84.3 82.4
05/07/2020 06:28:10 77.21 77.19 82.74 78.6 80.7 79.8 79.29 79.39 85.55 82.7 84.3 82.4
05/07/2020 06:28:11 78.86 78.97 82.74 78.6 80.7 79.8 80.33 80.66 85.55 82.7 84.3 82.4
05/07/2020 06:28:12 74.58 77.87 82.74 78.6 80.7 79.8 77.97 79.57 85.55 82.7 84.3 82.4
05/07/2020 06:28:13 76.75 77.05 82.74 78.5 80.7 79.8 79.66 79.9 85.55 82.7 84.3 82.4
05/07/2020 06:28:14 74.13 76.58 82.74 78.5 80.7 79.8 77.58 79.41 85.55 82.7 84.3 82.4
05/07/2020 06:28:15 74.32 75.1 82.74 77.5 80.7 79.8 77.02 78.27 85.55 81.3 84.3 82.4
05/07/2020 06:28:16 77.72 77.26 82.74 75.5 80.7 79.8 79.84 79.18 85.55 77.9 84.3 82.4
05/07/2020 06:28:17 75.18 76.59 82.74 75.5 80.7 79.8 78.27 79.25 85.55 77.9 84.3 82.4
05/07/2020 06:28:18 74.62 75.82 82.74 75.5 80.7 79.8 77.06 78.57 85.55 77.9 84.3 82.4
05/07/2020 06:28:19 76.08 75.88 82.74 75.5 80.7 79.8 78.81 78.61 85.55 77.9 84.3 82.4
05/07/2020 06:28:20 73.2 75.94 82.74 75.4 80.7 79.8 77.4 78.81 85.55 77.9 84.3 82.4
05/07/2020 06:28:21 80.05 78.78 82.74 75.4 80.7 79.8 80.77 80 85.55 77.9 84.3 82.4
05/07/2020 06:28:22 78.84 79.36 82.74 75.4 80.8 79.8 79.82 80.29 85.55 77.9 84.3 82.4
05/07/2020 06:28:23 71.44 79.24 82.74 75.4 80.7 79.8 74.47 80.16 85.55 77.9 84.3 82.4
05/07/2020 06:28:24 76.41 77.35 82.74 75.3 80.7 79.8 78.38 78.92 85.55 77.9 84.3 82.4
05/07/2020 06:28:25 78.18 77.75 82.74 75.3 80.7 79.8 80.98 80.36 85.55 77.9 84.3 82.4
05/07/2020 06:28:26 77.85 77.98 82.74 75.3 80.7 79.8 79.5 80.19 85.55 77.9 84.3 82.4
05/07/2020 06:28:27 75.65 77.97 82.74 75.3 80.7 79.8 77.96 79.85 85.55 77.9 84.3 82.4
05/07/2020 06:28:28 74.69 76.71 82.74 75.3 80.7 79.8 76.93 78.75 85.55 77.9 84.3 82.4
05/07/2020 06:28:29 82 80.77 82.74 75.4 80.7 79.8 82.31 81.32 85.55 77.9 84.3 82.4
05/07/2020 06:28:30 80.69 81.26 82.74 75.4 80.8 79.8 81.03 81.57 85.55 77.9 84.3 82.4
05/07/2020 06:28:31 82.48 81.93 82.74 75.5 80.8 79.8 82.9 82.34 85.55 78 84.3 82.4
05/07/2020 06:28:32 76.76 81.8 82.74 75.5 80.7 79.8 78.49 82.23 85.55 78 84.3 82.4
05/07/2020 06:28:33 79.6 80.12 82.74 75.5 80.7 79.8 80.5 80.64 85.55 78 84.3 82.4
05/07/2020 06:28:34 76.6 79.42 82.74 75.5 80.7 79.8 77.98 80.49 84.73 78 84.3 82.4
05/07/2020 06:28:35 75.07 77.81 82.74 75.5 80.7 79.8 77.06 79.05 84.73 78 84.3 82.4
05/07/2020 06:28:36 79.84 78.9 82.74 75.5 80.7 79.8 81.12 80.22 84.73 78 84.3 82.4
05/07/2020 06:28:37 78.02 79.04 81.93 75.5 80.7 79.8 79.85 80.47 83.16 78 84.3 82.4
05/07/2020 06:28:38 76.15 78.17 81.93 75.5 80.7 79.8 77.78 79.85 82.34 78 84.3 82.4
05/07/2020 06:28:39 81.46 80.46 81.93 75.6 80.7 79.8 84.71 83.41 83.41 78 84.3 82.4
05/07/2020 06:28:40 85.35 84.2 84.2 75.7 80.7 79.8 85.2 84.83 84.83 78.1 84.3 82.4
05/07/2020 06:28:41 82.44 83.75 84.2 75.8 80.7 79.8 84.74 84.92 84.92 78.2 84.3 82.4
05/07/2020 06:28:42 79.73 83.29 84.2 75.8 80.7 79.8 81.78 84.97 84.97 78.2 84.3 82.4
05/07/2020 06:28:43 75.87 81.16 84.2 75.8 80.7 79.8 78.91 83.12 84.97 78.2 84.3 82.4
05/07/2020 06:28:44 82.21 81.61 84.2 75.9 80.7 79.8 82.44 82.26 84.97 78.2 84.3 82.4
05/07/2020 06:28:45 74.26 81.55 84.2 75.9 80.7 79.8 76.57 82.19 84.97 78.2 84.3 82.4
05/07/2020 06:28:46 73.26 78.35 84.2 75.9 80.7 79.8 76.32 79.49 84.97 78.2 84.3 82.4
05/07/2020 06:28:47 77.69 77.55 84.2 75.9 80.7 79.8 80.2 79.56 84.97 78.2 84.3 82.4
05/07/2020 06:28:48 73.26 76.78 84.2 75.9 80.7 79.8 76.45 79.2 84.97 78.2 84.3 82.4
05/07/2020 06:28:49 77.56 76.94 84.2 75.9 80.7 79.8 79.25 78.96 84.97 78.2 84.3 82.4
05/07/2020 06:28:50 75.26 77.29 84.2 75.9 80.7 79.8 77.73 79.26 84.97 78.2 84.3 82.5
05/07/2020 06:28:51 72.54 75.58 84.2 75.9 80.6 79.8 75.43 77.91 84.97 78.2 84.3 82.5
05/07/2020 06:28:52 74.63 75.22 84.2 75.9 80.6 79.8 77.28 77.73 84.97 78.2 84.3 82.5
05/07/2020 06:28:53 73.01 74.01 84.2 75.9 80.6 79.8 75.77 76.66 84.97 78.2 84.3 82.5
05/07/2020 06:28:54 74.02 74.18 84.2 75.9 80.6 79.8 77.08 77.29 84.97 78.2 84.3 82.5
05/07/2020 06:28:55 72.67 73.72 84.2 75.9 80.6 79.8 77.03 77.21 84.97 78.2 84.3 82.5
05/07/2020 06:28:56 69.36 73.36 84.2 75.9 80.6 79.8 73.94 77.18 84.97 78.2 84.3 82.5
05/07/2020 06:28:57 73.95 73.39 84.2 75.9 80.6 79.8 77.05 76.52 84.97 78.2 84.3 82.5
05/07/2020 06:28:58 76.19 75.91 84.2 75.9 80.6 79.8 79.78 78.97 84.97 78.2 84.3 82.5
05/07/2020 06:28:59 71.12 74.81 84.2 75.9 80.6 79.8 75.05 78.39 84.97 78.2 84.3 82.5
05/07/2020 06:29:00 71.66 72.76 84.2 75.9 80.6 79.8 76.29 76.64 84.97 78.3 84.3 82.5
05/07/2020 06:29:01 76.13 75.14 84.2 75.9 80.6 79.8 79.12 78.32 84.97 78.3 84.3 82.5
05/07/2020 06:29:02 74.41 75.14 84.2 75.9 80.6 79.8 79.5 79.51 84.97 78.3 84.3 82.5
05/07/2020 06:29:03 74.86 75.38 84.2 75.9 80.6 79.8 78.27 79.47 84.97 78.3 84.3 82.5
05/07/2020 06:29:04 71.47 74.97 84.2 75.9 80.6 79.8 75.65 78.77 84.97 78.3 84.3 82.5
05/07/2020 06:29:05 71.46 72.98 84.2 75.9 80.6 79.8 73.41 76.92 84.97 78.3 84.3 82.5
05/07/2020 06:29:06 76.94 76.29 84.2 75.9 80.6 79.8 79.3 78.74 84.97 78.3 84.3 82.5
05/07/2020 06:29:07 74.05 75.44 84.2 75.9 80.6 79.8 76.73 77.74 84.97 78.3 84.3 82.5
05/07/2020 06:29:08 75.05 75.07 84.2 75.9 80.6 79.8 77.85 77.78 84.97 78.3 84.3 82.5
05/07/2020 06:29:09 69.51 75.02 84.2 75.9 80.6 79.8 72.97 77.71 84.97 78.3 84.3 82.5
05/07/2020 06:29:10 70.58 72.32 83.75 75.9 80.6 79.8 72.32 75.34 84.97 78.3 84.3 82.5
05/07/2020 06:29:11 77.16 75.91 83.29 75.9 80.6 79.8 79.9 78.75 84.97 78.3 84.3 82.5
05/07/2020 06:29:12 72.04 75.88 81.61 75.9 80.6 79.8 75.18 78.75 83.12 78.3 84.3 82.5
05/07/2020 06:29:13 73.34 73.82 81.61 75.9 80.6 79.8 75.12 76.53 82.26 78.3 84.3 82.5
05/07/2020 06:29:14 75.6 75.06 81.55 76 80.6 79.8 78.23 77.66 82.19 78.3 84.3 82.5
05/07/2020 06:29:15 76.66 76.38 78.35 76 80.6 79.8 79.44 79.15 79.56 78.3 84.3 82.5
05/07/2020 06:29:16 73.15 76.33 77.55 76 80.6 79.8 76.41 79.05 79.56 78.3 84.3 82.5
05/07/2020 06:29:17 75.1 75.06 77.29 76 80.6 79.8 77.98 78.09 79.51 78.4 84.3 82.5
05/07/2020 06:29:18 71.21 75.01 77.29 76 80.6 79.8 74.13 77.75 79.51 78.4 84.3 82.5
05/07/2020 06:29:19 70.36 73.11 77.29 76 80.6 79.8 73.74 75.88 79.51 78.3 84.3 82.5
05/07/2020 06:29:20 72.41 72.53 76.38 76 80.6 79.8 76.5 76.37 79.51 78.3 84.3 82.5
05/07/2020 06:29:21 71.36 72.04 76.38 75.9 80.6 79.8 74.73 75.57 79.51 78.3 84.3 82.5
05/07/2020 06:29:22 73.63 73.58 76.38 75.9 80.6 79.8 77.04 76.8 79.51 78.3 84.3 82.5
05/07/2020 06:29:23 81.01 79.78 79.78 76 80.6 79.8 83.42 82.49 82.49 78.3 84.3 82.5
05/07/2020 06:29:24 93.13 91.57 91.57 76.6 80.7 79.8 96.56 95.06 95.06 79.2 84.4 82.5
05/07/2020 06:29:25 76.31 90.63 91.57 76.7 80.7 79.8 77.77 94.08 95.06 79.2 84.4 82.5
05/07/2020 06:29:26 76.43 86.61 91.57 76.7 80.7 79.8 77.82 89.98 95.06 79.2 84.4 82.5
05/07/2020 06:29:27 79.87 83.31 91.57 76.7 80.7 79.8 82.01 86.22 95.06 79.2 84.4 82.5
05/07/2020 06:29:28 81.49 82.74 91.57 76.7 80.7 79.8 81.75 84.2 95.06 79.3 84.4 82.5
05/07/2020 06:29:29 71.79 81.06 91.57 76.7 80.7 79.8 77.86 82.53 95.06 79.2 84.4 82.5
05/07/2020 06:29:30 73.31 77.47 91.57 76.6 80.7 79.8 76.81 79.95 95.06 79.2 84.4 82.5
05/07/2020 06:29:31 73.82 75.24 91.57 76.5 80.7 79.8 76.36 78.13 95.06 79.2 84.4 82.5
05/07/2020 06:29:32 72.94 75.23 91.57 76.5 80.7 79.8 76.23 77.91 95.06 79.1 84.4 82.5
05/07/2020 06:29:33 80.27 78.87 91.57 76.5 80.7 79.8 81.35 80.29 95.06 79.2 84.4 82.5
05/07/2020 06:29:34 81.45 81.03 91.57 76.6 80.7 79.8 82.78 82.26 95.06 79.2 84.4 82.5
05/07/2020 06:29:35 75.55 80.71 91.57 76.6 80.7 79.8 78.97 82.3 95.06 79.2 84.4 82.5
05/07/2020 06:29:36 76.29 78.54 91.57 76.6 80.7 79.8 78.46 80.43 95.06 79.2 84.4 82.5
05/07/2020 06:29:37 80.23 80.49 91.57 76.6 80.7 79.8 80.47 80.93 95.06 79.2 84.4 82.5
05/07/2020 06:29:38 80.45 81.73 91.57 76.6 80.7 79.8 81.29 81.81 95.06 79.2 84.4 82.5
05/07/2020 06:29:39 75.46 79.95 91.57 76.6 80.7 79.8 78.63 80.9 95.06 79.2 84.4 82.5
05/07/2020 06:29:40 74.2 77.94 91.57 76.6 80.7 79.8 76.27 79.86 95.06 79.2 84.4 82.5
05/07/2020 06:29:41 74.87 76.31 91.57 76.6 80.7 79.8 77.48 78.07 95.06 79.2 84.4 82.5
05/07/2020 06:29:42 74.75 75.68 91.57 76.5 80.7 79.8 77.71 78.19 95.06 79.2 84.4 82.5
05/07/2020 06:29:43 71.51 75.02 91.57 76.4 80.7 79.8 75.09 77.77 95.06 79.1 84.4 82.5
05/07/2020 06:29:44 72.67 73.89 91.57 76.4 80.7 79.8 75.88 77.02 95.06 79.1 84.4 82.5
05/07/2020 06:29:45 75.07 75.03 91.57 76.4 80.7 79.8 77.03 77.18 95.06 79.1 84.4 82.5
05/07/2020 06:29:46 72.89 74.41 91.57 76.4 80.7 79.8 75.6 76.73 95.06 79.1 84.4 82.5
05/07/2020 06:29:47 81.38 80.5 91.57 76.5 80.7 79.9 82 81.1 95.06 79.1 84.4 82.5
05/07/2020 06:29:48 78.2 80.01 91.57 76.5 80.7 79.9 79.64 80.79 95.06 79.1 84.4 82.5
05/07/2020 06:29:49 75.2 79.43 91.57 76.5 80.7 79.9 76.63 80.41 95.06 79.2 84.4 82.5
05/07/2020 06:29:50 76.22 77.37 91.57 76.5 80.7 79.9 77.63 78.51 95.06 79.2 84.4 82.5
05/07/2020 06:29:51 74.32 76.64 91.57 76.5 80.7 79.9 78.24 79 95.06 79.2 84.4 82.5
05/07/2020 06:29:52 74.59 75.43 91.57 76.5 80.7 79.9 78.54 78.56 95.06 79.2 84.4 82.5
05/07/2020 06:29:53 77.76 77.53 91.57 76.5 80.7 79.9 79.09 79.19 95.06 79.2 84.4 82.5
05/07/2020 06:29:54 71.54 77.34 90.63 76.5 80.7 79.9 74.73 79.03 94.08 79.2 84.4 82.5
05/07/2020 06:29:55 80.19 79.95 86.61 76.5 80.8 79.9 80.1 80.06 89.98 79.2 84.4 82.5
05/07/2020 06:29:56 71.18 78.57 83.31 76.5 80.8 79.9 75.11 78.97 86.22 79.2 84.4 82.5
05/07/2020 06:29:57 69.72 75.43 82.74 76.5 80.8 79.9 73.76 76.91 84.2 79.2 84.4 82.5
05/07/2020 06:29:58 71.17 72.84 81.73 76.5 80.8 79.9 74.58 75.38 82.53 79.1 84.4 82.5
05/07/2020 06:29:59 71.08 72.47 81.73 76.5 80.8 79.9 74.17 75.24 82.3 79.1 84.4 82.5
05/07/2020 06:30:00 73.61 73.17 81.73 76.5 80.8 79.9 77.22 76.63 82.3 79.1 84.4 82.5
05/07/2020 06:30:01 76.82 76.2 81.73 76.5 80.8 79.9 79.39 78.89 82.3 79.1 84.4 82.5
05/07/2020 06:30:02 75.12 75.82 81.73 76.5 80.8 79.9 76.16 78.62 82.3 79.1 84.4 82.5
05/07/2020 06:30:03 75.67 76.78 81.73 76.5 80.8 79.9 77.75 78.5 82.3 79.1 84.4 82.5
05/07/2020 06:30:04 77.97 77.31 81.73 76.5 80.8 79.9 81.13 80.23 82.3 79.2 84.4 82.5
05/07/2020 06:30:05 74.8 77.29 81.73 76.5 80.8 79.9 77.18 80.28 81.81 79.2 84.4 82.5
05/07/2020 06:30:06 78.82 78.45 81.73 76.6 80.8 79.9 80.18 80.05 81.81 79.2 84.4 82.5
05/07/2020 06:30:07 73.66 77.83 81.73 76.6 80.8 79.9 77.16 79.63 81.81 79.2 84.4 82.5
05/07/2020 06:30:08 84.69 83.88 83.88 76.6 80.8 79.9 85.04 84.31 84.31 79.2 84.4 82.5
05/07/2020 06:30:09 85.83 85.97 85.97 76.8 80.8 79.9 85.32 85.75 85.75 79.3 84.4 82.5
05/07/2020 06:30:10 81.62 84.81 85.97 76.8 80.8 79.9 81.89 84.67 85.75 79.3 84.4 82.5
05/07/2020 06:30:11 76.95 83.23 85.97 76.8 80.8 79.9 78.8 83.29 85.75 79.3 84.4 82.5
05/07/2020 06:30:12 95.33 94.09 94.09 77.7 80.9 79.9 101.44 100.08 100.08 81.2 84.5 82.6
05/07/2020 06:30:13 94.94 96.39 96.39 78.4 80.7 79.9 99.49 101.99 101.99 82.1 84.2 82.7
05/07/2020 06:30:14 80.66 93.53 96.39 78.4 80.7 79.9 82.55 98.65 101.99 82.1 84.2 82.7
05/07/2020 06:30:15 81.11 89.66 96.39 78.4 80.7 79.9 82.01 94.58 101.99 82.1 84.2 82.7
05/07/2020 06:30:16 80.65 86.29 96.39 78.4 80.7 79.9 80.22 90.69 101.99 82 84.2 82.7
05/07/2020 06:30:17 80.25 83.68 96.39 78.5 80.7 79.9 80.01 87.05 101.99 82 84.2 82.7
05/07/2020 06:30:18 80.64 81.85 96.39 78.5 80.7 79.9 80.66 84.02 101.99 82.1 84.2 82.7
05/07/2020 06:30:19 80.35 81.18 96.39 78.5 80.7 79.9 80.52 82.44 101.99 82.1 84.2 82.7
05/07/2020 06:30:20 80.03 80.65 96.39 78.5 80.7 79.9 79.73 81.19 101.99 82.1 84.2 82.7
05/07/2020 06:30:21 80.63 80.56 96.39 78.5 80.7 80 80.24 80.35 101.99 82.1 84.2 82.7
05/07/2020 06:30:22 76.96 80.56 96.39 78.5 80.7 80 77.62 80.34 101.99 82.1 84.2 82.7
05/07/2020 06:30:23 72.99 78.33 96.39 78.4 80.6 79.9 74.66 78.57 101.99 81.9 84.2 82.7
05/07/2020 06:30:24 71.36 75.98 96.39 78.4 80.6 79.9 74.68 76.61 101.99 81.9 84.2 82.7
05/07/2020 06:30:25 78.06 76.91 96.39 78.5 80.6 79.9 82 80.94 101.99 81.9 84.2 82.7
05/07/2020 06:30:26 83.5 82.05 96.39 78.5 80.6 80 84.46 83.38 101.99 81.9 84.2 82.7
05/07/2020 06:30:27 71.96 81.56 96.39 78.5 80.6 79.9 75.24 83.08 101.99 81.9 84.2 82.7
05/07/2020 06:30:28 78.26 79.14 96.39 78.5 80.6 79.9 78.11 79.85 101.99 81.9 84.2 82.7
05/07/2020 06:30:29 78.39 81.03 96.39 78.5 80.6 79.9 78.15 80.75 101.99 81.9 84.2 82.7
05/07/2020 06:30:30 69.3 77.69 96.39 78.5 80.6 79.9 73.21 77.94 101.99 81.9 84.2 82.7
05/07/2020 06:30:31 78.26 77.7 96.39 78.5 80.6 79.9 83.3 82.23 101.99 81.9 84.2 82.7
05/07/2020 06:30:32 73.93 77 96.39 78.5 80.6 79.9 77.06 81.33 101.99 81.9 84.2 82.7
05/07/2020 06:30:33 84.3 83.37 96.39 78.6 80.7 80 85.55 84.85 101.99 82 84.2 82.7
05/07/2020 06:30:34 82.27 83.52 96.39 78.6 80.7 80 83.63 84.9 101.99 82 84.2 82.7
05/07/2020 06:30:35 68.37 81.75 96.39 78.6 80.7 79.9 75.55 83.21 101.99 82 84.2 82.7
05/07/2020 06:30:36 81.76 81.14 96.39 78.6 80.7 79.9 82.54 82.23 101.99 82 84.2 82.7
05/07/2020 06:30:37 80.44 82.01 96.39 78.6 80.7 79.9 81.99 83.03 101.99 82 84.2 82.7
05/07/2020 06:30:38 69.81 80.38 96.39 78.6 80.7 79.9 74.97 81.84 101.99 82 84.2 82.7
05/07/2020 06:30:39 72.37 76.68 96.39 78.7 80.7 79.9 76.46 78.82 101.99 82 84.2 82.7
05/07/2020 06:30:40 79.1 78.65 96.39 78.7 80.7 79.9 80.39 80.13 101.99 82 84.2 82.7
05/07/2020 06:30:41 75.36 78.64 96.39 78.7 80.7 79.9 78.08 80.12 101.99 82 84.2 82.7
05/07/2020 06:30:42 72.53 77.02 96.39 78.7 80.7 79.9 76.67 79.03 101.99 82 84.2 82.7
05/07/2020 06:30:43 72.28 74.83 93.53 78.7 80.7 79.9 75.47 77.81 98.65 82 84.2 82.7
05/07/2020 06:30:44 68.53 73.19 89.66 78.7 80.7 79.9 73.73 76.41 94.58 82 84.2 82.7
05/07/2020 06:30:45 80.53 79.14 86.29 78.7 80.7 79.9 81.91 80.65 90.69 82.1 84.2 82.7
05/07/2020 06:30:46 79.98 81.17 83.68 78.7 80.7 79.9 81.09 82.28 87.05 82.1 84.2 82.7
05/07/2020 06:30:47 75.58 78.89 83.52 78.7 80.7 79.9 77.43 80.24 84.9 82.1 84.2 82.7
05/07/2020 06:30:48 82.28 81.41 83.52 78.8 80.7 79.9 83.26 82.51 84.9 82.1 84.2 82.7
05/07/2020 06:30:49 74.68 81.36 83.52 78.8 80.7 79.9 76.31 82.31 84.9 82.1 84.2 82.7
05/07/2020 06:30:50 73.25 77.97 83.52 78.8 80.7 79.9 76.36 79.22 84.9 82.1 84.2 82.7
05/07/2020 06:30:51 72.67 75.88 83.52 78.8 80.7 79.9 76.43 77.93 84.9 82.1 84.2 82.7
05/07/2020 06:30:52 77.71 77.11 83.52 78.8 80.7 79.9 79.44 78.95 84.9 82.1 84.2 82.7
05/07/2020 06:30:53 81.7 80.91 83.52 78.8 80.7 79.9 82.3 81.8 84.9 82.1 84.2 82.7
05/07/2020 06:30:54 79.13 80.11 83.52 78.8 80.7 79.9 79.26 80.92 84.9 82.1 84.2 82.7
05/07/2020 06:30:55 79.55 80.68 83.52 78.8 80.7 79.9 80.77 81.35 84.9 82.1 84.2 82.7
05/07/2020 06:30:56 74.85 79.1 83.52 78.8 80.7 79.9 76.46 80.06 84.9 82.1 84.2 82.7
05/07/2020 06:30:57 76.33 77.27 83.52 78.8 80.7 79.9 78.4 78.75 84.9 82.1 84.2 82.7
05/07/2020 06:30:58 73.87 77.23 83.52 78.9 80.7 79.9 76.43 78.82 84.9 82.1 84.2 82.7
05/07/2020 06:30:59 85.4 84.37 84.37 78.9 80.7 79.9 85.73 84.55 84.9 82.2 84.2 82.7
05/07/2020 06:31:00 82.35 83.84 84.37 78.9 80.7 79.9 82.48 84.21 84.9 82.2 84.2 82.7
05/07/2020 06:31:01 74.94 82.47 84.37 79 80.7 79.9 76.62 82.84 84.9 82.2 84.2 82.7
05/07/2020 06:31:02 75.8 79.3 84.37 79 80.7 79.9 77.33 79.98 84.9 82.2 84.2 82.7
05/07/2020 06:31:03 74.02 77.62 84.37 79 80.7 79.9 76.6 78.64 84.9 82.2 84.2 82.7
05/07/2020 06:31:04 74.74 75.99 84.37 79 80.7 79.9 76.98 77.81 84.55 82.2 84.2 82.7
05/07/2020 06:31:05 71.28 75.13 84.37 79 80.7 79.9 74.96 77.22 84.55 82.2 84.2 82.7
05/07/2020 06:31:06 76.75 76.13 84.37 79 80.7 79.9 79.16 78.51 84.55 82.2 84.2 82.7
05/07/2020 06:31:07 72.88 75.74 84.37 79 80.7 79.9 75.7 78.22 84.55 82.2 84.2 82.7
05/07/2020 06:31:08 71.55 74.08 84.37 79 80.7 79.9 74.4 76.72 84.55 82.2 84.2 82.7
05/07/2020 06:31:09 73.11 74 84.37 79 80.7 79.9 75.2 76.18 84.55 82.2 84.2 82.7
05/07/2020 06:31:10 72.14 72.74 84.37 79 80.7 79.9 74.67 75.39 84.55 82.2 84.2 82.7
05/07/2020 06:31:11 70.64 72.28 84.37 79 80.7 79.9 74.06 74.78 84.55 82.2 84.2 82.7
05/07/2020 06:31:12 70.86 71.67 84.37 79 80.7 79.9 74.35 74.58 84.55 82.2 84.2 82.7
05/07/2020 06:31:13 70.57 71.01 84.37 79 80.7 79.9 74.16 74.59 84.55 82.2 84.2 82.7
05/07/2020 06:31:14 71.93 71.81 84.37 79 80.7 79.9 74.73 74.74 84.55 82.2 84.2 82.7
05/07/2020 06:31:15 71.03 72.04 84.37 78.9 80.7 79.9 75.98 75.92 84.55 82.2 84.2 82.7
05/07/2020 06:31:16 78.03 76.89 84.37 78.9 80.7 79.9 81.11 79.97 84.55 82.2 84.2 82.7
05/07/2020 06:31:17 79.53 79.43 84.37 79 80.7 79.9 84.13 83.92 84.55 82.2 84.2 82.7
05/07/2020 06:31:18 77.21 78.44 84.37 79 80.7 79.9 81.8 82.97 84.55 82.2 84.2 82.7
05/07/2020 06:31:19 79.25 79.28 84.37 79 80.7 79.9 84.73 84.63 84.63 82.3 84.2 82.7
05/07/2020 06:31:20 76.19 78.65 84.37 79 80.7 79.9 80.69 83.87 84.63 82.3 84.2 82.7
05/07/2020 06:31:21 79.1 79.34 84.37 79 80.7 79.9 81.38 82.41 84.63 82.3 84.2 82.7
05/07/2020 06:31:22 72.05 78.16 84.37 79 80.7 79.9 74.58 81.14 84.63 82.3 84.2 82.7
05/07/2020 06:31:23 75.12 75.6 84.37 79 80.7 79.9 77.08 78.36 84.63 82.3 84.2 82.7
05/07/2020 06:31:24 77.58 77.07 84.37 79 80.7 79.9 80.3 79.58 84.63 82.3 84.2 82.7
05/07/2020 06:31:25 78.49 78.93 84.37 79 80.7 79.9 80.35 80.65 84.63 82.3 84.2 82.7
05/07/2020 06:31:26 82 81.26 84.37 79 80.7 80 82.89 82.28 84.63 82.3 84.2 82.7
05/07/2020 06:31:27 79.04 81.89 84.37 79 80.7 80 79.94 82.84 84.63 82.3 84.2 82.7
05/07/2020 06:31:28 78.15 79.33 84.37 79.1 80.7 80 82.86 83.1 84.63 82.3 84.2 82.7
05/07/2020 06:31:29 78.51 79.38 83.84 79.1 80.7 80 81.37 83.25 84.63 82.3 84.2 82.7
05/07/2020 06:31:30 84.27 83.86 83.86 79.1 80.7 80 84.88 84.99 84.99 82.4 84.2 82.7
05/07/2020 06:31:31 72.24 83.15 83.86 79.1 80.7 80 75.47 84.16 84.99 82.4 84.2 82.7
05/07/2020 06:31:32 73.23 79.46 83.86 79.1 80.7 80 74.73 80.76 84.99 82.4 84.2 82.7
05/07/2020 06:31:33 75.65 76.84 83.86 79.1 80.7 80 79.26 79.21 84.99 82.4 84.2 82.7
05/07/2020 06:31:34 74.1 76.2 83.86 79.1 80.7 80 77.88 79.2 84.99 82.4 84.2 82.7
05/07/2020 06:31:35 73.78 75.63 83.86 79.1 80.7 80 76.97 78.87 84.99 82.4 84.2 82.7
05/07/2020 06:31:36 75.22 75.21 83.86 79.1 80.7 80 79.81 79.59 84.99 82.4 84.2 82.7
05/07/2020 06:31:37 73.59 76.05 83.86 79.1 80.7 80 78.04 80.45 84.99 82.4 84.2 82.7
05/07/2020 06:31:38 76.25 76.07 83.86 79.1 80.7 80 81.31 81 84.99 82.4 84.2 82.7
05/07/2020 06:31:39 78.13 77.93 83.86 79.1 80.7 80 81.74 81.6 84.99 82.4 84.2 82.7
05/07/2020 06:31:40 76.76 78.39 83.86 79.1 80.7 80 79.73 81.89 84.99 82.4 84.2 82.7
05/07/2020 06:31:41 76.19 76.86 83.86 79.1 80.7 80 79.61 80.45 84.99 82.4 84.2 82.7
05/07/2020 06:31:42 73.46 76.32 83.86 79.1 80.7 80 76.03 79.64 84.99 82.4 84.2 82.7
05/07/2020 06:31:43 72.38 74.63 83.86 79.1 80.7 80 77.11 78.42 84.99 82.4 84.2 82.7
05/07/2020 06:31:44 75.57 75.1 83.86 79.1 80.7 80 80.39 79.69 84.99 82.4 84.2 82.7
05/07/2020 06:31:45 75.29 75.45 83.86 79.1 80.7 80 80.35 80.43 84.99 82.4 84.2 82.7
05/07/2020 06:31:46 76.99 77.05 83.86 79.1 80.7 80 78.72 80.18 84.99 82.4 84.2 82.7
05/07/2020 06:31:47 81.98 81.23 83.86 79.1 80.7 80 82.36 82.12 84.99 82.4 84.2 82.7
05/07/2020 06:31:48 74.91 79.59 83.86 79.1 80.7 80 77.23 80.65 84.99 82.4 84.2 82.7
05/07/2020 06:31:49 71.47 77.25 83.86 79.1 80.7 80 74.49 78.81 84.99 82.4 84.2 82.7
05/07/2020 06:31:50 70.66 74.37 83.86 79.1 80.7 80 74.29 76.48 84.99 82.4 84.2 82.7
05/07/2020 06:31:51 71.74 72.61 83.86 79.1 80.7 80 74.38 75.35 84.99 82.4 84.2 82.7
05/07/2020 06:31:52 72.97 72.88 83.86 79.1 80.7 80 75.09 75.07 84.99 82.4 84.2 82.7
05/07/2020 06:31:53 73.28 73.95 83.86 79.1 80.7 80 75.34 75.74 84.99 82.4 84.2 82.7
05/07/2020 06:31:54 74.2 73.79 83.86 79.1 80.7 80 76.43 76.05 84.99 82.4 84.2 82.7
05/07/2020 06:31:55 72.58 73.52 83.86 79.1 80.7 80 74.96 75.87 84.99 82.4 84.2 82.7
05/07/2020 06:31:56 69.58 72.97 83.86 79.1 80.7 80 74.54 75.52 84.99 82.4 84.2 82.7
05/07/2020 06:31:57 72.27 72.13 83.86 79.1 80.7 80 75.97 76 84.99 82.4 84.2 82.7
05/07/2020 06:31:58 70.78 72.2 83.86 79.1 80.7 80 74.37 75.73 84.99 82.4 84.2 82.7
05/07/2020 06:31:59 70.09 70.96 83.86 79.1 80.6 80 74.35 74.7 84.99 82.4 84.2 82.7
05/07/2020 06:32:00 81.03 79.76 83.15 79.2 80.4 80 80.41 79.46 84.16 82.4 83.8 82.7
05/07/2020 06:32:01 86.59 85.31 85.31 79.2 80.4 80 85.51 84.31 84.31 82.4 83.8 82.7
05/07/2020 06:32:02 85.1 86.67 86.67 79.3 80.4 80 84.93 85.7 85.7 82.5 83.8 82.7
05/07/2020 06:32:03 77.71 84.35 86.67 79.3 80.4 80 78.82 83.97 85.7 82.5 83.8 82.7
05/07/2020 06:32:04 74.61 81.44 86.67 79.3 80.4 80 77.37 81.5 85.7 82.5 83.8 82.7
05/07/2020 06:32:05 85.19 84.58 86.67 79.3 80.4 80 86.3 85.59 85.7 82.5 83.8 82.7
05/07/2020 06:32:06 73.43 84.11 86.67 79.3 80.4 80 76.69 85.19 85.7 82.5 83.8 82.7
05/07/2020 06:32:07 70.57 80.31 86.67 79.3 80.4 80 75.06 81.7 85.7 82.5 83.8 82.7
05/07/2020 06:32:08 69.64 76.78 86.67 79.3 80.4 80 73.66 78.8 85.7 82.5 83.8 82.7
05/07/2020 06:32:09 70.12 73.78 86.67 79.3 80.4 80 74.44 76.4 85.7 82.5 83.8 82.7
05/07/2020 06:32:10 71.3 72.19 86.67 79.3 80.4 80 74.84 75.36 85.7 82.5 83.8 82.7
05/07/2020 06:32:11 71.51 71.74 86.67 79.3 80.3 80 74.5 75.19 85.7 82.5 83.8 82.7
05/07/2020 06:32:12 73.39 72.86 86.67 79.3 80.3 80 75.61 75.49 85.7 82.5 83.8 82.7
05/07/2020 06:32:13 72.46 72.92 86.67 79.3 80.3 80 75.6 75.6 85.7 82.5 83.8 82.7
05/07/2020 06:32:14 73.29 73.2 86.67 79.3 80.3 80 75.71 75.91 85.7 82.5 83.8 82.7
05/07/2020 06:32:15 72.23 73.12 86.67 79.3 80.3 80 74.32 75.64 85.7 82.5 83.8 82.7
05/07/2020 06:32:16 73.58 73.69 86.67 79.3 80.3 80 75.97 75.8 85.7 82.5 83.8 82.7
05/07/2020 06:32:17 66.19 73.62 86.67 79.3 80.3 80 70.83 75.75 85.7 82.5 83.8 82.7
05/07/2020 06:32:18 68.46 70.4 86.67 79.3 80.3 80 73.41 73.63 85.7 82.5 83.8 82.7
05/07/2020 06:32:19 77.6 76.88 86.67 79.3 80.3 80 78.87 78.3 85.7 82.5 83.8 82.7
05/07/2020 06:32:20 75.51 77.25 86.67 79.3 80.3 80 77.27 78.62 85.7 82.5 83.8 82.7
05/07/2020 06:32:21 70.85 75.78 86.67 79.3 80.3 80 73.91 77.41 85.7 82.5 83.8 82.7
05/07/2020 06:32:22 72.25 73.46 86.67 79.3 80.3 80 75.84 75.97 85.7 82.5 83.8 82.7
05/07/2020 06:32:23 75.12 74.7 86.67 79.3 80.3 80 78.03 77.71 85.7 82.5 83.8 82.7
05/07/2020 06:32:24 72.18 74.55 86.67 79.3 80.3 80 74.62 77.49 85.7 82.5 83.8 82.7
05/07/2020 06:32:25 71.4 73.24 86.67 79.3 80.3 80 74.35 75.91 85.7 82.4 83.8 82.7
05/07/2020 06:32:26 73.8 74.03 86.67 79.3 80.3 80 78.79 78.41 85.7 82.4 83.8 82.7
05/07/2020 06:32:27 73.68 74.09 86.67 79.3 80.3 80 78.18 78.61 85.7 82.4 83.8 82.7
05/07/2020 06:32:28 76.55 76.47 86.67 79.3 80.3 80 77.17 78.47 85.7 82.4 83.8 82.7
05/07/2020 06:32:29 79.84 79.56 86.67 79.3 80.3 80 80 79.96 85.7 82.4 83.8 82.7
05/07/2020 06:32:30 82.09 81.66 86.67 79.3 80.3 80 83.67 83 85.7 82.5 83.8 82.7
05/07/2020 06:32:31 78.95 81.25 86.67 79.3 80.3 80 81.56 82.67 85.7 82.5 83.8 82.7
05/07/2020 06:32:32 68.31 79.92 84.58 79.3 80.3 80 72.2 82.09 85.59 82.5 83.8 82.7
05/07/2020 06:32:33 78.9 78.48 84.58 79.3 80.3 80 80.04 79.94 85.59 82.5 83.8 82.7
05/07/2020 06:32:34 78.56 79.57 84.58 79.3 80.3 80 79.37 80.65 85.59 82.5 83.8 82.7
05/07/2020 06:32:35 74.86 78.11 84.11 79.3 80.2 80 78.23 79.21 85.19 82.5 83.8 82.7
05/07/2020 06:32:36 76.77 77.1 81.66 79.3 80.2 80 79.86 79.76 83 82.5 83.8 82.7
05/07/2020 06:32:37 77.02 77.43 81.66 79.3 80.2 80 78.97 79.65 83 82.5 83.8 82.7
05/07/2020 06:32:38 70.5 77.43 81.66 79.3 80.2 80 74.19 79.64 83 82.5 83.8 82.7
05/07/2020 06:32:39 79.89 79.5 81.66 79.3 80.2 80 80.67 80.38 83 82.5 83.8 82.7
05/07/2020 06:32:40 78.37 79.77 81.66 79.3 80.2 80 80.15 80.61 83 82.5 83.8 82.7
05/07/2020 06:32:41 77.51 79.25 81.66 79.3 80.2 79.9 79.41 80.61 83 82.5 83.8 82.7
05/07/2020 06:32:42 67.75 77.77 81.66 79.3 80.2 79.9 72.48 79.61 83 82.5 83.8 82.7
05/07/2020 06:32:43 70.41 74.26 81.66 79.3 80.2 79.9 73.87 76.66 83 82.5 83.8 82.7
05/07/2020 06:32:44 70.77 72.64 81.66 79.3 80.2 79.9 74.6 75.71 83 82.5 83.7 82.7
05/07/2020 06:32:45 68.39 71.24 81.66 79.3 80.2 79.9 72.6 74.75 83 82.5 83.7 82.7
05/07/2020 06:32:46 69.28 69.91 81.66 79.3 80.2 79.9 73.83 74.07 83 82.5 83.7 82.7
05/07/2020 06:32:47 71.82 71.33 81.66 79.3 80.2 79.9 75.1 74.92 83 82.5 83.7 82.7
05/07/2020 06:32:48 70.89 72.17 81.66 79.3 80.2 79.9 74.49 75.52 83 82.5 83.7 82.7
05/07/2020 06:32:49 69.58 70.62 81.66 79.3 80 79.9 73.17 74.36 83 82.5 83.4 82.7
05/07/2020 06:32:50 75.89 75.37 81.66 79.3 79.8 79.9 76.05 75.82 83 82.5 83.2 82.7
05/07/2020 06:32:51 72.54 74.58 81.66 79.3 79.8 79.9 75.96 76.38 83 82.5 83.2 82.7
05/07/2020 06:32:52 67.27 73.28 81.66 79.3 79.8 79.9 72.06 75.57 83 82.5 83.2 82.7
05/07/2020 06:32:53 72.73 72.3 81.66 79.3 79.8 79.9 75.53 75.01 83 82.4 83.2 82.7
05/07/2020 06:32:54 74.8 74.39 81.66 79.3 79.7 79.9 76.74 76.32 83 82.4 83.2 82.7
05/07/2020 06:32:55 74.3 75.74 81.66 79.3 79.7 79.9 74.1 76.68 83 82.4 83.2 82.7
05/07/2020 06:32:56 67.25 73.51 81.66 79.3 79.7 79.9 72.43 74.71 83 82.4 83.2 82.7
05/07/2020 06:32:57 70.76 71.33 81.66 79.3 79.7 79.9 72.78 73.5 83 82.4 83.2 82.7
05/07/2020 06:32:58 73.74 73.03 81.66 79.3 79.7 79.9 76.07 75.43 83 82.4 83.2 82.7
05/07/2020 06:32:59 83.92 82.14 82.14 79.3 79.7 79.9 83.07 81.42 83 82.5 83.2 82.7
05/07/2020 06:33:00 85.41 84.35 84.35 79.3 79.7 80 83.91 83.04 83.04 82.5 83.2 82.7
05/07/2020 06:33:01 78.92 84.38 84.38 79.4 79.7 80 79.15 83.06 83.06 82.5 83.2 82.7
05/07/2020 06:33:02 79.52 81.74 84.38 79.4 79.7 80 78.86 81.07 83.06 82.5 83.2 82.7
05/07/2020 06:33:03 84.42 83.36 84.38 79.4 79.7 80 83.27 82.29 83.06 82.5 83.2 82.7
05/07/2020 06:33:04 85.43 85.17 85.17 79.4 79.8 80 90.94 89.94 89.94 82.5 83.2 82.7
05/07/2020 06:33:05 78.82 85.3 85.3 79.4 79.8 80 82.63 90.15 90.15 82.6 83.2 82.7
05/07/2020 06:33:06 77.62 82.17 85.3 79.4 79.8 80 77.78 86.58 90.15 82.6 83.2 82.7
05/07/2020 06:33:07 72.76 79.76 85.3 79.4 79.8 80 74.52 83.14 90.15 82.5 83.2 82.7
05/07/2020 06:33:08 78.16 78.5 85.3 79.4 79.8 80 77.32 79.78 90.15 82.5 83.2 82.7
05/07/2020 06:33:09 84.28 82.87 85.3 79.5 79.8 80 83.18 82.04 90.15 82.5 83.2 82.7
05/07/2020 06:33:10 84.24 84.42 85.3 79.5 79.8 80 82.92 83.18 90.15 82.6 83.2 82.7
05/07/2020 06:33:11 73.96 83.54 85.3 79.5 79.8 80 75.7 82.49 90.15 82.5 83.2 82.7
05/07/2020 06:33:12 84.23 83.18 85.3 79.5 79.8 80 83.1 82.11 90.15 82.6 83.2 82.7
05/07/2020 06:33:13 84.26 84.12 85.3 79.6 79.8 80 82.9 82.85 90.15 82.6 83.2 82.7
05/07/2020 06:33:14 76.92 83.76 85.3 79.6 79.8 80 76.25 82.5 90.15 82.6 83.2 82.7
05/07/2020 06:33:15 68.76 80.47 85.3 79.6 79.8 80 70.43 79.39 90.15 82.6 83.2 82.7
05/07/2020 06:33:16 73.25 76.74 85.3 79.5 79.8 80 75.25 76.01 90.15 82.6 83.2 82.7
05/07/2020 06:33:17 73.21 75.22 85.3 79.5 79.8 80 75.44 76.53 90.15 82.6 83.2 82.7
05/07/2020 06:33:18 70.22 74.02 85.3 79.5 79.8 80 73.07 75.47 90.15 82.6 83.2 82.7
05/07/2020 06:33:19 83.41 81.74 85.3 79.6 79.8 80 82.27 80.8 90.15 82.6 83.2 82.7
05/07/2020 06:33:20 82.74 83.05 85.3 79.6 79.8 80 81.55 81.91 90.15 82.6 83.2 82.7
05/07/2020 06:33:21 74.97 81.97 85.3 79.6 79.8 80 75.25 80.9 90.15 82.6 83.2 82.7
05/07/2020 06:33:22 83.44 82.34 85.3 79.6 79.8 80 82.2 81.19 90.15 82.6 83.2 82.7
05/07/2020 06:33:23 82.06 82.61 85.3 79.6 79.8 80 81.38 81.76 90.15 82.6 83.2 82.7
05/07/2020 06:33:24 73.82 81.96 85.3 79.6 79.8 80 74.98 81.12 90.15 82.6 83.2 82.7
05/07/2020 06:33:25 71.2 78.53 85.3 79.6 79.8 80 72.91 78.18 90.15 82.6 83.2 82.7
05/07/2020 06:33:26 76.29 76.55 85.3 79.6 79.8 80 76.82 76.79 90.15 82.6 83.2 82.7
05/07/2020 06:33:27 72.07 75.89 85.3 79.6 79.8 80 73.65 76.33 90.15 82.6 83.1 82.7
05/07/2020 06:33:28 68.48 73.97 85.3 79.6 79.8 80 71.2 74.87 90.15 82.6 83.1 82.7
05/07/2020 06:33:29 71.94 72.21 85.3 79.6 79.8 80 73.74 73.74 90.15 82.5 83.1 82.7
05/07/2020 06:33:30 72.44 72.37 85.3 79.6 79.8 80 74.98 74.44 90.15 82.5 83.1 82.7
05/07/2020 06:33:31 72.7 72.87 85.3 79.5 79.7 80 74.5 74.59 90.15 82.5 83.1 82.7
05/07/2020 06:33:32 68.84 72.6 85.3 79.5 79.7 80 72.12 74.5 90.15 82.5 83.1 82.7
05/07/2020 06:33:33 70.09 70.39 85.3 79.5 79.7 80 72.25 72.89 90.15 82.5 83.1 82.7
05/07/2020 06:33:34 71.44 71.13 85.3 79.5 79.7 80 74.08 73.75 90.15 82.5 83.1 82.7
05/07/2020 06:33:35 70.66 71.58 84.42 79.5 79.7 80 73.05 74.06 86.58 82.5 83.1 82.7
05/07/2020 06:33:36 68.54 70.64 84.42 79.5 79.7 80 71.65 73.08 83.18 82.5 83.1 82.7
05/07/2020 06:33:37 82.32 80.95 84.42 79.5 79.7 80 80.95 79.72 83.18 82.5 83.1 82.7
05/07/2020 06:33:38 79.99 81.21 84.42 79.5 79.7 80 78.99 80.01 83.18 82.5 83.1 82.7
05/07/2020 06:33:39 78.51 80.14 84.42 79.5 79.7 80 77.82 79.05 83.18 82.5 83.1 82.7
05/07/2020 06:33:40 78.54 79.18 84.12 79.5 79.7 80 78.01 78.36 82.85 82.5 83.1 82.7
05/07/2020 06:33:41 80.75 80.06 84.12 79.5 79.7 80 80.14 79.46 82.85 82.4 83.1 82.7
05/07/2020 06:33:42 77.71 80.04 84.12 79.5 79.7 80 77.28 79.48 82.85 82.4 83.1 82.7
05/07/2020 06:33:43 76.72 78.49 83.76 79.5 79.7 80 76.5 77.99 82.5 82.4 83.1 82.7
05/07/2020 06:33:44 76.85 77.57 83.05 79.4 79.7 80 77.1 77.5 81.91 82.4 83.1 82.7
05/07/2020 06:33:45 77.9 77.94 83.05 79.5 79.7 80 77.85 77.9 81.91 82.4 83.1 82.7
05/07/2020 06:33:46 75.93 77.85 83.05 79.5 79.7 80 76.24 77.81 81.91 82.4 83.1 82.7
05/07/2020 06:33:47 75.91 76.86 83.05 79.5 79.7 80 76 77.09 81.91 82.4 83.1 82.7
05/07/2020 06:33:48 76.93 77.2 83.05 79.5 79.7 80 76.89 77.17 81.91 82.4 83.1 82.7
05/07/2020 06:33:49 77.58 77.92 83.05 79.5 79.7 80 77.75 77.83 81.91 82.4 83.1 82.7
05/07/2020 06:33:50 77.61 77.55 82.61 79.5 79.7 80 78.12 77.85 81.76 82.4 83.1 82.7
05/07/2020 06:33:51 78.38 78.25 82.61 79.5 79.7 80 78.08 78.19 81.76 82.4 83.1 82.7
05/07/2020 06:33:52 77.89 78.36 82.61 79.5 79.7 80 77.95 78.17 81.76 82.4 83.1 82.7
05/07/2020 06:33:53 75.98 77.85 81.96 79.5 79.7 80 77.42 78.35 81.12 82.4 83.1 82.7
05/07/2020 06:33:54 76.83 77.16 81.21 79.5 79.7 80 77.19 77.53 80.01 82.4 83.1 82.7
05/07/2020 06:33:55 74.96 77.24 81.21 79.5 79.7 80 75.92 77.61 80.01 82.4 83.1 82.7
05/07/2020 06:33:56 68.73 75.36 81.21 79.5 79.7 80 71.59 76.22 80.01 82.4 83.1 82.7
05/07/2020 06:33:57 72.75 72.88 81.21 79.5 79.7 80 74.84 74.79 80.01 82.4 83.1 82.7
05/07/2020 06:33:58 74.29 73.94 81.21 79.5 79.7 80 75.87 75.62 80.01 82.4 83.1 82.7
05/07/2020 06:33:59 74.57 74.85 81.21 79.5 79.6 80 76.33 76.18 80.01 82.4 83.1 82.7
05/07/2020 06:34:00 73.24 74.1 81.21 79.5 79.6 80 76.45 76.35 80.01 82.4 83 82.7
05/07/2020 06:34:01 74.44 74.87 81.21 79.5 79.6 80 76.49 77.12 80.01 82.4 83 82.7
05/07/2020 06:34:02 74.56 74.7 81.21 79.5 79.6 80 76.34 76.61 80.01 82.4 83 82.7
05/07/2020 06:34:03 77.6 76.66 81.21 79.5 79.6 80 78.69 78.03 80.01 82.4 83 82.7
05/07/2020 06:34:04 75.36 76.53 81.21 79.5 79.6 80 77.16 77.93 80.01 82.4 83 82.7
05/07/2020 06:34:05 72.54 75.69 81.21 79.5 79.6 80 74.31 77.38 80.01 82.4 83 82.7
05/07/2020 06:34:06 80.92 79.67 81.21 79.5 79.6 80 81.54 80.38 80.38 82.4 83 82.7
05/07/2020 06:34:07 77.62 78.79 81.21 79.5 79.6 80 79.45 80.09 80.38 82.4 83 82.7
05/07/2020 06:34:08 76.97 78.79 80.14 79.5 79.6 80 78.95 80.25 80.38 82.4 83 82.7
05/07/2020 06:34:09 81.47 81 81 79.5 79.6 80 85.4 84.6 84.6 82.4 83 82.7
05/07/2020 06:34:10 77.85 80.68 81 79.5 79.6 80 80.01 84.35 84.6 82.4 83 82.7
05/07/2020 06:34:11 76.24 79.11 81 79.5 79.6 80 78.02 82.03 84.6 82.4 83 82.7
05/07/2020 06:34:12 73.47 77.54 81 79.5 79.6 80 75.4 79.95 84.6 82.4 83 82.7
05/07/2020 06:34:13 72.66 75.27 81 79.5 79.6 80 75.62 77.62 84.6 82.4 83 82.7
05/07/2020 06:34:14 82.79 81.11 81.11 79.6 79.6 80 81.84 80.57 84.6 82.5 83 82.7
05/07/2020 06:34:15 79.56 80.85 81.11 79.6 79.6 80 79.39 80.51 84.6 82.5 83 82.7
05/07/2020 06:34:16 77.78 80.12 81.11 79.6 79.5 80 78.1 79.72 84.6 82.5 83 82.7
05/07/2020 06:34:17 79.02 79.54 81.11 79.6 79.5 80 79.56 79.87 84.6 82.5 83 82.7
05/07/2020 06:34:18 78.3 79.39 81.11 79.6 79.5 80 78.66 79.74 84.6 82.5 83 82.7
05/07/2020 06:34:19 75.81 78.49 81.11 79.6 79.5 80 76.93 78.95 84.6 82.5 83 82.7
05/07/2020 06:34:20 79.24 78.71 81.11 79.6 79.5 80 80.05 79.25 84.6 82.5 83 82.7
05/07/2020 06:34:21 78.8 79.51 81.11 79.6 79.5 80 79.22 79.96 84.6 82.5 83 82.7
05/07/2020 06:34:22 75.11 78.19 81.11 79.6 79.5 80 76.85 78.95 84.6 82.5 83 82.7
05/07/2020 06:34:23 71.62 76.77 81.11 79.6 79.5 80 75.01 77.94 84.6 82.5 83 82.7
05/07/2020 06:34:24 70.4 74.31 81.11 79.3 79.5 80 74.39 76.37 84.6 82.1 83 82.7
05/07/2020 06:34:25 69.9 72.3 81.11 79.3 79.5 80 73.99 75.28 84.6 82.1 83 82.7
05/07/2020 06:34:26 72.29 72.15 81.11 79.3 79.5 80 74.55 74.82 84.6 82.1 82.9 82.7
05/07/2020 06:34:27 72.55 72.54 81.11 79.2 79.4 80 74.72 74.82 84.6 82.1 82.9 82.7
05/07/2020 06:34:28 74.55 74.07 81.11 79.2 79.4 80 77.52 76.87 84.6 82 82.9 82.7
05/07/2020 06:34:29 74.92 74.77 81.11 79.2 79.4 80 77.49 77.39 84.6 82 82.9 82.7
05/07/2020 06:34:30 99.28 97.9 97.9 80.5 79.9 80.1 104.23 102.7 102.7 83.9 83.5 82.9
05/07/2020 06:34:31 97.55 98.8 98.8 81.2 80.1 80.2 102.72 103.8 103.8 84.9 83.9 83
05/07/2020 06:34:32 76.14 97.35 98.8 81.2 80.1 80.2 77.47 102.39 103.8 84.9 83.9 83
05/07/2020 06:34:33 79.42 93.15 98.8 81.2 80.1 80.2 80.28 98.17 103.8 84.9 83.9 83
05/07/2020 06:34:34 79.47 89.21 98.8 81.2 80.1 80.2 79.72 94.04 103.8 84.9 83.9 83
05/07/2020 06:34:35 79.58 85.68 98.8 81.2 80.1 80.2 79.54 90.06 103.8 84.9 83.9 83
05/07/2020 06:34:36 79.77 82.92 98.8 81.2 80.1 80.2 79.99 86.41 103.8 84.9 83.9 83
05/07/2020 06:34:37 79.88 81.24 98.8 81.2 80.1 80.2 80.39 83.56 103.8 84.9 83.9 83
05/07/2020 06:34:38 80.62 80.65 98.8 81.2 80.2 80.2 80.83 81.93 103.8 84.9 83.9 83
05/07/2020 06:34:39 81.32 81.11 98.8 81.2 80.2 80.2 81.69 81.74 103.8 84.9 83.9 83
05/07/2020 06:34:40 79.07 81.03 98.8 81.2 80.2 80.2 80.04 81.45 103.8 84.9 83.9 83
05/07/2020 06:34:41 74.2 79.66 98.8 81.2 80.2 80.2 76.91 80.61 103.8 84.9 83.9 83
05/07/2020 06:34:42 75.11 77.23 98.8 81.2 80.2 80.2 78.78 79.16 103.8 84.9 83.9 83
05/07/2020 06:34:43 72.26 75.9 98.8 81.2 80.2 80.2 75.65 78.91 103.8 84.9 83.9 83
05/07/2020 06:34:44 69.5 73.96 98.8 81.2 80.2 80.2 74.04 76.91 103.8 84.9 83.9 83
05/07/2020 06:34:45 70.45 71.74 98.8 81.2 80.2 80.2 73.67 75.38 103.8 84.9 83.9 83
05/07/2020 06:34:46 72.21 72.16 98.8 81.2 80.2 80.2 76.4 76.02 103.8 84.9 83.9 83
05/07/2020 06:34:47 70.97 72.55 98.8 81.2 80.2 80.2 75.69 76.38 103.8 84.9 83.9 83
05/07/2020 06:34:48 74.93 74.38 98.8 81.2 80.2 80.2 78.14 77.69 103.8 84.9 83.9 83
05/07/2020 06:34:49 74.26 75.42 98.8 81.2 80.2 80.2 77.33 78.25 103.8 84.9 83.9 83
05/07/2020 06:34:50 72.36 73.93 98.8 81.2 80.2 80.2 76.17 77.3 103.8 84.9 83.9 83
05/07/2020 06:34:51 79.65 78.61 98.8 81.2 80.2 80.2 79.37 78.85 103.8 84.9 83.9 83
05/07/2020 06:34:52 76.9 78.41 98.8 81.2 80.2 80.2 76.99 78.65 103.8 84.9 83.9 83
05/07/2020 06:34:53 73.47 77.47 98.8 81.2 80.2 80.2 75.74 77.67 103.8 84.9 83.9 83
05/07/2020 06:34:54 72.35 75.52 98.8 81.2 80.2 80.2 75.27 76.71 103.8 84.9 83.9 83
05/07/2020 06:34:55 74.91 74.75 98.8 81.2 80.2 80.2 76.8 76.53 103.8 84.9 83.9 83
05/07/2020 06:34:56 74.31 75.54 98.8 81.2 80.2 80.2 75.96 76.86 103.8 84.9 83.9 83
05/07/2020 06:34:57 73.75 74.19 98.8 81.2 80.2 80.2 75.27 75.97 103.8 84.9 83.9 83
05/07/2020 06:34:58 74.21 74.8 98.8 81.2 80.2 80.2 75.29 75.78 103.8 84.9 83.9 83
05/07/2020 06:34:59 73.69 74.52 98.8 81.2 80.2 80.2 74.97 75.95 103.8 84.9 83.9 83
05/07/2020 06:35:00 73.25 74.77 98.8 81.2 80.2 80.2 74.32 75.54 103.8 84.9 83.9 83
05/07/2020 06:35:01 72.72 73.27 97.35 81.2 80.2 80.2 74.96 75.06 102.39 84.9 83.9 83
05/07/2020 06:35:02 75.86 75.07 93.15 81.2 80.2 80.2 76.85 76.35 98.17 84.9 83.9 83
05/07/2020 06:35:03 74.26 75.3 89.21 81.2 80.2 80.2 75.79 76.43 94.04 84.9 83.9 83
05/07/2020 06:35:04 73.23 74.24 85.68 81.2 80.2 80.2 75.58 76.03 90.06 84.9 83.9 83
05/07/2020 06:35:05 74.67 74.7 82.92 81.2 80.2 80.2 76.22 76.2 86.41 84.9 83.9 83
05/07/2020 06:35:06 74.88 74.82 81.24 81.1 80.2 80.2 76.21 76.28 83.56 84.9 83.9 83
05/07/2020 06:35:07 73 74.79 81.11 81.1 80.2 80.2 75.36 76.38 81.93 84.9 83.9 83
05/07/2020 06:35:08 76.27 75.69 81.11 81.1 80.2 80.2 78.92 78.37 81.74 84.9 83.9 83
05/07/2020 06:35:09 75.4 76.34 81.03 81.1 80.2 80.2 78.61 79.51 81.45 84.9 83.9 83
05/07/2020 06:35:10 74.39 75.22 79.66 81.1 80.2 80.2 77.01 78.1 80.61 84.9 83.9 83
05/07/2020 06:35:11 74.39 75.25 78.61 81.1 80.2 80.2 76.22 77.7 79.51 84.9 83.9 83
05/07/2020 06:35:12 75.2 75.43 78.61 80.7 80.2 80.2 76.38 76.86 79.51 84.2 83.9 83
05/07/2020 06:35:13 73.59 74.92 78.61 80.3 80.2 80.2 75.82 76.37 79.51 83.6 83.9 83
05/07/2020 06:35:14 74.35 74.52 78.61 80.2 80.2 80.2 76.34 76.46 79.51 83.6 83.9 83
05/07/2020 06:35:15 74.17 74.7 78.61 80.2 80.2 80.2 75.68 76.46 79.51 83.6 83.9 83
05/07/2020 06:35:16 74.6 75.05 78.61 80.2 80.2 80.2 75.83 76.59 79.51 83.6 83.9 83
05/07/2020 06:35:17 74.96 75.16 78.61 80.2 80.2 80.2 76.18 76.31 79.51 83.6 83.9 83
05/07/2020 06:35:18 72.78 74.64 78.61 80.2 80.2 80.2 75.89 76.03 79.51 83.6 83.9 83
05/07/2020 06:35:19 73.21 73.54 78.61 80.2 80.2 80.2 75.93 76.11 79.51 83.6 83.9 83
05/07/2020 06:35:20 75.47 75.11 78.61 80.2 80.2 80.2 78.41 77.85 79.51 83.6 83.9 83
05/07/2020 06:35:21 74.68 75.7 78.41 80.2 80.2 80.2 77.41 78.14 79.51 83.6 83.9 83
05/07/2020 06:35:22 75.69 75.6 77.47 80.2 80.2 80.2 77.84 77.83 79.51 83.6 83.9 83
05/07/2020 06:35:23 73.62 75.46 76.34 80.2 80.2 80.2 76.42 77.72 79.51 83.6 83.9 83
05/07/2020 06:35:24 74.07 74.61 76.34 80.2 80.2 80.2 76.5 77.2 79.51 83.6 83.9 83
05/07/2020 06:35:25 73.34 75.18 76.34 80.2 80.2 80.2 76.07 77.18 79.51 83.6 83.9 83
05/07/2020 06:35:26 80.41 79.38 79.38 80.1 80.2 80.2 82.28 81.4 81.4 83.6 83.9 83
05/07/2020 06:35:27 77.58 79.51 79.51 80.2 80.2 80.2 79.23 81.75 81.75 83.6 83.9 83
05/07/2020 06:35:28 79.64 79.63 79.63 80.2 80.2 80.2 81.94 81.6 81.75 83.6 83.9 83
05/07/2020 06:35:29 84.89 83.63 83.63 80.2 80.2 80.2 85.91 84.59 84.59 83.6 83.9 83
05/07/2020 06:35:30 75.57 82.81 83.63 80.2 80.2 80.2 78.84 84.18 84.59 83.6 83.9 83
05/07/2020 06:35:31 81.03 81.27 83.63 80.2 80.2 80.2 87.45 86.9 86.9 83.6 83.9 83
05/07/2020 06:35:32 71.74 80.82 83.63 80.2 80.2 80.2 74.34 86.5 86.9 83.6 83.9 83
05/07/2020 06:35:33 72.39 77.45 83.63 80.2 80.2 80.2 74.38 82.69 86.9 83.6 83.9 83
05/07/2020 06:35:34 75.08 75.39 83.63 80.1 80.2 80.2 75.66 79.37 86.9 83.6 83.9 83
05/07/2020 06:35:35 76.01 75.77 83.63 80.1 80.2 80.2 76.6 77.42 86.9 83.6 83.9 83
05/07/2020 06:35:36 78.91 78.34 83.63 80.1 80.2 80.2 81.75 80.91 86.9 83.6 83.9 83
05/07/2020 06:35:37 77.3 78.38 83.63 80.1 80.2 80.2 77.51 80.81 86.9 83.6 83.9 83
05/07/2020 06:35:38 72.89 77.65 83.63 80.1 80.2 80.2 74.76 79.02 86.9 83.6 83.9 83
05/07/2020 06:35:39 76.96 76.62 83.63 80.1 80.1 80.2 77.39 77.46 86.9 83.6 83.9 83
05/07/2020 06:35:40 74.48 76.3 83.63 80.1 80.1 80.2 75.64 77.13 86.9 83.6 83.9 83
05/07/2020 06:35:41 75.47 75.72 83.63 80.1 80.1 80.2 76.51 76.62 86.9 83.6 83.9 83
05/07/2020 06:35:42 75.38 75.47 83.63 80.1 80.1 80.2 76.09 76.52 86.9 83.6 83.9 83
05/07/2020 06:35:43 75.87 76.77 83.63 80.1 80.1 80.2 76.06 76.79 86.9 83.6 83.9 83
05/07/2020 06:35:44 71.67 75.36 83.63 80.1 80.1 80.2 74.91 75.92 86.9 83.6 83.9 83
05/07/2020 06:35:45 75.1 74.7 83.63 80.1 80.1 80.2 77.69 77.47 86.9 83.6 83.9 83
05/07/2020 06:35:46 74.8 74.74 83.63 80.1 80.1 80.2 75.51 76.43 86.9 83.6 83.9 83
05/07/2020 06:35:47 90.63 90.42 90.42 80.3 80.2 80.2 94.85 94.69 94.69 83.8 83.9 83
05/07/2020 06:35:48 100.49 98.89 98.89 81.6 80.6 80.3 106.36 104.63 104.63 85.8 84.7 83.3
05/07/2020 06:35:49 75.57 98.53 98.89 81.6 80.6 80.3 79.52 104.29 104.63 85.8 84.7 83.3
05/07/2020 06:35:50 82.15 94.32 98.89 81.6 80.7 80.3 85.25 100.07 104.63 85.8 84.7 83.3
05/07/2020 06:35:51 80.88 90.55 98.89 81.6 80.7 80.3 80.98 96.11 104.63 85.8 84.7 83.3
05/07/2020 06:35:52 82.1 87.03 98.89 81.6 80.7 80.3 81.94 92.08 104.63 85.8 84.7 83.3
05/07/2020 06:35:53 82.83 84.58 98.89 81.6 80.7 80.3 82.93 88.46 104.63 85.8 84.7 83.3
05/07/2020 06:35:54 80.44 83.38 98.89 81.6 80.7 80.3 80.26 85.75 104.63 85.8 84.7 83.3
05/07/2020 06:35:55 80.48 81.81 98.89 81.6 80.7 80.3 80.13 83.18 104.63 85.8 84.7 83.3
05/07/2020 06:35:56 80.68 81.16 98.89 81.6 80.7 80.3 80.41 81.59 104.63 85.8 84.7 83.3
05/07/2020 06:35:57 77.31 80.78 98.89 81.6 80.7 80.3 77.43 80.84 104.63 85.8 84.7 83.3
05/07/2020 06:35:58 80.67 80.23 98.89 81.6 80.7 80.3 80.38 80.01 104.63 85.8 84.7 83.3
05/07/2020 06:35:59 76.92 80.25 98.89 81.6 80.7 80.3 77.35 80 104.63 85.8 84.7 83.3
05/07/2020 06:36:00 74.94 78.13 98.89 81.6 80.7 80.3 75.62 78.3 104.63 85.8 84.7 83.3
05/07/2020 06:36:01 74.43 76.42 98.89 81.6 80.7 80.3 78.18 78.6 104.63 85.8 84.7 83.3
05/07/2020 06:36:02 75.14 75.65 98.89 81.6 80.7 80.3 76.28 77.68 104.63 85.8 84.7 83.3
05/07/2020 06:36:03 73.65 75.1 98.89 81.6 80.7 80.3 76.25 76.91 104.63 85.8 84.7 83.3
05/07/2020 06:36:04 75.74 75.32 98.89 81.6 80.7 80.3 77.57 77.35 104.63 85.8 84.7 83.3
05/07/2020 06:36:05 74.08 74.95 98.89 81.6 80.7 80.3 77.59 77.57 104.63 85.8 84.7 83.3
05/07/2020 06:36:06 75.16 75.1 98.89 81.6 80.7 80.3 77.15 77.39 104.63 85.8 84.7 83.3
05/07/2020 06:36:07 73.73 74.97 98.89 81.6 80.7 80.3 76.51 77.29 104.63 85.8 84.7 83.3
05/07/2020 06:36:08 73.08 74.62 98.89 81.6 80.7 80.3 76.72 77.1 104.63 85.8 84.7 83.3
05/07/2020 06:36:09 75.59 75.24 98.89 81.6 80.7 80.3 78.26 77.95 104.63 85.8 84.7 83.3
05/07/2020 06:36:10 76.76 76.46 98.89 81.6 80.7 80.3 78.07 78.15 104.63 85.8 84.7 83.3
05/07/2020 06:36:11 77.48 77.41 98.89 81.6 80.7 80.3 78.98 78.76 104.63 85.8 84.7 83.3
05/07/2020 06:36:12 76.14 76.88 98.89 81.6 80.7 80.3 78 78.54 104.63 85.8 84.7 83.3
05/07/2020 06:36:13 76.5 77.47 98.89 81.6 80.7 80.3 77.97 78.85 104.63 85.8 84.7 83.3
05/07/2020 06:36:14 77.52 77.57 98.89 81.6 80.7 80.3 78.61 78.69 104.63 85.8 84.7 83.3
05/07/2020 06:36:15 74.66 76.97 98.89 81.6 80.7 80.3 76.69 78.27 104.63 85.8 84.7 83.3
05/07/2020 06:36:16 76.18 76.26 98.89 81.6 80.7 80.3 78.03 77.91 104.63 85.8 84.7 83.3
05/07/2020 06:36:17 75.28 76.49 98.89 81.6 80.7 80.3 77.08 77.96 104.63 85.8 84.7 83.3
05/07/2020 06:36:18 76.07 76.2 98.53 81.6 80.7 80.3 77.83 77.84 104.29 85.8 84.7 83.3
05/07/2020 06:36:19 73.59 76.36 94.32 81.6 80.7 80.3 76.72 77.89 100.07 85.8 84.7 83.3
05/07/2020 06:36:20 77.54 77.03 90.55 81.6 80.7 80.3 79.02 78.54 96.11 85.8 84.7 83.3
05/07/2020 06:36:21 73.62 76.94 87.03 81.6 80.7 80.3 77.28 78.48 92.08 85.8 84.7 83.3
05/07/2020 06:36:22 81.45 80.09 84.58 81.6 80.7 80.3 83.07 81.54 88.46 85.8 84.7 83.3
05/07/2020 06:36:23 79.85 80.18 83.38 81.6 80.7 80.3 80.6 81.58 85.75 85.8 84.7 83.3
05/07/2020 06:36:24 79.77 80.33 81.81 81.6 80.7 80.3 80.17 81.03 83.18 85.8 84.7 83.3
05/07/2020 06:36:25 82.68 82.94 82.94 81.6 80.7 80.3 83.38 83.43 83.43 85.8 84.7 83.3
05/07/2020 06:36:26 76.6 81.56 82.94 81.6 80.7 80.3 78.47 82.28 83.43 85.8 84.7 83.3
05/07/2020 06:36:27 79.08 79.83 82.94 81.6 80.7 80.3 79.48 80.6 83.43 85.8 84.7 83.3
05/07/2020 06:36:28 84.41 83.7 83.7 81.6 80.7 80.3 84.47 83.76 83.76 85.8 84.7 83.3
05/07/2020 06:36:29 79.57 83.4 83.7 81.6 80.7 80.3 80.82 83.53 83.76 85.8 84.7 83.3
05/07/2020 06:36:30 79.52 81.69 83.7 81.6 80.7 80.3 80 82.1 83.76 85.8 84.7 83.3
05/07/2020 06:36:31 77.04 80.44 83.7 81.6 80.7 80.3 78.07 81 83.76 85.8 84.7 83.3
05/07/2020 06:36:32 79.92 79.75 83.7 81.6 80.7 80.3 81.44 80.96 83.76 85.8 84.7 83.3
05/07/2020 06:36:33 75.59 79.05 83.7 81.6 80.7 80.3 76.97 80.47 83.76 85.8 84.7 83.3
05/07/2020 06:36:34 78.11 78.14 83.7 81.6 80.7 80.3 79.3 79.38 83.76 85.8 84.7 83.3
05/07/2020 06:36:35 75.88 77.92 83.7 81.6 80.7 80.3 78.09 79.17 83.76 85.8 84.7 83.3
05/07/2020 06:36:36 74.96 76.66 83.7 81.6 80.7 80.3 77.09 78.42 83.76 85.8 84.7 83.3
05/07/2020 06:36:37 75.36 75.86 83.7 81.6 80.7 80.3 77.46 77.78 83.76 85.8 84.7 83.3
05/07/2020 06:36:38 73.98 75.4 83.7 81.6 80.7 80.3 76.67 77.51 83.76 85.8 84.7 83.3
05/07/2020 06:36:39 74.34 74.83 83.7 81.6 80.7 80.3 77.33 77.37 83.76 85.8 84.7 83.3
05/07/2020 06:36:40 74.36 74.6 83.7 81.6 80.7 80.3 77.27 77.35 83.76 85.8 84.7 83.3
05/07/2020 06:36:41 77.76 76.97 83.7 81.6 80.7 80.3 79.06 78.64 83.76 85.8 84.7 83.3
05/07/2020 06:36:42 76.3 77.28 83.7 81.6 80.7 80.3 78.09 78.82 83.76 85.8 84.7 83.3
05/07/2020 06:36:43 73.27 76.17 83.7 81.6 80.7 80.3 76.55 78.04 83.76 85.8 84.7 83.3
05/07/2020 06:36:44 74.85 75.17 83.7 81.6 80.7 80.3 76.92 77.47 83.76 85.8 84.7 83.3
05/07/2020 06:36:45 72.41 74.39 83.7 81.6 80.2 80.3 75.46 76.76 83.76 85.8 84.1 83.3
05/07/2020 06:36:46 74.33 74.6 83.7 81.6 80.2 80.3 76.19 76.72 83.76 85.8 84.1 83.3
05/07/2020 06:36:47 75.16 75.08 83.7 81.6 80.2 80.3 76.72 76.64 83.76 85.8 84.1 83.3
05/07/2020 06:36:48 69.96 74.45 83.7 81.6 80.2 80.3 73.52 76.39 83.76 85.8 84.1 83.3
05/07/2020 06:36:49 70.63 72.12 83.7 81.6 80.2 80.3 74.49 74.97 83.76 85.8 84 83.3
05/07/2020 06:36:50 74.23 73.6 83.7 81.6 80.2 80.3 75.79 75.58 83.76 85.8 84 83.3
05/07/2020 06:36:51 76.85 76.28 83.7 81.6 80.2 80.3 78.19 77.62 83.76 85.8 84 83.3
05/07/2020 06:36:52 72.06 75.92 83.7 81.6 80.2 80.3 75.8 77.47 83.76 85.8 84 83.3
05/07/2020 06:36:53 78.16 77.46 83.7 81.6 80.2 80.3 80.69 79.83 83.76 85.8 84 83.3
05/07/2020 06:36:54 73.3 76.75 83.7 81.6 80.2 80.3 76.1 79.28 83.76 85.8 84 83.3
05/07/2020 06:36:55 74.03 75 83.7 81.6 80.2 80.3 77.83 78.15 83.76 85.8 84 83.3
05/07/2020 06:36:56 72.62 74.44 83.7 81.6 80.2 80.3 75.3 77.96 83.76 85.8 84 83.3
05/07/2020 06:36:57 74.17 74.2 83.7 81.6 80.2 80.3 75.93 76.61 83.76 85.8 84 83.3
05/07/2020 06:36:58 73.14 74.18 83.4 81.6 80.1 80.3 75.29 76.15 83.53 85.8 84 83.3
05/07/2020 06:36:59 78.85 78.06 81.69 81.6 80.1 80.3 79.72 79.19 82.1 85.8 84 83.3
05/07/2020 06:37:00 82.72 82.08 82.08 81.6 80.1 80.3 83.36 82.67 82.67 85.8 84 83.3
05/07/2020 06:37:01 76.47 81.14 82.08 81.6 80.1 80.3 80.02 81.96 82.67 85.8 84 83.3
05/07/2020 06:37:02 73.24 78.89 82.08 81.6 80.1 80.3 76.63 80.99 82.67 85.8 84 83.3
05/07/2020 06:37:03 78.97 78.59 82.08 81.6 80.1 80.3 80.1 80.21 82.67 85.8 84 83.3
05/07/2020 06:37:04 81.93 81.62 82.08 81.6 80.1 80.3 82.64 82.49 82.67 85.8 84 83.3
05/07/2020 06:37:05 76.35 80.69 82.08 81.5 80.1 80.3 79.69 81.59 82.67 85.8 84 83.3
05/07/2020 06:37:06 78.61 79.81 82.08 81.5 80.1 80.3 79.78 81.47 82.67 85.8 84 83.3
05/07/2020 06:37:07 82.54 82.26 82.26 81.6 80.1 80.3 81.22 81.44 82.67 85.8 84 83.3
05/07/2020 06:37:08 73.93 81.8 82.26 81.6 80.1 80.3 75.04 80.99 82.67 85.8 84 83.3
05/07/2020 06:37:09 76.56 78.46 82.26 81.6 80.1 80.3 77.34 78.21 82.67 85.8 84 83.3
05/07/2020 06:37:10 73.37 77.46 82.26 81.6 80.1 80.3 75.36 77.84 82.67 85.8 84 83.3
05/07/2020 06:37:11 72.41 75.34 82.26 81.6 80.1 80.3 74.73 76.36 82.67 85.8 84 83.3
05/07/2020 06:37:12 74.62 74.64 82.26 81.6 80.1 80.3 75.96 76 82.67 85.8 84 83.3
05/07/2020 06:37:13 84.64 83.88 83.88 81.6 80.1 80.3 83.89 83.11 83.11 85.8 84 83.3
05/07/2020 06:37:14 74.73 81.73 83.88 81.6 80.1 80.3 76.21 81.22 83.11 85.8 84 83.3
05/07/2020 06:37:15 75.62 78.67 83.88 81.6 80.1 80.3 76.59 78.78 83.11 85.8 84 83.3
05/07/2020 06:37:16 74.24 77.06 83.88 81.6 80.1 80.3 76.62 77.58 83.11 85.8 84 83.3
05/07/2020 06:37:17 75.25 75.59 83.88 81.6 80.1 80.3 76.09 76.9 83.11 85.8 84 83.3
05/07/2020 06:37:18 83.12 82.95 83.88 81.6 80.1 80.3 82.42 82.2 83.11 85.8 84 83.3
05/07/2020 06:37:19 84.21 83.86 83.88 81.6 80.1 80.3 83.45 83.12 83.12 85.8 84 83.3
05/07/2020 06:37:20 76.16 83.86 83.88 81.6 80.1 80.3 76.75 83.11 83.12 85.8 84 83.3
05/07/2020 06:37:21 76.31 80.65 83.88 81.6 80.1 80.3 76.25 80.2 83.12 85.8 84 83.3
05/07/2020 06:37:22 71.7 78.58 83.88 81.6 80.1 80.3 74.95 78.27 83.12 85.8 84 83.3
05/07/2020 06:37:23 74.34 75.61 83.88 81.6 80.1 80.3 75.81 76.58 83.12 85.8 84 83.3
05/07/2020 06:37:24 74.48 75.31 83.88 81.6 80.1 80.3 76 76.53 83.12 85.8 84 83.3
05/07/2020 06:37:25 74.28 74.87 83.88 81.7 80.1 80.3 75.68 76.22 83.12 85.8 84 83.3
05/07/2020 06:37:26 76.96 76.38 83.88 81.7 80.1 80.3 77.63 77.19 83.12 85.8 84 83.3
05/07/2020 06:37:27 76.56 76.58 83.88 81.7 80.1 80.3 77.53 77.44 83.12 85.8 84 83.3
05/07/2020 06:37:28 77.18 77.06 83.88 81.7 80.1 80.3 78.14 78.05 83.12 85.8 84 83.3
05/07/2020 06:37:29 78.45 77.96 83.88 81.7 80.1 80.3 78.66 78.41 83.12 85.8 84 83.3
05/07/2020 06:37:30 75.78 78.08 83.88 81.6 80.1 80.3 76.49 78.34 83.12 85.8 84 83.3
05/07/2020 06:37:31 80.61 80.16 83.88 81.6 80.1 80.3 80.17 79.8 83.12 85.8 84 83.3
05/07/2020 06:37:32 82.64 82.7 83.88 81.7 80.1 80.3 81.46 81.6 83.12 85.8 84 83.3
05/07/2020 06:37:33 76.6 81.76 83.88 81.7 80.1 80.4 77.13 80.84 83.12 85.8 84 83.3
05/07/2020 06:37:34 78.6 79.3 83.88 81.7 80.1 80.4 78.85 79.13 83.12 85.8 84 83.3
05/07/2020 06:37:35 78.11 78.9 83.88 81.7 80.1 80.4 78.27 78.82 83.12 85.8 84 83.3
05/07/2020 06:37:36 76.87 78.59 83.88 81.7 80.1 80.4 78.82 78.9 83.12 85.8 84 83.3
05/07/2020 06:37:37 82.29 82.05 83.88 81.7 80.1 80.4 82.97 82.73 83.12 85.8 84 83.3
05/07/2020 06:37:38 83.2 83.85 83.88 81.7 80.1 80.4 83.9 84.24 84.24 85.8 84 83.3
05/07/2020 06:37:39 76.63 82.36 83.88 81.7 80.1 80.4 77.81 83.21 84.24 85.8 84 83.3
05/07/2020 06:37:40 73.32 79.64 83.88 81.7 80.1 80.4 74.54 80.56 84.24 85.8 84 83.3
05/07/2020 06:37:41 75.05 77.05 83.88 81.7 80.1 80.4 76.11 78.01 84.24 85.8 84 83.3
05/07/2020 06:37:42 76.74 76.9 83.88 81.7 80.1 80.4 77.12 77.43 84.24 85.8 84 83.3
05/07/2020 06:37:43 76.03 76.5 83.86 81.7 80.1 80.4 84.76 84.05 84.24 85.8 84 83.3
05/07/2020 06:37:44 80.83 80.02 83.86 81.7 80.1 80.4 82.43 82.75 84.24 85.8 84 83.3
05/07/2020 06:37:45 74.94 79.27 83.86 81.7 80.1 80.4 76.38 82.03 84.24 85.8 84 83.3
05/07/2020 06:37:46 75.15 77.2 83.86 81.7 80.1 80.4 77.19 79.43 84.24 85.8 84 83.3
05/07/2020 06:37:47 80.15 79.95 83.86 81.7 80.1 80.4 81.45 81.36 84.24 85.8 84 83.3
05/07/2020 06:37:48 73.88 79.02 83.86 81.7 80.1 80.4 75.74 80.53 84.24 85.8 84 83.3
05/07/2020 06:37:49 79.34 79.35 83.86 81.7 80.1 80.4 81.28 81.14 84.24 85.8 84 83.3
05/07/2020 06:37:50 84.41 84.1 84.1 81.7 80.1 80.4 83.4 83.55 84.24 85.8 84 83.3
05/07/2020 06:37:51 80.66 82.32 84.1 81.8 80.1 80.4 80.74 82.1 84.24 85.8 84 83.3
05/07/2020 06:37:52 75.63 80.85 84.1 81.8 80.1 80.4 77.53 80.99 84.24 85.8 84 83.3
05/07/2020 06:37:53 79.12 79.1 84.1 81.8 80.1 80.4 87.74 86.87 86.87 85.9 84 83.3
05/07/2020 06:37:54 83.46 83.71 84.1 81.8 80.1 80.4 82.46 85.95 86.87 85.9 84 83.3
05/07/2020 06:37:55 74.29 80.87 84.1 81.8 80.1 80.4 75.64 82.91 86.87 85.9 84 83.3
05/07/2020 06:37:56 76.39 78.14 84.1 81.8 80.1 80.4 78.64 79.9 86.87 85.9 84 83.3
05/07/2020 06:37:57 80.65 79.97 84.1 81.8 80.1 80.4 82.56 82.2 86.87 85.9 84 83.3
05/07/2020 06:37:58 76.55 79.69 84.1 81.8 80.1 80.4 78.95 82.08 86.87 85.9 84 83.3
05/07/2020 06:37:59 82.49 81.81 84.1 81.8 80.1 80.4 83.11 82.79 86.87 85.9 84 83.3
05/07/2020 06:38:00 73.66 80.71 84.1 81.8 80.1 80.4 77.31 81.82 86.87 85.9 84 83.3
05/07/2020 06:38:01 71.48 77.77 84.1 81.8 80.1 80.4 75.58 79.63 86.87 85.9 84 83.3
05/07/2020 06:38:02 77.14 76.94 84.1 81.7 80.1 80.4 77.87 78.21 86.87 85.9 84 83.3
05/07/2020 06:38:03 73 76.76 84.1 81.7 80.1 80.4 75.65 78 86.87 85.9 84 83.3
05/07/2020 06:38:04 70.82 74.87 84.1 81.7 80.1 80.4 72.24 76.72 86.87 85.8 84 83.3
05/07/2020 06:38:05 74.48 74.4 84.1 81.7 80.1 80.4 76.77 76.54 86.87 85.8 84 83.3
05/07/2020 06:38:06 72.83 74.63 84.1 81.7 80.1 80.4 73.42 76.47 86.87 85.8 84 83.3
05/07/2020 06:38:07 73.32 73.69 84.1 81.7 80.1 80.4 74.35 74.94 86.87 85.8 84 83.3
05/07/2020 06:38:08 75.94 75.52 84.1 81.7 80.1 80.4 75.67 75.65 86.87 85.8 84 83.3
05/07/2020 06:38:09 72.4 74.87 84.1 81.7 80.1 80.4 73.11 75.12 86.87 85.8 83.9 83.3
05/07/2020 06:38:10 73.22 73.61 84.1 81.6 80.1 80.4 74.73 74.84 86.87 85.8 83.9 83.3
05/07/2020 06:38:11 75.4 75.06 84.1 81.6 80.1 80.4 77.48 76.88 86.87 85.8 83.9 83.3
05/07/2020 06:38:12 74.98 75.94 84.1 81.6 80.1 80.4 77.34 78.11 86.87 85.8 83.9 83.3
05/07/2020 06:38:13 75.32 76.29 84.1 81.6 80.1 80.4 76.34 77.67 86.87 85.8 83.9 83.3
05/07/2020 06:38:14 79.94 78.97 84.1 81.6 80.1 80.4 82.24 80.96 86.87 85.8 83.9 83.3
05/07/2020 06:38:15 77.98 78.7 84.1 81.6 79.9 80.4 80.7 81.3 86.87 85.8 83.6 83.3
05/07/2020 06:38:16 73.35 78.25 84.1 81.6 79.5 80.4 76.61 80.8 86.87 85.8 83.2 83.3
05/07/2020 06:38:17 78.25 77.6 84.1 81.6 79.5 80.4 81.24 80.59 86.87 85.8 83.2 83.3
05/07/2020 06:38:18 78.46 78.66 84.1 81.6 79.5 80.4 81.89 81.78 86.87 85.8 83.2 83.3
05/07/2020 06:38:19 74.43 78.24 84.1 81.6 79.5 80.4 77.69 81.5 86.87 85.8 83.2 83.3
05/07/2020 06:38:20 80.6 80.28 83.71 81.6 79.5 80.4 81.99 81.79 86.87 85.8 83.2 83.3
05/07/2020 06:38:21 82.88 82.57 83.71 81.6 79.5 80.4 83.18 83.08 86.87 85.8 83.2 83.3
05/07/2020 06:38:22 83.72 83.84 83.84 81.6 79.6 80.4 84.74 84.56 86.87 85.8 83.2 83.3
05/07/2020 06:38:23 74.81 82.99 83.84 81.6 79.5 80.4 78.72 83.95 85.95 85.8 83.2 83.3
05/07/2020 06:38:24 81.73 82.26 83.84 81.6 79.6 80.4 82.09 82.87 84.56 85.8 83.2 83.3
05/07/2020 06:38:25 73.63 81.57 83.84 81.6 79.5 80.4 76.1 82.21 84.56 85.8 83.2 83.3
05/07/2020 06:38:26 75.91 78.61 83.84 81.6 79.5 80.4 77.06 79.7 84.56 85.8 83.2 83.3
05/07/2020 06:38:27 73.32 76.99 83.84 81.6 79.5 80.4 76.08 78.22 84.56 85.8 83.2 83.3
05/07/2020 06:38:28 74.14 75.36 83.84 81.6 79.5 80.4 75.21 76.91 84.56 85.8 83.2 83.3
05/07/2020 06:38:29 73.43 74.41 83.84 81.6 79.5 80.4 76.36 76.51 84.56 85.8 83.2 83.3
05/07/2020 06:38:30 73.04 73.88 83.84 81.6 79.5 80.4 74.37 76.33 84.56 85.8 83.2 83.3
05/07/2020 06:38:31 73.72 73.65 83.84 81.6 79.5 80.4 75.3 75.39 84.56 85.8 83.2 83.3
05/07/2020 06:38:32 74.66 74.51 83.84 81.6 79.5 80.4 76.4 76.27 84.56 85.8 83.2 83.3
05/07/2020 06:38:33 73.9 75.07 83.84 81.6 79.5 80.4 75.71 76.93 84.56 85.8 83.2 83.3
05/07/2020 06:38:34 74.09 74.16 83.84 81.6 79.5 80.4 75.43 75.62 84.56 85.8 83.2 83.3
05/07/2020 06:38:35 74.91 74.9 83.84 81.6 79.5 80.4 78.52 77.84 84.56 85.8 83.2 83.3
05/07/2020 06:38:36 75.78 75.39 83.84 81.6 79.5 80.4 77.72 78.07 84.56 85.8 83.2 83.3
05/07/2020 06:38:37 74.18 75.48 83.84 81.6 79.5 80.4 75.92 77.62 84.56 85.8 83.2 83.3
05/07/2020 06:38:38 73.94 74.52 83.84 81.6 79.5 80.4 76.53 76.86 84.56 85.8 83.2 83.3
05/07/2020 06:38:39 73.19 74.23 83.84 81.6 79.5 80.4 75.2 76.59 84.56 85.8 83.2 83.3
05/07/2020 06:38:40 74.05 74.36 83.84 81.6 79.5 80.4 76.65 76.57 84.56 85.8 83.2 83.3
05/07/2020 06:38:41 74.25 74.35 83.84 81.6 79.5 80.4 77.23 77.24 84.56 85.8 83.2 83.3
05/07/2020 06:38:42 71.61 74.02 83.84 81.6 79.5 80.4 74.12 76.71 84.56 85.8 83.2 83.3
05/07/2020 06:38:43 79.42 78.53 83.84 81.6 79.5 80.4 80.34 79.58 84.56 85.8 83.2 83.3
05/07/2020 06:38:44 75.24 78.44 83.84 81.6 79.5 80.4 80.03 80.75 84.56 85.8 83.2 83.3
05/07/2020 06:38:45 74.47 77.43 83.84 81.6 79.5 80.4 79.09 81.61 84.56 85.8 83.2 83.3
05/07/2020 06:38:46 74.99 75.33 83.84 81.6 79.5 80.4 77.11 79.22 84.56 85.8 83.2 83.3
05/07/2020 06:38:47 72.91 75.07 83.84 81.6 79.5 80.4 74.99 77.99 84.56 85.8 83.2 83.3
05/07/2020 06:38:48 73.61 73.83 83.84 81.6 79.5 80.4 76.17 76.45 84.56 85.8 83.2 83.3
05/07/2020 06:38:49 75.75 75.62 83.84 81.6 79.5 80.4 78.44 78.05 84.56 85.8 83.2 83.3
05/07/2020 06:38:50 75.28 75.93 83.84 81.6 79.5 80.4 77.96 78.99 84.56 85.8 83.2 83.3
05/07/2020 06:38:51 74.06 75.03 83.84 81.6 79.5 80.4 75.65 77.59 84.56 85.8 83.2 83.3
05/07/2020 06:38:52 74.49 75.01 82.99 81.5 79.5 80.4 76.18 76.83 83.95 85.8 83.2 83.3
05/07/2020 06:38:53 74.5 75.05 82.26 81.5 79.5 80.4 76.57 76.72 82.87 85.8 83.2 83.3
05/07/2020 06:38:54 74.69 74.99 81.57 81.5 79.5 80.4 79.21 79.01 82.21 85.8 83.2 83.3
05/07/2020 06:38:55 70.87 75 78.61 81.5 79.5 80.4 74.62 79.11 81.61 85.8 83.2 83.3
05/07/2020 06:38:56 71 72.83 78.53 81.5 79.5 80.4 73.71 76.68 81.61 85.8 83.2 83.3
05/07/2020 06:38:57 71.18 72.04 78.53 81.5 79.5 80.4 75.98 76.03 81.61 85.8 83.2 83.3
05/07/2020 06:38:58 70.24 71.4 78.53 81.5 79.5 80.4 73.41 75.8 81.61 85.8 83.2 83.3
05/07/2020 06:38:59 76.95 75.44 78.53 81.5 79.5 80.4 77.22 76.37 81.61 85.8 83.2 83.3
05/07/2020 06:39:00 74.39 75.52 78.53 81.5 79.5 80.4 76.36 76.67 81.61 85.8 83.2 83.3
05/07/2020 06:39:01 75.02 75.57 78.53 81.5 79.5 80.4 75.97 76.53 81.61 85.8 83.2 83.3
05/07/2020 06:39:02 76.05 75.8 78.53 81.5 79.5 80.4 77.21 77.02 81.61 85.8 83.2 83.3
05/07/2020 06:39:03 74.08 75.85 78.53 81.5 79.5 80.4 75.63 77.01 81.61 85.8 83.2 83.3
05/07/2020 06:39:04 72.31 74.83 78.53 81.5 79.5 80.4 74.66 76.3 81.61 85.8 83.2 83.3
05/07/2020 06:39:05 73.23 73.99 78.53 81.5 79.5 80.4 75 75.71 81.61 85.8 83.2 83.3
05/07/2020 06:39:06 72.73 73.13 78.53 81.5 79.5 80.4 75.03 75.21 81.61 85.8 83.2 83.3
05/07/2020 06:39:07 74.84 74.25 78.53 81.5 79.6 80.4 76.22 75.93 81.61 85.8 83.2 83.3
05/07/2020 06:39:08 72.73 74.18 78.53 81.5 79.6 80.4 75.03 76.05 81.61 85.8 83.2 83.3
05/07/2020 06:39:09 73.82 73.86 78.53 81.5 79.6 80.4 75.77 75.73 81.61 85.8 83.2 83.3
05/07/2020 06:39:10 73.7 73.85 78.53 81.5 79.6 80.4 75.76 75.8 81.61 85.8 83.2 83.3
05/07/2020 06:39:11 74.46 74.73 78.53 81.5 79.6 80.4 76.3 76.46 81.61 85.8 83.2 83.3
05/07/2020 06:39:12 73.45 74.06 78.53 81.5 79.6 80.4 75.76 76.09 81.61 85.8 83.2 83.3
05/07/2020 06:39:13 75.55 75.27 78.44 81.5 79.6 80.4 77.36 77.06 81.61 85.8 83.2 83.3
05/07/2020 06:39:14 73.56 75.26 77.43 81.5 79.6 80.4 76.87 77.39 81.61 85.8 83.2 83.3
05/07/2020 06:39:15 76.61 76.15 76.15 81.5 79.6 80.4 79.03 78.69 79.22 85.8 83.2 83.3
05/07/2020 06:39:16 75.43 76.19 76.19 81.5 79.6 80.4 77.2 78.74 79.11 85.8 83.2 83.3
05/07/2020 06:39:17 75.37 75.78 76.19 81.5 79.6 80.4 77.21 77.9 79.11 85.8 83.2 83.3
05/07/2020 06:39:18 76.53 76.77 76.77 81.5 79.6 80.4 77.62 78.15 79.11 85.8 83.2 83.3
05/07/2020 06:39:19 76.43 76.74 76.77 81.5 79.6 80.4 77.83 77.99 79.11 85.8 83.2 83.3
05/07/2020 06:39:20 75.89 77.11 77.11 81.5 79.6 80.4 78 78.35 79.11 85.8 83.2 83.3
05/07/2020 06:39:21 76.94 77.09 77.11 81.5 79.6 80.4 79.3 79.12 79.12 85.8 83.2 83.3
05/07/2020 06:39:22 74.39 76.93 77.11 81.5 79.6 80.4 79.1 80.19 80.19 85.8 83.2 83.3
05/07/2020 06:39:23 73.2 75.13 77.11 81.5 79.6 80.4 76.82 78.71 80.19 85.8 83.2 83.3
05/07/2020 06:39:24 72.45 73.82 77.11 81.5 79.6 80.4 76.49 77.51 80.19 85.8 83.2 83.3
05/07/2020 06:39:25 71.55 73.04 77.11 81.5 79.6 80.4 75.44 76.96 80.19 85.8 83.2 83.3
05/07/2020 06:39:26 73.77 73.6 77.11 81.5 79.6 80.4 76.18 76.39 80.19 85.8 83.2 83.3
05/07/2020 06:39:27 74.24 74.08 77.11 81.5 79.6 80.4 77.25 77.3 80.19 85.8 83.2 83.3
05/07/2020 06:39:28 72.1 74.11 77.11 81.5 79.6 80.4 76.11 77.06 80.19 85.8 83.2 83.3
05/07/2020 06:39:29 74.98 74.35 77.11 81.5 79.5 80.4 77.38 77.07 80.19 85.8 83.2 83.3
05/07/2020 06:39:30 72.64 74.26 77.11 80.5 79.5 80.4 75.24 77.01 80.19 84.6 83.2 83.3
05/07/2020 06:39:31 75.67 75.57 77.11 79.7 79.5 80.4 77.66 77.5 80.19 83.6 83.2 83.3
05/07/2020 06:39:32 74.94 75.31 77.11 79.7 79.5 80.4 77.82 77.89 80.19 83.6 83.2 83.3
05/07/2020 06:39:33 73.48 74.85 77.11 79.7 79.5 80.4 77.48 77.66 80.19 83.6 83.2 83.3
05/07/2020 06:39:34 75.09 74.76 77.11 79.7 79.5 80.4 77.99 77.87 80.19 83.6 83.2 83.3
05/07/2020 06:39:35 75.16 75.35 77.11 79.7 79.5 80.4 78.81 78.88 80.19 83.6 83.2 83.3
05/07/2020 06:39:36 75.61 75.95 77.11 79.7 79.5 80.4 77.97 79.25 80.19 83.6 83.2 83.3
05/07/2020 06:39:37 74.27 75.65 77.11 79.7 79.5 80.4 76.63 78.32 80.19 83.6 83.2 83.3
05/07/2020 06:39:38 73 74.76 77.11 79.6 79.5 80.4 75.82 77.41 80.19 83.6 83.2 83.3
05/07/2020 06:39:39 73.78 73.98 77.11 79.6 79.5 80.4 76.27 76.47 80.19 83.6 83.2 83.3
05/07/2020 06:39:40 76.83 76.58 77.11 79.6 79.5 80.4 79.23 79.15 80.19 83.6 83.2 83.3
05/07/2020 06:39:41 72.44 75.93 77.11 79.6 79.5 80.4 74.04 78.34 80.19 83.6 83.2 83.3
05/07/2020 06:39:42 73.48 74.16 77.11 79.6 79.5 80.4 75.31 76.22 80.19 83.6 83.2 83.3
05/07/2020 06:39:43 75.94 75.3 77.11 79.6 79.5 80.4 78.62 77.9 80.19 83.6 83.1 83.3
05/07/2020 06:39:44 79.65 78.82 78.82 79.6 79.5 80.4 80.71 80.05 80.19 83.6 83.2 83.3
05/07/2020 06:39:45 79.39 79.78 79.78 79.6 79.5 80.4 81.09 80.93 80.93 83.6 83.2 83.3
05/07/2020 06:39:46 74.84 78.89 79.78 79.6 79.5 80.4 77.35 80.55 80.93 83.6 83.2 83.3
05/07/2020 06:39:47 75.6 76.62 79.78 79.6 79.5 80.4 76.98 78.61 80.93 83.6 83.2 83.3
05/07/2020 06:39:48 74.36 76.24 79.78 79.6 79.5 80.4 76.77 77.82 80.93 83.6 83.2 83.3
05/07/2020 06:39:49 72.18 75.39 79.78 79.6 79.5 80.4 74.77 77.43 80.93 83.6 83.2 83.3
05/07/2020 06:39:50 80.46 79.21 79.78 79.7 79.5 80.4 81.8 80.67 80.93 83.6 83.2 83.3
05/07/2020 06:39:51 78.04 79.41 79.78 79.7 79.5 80.4 79.5 80.78 80.93 83.6 83.2 83.3
05/07/2020 06:39:52 75.59 77.98 79.78 79.7 79.5 80.4 77.13 79.44 80.93 83.6 83.2 83.3
05/07/2020 06:39:53 97.8 96.71 96.71 80.5 79.8 80.5 103.07 102 102 84.7 83.6 83.4
05/07/2020 06:39:54 95.73 98.05 98.05 81 80 80.5 101 103.25 103.25 85.3 83.9 83.5
05/07/2020 06:39:55 73.18 95.17 98.05 81 80 80.5 75.42 100.38 103.25 85.3 83.9 83.5
05/07/2020 06:39:56 79.05 90.97 98.05 81 80 80.5 79.14 96.17 103.25 85.3 83.9 83.5
05/07/2020 06:39:57 80.16 87.19 98.05 81 80 80.5 80.22 92.07 103.25 85.3 83.9 83.5
05/07/2020 06:39:58 81.46 84.18 98.05 81 80 80.5 82.99 88.27 103.25 85.3 83.9 83.5
05/07/2020 06:39:59 79.87 82.77 98.05 81 80 80.5 79.85 85.88 103.25 85.3 83.9 83.5
05/07/2020 06:40:00 80.12 81.18 98.05 81 80 80.5 79.93 83.14 103.25 85.3 83.9 83.5
05/07/2020 06:40:01 80.25 80.53 98.05 81 80 80.5 80.02 81.41 103.25 85.3 83.9 83.5
05/07/2020 06:40:02 80.49 80.48 98.05 81 80 80.5 80.72 80.76 103.25 85.3 83.9 83.5
05/07/2020 06:40:03 83.13 83.41 98.05 81 80 80.5 82.39 82.7 103.25 85.3 83.9 83.5
05/07/2020 06:40:04 75.36 82.11 98.05 81 80 80.5 78.26 81.66 103.25 85.3 83.9 83.5
05/07/2020 06:40:05 76.74 79.09 98.05 81 80 80.5 78.45 79.81 103.25 85.3 83.9 83.5
05/07/2020 06:40:06 80.7 80.36 98.05 81.1 80 80.5 84.78 83.87 103.25 85.3 83.9 83.5
05/07/2020 06:40:07 73.15 79.66 98.05 81.1 80 80.5 75.18 83.15 103.25 85.3 83.9 83.5
05/07/2020 06:40:08 71.72 76.69 98.05 81.1 80 80.5 74.92 79.85 103.25 85.3 83.9 83.5
05/07/2020 06:40:09 73.17 74.32 98.05 81.1 80 80.5 75.96 77.46 103.25 85.3 83.9 83.5
05/07/2020 06:40:10 74.93 74.85 98.05 81.1 80 80.5 77.41 77.37 103.25 85.3 83.9 83.5
05/07/2020 06:40:11 81.61 80.5 98.05 81.1 80 80.5 82.74 81.73 103.25 85.3 83.9 83.5
05/07/2020 06:40:12 72.2 80 98.05 81.1 80 80.5 76.12 81.36 103.25 85.3 83.9 83.5
05/07/2020 06:40:13 77.13 78.07 98.05 81.1 80 80.5 78.92 79.75 103.25 85.3 83.9 83.5
05/07/2020 06:40:14 72.79 76.58 98.05 81.1 80 80.5 76.91 78.6 103.25 85.3 83.9 83.5
05/07/2020 06:40:15 75.98 75.66 98.05 81.1 80 80.5 78.18 78.14 103.25 85.3 83.9 83.5
05/07/2020 06:40:16 73.99 75.72 98.05 81.1 80 80.5 76.93 78.05 103.25 85.3 83.9 83.5
05/07/2020 06:40:17 70.82 74.53 98.05 81.1 80 80.5 76.24 77.46 103.25 85.3 83.9 83.5
05/07/2020 06:40:18 73.6 73.53 98.05 81.1 80 80.5 76.85 76.92 103.25 85.3 83.9 83.5
05/07/2020 06:40:19 72.78 73.68 98.05 81.1 80 80.5 77.18 77.58 103.25 85.3 83.9 83.5
05/07/2020 06:40:20 74.25 74.12 98.05 81.1 80 80.5 76.9 77.03 103.25 85.3 83.9 83.5
05/07/2020 06:40:21 74.81 74.59 98.05 81.1 80 80.5 77.45 77.37 103.25 85.3 83.9 83.5
05/07/2020 06:40:22 73.07 74.67 98.05 81.1 80 80.5 77.15 77.61 103.25 85.3 83.9 83.5
05/07/2020 06:40:23 73.02 73.89 98.05 81.1 80 80.5 77.15 77.36 103.25 85.3 83.8 83.5
05/07/2020 06:40:24 74.13 74.17 95.17 81.1 80 80.5 77.58 77.78 100.38 85.3 83.8 83.5
05/07/2020 06:40:25 75.44 75.13 90.97 81.1 80 80.5 77.67 77.73 96.17 85.3 83.8 83.5
05/07/2020 06:40:26 76.96 76.55 87.19 81.1 80 80.5 77.89 78.19 92.07 85.3 83.8 83.5
05/07/2020 06:40:27 74.48 76.55 84.18 81.1 80 80.5 76.05 78 88.27 85.3 83.8 83.5
05/07/2020 06:40:28 69.77 74.92 83.41 81 80 80.5 72.28 76.48 85.88 85.3 83.8 83.5
05/07/2020 06:40:29 68.74 72.4 83.41 81 80 80.5 71.54 74.35 83.87 85.3 83.8 83.5
05/07/2020 06:40:30 75.41 74.74 83.41 81 80 80.5 77.29 76.47 83.87 85.3 83.8 83.5
05/07/2020 06:40:31 75.03 75.41 83.41 81 80 80.5 77.58 77.23 83.87 85.3 83.8 83.5
05/07/2020 06:40:32 70.61 74.78 83.41 81 80 80.5 74.34 77.12 83.87 85.3 83.8 83.5
05/07/2020 06:40:33 69.27 72.55 82.11 81 80 80.5 73.42 75.5 83.87 85.3 83.8 83.5
05/07/2020 06:40:34 71.2 71.39 80.5 81 80 80.5 75.55 75.45 83.87 85.3 83.8 83.5
05/07/2020 06:40:35 76.27 75.23 80.5 81 80 80.5 76.33 76.09 83.87 85.3 83.8 83.5
05/07/2020 06:40:36 74.41 75.81 80.5 81 80 80.5 75.72 76.43 83.15 85.3 83.8 83.5
05/07/2020 06:40:37 76.05 75.72 80.5 81 80 80.5 76.77 76.63 81.73 85.3 83.8 83.5
05/07/2020 06:40:38 75.39 76.07 80.5 81 80 80.5 76.42 76.8 81.73 85.3 83.8 83.5
05/07/2020 06:40:39 75.81 75.79 80.5 81 80 80.5 77.22 77.09 81.73 85.3 83.8 83.5
05/07/2020 06:40:40 79.69 79.5 80.5 81 80 80.5 81.39 80.93 81.73 85.3 83.8 83.5
05/07/2020 06:40:41 76.78 78.14 80 81 80 80.5 77.98 79.71 81.36 85.3 83.8 83.5
05/07/2020 06:40:42 74.68 77.3 79.5 81 80 80.5 77.14 78.65 80.93 85.3 83.8 83.5
05/07/2020 06:40:43 76.6 76.85 79.5 81 80 80.5 78.3 78.56 80.93 85.3 83.8 83.5
05/07/2020 06:40:44 73 76.48 79.5 81 80 80.5 76.2 78.26 80.93 85.3 83.8 83.5
05/07/2020 06:40:45 75.1 75.45 79.5 81 80 80.5 77.73 77.72 80.93 85.3 83.8 83.5
05/07/2020 06:40:46 76.44 75.9 79.5 81 80 80.5 77.48 77.61 80.93 85.3 83.8 83.5
05/07/2020 06:40:47 82.01 80.28 80.28 80.9 80.1 80.5 82.29 81.04 81.04 85.2 83.8 83.5
05/07/2020 06:40:48 81.14 81.3 81.3 79.3 80.1 80.5 82.55 82.27 82.27 82.7 83.9 83.5
05/07/2020 06:40:49 81.46 82.26 82.26 79.3 80.1 80.5 83.41 83.78 83.78 82.7 83.9 83.5
05/07/2020 06:40:50 80.69 81.19 82.26 79.3 80.1 80.5 81.23 82.59 83.78 82.7 83.9 83.5
05/07/2020 06:40:51 82.68 83.02 83.02 79.3 80.1 80.5 83.14 83.4 83.78 82.7 83.9 83.5
05/07/2020 06:40:52 80.33 82.16 83.02 79.3 80.1 80.5 81.61 83.01 83.78 82.7 83.9 83.5
05/07/2020 06:40:53 77.03 80.72 83.02 79.3 80.1 80.5 77.14 81.74 83.78 82.7 83.9 83.5
05/07/2020 06:40:54 76.21 78.85 83.02 79.3 80.1 80.5 78.33 79.47 83.78 82.6 83.9 83.5
05/07/2020 06:40:55 78.61 79.11 83.02 79.3 80.1 80.5 79.4 80.04 83.78 82.6 83.9 83.5
05/07/2020 06:40:56 78.42 78.82 83.02 79.3 80.1 80.5 80.04 79.83 83.78 82.6 83.9 83.5
05/07/2020 06:40:57 79.05 79.27 83.02 79.3 80.1 80.5 79.55 79.97 83.78 82.7 83.9 83.5
05/07/2020 06:40:58 78.61 79.27 83.02 79.3 80.1 80.5 79.04 79.98 83.78 82.6 83.9 83.5
05/07/2020 06:40:59 83.28 82.24 83.02 79.3 80.1 80.5 84.27 82.77 83.78 82.7 83.9 83.5
05/07/2020 06:41:00 78.18 81.63 83.02 79.3 80.1 80.5 80.89 82.88 83.78 82.7 83.9 83.5
05/07/2020 06:41:01 80.82 81.15 83.02 79.3 80.1 80.5 81.67 82.32 83.78 82.7 83.9 83.5
05/07/2020 06:41:02 79.33 80.56 83.02 79.3 80.1 80.5 80.55 81.67 83.78 82.7 83.9 83.5
05/07/2020 06:41:03 80.72 81.24 83.02 79.4 80.1 80.5 82.46 82.53 83.78 82.7 83.9 83.5
05/07/2020 06:41:04 82.83 82.51 83.02 79.4 80.1 80.5 83.07 83.02 83.78 82.7 83.9 83.5
05/07/2020 06:41:05 86.21 85.53 85.53 79.5 80.2 80.5 86.1 85.58 85.58 82.7 83.9 83.5
05/07/2020 06:41:06 78.95 85.07 85.53 79.5 80.2 80.5 80.25 85.14 85.58 82.7 83.9 83.5
05/07/2020 06:41:07 77.13 82.65 85.53 79.5 80.2 80.5 80.46 83.45 85.58 82.7 83.9 83.5
05/07/2020 06:41:08 83.59 82.93 85.53 79.5 80.2 80.5 85.28 84.6 85.58 82.8 83.9 83.5
05/07/2020 06:41:09 80.87 82.48 85.53 79.5 80.2 80.5 81.74 84.16 85.58 82.8 83.9 83.5
05/07/2020 06:41:10 85.26 84.8 85.53 79.6 80.2 80.6 86.57 85.95 85.95 82.8 83.9 83.5
05/07/2020 06:41:11 83.23 84.45 85.53 79.6 80.2 80.6 83.87 85.72 85.95 82.8 83.9 83.5
05/07/2020 06:41:12 84.76 84.78 85.53 79.6 80.2 80.6 85.47 85.49 85.95 82.8 83.9 83.5
05/07/2020 06:41:13 84.32 84.81 85.53 79.7 80.2 80.6 84.37 85.44 85.95 82.9 83.9 83.5
05/07/2020 06:41:14 76.3 84.34 85.53 79.7 80.2 80.6 78.59 84.61 85.95 82.9 83.9 83.5
05/07/2020 06:41:15 79.45 81.1 85.53 79.7 80.2 80.6 80.91 81.9 85.95 82.9 83.9 83.5
05/07/2020 06:41:16 75.15 80.44 85.53 79.7 80.2 80.6 77.25 81.69 85.95 82.9 83.9 83.5
05/07/2020 06:41:17 72.92 77.85 85.53 79.7 80.2 80.6 75.64 79.46 85.95 82.9 83.9 83.5
05/07/2020 06:41:18 85.23 83.95 85.53 79.7 80.2 80.6 85.69 84.44 85.95 82.9 83.9 83.5
05/07/2020 06:41:19 77.82 84.1 85.53 79.7 80.2 80.6 79.71 84.65 85.95 82.9 83.9 83.5
05/07/2020 06:41:20 84.73 84.44 85.53 79.8 80.2 80.6 85.18 84.95 85.95 82.9 83.9 83.5
05/07/2020 06:41:21 82.3 84.6 85.53 79.8 80.3 80.6 82.74 84.99 85.95 82.9 83.9 83.5
05/07/2020 06:41:22 77.77 82.89 85.53 79.8 80.3 80.6 78.81 83.38 85.95 82.9 84 83.6
05/07/2020 06:41:23 77.52 80.36 85.53 79.8 80.3 80.6 78.79 81.05 85.95 82.9 84 83.6
05/07/2020 06:41:24 79.73 79.89 85.53 79.8 80.3 80.6 81.07 80.94 85.95 82.9 84 83.6
05/07/2020 06:41:25 79.75 80.81 85.53 79.7 80.3 80.6 80.6 81.65 85.95 82.9 84 83.6
05/07/2020 06:41:26 71.17 78.83 85.53 79.7 80.3 80.6 73.99 79.99 85.95 82.9 84 83.6
05/07/2020 06:41:27 78.21 78.3 85.53 79.7 80.3 80.6 80.36 80.13 85.95 82.9 84 83.6
05/07/2020 06:41:28 78.19 78.54 85.53 79.7 80.3 80.6 81 81.32 85.95 82.9 84 83.6
05/07/2020 06:41:29 80.49 80.18 85.53 79.7 80.3 80.6 79.68 81.1 85.95 82.9 84 83.6
05/07/2020 06:41:30 76.59 79.07 85.53 79.7 80.3 80.6 79.81 80.19 85.95 82.9 84 83.6
05/07/2020 06:41:31 73.6 77.79 85.53 79.7 80.3 80.6 76.93 79.92 85.95 82.9 84 83.6
05/07/2020 06:41:32 74.02 75.61 85.53 79.7 80.3 80.6 75.94 78.31 85.95 82.9 84 83.6
05/07/2020 06:41:33 76.88 76.3 85.53 79.7 80.3 80.6 78.43 78.04 85.95 82.9 84 83.6
05/07/2020 06:41:34 75.12 76.27 85.53 79.7 80.3 80.6 76.58 77.99 85.95 82.9 84 83.6
05/07/2020 06:41:35 80.02 79.31 85.07 79.7 80.3 80.6 81.68 80.93 85.95 82.9 84 83.6
05/07/2020 06:41:36 72.43 79.17 84.81 79.7 80.3 80.6 75.36 80.88 85.95 82.9 84 83.6
05/07/2020 06:41:37 73.28 76.07 84.81 79.7 80.3 80.6 75.85 78.17 85.95 82.9 84 83.6
05/07/2020 06:41:38 79.38 78.79 84.81 79.7 80.3 80.6 80.88 80.48 85.95 82.9 84 83.6
05/07/2020 06:41:39 75.02 78.54 84.81 79.7 80.3 80.6 76.42 80.25 85.95 82.9 84 83.6
05/07/2020 06:41:40 73.85 76.64 84.81 79.7 80.3 80.6 75.65 78.19 85.72 82.9 84 83.6
05/07/2020 06:41:41 75.56 75.68 84.81 79.7 80.3 80.6 76.62 77.04 85.49 82.9 84 83.6
05/07/2020 06:41:42 76.24 75.91 84.81 79.7 80.3 80.6 77.99 77.49 85.44 82.9 84 83.6
05/07/2020 06:41:43 75.47 76 84.6 79.7 80.3 80.6 77.57 77.82 84.99 82.9 84 83.6
05/07/2020 06:41:44 75.56 75.82 84.6 79.7 80.3 80.6 77.72 77.77 84.99 82.9 84 83.6
05/07/2020 06:41:45 74.72 75.46 84.6 79.7 80.3 80.6 76.4 77.63 84.99 82.9 84 83.6
05/07/2020 06:41:46 76.26 76.04 84.6 79.7 80.3 80.6 77.02 77.16 84.99 82.9 84 83.6
05/07/2020 06:41:47 74.91 76.04 84.6 79.7 80.3 80.6 76.53 77.28 84.99 82.9 84 83.6
05/07/2020 06:41:48 72.8 75.26 84.6 79.7 80.3 80.6 75.18 76.61 84.99 82.9 84 83.6
05/07/2020 06:41:49 72.13 73.85 84.6 79.7 80.3 80.6 74.83 75.79 84.99 82.9 84 83.6
05/07/2020 06:41:50 74.61 74.88 84.6 79.7 80.3 80.6 76.78 76.61 84.99 82.9 84 83.6
05/07/2020 06:41:51 74.21 74.2 82.89 79.7 80.3 80.6 75.87 76.13 83.38 82.9 84 83.6
05/07/2020 06:41:52 70.92 74.24 80.81 79.7 80.3 80.6 73.33 75.96 81.65 82.9 84 83.6
05/07/2020 06:41:53 63.83 72.08 80.81 79.7 80.3 80.6 69.67 74.26 81.65 82.9 84 83.6
05/07/2020 06:41:54 66.6 69.05 80.81 79.7 80.3 80.6 70.36 72.01 81.65 82.9 84 83.6
05/07/2020 06:41:55 68.08 68.45 80.18 79.7 80.3 80.6 71.7 71.56 81.32 82.9 84 83.6
05/07/2020 06:41:56 65.54 67.42 80.18 79.7 80.3 80.6 71.15 71.57 81.32 82.9 84 83.6
05/07/2020 06:41:57 67.84 68.09 80.18 79.7 80.3 80.6 70.32 71.1 81.32 82.9 84 83.6
05/07/2020 06:41:58 69.76 69.22 80.18 79.7 80.3 80.6 71.58 71.37 81.1 82.9 84 83.6
05/07/2020 06:41:59 71.62 70.97 79.31 79.7 80.3 80.6 73.84 73.2 80.93 82.8 84 83.6
05/07/2020 06:42:00 75.74 74.72 79.31 79.6 80.3 80.6 76.29 75.52 80.93 82.8 84 83.6
05/07/2020 06:42:01 74.22 74.87 79.31 79.6 80.3 80.6 74.85 75.52 80.93 82.8 84 83.6
05/07/2020 06:42:02 75.87 75.46 79.31 79.6 80.3 80.6 75.68 75.57 80.93 82.8 84 83.6
05/07/2020 06:42:03 74.4 75.21 79.31 79.6 80.3 80.6 75.56 75.7 80.93 82.8 84 83.6
05/07/2020 06:42:04 76.37 75.93 79.31 79.6 80.3 80.6 77.43 76.99 80.93 82.8 84 83.6
05/07/2020 06:42:05 76.23 76.2 79.17 79.6 80.3 80.6 77.83 77.6 80.88 82.8 84 83.6
05/07/2020 06:42:06 73.65 76.1 78.79 79.6 80.3 80.6 75.9 77.51 80.48 82.8 84 83.6
05/07/2020 06:42:07 78.6 77.88 78.79 79.6 80.3 80.6 79.39 78.84 80.48 82.8 84 83.6
05/07/2020 06:42:08 79.16 78.82 78.82 79.6 80.3 80.6 79.32 79.34 80.25 82.8 84 83.6
05/07/2020 06:42:09 80.64 80.57 80.57 79.6 80.3 80.6 80.42 80.45 80.45 82.8 84 83.6
05/07/2020 06:42:10 80.94 81.55 81.55 79.6 80.3 80.6 80.16 81.09 81.09 82.8 84 83.6
05/07/2020 06:42:11 77.3 80.51 81.55 79.6 80.3 80.6 78.54 80.02 81.09 82.8 84 83.6
05/07/2020 06:42:12 80.89 81.25 81.55 79.6 80.3 80.6 80.42 81.07 81.09 82.8 84 83.6
05/07/2020 06:42:13 74.11 79.51 81.55 79.6 80.3 80.6 76.27 79.53 81.09 82.8 84 83.6
05/07/2020 06:42:14 73.54 76.98 81.55 79.6 80.3 80.6 75.72 77.83 81.09 82.8 84 83.6
05/07/2020 06:42:15 73.04 75.08 81.55 79.6 80.3 80.6 75.87 76.57 81.09 82.8 84 83.6
05/07/2020 06:42:16 73.04 74.06 81.55 79.6 80.3 80.6 74.9 76.26 81.09 82.8 84 83.6
05/07/2020 06:42:17 73.23 73.46 81.55 79.6 80.3 80.6 74.03 75.42 81.09 82.8 84 83.6
05/07/2020 06:42:18 74.46 74.19 81.55 79.6 80.3 80.6 75.32 75.15 81.09 82.8 84 83.6
05/07/2020 06:42:19 76.26 76.16 81.55 79.5 80.3 80.6 76.99 76.71 81.09 82.8 84 83.6
05/07/2020 06:42:20 76.47 76.69 81.55 79.5 80.3 80.6 78.24 78.22 81.09 82.8 84 83.6
05/07/2020 06:42:21 77.53 77.71 81.55 79.5 80.3 80.6 78.82 79.07 81.09 82.8 84 83.6
05/07/2020 06:42:22 77.39 77.57 81.55 79.5 80.3 80.6 79.07 78.85 81.09 82.8 84 83.6
05/07/2020 06:42:23 75.12 77.02 81.55 79.5 80.3 80.6 76.17 78.77 81.09 82.8 84 83.6
05/07/2020 06:42:24 81.31 79.7 81.55 79.6 80.3 80.6 81.55 80.2 81.09 82.8 84 83.6
05/07/2020 06:42:25 76.73 79.66 81.55 79.6 80.3 80.6 77.79 80.19 81.09 82.8 84 83.6
05/07/2020 06:42:26 77.79 78.11 81.55 79.6 80.3 80.6 79.27 79.35 81.09 82.8 84 83.6
05/07/2020 06:42:27 78.44 78.49 81.55 79.6 80.3 80.6 81.34 80.99 81.09 82.8 84 83.6
05/07/2020 06:42:28 77.65 78.49 81.55 79.6 80.3 80.6 80.12 81.05 81.09 82.8 84 83.6
05/07/2020 06:42:29 76.55 78.08 81.55 79.6 80.3 80.6 79.2 80.64 81.09 82.8 84 83.6
05/07/2020 06:42:30 79.32 79.23 81.55 79.6 80.3 80.6 81.53 81.42 81.42 82.8 84 83.6
05/07/2020 06:42:31 77.66 79.24 81.55 79.6 80.3 80.6 80.07 81.39 81.42 82.8 84 83.6
05/07/2020 06:42:32 77.38 78.32 81.55 79.5 80.3 80.6 78.94 80.69 81.42 82.8 84 83.6
05/07/2020 06:42:33 78.62 78.6 81.55 79.6 80.3 80.6 80.98 81.21 81.42 82.8 84 83.6
05/07/2020 06:42:34 77.65 79.04 81.55 79.5 80.3 80.6 79.88 81.23 81.42 82.8 84 83.6
05/07/2020 06:42:35 77 78.71 81.55 79.5 80.3 80.6 77.92 80.17 81.42 82.8 84 83.6
05/07/2020 06:42:36 76.77 77.27 81.55 79.5 80.3 80.6 78.2 78.57 81.42 82.8 84 83.6
05/07/2020 06:42:37 89.06 88.34 88.34 79.6 80.3 80.6 87.55 86.79 86.79 82.8 84 83.6
05/07/2020 06:42:38 77.01 87.82 88.34 79.6 80.3 80.6 78.32 86.38 86.79 82.8 84 83.6
05/07/2020 06:42:39 76.65 84.18 88.34 79.6 80.3 80.6 78.7 83.21 86.79 82.8 84 83.6
05/07/2020 06:42:40 76.2 81.14 88.34 79.6 80.3 80.6 77.74 81.07 86.79 82.8 84 83.6
05/07/2020 06:42:41 82.05 81.65 88.34 79.6 80.3 80.6 82.62 82.2 86.79 82.8 84 83.6
05/07/2020 06:42:42 76.28 80.51 88.34 79.6 80.3 80.6 76.55 81.12 86.79 82.8 84 83.6
05/07/2020 06:42:43 78.87 79.33 88.34 79.6 80.4 80.6 79.64 79.88 86.79 82.8 84 83.5
05/07/2020 06:42:44 81.26 80.58 88.34 79.7 80.4 80.6 82.13 81.32 86.79 82.8 84 83.5
05/07/2020 06:42:45 76.83 80.37 88.34 79.7 80.4 80.6 77.77 81.14 86.79 82.8 84 83.5
05/07/2020 06:42:46 76.78 78.29 88.34 79.7 80.4 80.6 77.54 79.1 86.79 82.8 84 83.5
05/07/2020 06:42:47 79.83 79.15 88.34 79.7 80.4 80.6 80.02 79.53 86.79 82.8 84 83.5
05/07/2020 06:42:48 76.8 79.04 88.34 79.7 80.4 80.6 77.59 79.55 86.79 82.8 84 83.5
05/07/2020 06:42:49 81.94 81.17 88.34 79.7 80.4 80.6 82.96 82.07 86.79 82.8 84 83.5
05/07/2020 06:42:50 82.22 81.99 88.34 79.7 80.4 80.6 82.72 82.66 86.79 82.8 84 83.5
05/07/2020 06:42:51 82.23 82.26 88.34 79.7 80.4 80.6 82.11 82.87 86.79 82.8 84 83.5
05/07/2020 06:42:52 78.54 82.24 88.34 79.7 80.4 80.6 78.72 82.3 86.79 82.8 84 83.5
05/07/2020 06:42:53 78.48 80.16 88.34 79.7 80.4 80.6 78.61 80.4 86.79 82.8 84 83.5
05/07/2020 06:42:54 80.65 80.93 88.34 79.6 80.4 80.6 81.38 81.49 86.79 82.8 84 83.5
05/07/2020 06:42:55 83.98 83.28 88.34 79.7 80.4 80.6 83.85 83.25 86.79 82.8 84 83.5
05/07/2020 06:42:56 80.1 82.7 88.34 79.7 80.4 80.6 81.14 82.77 86.79 82.8 84 83.5
05/07/2020 06:42:57 81.45 82.07 88.34 79.7 80.4 80.6 82.12 82.5 86.79 82.8 84 83.5
05/07/2020 06:42:58 77.91 81.34 88.34 79.7 80.4 80.6 78.62 81.96 86.79 82.8 84 83.5
05/07/2020 06:42:59 81.22 81.32 88.34 79.7 80.4 80.6 81.57 81.7 86.79 82.8 84 83.5
05/07/2020 06:43:00 79.84 82.15 88.34 79.7 80.4 80.6 80.51 82.45 86.79 82.8 84 83.5
05/07/2020 06:43:01 80.76 81.15 88.34 79.7 80.4 80.6 81.34 81.69 86.79 82.8 84 83.5
05/07/2020 06:43:02 82.07 82.49 88.34 79.7 80.4 80.6 82.77 83.1 86.79 82.8 84 83.5
05/07/2020 06:43:03 83.75 83.28 88.34 79.8 80.4 80.6 83.76 83.38 86.79 82.8 84 83.5
05/07/2020 06:43:04 76.81 83.25 88.34 79.8 80.4 80.6 77.84 83.36 86.79 82.9 84 83.5
05/07/2020 06:43:05 76.11 80.2 88.34 79.8 80.4 80.6 76.56 80.61 86.79 82.9 84 83.5
05/07/2020 06:43:06 82.44 81.89 88.34 79.8 80.4 80.6 82.5 82.02 86.79 82.9 84 83.5
05/07/2020 06:43:07 82.29 82.42 87.82 79.8 80.4 80.6 84.25 83.57 86.38 82.9 84 83.5
05/07/2020 06:43:08 84.9 84.61 84.61 79.9 80.4 80.6 85.13 85.14 85.14 82.9 84 83.5
05/07/2020 06:43:09 82.49 83.91 84.61 79.9 80.4 80.6 83.3 84.53 85.14 82.9 84 83.5
05/07/2020 06:43:10 82.67 82.95 84.61 79.9 80.4 80.6 82.38 83.6 85.14 82.9 84 83.5
05/07/2020 06:43:11 80.88 82.84 84.61 79.9 80.4 80.6 80.82 82.8 85.14 82.9 84 83.5
05/07/2020 06:43:12 80.11 81.94 84.61 79.9 80.5 80.6 81.12 82.12 85.14 82.9 84 83.5
05/07/2020 06:43:13 84.61 83.79 84.61 80 80.5 80.6 84.01 83.59 85.14 83 84 83.5
05/07/2020 06:43:14 82.77 83.84 84.61 80 80.5 80.6 83.7 84.16 85.14 83 84 83.5
05/07/2020 06:43:15 76.33 82.77 84.61 80 80.5 80.6 77.9 83.21 85.14 83 84 83.5
05/07/2020 06:43:16 77.67 79.85 84.61 80 80.5 80.6 77.92 80.57 85.14 83 84 83.5
05/07/2020 06:43:17 82.36 81.36 84.61 80 80.5 80.6 83.06 81.89 85.14 83 84 83.5
05/07/2020 06:43:18 76.62 81.18 84.61 80 80.5 80.6 77.53 81.85 85.14 83 84 83.5
05/07/2020 06:43:19 75.41 78.67 84.61 80 80.5 80.6 77.79 79.49 85.14 83 84 83.5
05/07/2020 06:43:20 77.17 77.42 84.61 80 80.5 80.6 79.07 79.09 85.14 82.9 84 83.5
05/07/2020 06:43:21 78.68 78.4 84.61 80 80.5 80.6 79.05 79.48 85.14 82.9 84 83.5
05/07/2020 06:43:22 86.93 85.53 85.53 80 80.5 80.6 88.42 87.22 87.22 83 84 83.5
05/07/2020 06:43:23 75.93 84.29 85.53 80 80.5 80.6 76.62 85.63 87.22 83 84 83.5
05/07/2020 06:43:24 83.46 82.84 85.53 80 80.5 80.6 83.69 83.32 87.22 83 84 83.5
05/07/2020 06:43:25 81.95 83.17 85.53 80 80.5 80.7 82.13 83.48 87.22 83 84 83.5
05/07/2020 06:43:26 77.52 82.08 85.53 80 80.5 80.7 79.37 82.41 87.22 83 84 83.5
05/07/2020 06:43:27 80.96 81.29 85.53 80.1 80.5 80.7 80.48 81.2 87.22 83 84 83.5
05/07/2020 06:43:28 83.87 83.41 85.53 80.1 80.5 80.7 84.1 83.5 87.22 83 84 83.5
05/07/2020 06:43:29 77.49 82.74 85.53 80.1 80.5 80.7 80.18 83.01 87.22 83 84 83.5
05/07/2020 06:43:30 78.79 80.3 85.53 80.1 80.5 80.7 81.78 82.32 87.22 83 84 83.5
05/07/2020 06:43:31 77.93 79.27 85.53 80.1 80.5 80.7 78.65 81.57 87.22 83 84 83.5
05/07/2020 06:43:32 78.37 78.78 85.53 80.1 80.5 80.7 79.72 80.12 87.22 83 84 83.5
05/07/2020 06:43:33 77.52 78.92 85.53 80.1 80.5 80.7 79.46 80.2 87.22 83 84 83.5
05/07/2020 06:43:34 74.49 77.77 85.53 80.1 80.5 80.7 77.19 79.59 87.22 83 84 83.5
05/07/2020 06:43:35 78.91 78.23 85.53 80.1 80.5 80.7 80.37 79.92 87.22 83 84 83.5
05/07/2020 06:43:36 79.45 79.38 85.53 80.1 80.5 80.7 80.9 80.93 87.22 83 84 83.5
05/07/2020 06:43:37 76.24 78.86 85.53 80.1 80.5 80.6 77.54 80.38 87.22 83 84 83.5
05/07/2020 06:43:38 75.9 77.55 85.53 80.1 80.5 80.6 77.77 78.93 87.22 83 84 83.5
05/07/2020 06:43:39 75.86 76.53 85.53 80.1 80.5 80.6 78.04 78.47 87.22 83 84 83.5
05/07/2020 06:43:40 79.6 78.82 85.53 80.1 80.5 80.6 80.95 80.25 87.22 83 84 83.5
05/07/2020 06:43:41 79.44 79.38 85.53 80.2 80.5 80.6 80.3 80.46 87.22 83 84 83.5
05/07/2020 06:43:42 75.09 79.34 85.53 80.2 80.5 80.6 78.29 80.33 87.22 83.1 84 83.5
05/07/2020 06:43:43 78.73 78.32 85.53 80.2 80.5 80.6 79.49 79.54 87.22 83.1 84 83.5
05/07/2020 06:43:44 78.38 78.59 85.53 80.2 80.5 80.6 79.72 79.9 87.22 83 84 83.5
05/07/2020 06:43:45 79.8 79.91 85.53 80.2 80.5 80.6 80.21 80.53 87.22 83.1 84 83.5
05/07/2020 06:43:46 86.1 85.5 85.53 80.2 80.5 80.7 86.64 85.99 87.22 83.1 84 83.6
05/07/2020 06:43:47 78.12 85.2 85.53 80.2 80.5 80.7 78.29 85.66 87.22 83.1 84 83.6
05/07/2020 06:43:48 79.65 81.98 85.53 80.2 80.5 80.7 81.36 82.44 87.22 83.1 84 83.6
05/07/2020 06:43:49 80.2 81 85.53 80.2 80.5 80.7 81.43 81.99 87.22 83.1 84 83.6
05/07/2020 06:43:50 78.87 80.35 85.53 80.3 80.5 80.7 80.22 81.67 87.22 83.1 84 83.6
05/07/2020 06:43:51 77.45 79.45 85.53 80.3 80.5 80.7 79.41 80.78 87.22 83.1 84 83.6
05/07/2020 06:43:52 75.58 78.38 85.5 80.3 80.5 80.7 78.32 80.27 85.99 83.1 84 83.6
05/07/2020 06:43:53 73.03 76.53 85.5 80.3 80.5 80.7 75.21 78.69 85.99 83.1 84 83.6
05/07/2020 06:43:54 78.12 77.58 85.5 80.3 80.5 80.7 79.06 78.93 85.99 83.1 84 83.6
05/07/2020 06:43:55 84 83.04 85.5 80.3 80.5 80.7 84.54 83.54 85.99 83.1 84 83.6
05/07/2020 06:43:56 79.61 81.45 85.5 80.3 80.5 80.7 81.87 82.3 85.99 83.1 84 83.6
05/07/2020 06:43:57 79.66 80.53 85.5 80.3 80.5 80.7 81.37 82.28 85.99 83.1 84 83.6
05/07/2020 06:43:58 80.08 80.92 85.5 80.3 80.5 80.7 81.76 82.34 85.99 83.1 84 83.6
05/07/2020 06:43:59 94.66 94.15 94.15 80.7 80.7 80.7 100.44 99.89 99.89 83.9 84.3 83.6
05/07/2020 06:44:00 98.24 98.15 98.15 81.4 80.9 80.7 103.67 103.66 103.66 85.1 84.7 83.7
05/07/2020 06:44:01 77.03 96.37 98.15 81.5 80.9 80.7 78.48 101.89 103.66 85.1 84.7 83.7
05/07/2020 06:44:02 97.04 96.82 98.15 81.9 81.1 80.8 101.23 101.13 103.66 85.6 84.9 83.8
05/07/2020 06:44:03 97.94 97.75 98.15 82.5 81.3 80.9 103.26 102.79 103.66 86.4 85.2 83.9
05/07/2020 06:44:04 94.91 98.65 98.65 82.7 81.4 80.9 100.26 103.83 103.83 86.7 85.3 83.9
05/07/2020 06:44:05 72.62 95.42 98.65 82.7 81.4 80.9 75.5 100.6 103.83 86.7 85.3 83.9
05/07/2020 06:44:06 76.13 91.21 98.65 82.7 81.4 80.9 77.79 96.38 103.83 86.7 85.3 83.9
05/07/2020 06:44:07 80.76 87.21 98.65 82.7 81.5 80.9 80.9 92.25 103.83 86.7 85.3 83.9
05/07/2020 06:44:08 82.24 84.39 98.65 82.7 81.5 80.9 83.82 88.52 103.83 86.7 85.3 83.9
05/07/2020 06:44:09 78.8 83.2 98.65 82.7 81.5 80.9 79.32 86.22 103.83 86.7 85.3 83.9
05/07/2020 06:44:10 80.03 80.96 98.65 82.8 81.5 80.9 79.34 83.2 103.83 86.7 85.3 83.9
05/07/2020 06:44:11 79.56 80.45 98.65 82.8 81.5 80.9 79.17 81.23 103.83 86.7 85.3 83.9
05/07/2020 06:44:12 80.43 80.3 98.65 82.8 81.5 80.9 80.27 80.28 103.83 86.7 85.3 83.9
05/07/2020 06:44:13 79.43 80.25 98.65 82.8 81.5 80.9 79.47 80.2 103.83 86.7 85.3 83.9
05/07/2020 06:44:14 79.96 80.07 98.65 82.8 81.5 80.9 80.82 80.49 103.83 86.7 85.3 83.9
05/07/2020 06:44:15 80.16 80.06 98.65 82.8 81.5 80.9 79.93 80.51 103.83 86.7 85.3 83.9
05/07/2020 06:44:16 80.91 80.64 98.65 82.8 81.5 80.9 80.75 80.57 103.83 86.7 85.3 83.9
05/07/2020 06:44:17 81.02 80.87 98.65 82.8 81.5 80.9 81.09 80.91 103.83 86.7 85.3 83.9
05/07/2020 06:44:18 77.31 80.87 98.65 82.8 81.5 80.9 78.56 80.89 103.83 86.7 85.3 83.9
05/07/2020 06:44:19 75.83 78.72 98.65 82.8 81.5 80.9 76.46 79.38 103.83 86.7 85.4 83.9
05/07/2020 06:44:20 76.12 77.17 98.65 82.8 81.5 80.9 77.21 77.81 103.83 86.7 85.4 83.9
05/07/2020 06:44:21 78.63 78.39 98.65 82.8 81.5 80.9 79.16 79.03 103.83 86.7 85.4 83.9
05/07/2020 06:44:22 78.3 78.41 98.65 82.8 81.5 80.8 78.93 78.99 103.83 86.7 85.4 83.9
05/07/2020 06:44:23 77.58 78.53 98.65 82.8 81.5 80.8 78.87 79.21 103.83 86.7 85.3 83.9
05/07/2020 06:44:24 75.99 77.79 98.65 82.8 81.4 80.8 76.83 78.93 103.83 86.7 85.3 83.9
05/07/2020 06:44:25 78.53 78.21 98.65 82.8 81.4 80.8 78.8 78.71 103.83 86.8 85.3 83.9
05/07/2020 06:44:26 75.34 77.94 98.65 82.8 81.4 80.8 76.55 78.43 103.83 86.8 85.3 83.9
05/07/2020 06:44:27 81.05 80.17 98.65 82.8 81.4 80.8 80.58 79.66 103.83 86.8 85.3 83.9
05/07/2020 06:44:28 78.14 79.48 98.65 82.8 81.4 80.8 79.1 79.62 103.83 86.8 85.3 83.9
05/07/2020 06:44:29 78.23 78.85 98.65 82.8 81.4 80.8 80.1 79.87 103.83 86.8 85.3 83.9
05/07/2020 06:44:30 74.55 78.28 98.65 82.8 81.4 80.8 77.82 79.76 103.83 86.8 85.3 83.9
05/07/2020 06:44:31 76.54 76.77 98.65 82.8 81.4 80.8 77.71 78.43 103.83 86.8 85.3 83.9
05/07/2020 06:44:32 77.72 77.82 98.65 82.8 81.4 80.8 77.93 78.32 103.83 86.8 85.3 83.9
05/07/2020 06:44:33 72.83 77.41 98.65 82.8 81.4 80.8 75.42 78.04 103.83 86.8 85.3 83.9
05/07/2020 06:44:34 76.5 76.22 95.42 82.8 81.4 80.8 77.59 77.37 100.6 86.8 85.3 83.9
05/07/2020 06:44:35 76.06 76.44 91.21 82.8 81.4 80.8 77.43 77.63 96.38 86.8 85.3 83.9
05/07/2020 06:44:36 77.4 77.31 87.21 82.8 81.4 80.8 79.74 79.21 92.25 86.8 85.3 83.9
05/07/2020 06:44:37 73.33 76.93 84.39 82.8 81.4 80.8 77.18 78.94 88.52 86.8 85.3 83.9
05/07/2020 06:44:38 75.35 75.55 83.2 82.8 81.4 80.8 78.42 78.44 86.22 86.8 85.3 83.9
05/07/2020 06:44:39 77.59 76.93 80.96 82.8 81.4 80.8 78.71 78.61 83.2 86.8 85.3 83.9
05/07/2020 06:44:40 74.94 76.98 80.87 82.8 81.4 80.8 77.92 78.56 81.23 86.8 85.3 83.9
05/07/2020 06:44:41 76.11 76.02 80.87 82.8 81.4 80.8 77.53 78.14 80.91 86.8 85.3 83.9
05/07/2020 06:44:42 75.3 76.04 80.87 82.8 81.4 80.8 77.07 77.83 80.91 86.8 85.3 83.9
05/07/2020 06:44:43 77.03 76.95 80.87 82.8 81.4 80.8 79.2 78.98 80.91 86.8 85.3 83.9
05/07/2020 06:44:44 75.24 76.36 80.87 82.8 81.4 80.8 76.83 78.48 80.91 86.8 85.3 83.9
05/07/2020 06:44:45 75.91 76.49 80.87 82.8 81.4 80.8 76.99 77.66 80.91 86.8 85.3 83.9
05/07/2020 06:44:46 76.43 76.42 80.87 82.8 81.4 80.8 77.42 77.49 80.91 86.8 85.3 83.9
05/07/2020 06:44:47 72.89 76.58 80.87 82.8 81.4 80.8 74.5 77.5 80.89 86.8 85.3 83.9
05/07/2020 06:44:48 75.21 75.03 80.17 82.8 81.4 80.8 75.97 76.26 79.87 86.8 85.3 83.9
05/07/2020 06:44:49 75.57 75.7 80.17 82.8 81.4 80.8 76.9 76.83 79.87 86.8 85.3 83.9
05/07/2020 06:44:50 84.17 83.22 83.22 82.8 81.4 80.8 89.2 88.24 88.24 86.8 85.3 83.9
05/07/2020 06:44:51 72.44 82.36 83.22 82.8 81.4 80.8 74.89 87.2 88.24 86.8 85.3 83.9
05/07/2020 06:44:52 76.03 78.8 83.22 82.8 81.4 80.8 76.31 83.35 88.24 86.8 85.3 83.9
05/07/2020 06:44:53 77.54 77.68 83.22 82.4 81.4 80.8 77.79 80.44 88.24 86.1 85.3 83.9
05/07/2020 06:44:54 78.33 78.18 83.22 82 81.4 80.8 78.32 79.01 88.24 85.6 85.3 83.9
05/07/2020 06:44:55 78.38 78.42 83.22 82 81.4 80.8 78.54 78.95 88.24 85.6 85.3 83.9
05/07/2020 06:44:56 77.32 78.33 83.22 82 81.4 80.8 79.82 80.09 88.24 85.6 85.3 83.9
05/07/2020 06:44:57 76.17 77.89 83.22 82 81.4 80.8 77.98 79.75 88.24 85.6 85.3 83.9
05/07/2020 06:44:58 71.3 77.08 83.22 82 81.4 80.8 74.34 78.95 88.24 85.6 85.3 83.9
05/07/2020 06:44:59 76.16 75.67 83.22 82 81.4 80.8 77.16 77.03 88.24 85.6 85.3 83.9
05/07/2020 06:45:00 73.35 75.8 83.22 82 81.4 80.8 75.51 77.11 88.24 85.6 85.3 83.9
05/07/2020 06:45:01 72.9 74.27 83.22 82 81.4 80.8 76.2 76.51 88.24 85.6 85.3 83.9
05/07/2020 06:45:02 71.97 73.29 83.22 82 81.4 80.8 75.68 76.05 88.24 85.6 85.3 83.9
05/07/2020 06:45:03 75.84 74.99 83.22 82 81.4 80.8 77.98 77.36 88.24 85.6 85.3 83.9
05/07/2020 06:45:04 75.91 75.71 83.22 82 81.4 80.8 77.44 77.64 88.24 85.6 85.3 83.9
05/07/2020 06:45:05 74.22 75.8 83.22 82 81.4 80.8 76.35 77.62 88.24 85.6 85.3 83.9
05/07/2020 06:45:06 75.5 75.64 83.22 82 81.4 80.8 78.42 78.18 88.24 85.6 85.3 83.9
05/07/2020 06:45:07 78.79 77.86 83.22 82 81.4 80.8 79.71 79.32 88.24 85.6 85.3 83.9
05/07/2020 06:45:08 78.27 78.22 83.22 82 81.4 80.8 78.75 79.16 88.24 85.6 85.3 83.9
05/07/2020 06:45:09 79.42 79.75 83.22 82 81.4 80.8 80.33 80.48 88.24 85.6 85.3 83.9
05/07/2020 06:45:10 80.19 80.05 83.22 82 81.4 80.8 81.07 81.04 88.24 85.6 85.3 83.9
05/07/2020 06:45:11 78.63 80.06 83.22 82 81.4 80.8 79.04 81.05 88.24 85.6 85.3 83.9
05/07/2020 06:45:12 79.52 79.96 83.22 82 81.3 80.8 79.9 80.3 88.24 85.6 85.1 83.9
05/07/2020 06:45:13 80.54 80.53 83.22 82 81.2 80.8 81.09 81.08 88.24 85.6 84.9 83.9
05/07/2020 06:45:14 82.64 81.87 83.22 82 81.2 80.8 84 82.89 88.24 85.6 84.9 83.9
05/07/2020 06:45:15 80.7 81.6 83.22 82 81.2 80.8 81.65 82.77 88.24 85.6 84.9 83.9
05/07/2020 06:45:16 80.51 81.29 83.22 82 81.2 80.8 81.58 82.27 88.24 85.6 84.9 83.9
05/07/2020 06:45:17 79.67 80.87 83.22 82 81.2 80.8 80.87 81.93 88.24 85.6 84.9 83.9
05/07/2020 06:45:18 80.78 81.43 83.22 82 81.2 80.8 82.91 83.38 88.24 85.6 84.9 83.9
05/07/2020 06:45:19 80.34 80.94 83.22 82.1 81.2 80.8 81.23 82.32 88.24 85.6 84.9 83.9
05/07/2020 06:45:20 79.69 81.13 82.36 82.1 81.2 80.8 81.2 82.35 87.2 85.7 84.9 83.9
05/07/2020 06:45:21 82.12 82.19 82.19 82.1 81.2 80.8 85.26 85.1 85.1 85.7 85 83.9
05/07/2020 06:45:22 78.46 81.56 82.19 82.1 81.2 80.8 82.16 84.4 85.1 85.7 85 83.9
05/07/2020 06:45:23 80.13 81.11 82.19 82.1 81.2 80.8 82.14 83.8 85.1 85.7 85 83.9
05/07/2020 06:45:24 80.27 80.46 82.19 82.1 81.2 80.8 81.52 82.38 85.1 85.7 85 83.9
05/07/2020 06:45:25 81.36 81.47 82.19 82.1 81.2 80.8 82.07 82.41 85.1 85.7 85 83.9
05/07/2020 06:45:26 78.92 81.45 82.19 82.1 81.2 80.8 79.99 82.41 85.1 85.7 85 83.9
05/07/2020 06:45:27 76.87 79.93 82.19 82.1 81.2 80.8 79.43 80.97 85.1 85.7 85 83.9
05/07/2020 06:45:28 78.63 78.97 82.19 82.1 81.2 80.8 80.53 80.74 85.1 85.7 85 83.9
05/07/2020 06:45:29 79.98 80.02 82.19 82.1 81.2 80.8 81.98 82.07 85.1 85.7 85 83.9
05/07/2020 06:45:30 79.45 80.58 82.19 82.1 81.2 80.8 81.28 82.53 85.1 85.7 85 83.9
05/07/2020 06:45:31 77.72 79.29 82.19 82.1 81.2 80.8 78.59 81.23 85.1 85.7 85 83.9
05/07/2020 06:45:32 79.52 79.32 82.19 82.1 81.2 80.8 79.99 80.19 85.1 85.7 85 83.9
05/07/2020 06:45:33 85.27 84.98 84.98 82.2 81.2 80.8 85.88 85.57 85.57 85.7 85 83.9
05/07/2020 06:45:34 87.29 87.61 87.61 82.2 81.2 80.8 87.77 87.9 87.9 85.7 85 83.9
05/07/2020 06:45:35 80.17 85.73 87.61 82.2 81.2 80.8 81.62 86.41 87.9 85.7 85 83.9
05/07/2020 06:45:36 77.83 83.26 87.61 82.2 81.2 80.8 79.79 84.17 87.9 85.7 85 83.9
05/07/2020 06:45:37 76.72 80.64 87.61 82.2 81.2 80.8 77.88 81.9 87.9 85.7 85 83.9
05/07/2020 06:45:38 77.93 78.84 87.61 82.2 81.2 80.8 78.69 79.91 87.9 85.7 85 83.9
05/07/2020 06:45:39 75.01 78.15 87.61 82.2 81.2 80.8 77.44 79.14 87.9 85.7 85 83.9
05/07/2020 06:45:40 76.7 76.69 87.61 82.2 81.2 80.8 77.86 78.21 87.9 85.7 85 83.9
05/07/2020 06:45:41 76.88 76.89 87.61 82.2 81.2 80.8 77.43 77.93 87.9 85.7 85 83.9
05/07/2020 06:45:42 75.6 77.08 87.61 82.2 81.2 80.8 77.85 77.91 87.9 85.7 85 83.9
05/07/2020 06:45:43 75 76.04 87.61 82.2 81.2 80.8 76.97 77.84 87.9 85.7 85 83.9
05/07/2020 06:45:44 78.97 78.16 87.61 82.2 81.2 80.8 79.68 79.09 87.9 85.7 85 83.9
05/07/2020 06:45:45 91.67 90.37 90.37 82.3 81.3 80.8 96.71 95.44 95.44 85.9 85 83.9
05/07/2020 06:45:46 83.11 89.73 90.37 82.4 81.3 80.8 88.07 94.7 95.44 85.9 85 83.9
05/07/2020 06:45:47 79.17 86.77 90.37 82.4 81.3 80.8 83.06 91.74 95.44 85.9 85 83.9
05/07/2020 06:45:48 76.73 83.6 90.37 82.3 81.3 80.8 78.3 88.32 95.44 85.9 85 83.9
05/07/2020 06:45:49 78.47 80.64 90.37 82.3 81.3 80.8 82.02 84.72 95.44 85.9 85 83.9
05/07/2020 06:45:50 83.27 83.26 90.37 82.3 81.3 80.8 85.49 86.07 95.44 85.9 85 83.9
05/07/2020 06:45:51 78.69 81.42 90.37 82.3 81.3 80.8 80.19 84.16 95.44 85.9 85.1 83.9
05/07/2020 06:45:52 83.36 82.64 90.37 82.3 81.3 80.8 84.31 83.84 95.44 85.9 85.1 83.9
05/07/2020 06:45:53 77.81 82.11 90.37 82.3 81.3 80.8 78.73 83.48 95.44 85.9 85.1 83.9
05/07/2020 06:45:54 78.44 79.94 90.37 82.3 81.3 80.8 79.45 81.12 95.44 85.9 85.1 83.9
05/07/2020 06:45:55 77.91 79.04 90.37 82.3 81.3 80.8 80.79 80.75 95.44 85.9 85.1 83.9
05/07/2020 06:45:56 77.86 78.85 90.37 82.3 81.3 80.8 81.44 81.63 95.44 85.9 85.1 83.9
05/07/2020 06:45:57 75.22 77.82 90.37 82.3 81.3 80.8 77.12 80.86 95.44 85.9 85.1 83.9
05/07/2020 06:45:58 77.61 77.3 90.37 82.3 81.3 80.8 78.35 79.05 95.44 85.9 85.1 83.9
05/07/2020 06:45:59 99.62 98.01 98.01 83 81.6 80.9 105.16 103.55 103.55 87 85.5 84.1
05/07/2020 06:46:00 100.25 100.59 100.59 83.7 81.9 81 105.27 105.75 105.75 87.9 85.9 84.2
05/07/2020 06:46:01 85.46 98.76 100.59 83.8 81.9 81 87.13 103.93 105.75 87.9 86 84.2
05/07/2020 06:46:02 85.1 94.89 100.59 83.8 81.9 81 85.99 99.86 105.75 87.9 86 84.2
05/07/2020 06:46:03 84.04 91.41 100.59 83.8 81.9 81 84.94 95.93 105.75 87.9 86 84.2
05/07/2020 06:46:04 85.2 88.28 100.59 83.8 81.9 81 85.85 92.21 105.75 87.9 86 84.2
05/07/2020 06:46:05 81.74 86.51 100.59 83.8 81.9 81 82.12 89.29 105.75 87.9 86 84.2
05/07/2020 06:46:06 80.97 84.17 100.59 83.8 82 81 81.24 86.24 105.75 87.9 86 84.2
05/07/2020 06:46:07 81.99 82.52 100.59 83.8 82 81 81.76 83.74 105.75 87.9 86 84.2
05/07/2020 06:46:08 81.71 82.19 100.59 83.8 82 81 81.76 82.59 105.75 87.9 86 84.2
05/07/2020 06:46:09 84.9 84.6 100.59 83.8 82 81 85.5 85.02 105.75 87.9 86 84.2
05/07/2020 06:46:10 83.69 84.86 100.59 83.8 82 81 84.44 85.53 105.75 87.9 86 84.2
05/07/2020 06:46:11 82.25 83.8 100.59 83.8 82 81 82.59 84.37 105.75 87.9 86 84.2
05/07/2020 06:46:12 85.03 84.47 100.59 83.8 82 81 86.32 85.72 105.75 87.9 86 84.2
05/07/2020 06:46:13 82.83 84.57 100.59 83.8 82 81 84.96 85.88 105.75 87.9 86 84.2
05/07/2020 06:46:14 82.25 83.37 100.59 83.8 82 81 83.82 85.07 105.75 87.9 86 84.2
05/07/2020 06:46:15 84.1 83.72 100.59 83.8 82 81 84.24 84.42 105.75 87.9 86 84.2
05/07/2020 06:46:16 81.01 83.77 100.59 83.8 82 81 81.19 84.44 105.75 87.9 86 84.2
05/07/2020 06:46:17 80.38 82.09 100.59 83.8 82 81 81.88 82.59 105.75 87.9 86 84.2
05/07/2020 06:46:18 78.92 81.19 100.59 83.8 82 81 79.53 82.32 105.75 87.9 86 84.2
05/07/2020 06:46:19 82.39 81.79 100.59 83.8 82 81 85.92 85.02 105.75 87.9 86 84.2
05/07/2020 06:46:20 79.68 82 100.59 83.8 82 81 81.69 85.28 105.75 87.9 86 84.2
05/07/2020 06:46:21 82.56 82.27 100.59 83.8 82 81 82.75 83.19 105.75 87.9 86 84.2
05/07/2020 06:46:22 96.17 95.5 100.59 84 82.1 81 101.57 100.87 105.75 88.2 86.2 84.3
05/07/2020 06:46:23 99.26 98.85 100.59 84.5 82.4 81.1 104.51 104.23 105.75 88.8 86.5 84.4
05/07/2020 06:46:24 88.27 97.97 100.59 84.5 82.4 81.1 88.23 103.21 105.75 88.8 86.5 84.4
05/07/2020 06:46:25 79.74 94.48 100.59 84.5 82.4 81.1 80.01 99.2 105.75 88.8 86.5 84.4
05/07/2020 06:46:26 79.79 90.41 100.59 84.5 82.4 81.1 80.48 95.02 105.75 88.8 86.5 84.4
05/07/2020 06:46:27 82.19 86.81 100.59 84.5 82.4 81.1 83.42 91.05 105.75 88.8 86.5 84.4
05/07/2020 06:46:28 83.58 85.06 100.59 84.5 82.4 81.1 86.57 89.03 105.75 88.8 86.5 84.4
05/07/2020 06:46:29 84.49 84.94 100.59 84.5 82.4 81.1 87.26 88.6 105.75 88.8 86.5 84.4
05/07/2020 06:46:30 81.78 83.89 98.85 84.5 82.4 81.1 82.26 86.36 104.23 88.8 86.5 84.4
05/07/2020 06:46:31 80.92 82.69 98.85 84.5 82.4 81.1 80.88 84.29 104.23 88.8 86.5 84.4
05/07/2020 06:46:32 81.9 81.89 98.85 84.5 82.4 81.1 81.72 82.47 104.23 88.8 86.5 84.4
05/07/2020 06:46:33 81.44 81.96 98.85 84.6 82.4 81.1 81.62 82.12 104.23 88.8 86.5 84.4
05/07/2020 06:46:34 82.62 82.47 98.85 84.6 82.4 81.1 83.62 83.19 104.23 88.8 86.5 84.4
05/07/2020 06:46:35 82.12 82.84 98.85 84.6 82.4 81.1 82.1 83.39 104.23 88.8 86.5 84.4
05/07/2020 06:46:36 81.64 82.2 98.85 84.6 82.4 81.1 81.96 82.41 104.23 88.8 86.5 84.4
05/07/2020 06:46:37 84.19 84.02 98.85 84.6 82.4 81.1 84.45 84.22 104.23 88.8 86.5 84.4
05/07/2020 06:46:38 80.59 83.08 98.85 84.6 82.4 81.1 82.1 83.42 104.23 88.8 86.5 84.4
05/07/2020 06:46:39 77.24 82.36 98.85 84.6 82.4 81.1 79.59 83.23 104.23 88.8 86.5 84.4
05/07/2020 06:46:40 78.93 79.5 98.85 84.6 82.4 81.1 80.14 80.94 104.23 88.8 86.5 84.4
05/07/2020 06:46:41 79.24 79.97 98.85 84.6 82.4 81.1 80.02 81.06 104.23 88.8 86.5 84.4
05/07/2020 06:46:42 77.45 79.2 98.85 84.6 82.4 81.1 78.87 80.14 104.23 88.8 86.5 84.4
05/07/2020 06:46:43 79.86 79.59 98.85 84.6 82.4 81.1 80.96 80.66 104.23 88.8 86.5 84.4
05/07/2020 06:46:44 78.03 79.17 98.85 84.6 82.4 81.1 80.88 80.84 104.23 88.8 86.5 84.4
05/07/2020 06:46:45 73.96 78.54 98.85 84.6 82.4 81.1 76.91 80.77 104.23 88.8 86.5 84.4
05/07/2020 06:46:46 77.21 76.78 98.85 84.6 82.4 81.1 78.28 78.48 104.23 88.8 86.5 84.4
05/07/2020 06:46:47 78.76 78.74 98.85 84.6 82.4 81.1 79.14 79.19 104.23 88.8 86.5 84.4
05/07/2020 06:46:48 76.5 78.7 98.85 84.6 82.4 81.1 78.38 79.22 104.23 88.9 86.5 84.4
05/07/2020 06:46:49 80.67 80.18 98.85 84.6 82.4 81.1 83.22 82.59 104.23 88.9 86.5 84.4
05/07/2020 06:46:50 78.02 80.18 98.85 84.6 82.4 81.1 81.22 82.63 104.23 88.9 86.5 84.4
05/07/2020 06:46:51 79.8 80.08 98.85 84.6 82.4 81.1 81.62 82.1 104.23 88.9 86.5 84.4
05/07/2020 06:46:52 75.85 80.07 98.85 84.6 82.4 81.1 78.26 82.1 104.23 88.9 86.5 84.4
05/07/2020 06:46:53 86.43 85.36 97.97 84.6 82.5 81.1 86.35 85.46 103.21 88.9 86.5 84.4
05/07/2020 06:46:54 80.75 85.44 94.48 84.6 82.5 81.1 83.51 85.52 99.2 88.9 86.5 84.4
05/07/2020 06:46:55 87.74 87.24 90.41 84.7 82.5 81.1 92.27 91.52 95.02 88.9 86.5 84.4
05/07/2020 06:46:56 77.82 87.24 87.24 84.7 82.5 81.1 80.76 91.52 91.52 88.9 86.5 84.4
05/07/2020 06:46:57 76.49 83.64 87.24 84.7 82.5 81.1 80.27 87.78 91.52 88.9 86.5 84.4
05/07/2020 06:46:58 89.52 88.17 88.17 84.7 82.5 81.1 92.68 91.91 91.91 88.9 86.6 84.5
05/07/2020 06:46:59 78.97 87.16 88.17 84.7 82.5 81.1 82.11 90.18 91.91 88.9 86.6 84.5
05/07/2020 06:47:00 77.37 83.8 88.17 84.7 82.5 81.1 80.88 86.89 91.91 88.9 86.6 84.5
05/07/2020 06:47:01 78.92 80.87 88.17 84.7 82.5 81.1 80.05 84.09 91.91 88.9 86.6 84.5
05/07/2020 06:47:02 84.75 84.06 88.17 84.7 82.5 81.1 88.92 88.34 91.91 89 86.6 84.5
05/07/2020 06:47:03 79.95 84.18 88.17 84.7 82.5 81.1 83.04 88.4 91.91 89 86.6 84.5
05/07/2020 06:47:04 74.64 81.59 88.17 84.7 82.5 81.1 77.94 85.56 91.91 89 86.6 84.5
05/07/2020 06:47:05 84.9 84.14 88.17 84.7 82.5 81.1 90.4 89.62 91.91 89 86.6 84.5
05/07/2020 06:47:06 75.61 83.18 88.17 84.7 82.5 81.1 78.77 88.39 91.91 89 86.6 84.5
05/07/2020 06:47:07 76.64 80.02 88.17 84.7 82.5 81.1 79.45 84.87 91.91 89 86.6 84.5
05/07/2020 06:47:08 80.14 79.77 88.17 84.7 82.5 81.2 81.6 82.75 91.91 89 86.6 84.5
05/07/2020 06:47:09 76.6 79.68 88.17 84.7 82.5 81.2 79.29 81.96 91.91 89 86.6 84.5
05/07/2020 06:47:10 75.63 77.88 88.17 84.7 82.5 81.2 78.4 80.42 91.91 89 86.6 84.5
05/07/2020 06:47:11 75.71 76.51 88.17 84.7 82.5 81.2 78.56 79.22 91.91 89 86.6 84.5
05/07/2020 06:47:12 74.52 76.41 88.17 84.7 82.5 81.2 78 79.1 91.91 89 86.6 84.5
05/07/2020 06:47:13 78.43 77.81 88.17 84.7 82.5 81.2 80.19 79.87 91.91 89 86.6 84.5
05/07/2020 06:47:14 78.77 78.73 88.17 84.7 82.5 81.2 80.88 80.61 91.91 89 86.6 84.5
05/07/2020 06:47:15 75.63 78.15 88.17 84.7 82.5 81.2 78.85 80.46 91.91 89 86.6 84.5
05/07/2020 06:47:16 75.49 76.59 88.17 84.7 82.5 81.2 78.53 79.46 91.91 89 86.6 84.5
05/07/2020 06:47:17 77.48 77.06 88.17 84.7 82.5 81.2 78.7 79.12 91.91 89 86.6 84.5
05/07/2020 06:47:18 76.97 77.27 88.17 84.7 82.5 81.2 78.75 78.91 91.91 89 86.6 84.5
05/07/2020 06:47:19 76.54 77.17 88.17 84.7 82.5 81.2 78.97 79.09 91.91 89 86.6 84.5
05/07/2020 06:47:20 78.26 78.14 88.17 84.7 82.5 81.2 79.75 79.75 91.91 89 86.6 84.5
05/07/2020 06:47:21 76.74 78.13 88.17 84.7 82.5 81.2 80.22 80.32 91.91 89 86.6 84.5
05/07/2020 06:47:22 74.16 77.23 88.17 84.7 82.5 81.2 77.71 79.97 91.91 89 86.6 84.5
05/07/2020 06:47:23 77.54 76.97 88.17 84.7 82.5 81.2 80.88 80.28 91.91 89 86.6 84.5
05/07/2020 06:47:24 75.16 77 88.17 84.7 82.5 81.2 79.2 80.58 91.91 89 86.6 84.5
05/07/2020 06:47:25 73.58 75.74 88.17 84.7 82.5 81.2 76.19 79.4 91.91 89 86.6 84.5
05/07/2020 06:47:26 74.1 74.72 88.17 84.7 82.5 81.2 75.86 77.78 91.91 89 86.6 84.5
05/07/2020 06:47:27 76.31 76.05 88.17 84.7 82.5 81.2 78.22 78.1 91.91 89 86.6 84.5
05/07/2020 06:47:28 85.41 84.89 87.16 84.8 82.5 81.2 84.92 84.5 90.18 89 86.6 84.5
05/07/2020 06:47:29 76.2 84.89 84.89 84.8 82.5 81.2 77.41 84.5 89.62 89 86.6 84.5
05/07/2020 06:47:30 82.34 82.32 84.89 84.8 82.5 81.2 85.51 85.14 89.62 89 86.6 84.5
05/07/2020 06:47:31 85.69 84.85 84.89 84.8 82.5 81.2 88.47 87.99 89.62 89 86.6 84.5
05/07/2020 06:47:32 84.37 85.99 85.99 84.8 82.5 81.2 84.51 87.56 89.62 89 86.6 84.5
05/07/2020 06:47:33 81.25 83.85 85.99 84.8 82.5 81.2 82 85.2 89.62 89 86.6 84.5
05/07/2020 06:47:34 80.27 82.82 85.99 84.8 82.5 81.2 81.32 83.83 89.62 89 86.6 84.5
05/07/2020 06:47:35 86.1 86.34 86.34 84.8 82.5 81.2 86.03 86.11 88.39 89 86.6 84.5
05/07/2020 06:47:36 76.02 83.8 86.34 84.8 82.5 81.2 79.05 84.18 87.99 89 86.6 84.5
05/07/2020 06:47:37 77.97 80.62 86.34 84.8 82.5 81.2 79.58 81.75 87.99 89 86.6 84.5
05/07/2020 06:47:38 82.8 82.86 86.34 84.8 82.5 81.2 82.98 83.09 87.99 89 86.6 84.5
05/07/2020 06:47:39 75 81.08 86.34 84.8 82.5 81.2 76.54 81.69 87.99 89 86.6 84.5
05/07/2020 06:47:40 74.95 78.34 86.34 84.8 82.5 81.2 77.32 79.21 87.99 89 86.6 84.5
05/07/2020 06:47:41 73.54 76.64 86.34 84.8 82.5 81.2 75.49 78.2 87.99 89 86.6 84.5
05/07/2020 06:47:42 82.7 82.36 86.34 84.8 82.6 81.2 82.7 82.35 87.99 89 86.6 84.5
05/07/2020 06:47:43 87.43 86.62 86.62 84.8 82.6 81.2 87.14 86.33 87.99 89 86.6 84.5
05/07/2020 06:47:44 74.88 85.37 86.62 84.8 82.6 81.2 76.83 85.19 87.99 89 86.6 84.5
05/07/2020 06:47:45 75.64 81.75 86.62 84.8 82.6 81.2 77.31 81.93 87.99 89 86.6 84.5
05/07/2020 06:47:46 74.04 78.92 86.62 84.8 82.6 81.2 76.99 79.57 87.99 89 86.6 84.5
05/07/2020 06:47:47 75.67 76.64 86.62 84.8 82.6 81.2 77.79 78.32 87.99 89 86.6 84.5
05/07/2020 06:47:48 75.99 76.62 86.62 84.8 82.6 81.2 77.6 78.37 87.99 89 86.6 84.5
05/07/2020 06:47:49 70.51 75.91 86.62 84.8 82.6 81.2 73.45 77.71 87.99 89 86.6 84.5
05/07/2020 06:47:50 65.28 73.17 86.62 84.8 82.6 81.2 69.58 75.38 87.99 89 86.6 84.5
05/07/2020 06:47:51 67.26 69.9 86.62 84.8 82.6 81.2 72.72 73.09 87.99 89 86.6 84.5
05/07/2020 06:47:52 66.08 69.14 86.62 84.8 82.6 81.2 71.34 73.3 87.99 89 86.6 84.5
05/07/2020 06:47:53 63.79 66.96 86.62 84.8 82.6 81.2 69.96 71.88 87.99 89 86.6 84.5
05/07/2020 06:47:54 62.8 65.35 86.62 84.8 82.6 81.2 69.19 70.89 87.99 89 86.6 84.5
05/07/2020 06:47:55 62.13 63.84 86.62 84.7 82.6 81.2 68.33 69.84 87.99 89 86.6 84.5
05/07/2020 06:47:56 64.05 63.77 86.62 84.7 82.6 81.2 70 69.7 87.99 89 86.6 84.5
05/07/2020 06:47:57 63.81 63.88 86.62 84.7 82.6 81.2 69.61 69.89 87.99 89 86.6 84.5
05/07/2020 06:47:58 76.11 74.71 86.62 84.7 82.6 81.2 77.61 76.23 87.99 89 86.6 84.5
05/07/2020 06:47:59 73.08 74.46 86.62 84.7 82.6 81.2 74.93 76.15 87.99 89 86.6 84.5
05/07/2020 06:48:00 77.54 77.88 86.62 84.7 82.6 81.2 76.87 77.81 87.99 89 86.6 84.5
05/07/2020 06:48:01 66.12 75.94 86.62 84.7 82.5 81.2 70.06 75.98 87.56 89 86.6 84.5
05/07/2020 06:48:02 64.42 72.26 86.62 84.7 82.5 81.2 69.55 73.16 86.33 89 86.6 84.5
05/07/2020 06:48:03 64.14 69.13 86.62 84.7 82.5 81.2 69.75 71.33 86.33 89 86.6 84.5
05/07/2020 06:48:04 65.39 66.81 86.62 84.7 82.5 81.2 69.8 70.54 86.33 89 86.6 84.5
05/07/2020 06:48:05 65.03 66.12 86.62 84.7 82.5 81.2 69.58 70.14 86.33 89 86.6 84.5
05/07/2020 06:48:06 67.49 66.96 86.62 84.7 82.5 81.2 73.61 72.82 86.33 89 86.6 84.5
05/07/2020 06:48:07 66.13 66.91 86.62 84.7 82.5 81.2 73.81 73.94 86.33 89 86.6 84.5
05/07/2020 06:48:08 69.37 69.11 86.62 84.7 82.5 81.2 74.71 74.84 86.33 89 86.6 84.5
05/07/2020 06:48:09 75.45 75.23 86.62 84.7 82.5 81.2 77.61 77.68 86.33 89 86.6 84.5
05/07/2020 06:48:10 72.52 75.47 86.62 84.6 82.5 81.2 76.94 78.05 86.33 89 86.6 84.5
05/07/2020 06:48:11 74.54 74.62 86.62 84.6 82.5 81.2 78.72 78.64 86.33 89 86.6 84.5
05/07/2020 06:48:12 75.03 75.34 86.62 84.6 82.5 81.2 76.71 78.64 86.33 89 86.6 84.5
05/07/2020 06:48:13 74.44 75.33 85.37 84.6 82.5 81.2 77.81 78.06 85.19 89 86.6 84.5
05/07/2020 06:48:14 77.32 78.06 81.75 84.6 82.5 81.2 79.22 79.96 81.93 88.9 86.6 84.5
05/07/2020 06:48:15 68.98 75.71 78.92 84.6 82.5 81.2 73.16 78.17 79.96 88.9 86.6 84.5
05/07/2020 06:48:16 78.8 78.06 78.06 84.6 82.5 81.2 81.7 80.92 80.92 88.9 86.6 84.5
05/07/2020 06:48:17 67.85 77.09 78.06 84.6 82.5 81.2 76.11 80.36 80.92 88.9 86.6 84.5
05/07/2020 06:48:18 65.74 73.57 78.06 84.6 82.5 81.2 71.55 78.11 80.92 88.9 86.6 84.5
05/07/2020 06:48:19 66.46 70.42 78.06 84.6 82.5 81.2 73.27 75.18 80.92 88.9 86.6 84.5
05/07/2020 06:48:20 73 72.49 78.06 84.6 82.5 81.2 75.46 75.5 80.92 88.9 86.6 84.5
05/07/2020 06:48:21 68.53 72.09 78.06 84.6 82.5 81.2 74.01 75.2 80.92 88.9 86.6 84.5
05/07/2020 06:48:22 71.25 71.6 78.06 84.6 82.5 81.2 76.35 76.18 80.92 88.9 86.6 84.5
05/07/2020 06:48:23 64.75 70.66 78.06 84.6 82.5 81.2 71.44 75.52 80.92 88.9 86.6 84.5
05/07/2020 06:48:24 67.62 68.16 78.06 84.6 82.5 81.2 72.22 73.57 80.92 88.9 86.6 84.5
05/07/2020 06:48:25 69.81 69.62 78.06 84.6 82.5 81.2 74.88 74.64 80.92 88.9 86.6 84.5
05/07/2020 06:48:26 66.76 69.52 78.06 84.6 82.5 81.2 71.53 74.45 80.92 88.9 86.6 84.5
05/07/2020 06:48:27 67.21 67.96 78.06 84.5 82.5 81.2 72.13 72.99 80.92 88.9 86.6 84.5
05/07/2020 06:48:28 66.81 67.74 78.06 84.5 82.5 81.2 72.97 73.56 80.92 88.9 86.6 84.5
05/07/2020 06:48:29 76.6 75.47 78.06 84.5 82.5 81.2 79.05 77.58 80.92 88.9 86.6 84.5
05/07/2020 06:48:30 69.49 74.5 78.06 84.5 82.5 81.2 74.54 77.67 80.92 88.9 86.6 84.5
05/07/2020 06:48:31 69.92 71.83 78.06 84.5 82.5 81.2 73.11 75.73 80.92 88.9 86.6 84.5
05/07/2020 06:48:32 65.82 70.97 78.06 84.5 82.5 81.2 72.96 74.47 80.92 88.9 86.6 84.5
05/07/2020 06:48:33 70.33 70.15 78.06 84.5 82.5 81.2 74.94 74.79 80.92 88.9 86.6 84.5
05/07/2020 06:48:34 66.2 69.78 78.06 84.5 82.5 81.2 73.17 74.62 80.92 88.9 86.6 84.5
05/07/2020 06:48:35 66.44 67.71 78.06 84.5 82.5 81.2 74.39 74.41 80.92 88.9 86.6 84.5
05/07/2020 06:48:36 74.93 73.27 78.06 84.5 82.5 81.2 78.45 77.23 80.92 88.9 86.6 84.5
05/07/2020 06:48:37 67.95 72.9 78.06 84.5 82.5 81.2 74.04 77.21 80.92 88.9 86.6 84.5
05/07/2020 06:48:38 77.26 77 78.06 84.5 82.5 81.2 77.72 77.89 80.92 88.9 86.6 84.5
05/07/2020 06:48:39 71.38 76.7 78.06 84.5 82.5 81.2 75.84 77.7 80.92 88.9 86.6 84.5
05/07/2020 06:48:40 72.13 74.11 78.06 84.5 82.5 81.2 74.3 76.63 80.92 88.9 86.6 84.5
05/07/2020 06:48:41 68.34 73.24 78.06 84.5 82.5 81.2 72.15 75.55 80.92 88.9 86.6 84.5
05/07/2020 06:48:42 70 71.72 78.06 84.5 82.5 81.2 73.67 74.66 80.92 88.9 86.6 84.5
05/07/2020 06:48:43 67.56 69.92 78.06 84.5 82.5 81.1 74.93 74.63 80.92 88.9 86.6 84.5
05/07/2020 06:48:44 67.17 68.93 78.06 84.5 82.5 81.1 71.4 74.52 80.92 88.9 86.6 84.5
05/07/2020 06:48:45 68.08 68 78.06 84.5 82.5 81.1 73.88 73.77 80.92 88.9 86.6 84.5
05/07/2020 06:48:46 74.51 74.05 77.09 84.5 82.5 81.1 77.67 76.82 80.36 88.9 86.6 84.5
05/07/2020 06:48:47 66.36 73.22 77 84.5 82.5 81.1 78.27 77.83 78.11 88.9 86.6 84.5
05/07/2020 06:48:48 71.06 71.64 77 84.5 82.5 81.1 76.7 77.79 77.89 88.9 86.6 84.5
05/07/2020 06:48:49 78.51 77.43 77.43 84.5 82.5 81.1 80.67 80.56 80.56 88.9 86.6 84.5
05/07/2020 06:48:50 62.52 76.18 77.43 84.5 82.5 81.1 68.45 79.09 80.56 88.9 86.6 84.5
05/07/2020 06:48:51 75.55 75.05 77.43 84.5 82.5 81.1 77.31 77.08 80.56 88.9 86.6 84.5
05/07/2020 06:48:52 70.42 74.2 77.43 84.5 82.5 81.1 74.47 76.42 80.56 88.9 86.6 84.5
05/07/2020 06:48:53 71.64 72.34 77.43 84.5 82.5 81.1 73.49 75.32 80.56 88.9 86.6 84.5
05/07/2020 06:48:54 74.28 74.21 77.43 84.5 82.5 81.1 76.08 75.77 80.56 88.9 86.6 84.5
05/07/2020 06:48:55 71.74 74.11 77.43 84.4 82.5 81.1 74.33 76.04 80.56 88.9 86.6 84.5
05/07/2020 06:48:56 71.16 72.3 77.43 84.4 82.5 81.1 74.92 75.01 80.56 88.9 86.6 84.5
05/07/2020 06:48:57 66.48 71.79 77.43 84.4 82.5 81.1 71.23 75.04 80.56 88.9 86.6 84.5
05/07/2020 06:48:58 78.49 77.61 77.61 84.4 82.5 81.1 79.04 77.94 80.56 88.9 86.6 84.5
05/07/2020 06:48:59 76.65 77.19 77.61 84.3 82.5 81.1 78.85 78.95 80.56 88.7 86.6 84.5
05/07/2020 06:49:00 72.28 76.87 77.61 83.9 82.5 81.1 74.25 78.72 80.56 88.2 86.6 84.5
05/07/2020 06:49:01 78.34 77.68 77.68 83.9 82.5 81.1 79.64 79.05 80.56 88.2 86.6 84.5
05/07/2020 06:49:02 81 80.17 80.17 83.6 82.5 81.1 81.72 81.1 81.1 87.9 86.6 84.5
05/07/2020 06:49:03 81.81 81.39 81.39 83.2 82.5 81.1 82.16 82.03 82.03 87.4 86.6 84.5
05/07/2020 06:49:04 80.47 81.51 81.51 83 82.5 81.1 81.17 81.89 82.03 87.1 86.6 84.5
05/07/2020 06:49:05 82.76 82.65 82.65 83 82.5 81.1 83.15 83.08 83.08 87.1 86.6 84.5
05/07/2020 06:49:06 80.15 82.61 82.65 83 82.5 81.1 81.37 83.03 83.08 87.1 86.6 84.5
05/07/2020 06:49:07 77.24 81 82.65 83 82.5 81.1 79.23 81.87 83.08 87.1 86.6 84.5
05/07/2020 06:49:08 76.89 78.92 82.65 83 82.5 81.1 78.39 80.31 83.08 87.1 86.6 84.5
05/07/2020 06:49:09 77.09 77.73 82.65 83 82.5 81.1 78.9 79.43 83.08 87.1 86.6 84.5
05/07/2020 06:49:10 80.96 80.12 82.65 83 82.5 81.1 82.48 81.59 83.08 87.1 86.6 84.5
05/07/2020 06:49:11 86.79 85.58 85.58 83 82.5 81.1 87.6 86.43 86.43 87.1 86.6 84.5
05/07/2020 06:49:12 81.94 85.62 85.62 83 82.5 81.2 83.58 86.5 86.5 87.1 86.6 84.5
05/07/2020 06:49:13 86.9 86.61 86.61 83.1 82.5 81.2 89.06 88.5 88.5 87.1 86.6 84.5
05/07/2020 06:49:14 84.97 87.05 87.05 83.1 82.5 81.2 85.75 88.3 88.5 87.1 86.6 84.5
05/07/2020 06:49:15 77.07 85 87.05 83.1 82.5 81.2 78.81 86.4 88.5 87.1 86.6 84.5
05/07/2020 06:49:16 75.54 81.78 87.05 83.1 82.5 81.2 77.72 83.27 88.5 87.1 86.6 84.5
05/07/2020 06:49:17 82.16 81.23 87.05 83.1 82.5 81.2 83.47 82.57 88.5 87.1 86.6 84.5
05/07/2020 06:49:18 78.87 81.47 87.05 83.1 82.5 81.2 80.06 82.57 88.5 87.1 86.6 84.5
05/07/2020 06:49:19 85.07 83.97 87.05 83.1 82.5 81.2 85.96 84.93 88.5 87.1 86.6 84.5
05/07/2020 06:49:20 85.78 85.62 87.05 83.1 82.5 81.2 85.6 85.7 88.5 87.1 86.6 84.5
05/07/2020 06:49:21 80.92 85.56 87.05 83.1 82.5 81.2 81.7 85.64 88.5 87.1 86.6 84.5
05/07/2020 06:49:22 83.26 84.07 87.05 83.1 82.5 81.2 84.06 84.26 88.5 87.1 86.6 84.5
05/07/2020 06:49:23 84.35 84.2 87.05 83.1 82.5 81.2 84.85 85.05 88.5 87.1 86.6 84.5
05/07/2020 06:49:24 82.99 84.25 87.05 83.1 82.5 81.2 83.65 84.77 88.5 87.1 86.6 84.5
05/07/2020 06:49:25 85.1 85.46 87.05 83.2 82.5 81.2 84.76 85.37 88.5 87.2 86.6 84.5
05/07/2020 06:49:26 80.97 84.32 87.05 83.2 82.5 81.2 81.33 84.3 88.5 87.2 86.6 84.5
05/07/2020 06:49:27 82.69 83.29 87.05 83.2 82.5 81.2 82.63 83.28 88.5 87.2 86.6 84.5
05/07/2020 06:49:28 79.39 82.47 87.05 83.2 82.5 81.2 80.49 82.48 88.5 87.2 86.6 84.5
05/07/2020 06:49:29 82.8 82.46 87.05 83.2 82.6 81.2 83.65 83.19 88.5 87.2 86.6 84.5
05/07/2020 06:49:30 83.59 84.34 87.05 83.2 82.3 81.2 84.68 84.85 88.5 87.2 86.3 84.5
05/07/2020 06:49:31 75.68 82.47 87.05 83.2 82.2 81.2 77.81 83.7 88.5 87.2 86.1 84.5
05/07/2020 06:49:32 78.9 79.61 87.05 83.2 82.2 81.2 79.7 81.03 88.5 87.2 86.1 84.5
05/07/2020 06:49:33 83.36 82.71 87.05 83.2 82.2 81.2 83.7 83.15 88.5 87.2 86.1 84.5
05/07/2020 06:49:34 78 82.12 87.05 83.2 82.2 81.2 78.55 82.59 88.5 87.2 86.1 84.5
05/07/2020 06:49:35 76.78 79.87 87.05 83.2 82.2 81.2 78.12 80.44 88.5 87.2 86.1 84.5
05/07/2020 06:49:36 86.01 85.02 87.05 83.2 82.2 81.2 86.18 85.18 88.5 87.2 86.1 84.5
05/07/2020 06:49:37 85.39 85.73 87.05 83.3 82.2 81.2 85.57 85.8 88.5 87.2 86.1 84.5
05/07/2020 06:49:38 81.43 84.56 87.05 83.3 82.2 81.2 82.37 84.85 88.5 87.2 86.1 84.5
05/07/2020 06:49:39 80.55 83.11 87.05 83.3 82.2 81.2 81.17 83.6 88.5 87.2 86.1 84.5
05/07/2020 06:49:40 74.52 81.19 87.05 83.3 82.2 81.2 76.66 81.85 88.5 87.2 86.1 84.5
05/07/2020 06:49:41 79.84 79.61 87.05 83.3 82.2 81.2 79.85 79.94 88.5 87.2 86.1 84.5
05/07/2020 06:49:42 79.46 80.15 87.05 83.3 82.2 81.2 79.75 80.27 88.5 87.2 86.1 84.5
05/07/2020 06:49:43 73.85 79.36 87.05 83.3 82.2 81.2 76.24 79.81 88.3 87.2 86.1 84.5
05/07/2020 06:49:44 77.33 77.5 85.73 83.3 82.2 81.2 78.2 78.38 86.4 87.2 86.1 84.5
05/07/2020 06:49:45 79.65 79.42 85.73 83.3 82.2 81.2 80.02 79.78 85.8 87.2 86.1 84.5
05/07/2020 06:49:46 75.23 79.05 85.73 83.3 82.2 81.2 76.97 79.6 85.8 87.2 86.1 84.5
05/07/2020 06:49:47 80.05 79.48 85.73 83.3 82.2 81.2 80.47 80.02 85.8 87.2 86.1 84.5
05/07/2020 06:49:48 78.05 79.84 85.73 83.3 82.2 81.2 78.47 80.35 85.8 87.2 86.1 84.5
05/07/2020 06:49:49 76.88 78.66 85.73 83.3 82.2 81.2 78.35 79.14 85.8 87.2 86.1 84.5
05/07/2020 06:49:50 79.97 79.18 85.73 83.3 82.2 81.2 80.78 80.06 85.8 87.2 86.1 84.5
05/07/2020 06:49:51 77.2 79.12 85.73 83.3 82.2 81.2 78.11 79.98 85.8 87.2 86.1 84.5
05/07/2020 06:49:52 75.02 78.13 85.73 83.3 82.2 81.2 77.96 79 85.8 87.2 86.1 84.5
05/07/2020 06:49:53 79.64 79.14 85.73 83.3 82.2 81.2 79.75 79.64 85.8 87.2 86.1 84.5
05/07/2020 06:49:54 82.67 82.13 85.73 83.3 82.2 81.2 83.32 82.63 85.8 87.2 86.1 84.5
05/07/2020 06:49:55 96.02 93.92 93.92 83.5 82.3 81.2 101.66 99.29 99.29 87.6 86.3 84.5
05/07/2020 06:49:56 82.01 93.47 93.92 83.6 82.3 81.2 88.75 99.24 99.29 87.6 86.3 84.5
05/07/2020 06:49:57 76.99 89.6 93.92 83.6 82.3 81.2 77.75 95.3 99.29 87.6 86.3 84.5
05/07/2020 06:49:58 73.36 85.76 93.92 83.6 82.3 81.2 76.33 91.19 99.29 87.6 86.3 84.5
05/07/2020 06:49:59 92.8 92.22 93.92 83.7 82.4 81.2 98.67 98.33 99.29 87.8 86.4 84.6
05/07/2020 06:50:00 83.94 89.87 93.92 83.7 82.4 81.2 83.93 95.53 99.29 87.8 86.4 84.6
05/07/2020 06:50:01 80.54 87.05 93.92 83.7 82.4 81.2 81.37 91.72 99.29 87.8 86.4 84.6
05/07/2020 06:50:02 74.78 84.01 93.92 83.7 82.4 81.2 77.09 88.02 99.29 87.8 86.4 84.6
05/07/2020 06:50:03 76.14 80.64 93.92 83.7 82.4 81.2 78.15 84.37 99.29 87.8 86.4 84.6
05/07/2020 06:50:04 78.8 78.86 93.92 83.7 82.4 81.2 78.92 81.61 99.29 87.8 86.4 84.6
05/07/2020 06:50:05 85.46 84.42 93.92 83.7 82.4 81.2 85.24 84.37 99.29 87.8 86.4 84.6
05/07/2020 06:50:06 86.36 86.59 93.92 83.7 82.4 81.2 86.24 86.45 99.29 87.8 86.4 84.6
05/07/2020 06:50:07 86.04 85.94 93.92 83.8 82.4 81.2 86.02 85.95 99.29 87.8 86.4 84.6
05/07/2020 06:50:08 81.27 85.73 93.92 83.8 82.4 81.2 80.95 85.65 99.29 87.8 86.4 84.6
05/07/2020 06:50:09 84.44 84.24 93.92 83.8 82.4 81.2 84.62 84.22 99.29 87.8 86.4 84.6
05/07/2020 06:50:10 83.42 84.34 93.92 83.8 82.4 81.2 83.75 84.7 99.29 87.8 86.4 84.6
05/07/2020 06:50:11 82.28 83.54 93.92 83.8 82.4 81.2 82.67 83.82 99.29 87.8 86.4 84.6
05/07/2020 06:50:12 80.37 82.62 93.92 83.8 82.4 81.2 81.09 82.93 99.29 87.8 86.4 84.6
05/07/2020 06:50:13 79.82 81.92 93.92 83.8 82.4 81.2 80.97 82.48 99.29 87.8 86.4 84.6
05/07/2020 06:50:14 82.56 82.86 93.92 83.8 82.4 81.2 82.72 83.1 99.29 87.8 86.4 84.6
05/07/2020 06:50:15 80.06 81.77 93.92 83.8 82.4 81.2 80.36 82.16 99.29 87.8 86.4 84.6
05/07/2020 06:50:16 79.49 81.03 93.92 83.8 82.4 81.2 79.83 81.31 99.29 87.8 86.4 84.6
05/07/2020 06:50:17 80.11 80.6 93.92 83.8 82.4 81.2 80.38 80.75 99.29 87.8 86.4 84.6
05/07/2020 06:50:18 83.49 82.87 93.92 83.8 82.5 81.2 84.9 84.02 99.29 87.8 86.4 84.6
05/07/2020 06:50:19 80.74 82.62 93.92 83.8 82.5 81.2 81.84 83.83 99.29 87.8 86.4 84.6
05/07/2020 06:50:20 82.38 82.11 93.92 83.8 82.5 81.2 83.38 83.17 99.29 87.8 86.4 84.6
05/07/2020 06:50:21 80.78 82.46 93.92 83.8 82.5 81.2 81.92 83.49 99.29 87.8 86.4 84.6
05/07/2020 06:50:22 83.91 83.6 93.92 83.8 82.5 81.2 84.39 84.18 99.29 87.8 86.4 84.6
05/07/2020 06:50:23 76.44 83.62 93.92 83.8 82.5 81.2 77.44 84.19 99.29 87.8 86.4 84.6
05/07/2020 06:50:24 76.91 80.53 93.92 83.8 82.5 81.2 78.68 81.22 99.29 87.8 86.4 84.6
05/07/2020 06:50:25 87.69 86.66 93.47 83.8 82.5 81.2 87.5 86.54 99.24 87.8 86.4 84.6
05/07/2020 06:50:26 80.03 85.59 92.22 83.8 82.5 81.2 80.92 85.52 98.33 87.8 86.4 84.6
05/07/2020 06:50:27 84.49 84.53 92.22 83.8 82.5 81.2 84.91 84.83 98.33 87.8 86.4 84.6
05/07/2020 06:50:28 83.71 84.52 92.22 83.9 82.5 81.2 84.25 84.79 98.33 87.8 86.4 84.6
05/07/2020 06:50:29 81.88 83.52 89.87 83.9 82.5 81.2 82.55 84.03 95.53 87.8 86.4 84.6
05/07/2020 06:50:30 80.48 82.53 87.05 83.9 82.5 81.2 82.25 83.28 91.72 87.8 86.4 84.6
05/07/2020 06:50:31 74.34 81.26 86.66 83.9 82.5 81.2 77.33 82.5 88.02 87.8 86.4 84.6
05/07/2020 06:50:32 79.1 79.16 86.66 83.9 82.5 81.2 79.54 79.97 86.54 87.8 86.4 84.6
05/07/2020 06:50:33 80.96 81.55 86.66 83.8 82.5 81.2 81.45 81.88 86.54 87.8 86.4 84.6
05/07/2020 06:50:34 73.49 79.85 86.66 83.8 82.5 81.2 76.75 80.56 86.54 87.8 86.4 84.6
05/07/2020 06:50:35 78.93 78.67 86.66 83.8 82.5 81.2 80.87 80.43 86.54 87.8 86.4 84.6
05/07/2020 06:50:36 78.86 79.42 86.66 83.8 82.5 81.2 80.18 80.77 86.54 87.8 86.4 84.6
05/07/2020 06:50:37 76.54 78.96 86.66 83.8 82.5 81.2 79.66 80.51 86.54 87.8 86.4 84.6
05/07/2020 06:50:38 79.66 79.23 86.66 83.8 82.5 81.2 80.57 80.57 86.54 87.8 86.4 84.6
05/07/2020 06:50:39 79.57 79.85 86.66 83.8 82.5 81.2 80.67 80.83 86.54 87.8 86.4 84.6
05/07/2020 06:50:40 78.05 80.56 86.66 83.8 82.5 81.2 79.41 81.16 86.54 87.8 86.4 84.6
05/07/2020 06:50:41 75.87 78.51 86.66 83.8 82.5 81.2 78.34 79.87 86.54 87.8 86.4 84.6
05/07/2020 06:50:42 77.03 77.62 86.66 83.8 82.5 81.2 78.96 79.37 86.54 87.8 86.4 84.6
05/07/2020 06:50:43 73.18 77.28 86.66 83.8 82.5 81.2 76.86 79.12 86.54 87.8 86.4 84.6
05/07/2020 06:50:44 79.69 78.79 86.66 83.8 82.5 81.2 80.33 79.78 86.54 87.8 86.4 84.6
05/07/2020 06:50:45 76.65 78.77 86.66 83.7 82.5 81.2 78.7 79.76 86.54 87.7 86.4 84.6
05/07/2020 06:50:46 73.02 77.46 86.66 83.7 82.5 81.2 76.87 79.12 86.54 87.7 86.4 84.6
05/07/2020 06:50:47 76.17 76.13 86.66 83.7 82.5 81.2 78.03 78.15 86.54 87.7 86.4 84.6
05/07/2020 06:50:48 76.91 76.97 86.66 83.7 82.2 81.2 78.74 78.75 86.54 87.7 85.9 84.6
05/07/2020 06:50:49 78.01 78.34 86.66 83.7 82.2 81.2 78.59 79.34 86.54 87.7 85.9 84.6
05/07/2020 06:50:50 81.97 81.08 86.66 83.7 82.2 81.2 82.89 81.95 86.54 87.7 85.9 84.6
05/07/2020 06:50:51 81.55 81.73 86.66 83.7 82.2 81.2 82.2 82.57 86.54 87.7 85.9 84.6
05/07/2020 06:50:52 73.65 81.24 86.66 83.7 82.2 81.2 75.73 81.95 86.54 87.7 85.9 84.6
05/07/2020 06:50:53 77.34 77.97 86.66 83.7 82.1 81.2 77.9 79.01 86.54 87.7 85.9 84.6
05/07/2020 06:50:54 76.67 77.7 86.66 83.7 82.1 81.2 77.96 78.45 86.54 87.7 85.9 84.6
05/07/2020 06:50:55 81.21 80.5 85.59 83.7 82.1 81.2 81.55 80.98 85.52 87.7 85.9 84.6
05/07/2020 06:50:56 80.05 80.15 84.53 83.7 82.1 81.2 80.53 80.63 84.83 87.7 85.9 84.6
05/07/2020 06:50:57 78.29 80.01 84.52 83.7 82.1 81.2 78.61 80.49 84.79 87.7 85.9 84.6
05/07/2020 06:50:58 76.67 79.06 83.52 83.7 82.1 81.2 77.25 79.45 84.03 87.7 85.9 84.6
05/07/2020 06:50:59 78.9 78.84 82.53 83.1 82.1 81.2 79.01 78.9 83.28 86.8 85.9 84.6
05/07/2020 06:51:00 75.62 78.83 81.73 82.3 82.1 81.2 76.74 78.9 82.57 85.6 85.9 84.6
05/07/2020 06:51:01 77.28 77.51 81.73 82.3 82.1 81.2 77.91 78.02 82.57 85.6 85.9 84.6
05/07/2020 06:51:02 76.91 78.03 81.73 82.2 82.1 81.2 77.86 78.39 82.57 85.6 85.9 84.6
05/07/2020 06:51:03 74.41 76.91 81.73 82.2 82.1 81.2 76.41 77.87 82.57 85.6 85.9 84.6
05/07/2020 06:51:04 79.77 79.09 81.73 82.2 82.1 81.2 80.45 79.89 82.57 85.6 85.9 84.6
05/07/2020 06:51:05 83.22 82.86 82.86 82.2 82.2 81.2 83.84 83.13 83.13 85.6 85.9 84.6
05/07/2020 06:51:06 80.41 81.52 82.86 82.2 82.2 81.2 81.09 82.45 83.13 85.6 85.9 84.6
05/07/2020 06:51:07 83.79 83.81 83.81 82.2 82.2 81.2 83.83 84 84 85.6 85.9 84.6
05/07/2020 06:51:08 67.97 82.52 83.81 82.2 82.2 81.2 71.97 82.73 84 85.6 85.9 84.6
05/07/2020 06:51:09 78.38 79.22 83.81 82.2 82.2 81.2 79.72 80.18 84 85.6 85.9 84.6
05/07/2020 06:51:10 76.23 78.78 83.81 82.2 82.2 81.2 77.22 79.78 84 85.5 85.9 84.6
05/07/2020 06:51:11 77.79 77.96 83.81 82.2 82.2 81.2 78.9 79.05 84 85.5 85.9 84.6
05/07/2020 06:51:12 80.04 80.46 83.81 82.1 82.2 81.2 80.49 80.94 84 85.5 85.9 84.6
05/07/2020 06:51:13 73.47 79.23 83.81 82.1 82.2 81.2 74.99 79.9 84 85.5 85.9 84.6
05/07/2020 06:51:14 74.17 76.61 83.81 82.1 82.2 81.2 76.02 77.53 84 85.5 85.9 84.6
05/07/2020 06:51:15 79.06 78.9 83.81 82.1 82.2 81.2 79.74 79.63 84 85.5 85.9 84.6
05/07/2020 06:51:16 72.84 78.24 83.81 82.1 82.2 81.2 74.66 79.04 84 85.5 85.9 84.6
05/07/2020 06:51:17 77.53 77.55 83.81 82.1 82.2 81.2 78.68 78.65 84 85.5 85.9 84.6
05/07/2020 06:51:18 81.19 80.17 83.81 82.1 82.2 81.2 81.91 80.99 84 85.5 85.9 84.6
05/07/2020 06:51:19 72.97 79.72 83.81 82.1 82.2 81.2 75.72 80.54 84 85.5 85.9 84.6
05/07/2020 06:51:20 81.65 81.19 83.81 82.1 82.2 81.2 82.34 81.9 84 85.5 85.9 84.6
05/07/2020 06:51:21 75.79 80.58 83.81 82.1 82.2 81.2 77.06 81.42 84 85.5 85.9 84.6
05/07/2020 06:51:22 73.26 78.5 83.81 81.7 82.2 81.2 76.25 79.4 84 84.9 85.9 84.6
05/07/2020 06:51:23 78.77 78.34 83.81 80.8 82.2 81.2 79.3 79.1 84 83.3 85.9 84.6
05/07/2020 06:51:24 77.9 79 83.81 80.7 82.2 81.2 78.29 79.49 84 83.2 85.9 84.6
05/07/2020 06:51:25 82.06 80.87 83.81 80.7 82.2 81.2 83.08 81.68 84 83.2 85.9 84.6
05/07/2020 06:51:26 78.39 80.98 83.81 80.7 82.2 81.2 79.42 81.89 84 83.2 85.9 84.6
05/07/2020 06:51:27 77.46 79.26 83.81 80.7 82.2 81.2 78.47 80.24 84 83.2 85.9 84.6
05/07/2020 06:51:28 75.58 78.45 83.81 80.7 82.2 81.2 77.49 79.68 84 83.2 85.9 84.6
05/07/2020 06:51:29 81.79 81.08 83.81 80.6 82.2 81.2 82.21 81.6 84 83.2 85.9 84.6
05/07/2020 06:51:30 78.16 81.07 83.81 80.6 82.2 81.2 78.96 81.61 84 83.2 85.9 84.6
05/07/2020 06:51:31 73.77 79.27 83.81 80.6 82.2 81.2 76.15 79.9 84 83.1 85.9 84.6
05/07/2020 06:51:32 74.53 76.65 83.81 80.6 82.2 81.2 76.95 78.05 84 83.1 85.9 84.6
05/07/2020 06:51:33 71.04 75.27 83.81 80.6 82.2 81.2 73.93 77.17 84 83.1 85.9 84.6
05/07/2020 06:51:34 77.34 76.69 83.81 80.6 82.2 81.2 79.03 78.38 84 83.1 85.9 84.6
05/07/2020 06:51:35 74.7 75.75 83.81 80.6 82.2 81.2 77.53 77.85 84 83.1 85.9 84.6
05/07/2020 06:51:36 73.77 75.41 83.81 80.5 82.2 81.2 75.16 77.83 84 83.1 85.9 84.6
05/07/2020 06:51:37 74.38 74.99 82.52 80.5 82.2 81.2 75.98 76.81 82.73 83.1 85.9 84.6
05/07/2020 06:51:38 74.36 74.54 81.19 80.5 82.2 81.2 76.72 76.65 81.9 83.1 85.9 84.6
05/07/2020 06:51:39 73.42 74.42 81.19 80.5 82.2 81.2 76 76.62 81.9 83.1 85.9 84.6
05/07/2020 06:51:40 77.2 76.63 81.19 80.5 82.2 81.2 78.78 78.32 81.9 83.1 85.9 84.6
05/07/2020 06:51:41 72.7 76.44 81.19 80.5 82.2 81.2 74.94 78.28 81.9 83.1 85.9 84.6
05/07/2020 06:51:42 74.85 74.99 81.19 80.5 82.2 81.2 75.98 76.44 81.9 83.1 85.9 84.6
05/07/2020 06:51:43 82.41 81.02 81.19 80.5 82.2 81.2 83.12 81.77 81.9 83.1 85.9 84.6
05/07/2020 06:51:44 77.52 81.08 81.19 80.5 82.2 81.2 78.67 81.75 81.9 83.1 85.9 84.6
05/07/2020 06:51:45 77.81 79.04 81.19 80.5 82.2 81.2 79.17 79.97 81.9 83.1 85.9 84.6
05/07/2020 06:51:46 79.57 79.39 81.19 80.5 82.2 81.2 80.37 80.29 81.9 83.1 85.9 84.6
05/07/2020 06:51:47 76 79.34 81.19 80.5 82.2 81.2 77.09 80.26 81.9 83.1 85.9 84.6
05/07/2020 06:51:48 76.03 77.22 81.19 80.5 82.2 81.2 77.14 78.23 81.9 83.1 85.9 84.6
05/07/2020 06:51:49 80.64 80.24 81.19 80.5 82.2 81.2 81.36 80.65 81.9 83.1 85.9 84.6
05/07/2020 06:51:50 84.52 83.76 83.76 80.5 82.2 81.3 83.87 83.34 83.34 83.1 85.9 84.6
05/07/2020 06:51:51 75.59 82.53 83.76 80.5 82.2 81.3 76.65 82.23 83.34 83.1 85.9 84.6
05/07/2020 06:51:52 74.61 79.83 83.76 80.5 82.2 81.3 76.52 79.91 83.34 83.1 85.9 84.6
05/07/2020 06:51:53 76.59 77.42 83.76 80.5 82.2 81.3 77.87 78.35 83.34 83 85.9 84.6
05/07/2020 06:51:54 74.05 76.89 83.76 80.4 82.2 81.3 75.76 78.02 83.34 83 85.9 84.6
05/07/2020 06:51:55 73.88 75.26 83.76 80.4 82.2 81.2 75.93 76.72 83.34 82.9 85.9 84.6
05/07/2020 06:51:56 78.23 77.6 83.76 80.4 82.2 81.3 80.61 79.82 83.34 82.9 85.9 84.6
05/07/2020 06:51:57 77.04 78.37 83.76 80.4 82.2 81.3 79.53 80.32 83.34 82.9 85.9 84.6
05/07/2020 06:51:58 82.31 81.12 83.76 80.3 82.2 81.3 82.7 81.88 83.34 82.8 85.9 84.6
05/07/2020 06:51:59 81.1 81.46 83.76 80.3 82.2 81.3 82.06 82.27 83.34 82.8 85.9 84.6
05/07/2020 06:52:00 78.11 81.01 83.76 80.3 82.2 81.3 81.32 82.01 83.34 82.8 85.9 84.6
05/07/2020 06:52:01 73.59 79.45 83.76 80.3 82.2 81.3 76.44 81.52 83.34 82.8 85.9 84.6
05/07/2020 06:52:02 68.77 76.6 83.76 80.2 82.2 81.3 72.45 78.9 83.34 82.7 85.9 84.6
05/07/2020 06:52:03 66.14 73.31 83.76 80.2 82.2 81.3 70.29 75.96 83.34 82.7 85.9 84.6
05/07/2020 06:52:04 68.18 70.53 83.76 80.2 82.2 81.3 71.84 73.5 83.34 82.7 85.9 84.6
05/07/2020 06:52:05 72.52 71.96 83.76 80.2 82.2 81.3 76.44 75.9 83.34 82.6 85.9 84.6
05/07/2020 06:52:06 76.95 76.18 83.76 80.2 82.2 81.3 79.19 78.64 83.34 82.6 85.9 84.6
05/07/2020 06:52:07 77.33 77.29 83.76 80.2 82.2 81.3 78.19 78.56 83.34 82.6 85.9 84.6
05/07/2020 06:52:08 77.32 78.24 83.76 80.2 82.2 81.3 77.92 78.92 83.34 82.6 85.9 84.6
05/07/2020 06:52:09 77.25 77.73 83.76 80.2 82.2 81.3 78.25 78.71 83.34 82.6 85.9 84.6
05/07/2020 06:52:10 70.16 77.52 83.76 80.2 82.2 81.3 74.57 78.41 83.34 82.6 85.9 84.6
05/07/2020 06:52:11 67.3 74.72 83.76 80.2 82.2 81.3 72.33 77 83.34 82.6 85.9 84.6
05/07/2020 06:52:12 74.08 74.53 83.76 80.2 82.2 81.3 74.88 75.6 83.34 82.6 85.9 84.6
05/07/2020 06:52:13 81.3 80.43 83.76 80.2 82.2 81.3 81.3 80.51 83.34 82.6 85.9 84.6
05/07/2020 06:52:14 72.31 79.42 83.76 80.2 82.2 81.3 74.89 79.61 83.34 82.6 85.9 84.6
05/07/2020 06:52:15 74.36 76.64 83.76 80.2 82.2 81.3 76.25 77.81 83.34 82.6 85.9 84.6
05/07/2020 06:52:16 73.76 75.1 83.76 80.2 82.2 81.3 75.76 76.61 83.34 82.6 85.9 84.6
05/07/2020 06:52:17 73.91 74.73 83.76 80.2 82.2 81.3 76.73 77.18 83.34 82.6 85.9 84.6
05/07/2020 06:52:18 75.54 75.69 83.76 80.2 82.2 81.3 77.27 77.51 83.34 82.6 85.9 84.6
05/07/2020 06:52:19 77.3 77.58 83.76 80.2 82.1 81.3 78.42 78.76 83.34 82.6 85.9 84.6
05/07/2020 06:52:20 79.95 79.18 82.53 80.2 82.1 81.3 80.59 79.93 82.27 82.6 85.9 84.6
05/07/2020 06:52:21 76.69 79.16 81.46 80.2 82.1 81.3 78.51 79.92 82.27 82.6 85.9 84.6
05/07/2020 06:52:22 80.26 79.66 81.46 80.2 82.2 81.3 82.02 81.23 82.27 82.6 85.9 84.6
05/07/2020 06:52:23 77.38 79.9 81.46 80.2 82.2 81.3 79.9 81.56 82.27 82.6 85.9 84.6
05/07/2020 06:52:24 76.44 78.26 81.46 80.2 82.2 81.3 78.9 80.25 82.27 82.6 85.9 84.6
05/07/2020 06:52:25 79.39 79.33 81.46 80.2 82.2 81.3 81.51 81.3 82.27 82.6 85.9 84.6
05/07/2020 06:52:26 81.15 81.25 81.46 80.2 82.2 81.3 82.37 82.42 82.42 82.6 85.9 84.6
05/07/2020 06:52:27 82.18 82.33 82.33 80.2 82.2 81.3 83.03 83.29 83.29 82.6 85.9 84.6
05/07/2020 06:52:28 78.75 81.95 82.33 80.2 82.2 81.3 80.08 82.91 83.29 82.6 85.9 84.6
05/07/2020 06:52:29 83.31 82.95 82.95 80.2 82.2 81.3 83.23 83.08 83.29 82.6 85.9 84.6
05/07/2020 06:52:30 74.91 83 83 80.2 82.2 81.3 76.66 83.11 83.29 82.6 85.9 84.6
05/07/2020 06:52:31 85.32 84.77 84.77 80.2 82.2 81.3 85.48 84.95 84.95 82.6 85.9 84.6
05/07/2020 06:52:32 83.6 84.5 84.77 80.2 82.2 81.3 84.02 84.77 84.95 82.6 85.9 84.6
05/07/2020 06:52:33 79.68 84.1 84.77 80.2 82.2 81.3 81 84.51 84.95 82.6 85.9 84.6
05/07/2020 06:52:34 77.55 81.37 84.77 80.2 82.2 81.3 79.03 82.16 84.95 82.5 85.9 84.6
05/07/2020 06:52:35 80.97 80.57 84.77 80.1 82.2 81.3 81.6 81.38 84.95 82.5 85.9 84.6
05/07/2020 06:52:36 83.01 82.45 84.77 80.1 82.2 81.3 83.35 82.89 84.95 82.5 85.9 84.6
05/07/2020 06:52:37 76.28 82.55 84.77 80.1 82.2 81.3 78.13 83.02 84.95 82.5 85.9 84.6
05/07/2020 06:52:38 79.04 79.58 84.77 80.1 82.2 81.3 81.34 81.38 84.95 82.5 85.9 84.6
05/07/2020 06:52:39 84.17 83.84 84.77 80.2 82.2 81.3 84.41 84.1 84.95 82.5 85.9 84.6
05/07/2020 06:52:40 77.06 82.06 84.77 80.2 82.2 81.3 80.46 82.87 84.95 82.6 85.9 84.6
05/07/2020 06:52:41 80.35 81.68 84.77 80.2 82.2 81.3 81.84 82.97 84.95 82.6 85.9 84.6
05/07/2020 06:52:42 77.87 80.02 84.77 80.2 82.2 81.3 80.08 81.74 84.95 82.6 85.9 84.6
05/07/2020 06:52:43 75.86 78.01 84.77 80.1 82.2 81.3 77.35 80.08 84.95 82.5 85.9 84.6
05/07/2020 06:52:44 89.17 86.95 86.95 80.2 82.2 81.3 88.52 86.4 86.4 82.6 85.9 84.6
05/07/2020 06:52:45 83.37 87.48 87.48 80.2 82.2 81.3 84.07 86.91 86.91 82.6 85.9 84.6
05/07/2020 06:52:46 80.28 84.69 87.48 80.2 82.2 81.3 81.24 84.77 86.91 82.6 85.9 84.6
05/07/2020 06:52:47 79.61 82.67 87.48 80.2 82.2 81.3 82.58 83.18 86.91 82.6 85.9 84.6
05/07/2020 06:52:48 78.64 81.05 87.48 80.2 82.2 81.3 80.41 82.91 86.91 82.6 85.9 84.6
05/07/2020 06:52:49 86.2 85.4 87.48 80.3 82.2 81.3 86 85.28 86.91 82.6 85.9 84.6
05/07/2020 06:52:50 89.2 88.68 88.68 80.4 82.2 81.3 88.87 88.22 88.22 82.7 85.9 84.6
05/07/2020 06:52:51 91.93 92.21 92.21 80.6 82.3 81.3 91.04 91.26 91.26 82.8 85.9 84.6
05/07/2020 06:52:52 83.48 90.28 92.21 80.6 82.3 81.3 85.07 89.64 91.26 82.8 85.9 84.6
05/07/2020 06:52:53 87.09 88.34 92.21 80.7 82.3 81.3 86.53 88.06 91.26 82.8 85.9 84.6
05/07/2020 06:52:54 86.17 87.72 92.21 80.8 82.3 81.3 85.7 87.14 91.26 82.9 85.9 84.6
05/07/2020 06:52:55 78.65 86.81 92.21 80.8 82.3 81.3 80.64 86.4 91.26 82.9 85.9 84.6
05/07/2020 06:52:56 76 83.58 92.21 80.8 82.3 81.3 77.92 83.64 91.26 82.9 85.9 84.6
05/07/2020 06:52:57 84.95 83.88 92.21 80.8 82.3 81.3 85.77 84.85 91.26 82.9 85.9 84.6
05/07/2020 06:52:58 76.35 83.91 92.21 80.8 82.3 81.3 79.08 85.03 91.26 82.9 85.9 84.6
05/07/2020 06:52:59 73.95 80.52 92.21 80.8 82.3 81.3 76.61 81.9 91.26 82.9 85.9 84.6
05/07/2020 06:53:00 85.79 84.62 92.21 80.8 82.3 81.3 86.51 85.36 91.26 82.9 85.9 84.6
05/07/2020 06:53:01 84.25 85.7 92.21 80.9 82.3 81.3 85.05 86.37 91.26 83 86 84.6
05/07/2020 06:53:02 87.79 87.36 92.21 80.9 82.3 81.3 87.7 87.44 91.26 83 86 84.6
05/07/2020 06:53:03 92.35 91.72 92.21 81.1 82.4 81.3 91.47 90.9 91.26 83.1 86 84.6
05/07/2020 06:53:04 86.01 90.12 92.21 81.2 82.4 81.3 86.59 89.54 91.26 83.1 86 84.6
05/07/2020 06:53:05 83.26 88.27 92.21 81.2 82.4 81.3 84.37 88.14 91.26 83.2 86 84.6
05/07/2020 06:53:06 83.81 86.52 92.21 81.2 82.4 81.3 84.29 86.7 91.26 83.2 86 84.6
05/07/2020 06:53:07 87.1 86.72 92.21 81.3 82.4 81.3 88.03 87.67 91.26 83.2 86 84.6
05/07/2020 06:53:08 81.89 86.46 92.21 81.3 82.4 81.3 82.73 87.13 91.26 83.2 86 84.6
05/07/2020 06:53:09 80.61 84.24 92.21 81.3 82.4 81.3 81.26 84.95 91.26 83.2 86 84.6
05/07/2020 06:53:10 80.08 81.91 92.21 81.3 82.4 81.3 80.84 82.72 91.26 83.2 86 84.6
05/07/2020 06:53:11 80.75 81.61 92.21 81.3 82.4 81.3 81.44 82.21 91.26 83.2 86 84.6
05/07/2020 06:53:12 79.96 81.57 92.21 81.3 82.4 81.3 80.96 82.18 91.26 83.3 86 84.6
05/07/2020 06:53:13 79.45 80.47 92.21 81.3 82.4 81.3 81.47 81.71 91.26 83.3 86 84.6
05/07/2020 06:53:14 81.25 81.55 92.21 81.4 82.4 81.3 82.28 82.61 91.26 83.3 86 84.6
05/07/2020 06:53:15 79.43 80.86 92.21 81.4 82.4 81.3 80.76 82.04 91.26 83.3 86 84.6
05/07/2020 06:53:16 79.09 80.37 92.21 81.4 82.4 81.3 80.42 81.57 91.26 83.3 86 84.6
05/07/2020 06:53:17 78.64 79.53 92.21 81.4 82.4 81.3 79.98 80.84 91.26 83.3 86 84.6
05/07/2020 06:53:18 78.74 79.12 92.21 81.4 82.4 81.3 80.32 80.6 91.26 83.3 86 84.6
05/07/2020 06:53:19 82.57 81.66 92.21 81.4 82.4 81.4 83.52 82.77 91.26 83.3 86 84.6
05/07/2020 06:53:20 82.28 82.61 92.21 81.4 82.4 81.4 82.8 83.3 91.26 83.3 86 84.6
05/07/2020 06:53:21 78.08 81.65 91.72 81.4 82.4 81.4 79.81 82.4 90.9 83.3 86 84.6
05/07/2020 06:53:22 75.78 79.75 91.72 81.4 82.4 81.4 78.81 80.9 90.9 83.3 86 84.6
05/07/2020 06:53:23 88.98 87.94 91.72 81.5 82.5 81.4 88.63 87.61 90.9 83.4 86 84.6
05/07/2020 06:53:24 85.9 87.86 91.72 81.5 82.5 81.4 85.63 87.59 90.9 83.4 86 84.6
05/07/2020 06:53:25 84.89 87.53 91.72 81.6 82.5 81.4 85.09 87.15 90.9 83.4 86 84.6
05/07/2020 06:53:26 75.69 86.09 91.72 81.6 82.5 81.4 78.71 85.94 90.9 83.4 86 84.6
05/07/2020 06:53:27 82.37 83.73 91.72 81.6 82.5 81.4 83.23 84.24 90.9 83.4 86 84.6
05/07/2020 06:53:28 79.77 82.09 91.72 81.6 82.5 81.4 81.6 82.74 90.9 83.4 86 84.6
05/07/2020 06:53:29 84.57 83.93 91.72 81.6 82.5 81.4 84.84 84.36 90.9 83.4 86 84.6
05/07/2020 06:53:30 82.07 83.79 91.72 81.6 82.5 81.4 82.74 84.21 90.9 83.5 86 84.6
05/07/2020 06:53:31 86.21 86.12 91.72 81.7 82.5 81.4 85.65 85.64 90.9 83.5 86 84.6
05/07/2020 06:53:32 90.54 89.71 91.72 81.8 82.5 81.4 90.32 89.39 90.9 83.5 86 84.6
05/07/2020 06:53:33 83.92 89.57 90.12 81.8 82.5 81.4 83.65 89.24 89.54 83.6 86 84.6
05/07/2020 06:53:34 78.11 86.64 89.71 81.8 82.5 81.4 80.8 86.36 89.39 83.6 86 84.6
05/07/2020 06:53:35 84.47 84.49 89.71 81.8 82.5 81.4 85.04 84.99 89.39 83.6 86 84.6
05/07/2020 06:53:36 81.3 84.83 89.71 81.9 82.5 81.4 82.35 85.38 89.39 83.6 86 84.6
05/07/2020 06:53:37 78.24 82.3 89.71 81.9 82.5 81.4 80.03 83.08 89.39 83.6 86 84.6
05/07/2020 06:53:38 75.51 80.14 89.71 81.9 82.5 81.4 77.55 81.37 89.39 83.6 86 84.6
05/07/2020 06:53:39 72.92 77.79 89.71 81.9 82.5 81.4 75.53 79.34 89.39 83.6 86 84.6
05/07/2020 06:53:40 82.02 81.4 89.71 81.9 82.5 81.4 81.95 81.5 89.39 83.6 86 84.6
05/07/2020 06:53:41 79.29 79.67 89.71 81.9 82.6 81.4 80.23 80.39 89.39 83.6 86 84.6
05/07/2020 06:53:42 80.65 80.73 89.71 81.9 82.6 81.4 81.89 81.69 89.39 83.6 86.1 84.6
05/07/2020 06:53:43 81.51 81.73 89.71 81.9 82.6 81.4 81.02 81.77 89.39 83.6 86.1 84.6
05/07/2020 06:53:44 76.91 80.74 89.71 81.9 82.6 81.4 79.35 80.84 89.39 83.6 86.1 84.6
05/07/2020 06:53:45 82.99 81.96 89.71 81.9 82.6 81.4 84.54 83.68 89.39 83.6 86.1 84.6
05/07/2020 06:53:46 77.9 82.03 89.71 81.9 82.6 81.4 81.28 84.15 89.39 83.6 86.1 84.6
05/07/2020 06:53:47 81.14 80.99 89.71 81.9 82.6 81.4 83.25 83.26 89.39 83.7 86.1 84.6
05/07/2020 06:53:48 82.32 82.41 89.71 82 82.6 81.4 84.46 84.58 89.39 83.7 86.1 84.6
05/07/2020 06:53:49 77.35 82.43 89.71 81.9 82.6 81.4 80.84 84.64 89.39 83.7 86.1 84.6
05/07/2020 06:53:50 86.67 85.15 89.71 82 82.6 81.4 87.83 86.51 89.39 83.7 86.1 84.6
05/07/2020 06:53:51 84.62 86.63 89.71 82 82.6 81.4 85.08 87.59 89.39 83.7 86.1 84.6
05/07/2020 06:53:52 75.33 83.98 89.71 82 82.6 81.4 78.75 84.96 89.39 83.7 86.1 84.6
05/07/2020 06:53:53 83.29 83.44 89.71 82 82.6 81.4 84.51 84.54 89.39 83.7 86.1 84.6
05/07/2020 06:53:54 79.28 82.16 89.71 82 82.6 81.4 80.18 83.38 89.39 83.7 86.1 84.6
05/07/2020 06:53:55 82.15 81.78 89.71 82.1 82.6 81.4 84.86 84.21 89.39 83.8 86.1 84.6
05/07/2020 06:53:56 77.18 81.4 89.71 82.1 82.6 81.4 78.65 83.69 89.39 83.8 86.1 84.6
05/07/2020 06:53:57 73.39 79.08 89.71 82.1 82.6 81.4 77.31 81.24 89.39 83.8 86.1 84.6
05/07/2020 06:53:58 74.19 76.6 89.71 82.1 82.6 81.4 76.6 79.36 89.39 83.8 86.1 84.6
05/07/2020 06:53:59 79.29 78.38 89.71 82.1 82.6 81.4 82.18 81.19 89.39 83.8 86.1 84.6
05/07/2020 06:54:00 78.41 79.28 89.71 82.1 82.6 81.4 80.67 81.61 89.39 83.8 86.1 84.6
05/07/2020 06:54:01 78.66 78.75 89.71 82.1 82.6 81.4 81.62 81.46 89.39 83.8 86.1 84.6
05/07/2020 06:54:02 78.62 78.98 89.57 82.1 82.6 81.4 82.01 81.89 89.24 83.8 86.1 84.6
05/07/2020 06:54:03 76.21 78.56 86.64 82 82.6 81.4 78.8 81.66 87.59 83.8 86.1 84.6
05/07/2020 06:54:04 74.35 77.04 86.63 82 82.6 81.4 77.18 79.99 87.59 83.8 86.1 84.6
05/07/2020 06:54:05 84.51 83.12 86.63 82 82.6 81.4 85.19 83.89 87.59 83.8 86.1 84.6
05/07/2020 06:54:06 82.29 83.52 86.63 82.1 82.6 81.4 82.65 84.19 87.59 83.8 86.1 84.6
05/07/2020 06:54:07 82.75 83.77 86.63 82.1 82.6 81.4 83.53 84.1 87.59 83.8 86.1 84.6
05/07/2020 06:54:08 76.48 82.39 86.63 82.1 82.6 81.4 77.98 83.11 87.59 83.8 86.1 84.6
05/07/2020 06:54:09 74.04 79.38 86.63 82.1 82.6 81.4 77.18 80.41 87.59 83.8 86.1 84.6
05/07/2020 06:54:10 75.99 76.96 86.63 82.1 82.6 81.4 78.78 78.97 87.59 83.8 86.1 84.6
05/07/2020 06:54:11 79.26 78.53 86.63 82 82.6 81.4 82.02 81.14 87.59 83.8 86.1 84.6
05/07/2020 06:54:12 80.21 80.19 86.63 82 82.6 81.4 81.62 81.84 87.59 83.7 86.1 84.6
05/07/2020 06:54:13 83.39 82.72 86.63 82 82.6 81.4 84.31 83.85 87.59 83.7 86.1 84.6
05/07/2020 06:54:14 81.48 83.36 86.63 82 82.6 81.4 82.48 84.4 87.59 83.7 86.1 84.6
05/07/2020 06:54:15 84.02 83.88 86.63 82 82.6 81.4 84.19 84.19 87.59 83.7 86.1 84.6
05/07/2020 06:54:16 81.94 83.42 86.63 82 82.6 81.4 82.83 83.85 87.59 83.7 86.1 84.6
05/07/2020 06:54:17 78.76 82.5 86.63 82 82.6 81.4 79.74 83.1 87.59 83.7 86.1 84.6
05/07/2020 06:54:18 76.76 80.99 86.63 82 82.6 81.4 78.32 81.71 87.59 83.7 86.1 84.6
05/07/2020 06:54:19 75 78.62 86.63 82 82.6 81.4 77.36 79.72 87.59 83.7 86.1 84.6
05/07/2020 06:54:20 79.09 78.52 86.63 81.9 82.6 81.4 79.99 79.6 87.59 83.7 86.1 84.6
05/07/2020 06:54:21 76.57 78.45 83.98 81.9 82.6 81.4 79.12 80.16 84.96 83.7 86.1 84.6
05/07/2020 06:54:22 79.02 78.69 83.88 81.9 82.6 81.4 79.8 79.81 84.54 83.7 86.1 84.6
05/07/2020 06:54:23 81.3 80.89 83.88 81.9 82.6 81.4 81.98 81.63 84.4 83.7 86.1 84.6
05/07/2020 06:54:24 80.81 81.73 83.88 81.9 82.6 81.4 81.31 82.24 84.4 83.6 86.1 84.6
05/07/2020 06:54:25 80.49 81.19 83.88 81.9 82.7 81.4 81.68 81.95 84.4 83.6 86.1 84.6
05/07/2020 06:54:26 79.26 80.82 83.88 81.9 82.7 81.4 80.28 81.8 84.4 83.6 86.1 84.6
05/07/2020 06:54:27 76.38 79.39 83.88 81.9 82.7 81.4 78.62 80.43 84.4 83.6 86.1 84.6
05/07/2020 06:54:28 80.44 80.03 83.88 81.9 82.7 81.4 81.88 81.35 84.4 83.6 86.1 84.6
05/07/2020 06:54:29 77.36 79.45 83.88 81.9 82.7 81.4 78.67 80.96 84.4 83.6 86.1 84.6
05/07/2020 06:54:30 75.69 78.28 83.88 81.8 82.7 81.4 77.5 79.65 84.4 83.6 86.1 84.6
05/07/2020 06:54:31 80.36 79.43 83.88 81.8 82.7 81.4 80.93 80.27 84.4 83.6 86.1 84.6
05/07/2020 06:54:32 74.66 79.33 83.88 81.8 82.7 81.4 76.72 80.03 84.4 83.6 86.1 84.6
05/07/2020 06:54:33 76.04 76.85 83.88 81.8 82.7 81.4 78.62 78.77 84.4 83.6 86.1 84.6
05/07/2020 06:54:34 80.21 79.13 83.88 81.8 82.7 81.4 81.99 81.1 84.4 83.6 86.1 84.6
05/07/2020 06:54:35 78.41 79.32 83.88 81.8 82.7 81.4 79.91 81.19 84.4 83.6 86.1 84.6
05/07/2020 06:54:36 78.35 79.3 83.88 81.8 82.7 81.4 79.92 80.95 84.4 83.6 86.1 84.6
05/07/2020 06:54:37 78.27 78.46 83.88 81.8 82.7 81.4 79.87 80.06 84.4 83.6 86.1 84.6
05/07/2020 06:54:38 78.71 78.94 83.88 81.8 82.7 81.4 79.43 80 84.4 83.6 86.1 84.6
05/07/2020 06:54:39 89.16 87.97 87.97 81.8 82.7 81.4 89.13 87.81 87.81 83.6 86.1 84.7
05/07/2020 06:54:40 81.29 87.3 87.97 81.8 82.7 81.4 81.72 87.21 87.81 83.6 86.1 84.7
05/07/2020 06:54:41 76.69 84.29 87.97 81.8 82.7 81.4 78.23 84.38 87.81 83.6 86.1 84.7
05/07/2020 06:54:42 74.94 81.09 87.97 81.8 82.7 81.4 78.59 81.56 87.81 83.6 86.1 84.7
05/07/2020 06:54:43 81.48 80.84 87.97 81.8 82.7 81.4 82.97 82.39 87.81 83.6 86.1 84.7
05/07/2020 06:54:44 83.67 83.07 87.97 81.9 82.7 81.4 83.77 83.62 87.81 83.6 86.1 84.7
05/07/2020 06:54:45 79.76 82.25 87.97 81.9 82.7 81.4 80.12 82.84 87.81 83.6 86.1 84.7
05/07/2020 06:54:46 82.69 82.3 87.97 81.9 82.7 81.4 82.95 82.61 87.81 83.6 86.1 84.7
05/07/2020 06:54:47 80.99 82.47 87.97 81.9 82.7 81.4 81.8 82.85 87.81 83.6 86.1 84.7
05/07/2020 06:54:48 78.22 81.31 87.97 81.9 82.7 81.4 79.59 81.97 87.81 83.6 86.1 84.7
05/07/2020 06:54:49 75.82 79.57 87.97 81.9 82.7 81.4 78.31 80.58 87.81 83.6 86.1 84.7
05/07/2020 06:54:50 77.93 78.01 87.97 81.9 82.7 81.4 79.81 79.77 87.81 83.6 86.1 84.7
05/07/2020 06:54:51 77.85 77.96 87.97 81.9 82.7 81.4 79.42 79.72 87.81 83.6 86.1 84.7
05/07/2020 06:54:52 78.34 78.26 87.97 81.9 82.7 81.4 79.56 79.78 87.81 83.6 86.1 84.7
05/07/2020 06:54:53 81.38 80.99 87.97 81.9 82.5 81.4 82.22 81.99 87.81 83.7 85.9 84.7
05/07/2020 06:54:54 80.6 81.34 87.97 81.9 82.4 81.4 82.41 82.47 87.81 83.6 85.7 84.7
05/07/2020 06:54:55 78.87 80.76 87.97 81.5 82.5 81.4 81.02 82.27 87.81 82.6 85.7 84.7
05/07/2020 06:54:56 77.86 79.69 87.97 81.5 82.5 81.4 79.47 81.52 87.81 82.6 85.7 84.7
05/07/2020 06:54:57 78.2 78.65 87.97 81.5 82.4 81.4 80.41 80.54 87.81 82.6 85.7 84.7
05/07/2020 06:54:58 72.05 78.3 87.97 81.5 82.4 81.4 74.92 80.36 87.81 82.6 85.7 84.7
05/07/2020 06:54:59 78.12 77.51 87.97 81.3 82.4 81.4 79.24 79.01 87.81 82 85.7 84.7
05/07/2020 06:55:00 79.41 78.88 87.97 81.3 82.4 81.4 79.69 79.6 87.81 81.9 85.7 84.7
05/07/2020 06:55:01 80.06 79.88 87.97 81.3 82.4 81.4 81.41 80.97 87.81 81.9 85.7 84.7
05/07/2020 06:55:02 81.43 80.96 87.97 81.3 82.4 81.4 82.36 82.02 87.81 82 85.7 84.7
05/07/2020 06:55:03 80.48 81.17 87.97 81.3 82.4 81.4 82.26 82.73 87.81 82 85.7 84.7
05/07/2020 06:55:04 74.13 80.52 87.97 81.3 82.4 81.4 77.35 82.14 87.81 82 85.7 84.7
05/07/2020 06:55:05 78.51 78.59 87.97 81.2 82.4 81.4 80.42 80.4 87.81 81.9 85.7 84.7
05/07/2020 06:55:06 79.99 79.61 87.97 81.2 82.4 81.4 81.51 81.36 87.81 81.9 85.7 84.7
05/07/2020 06:55:07 83.19 82.76 87.97 81.2 82.4 81.4 83.54 83.3 87.81 81.9 85.7 84.7
05/07/2020 06:55:08 75.69 82.12 87.97 81.2 82.4 81.4 78.7 82.68 87.81 81.9 85.7 84.7
05/07/2020 06:55:09 74.76 79.17 87.3 81.2 82.4 81.4 77.96 80.58 87.21 81.9 85.7 84.7
05/07/2020 06:55:10 77.66 77.64 84.29 81.1 82.4 81.4 79.96 79.87 84.38 81.9 85.7 84.7
05/07/2020 06:55:11 79.77 79.64 83.07 81.1 82.4 81.4 81.16 81.02 83.62 81.9 85.7 84.7
05/07/2020 06:55:12 81.19 81.36 83.07 81.1 82.5 81.4 81.72 82.04 83.62 81.9 85.7 84.7
05/07/2020 06:55:13 77.54 80.27 83.07 81.1 82.5 81.4 80.57 81.2 83.62 81.9 85.7 84.7
05/07/2020 06:55:14 77.36 78.74 82.76 81.1 82.5 81.4 79.99 80.99 83.3 81.8 85.7 84.7
05/07/2020 06:55:15 71.36 77.78 82.76 81.1 82.5 81.4 74.3 80.21 83.3 81.8 85.7 84.7
05/07/2020 06:55:16 71.52 75.55 82.76 81.1 82.5 81.4 74.19 77.84 83.3 81.8 85.7 84.7
05/07/2020 06:55:17 75.26 74.77 82.76 81.1 82.5 81.4 77.78 77.35 83.3 81.8 85.7 84.7
05/07/2020 06:55:18 76.02 75.7 82.76 81.1 82.5 81.4 77.48 77.74 83.3 81.8 85.7 84.7
05/07/2020 06:55:19 71.86 75.61 82.76 81.1 82.5 81.4 75.52 77.38 83.3 81.8 85.7 84.7
05/07/2020 06:55:20 64.36 73.63 82.76 81 82.5 81.4 70.6 76.2 83.3 81.8 85.7 84.7
05/07/2020 06:55:21 68.53 70.26 82.76 81 82.5 81.4 72.6 73.82 83.3 81.8 85.7 84.7
05/07/2020 06:55:22 67.82 69.35 82.76 81 82.5 81.4 72.43 73.25 83.3 81.7 85.7 84.7
05/07/2020 06:55:23 83.11 81.97 82.76 81 82.5 81.4 83.68 82.5 83.3 81.7 85.7 84.7
05/07/2020 06:55:24 81.83 83.31 83.31 81 82.5 81.4 82.25 83.74 83.74 81.8 85.7 84.7
05/07/2020 06:55:25 76.49 80.91 83.31 81 82.5 81.4 78.11 81.45 83.74 81.7 85.7 84.7
05/07/2020 06:55:26 70.93 78.95 83.31 81 82.5 81.4 74.07 79.94 83.74 81.7 85.7 84.7
05/07/2020 06:55:27 80.01 79.92 83.31 80.9 82.5 81.4 80.54 80.53 83.74 81.7 85.7 84.7
05/07/2020 06:55:28 80.17 80.84 83.31 80.9 82.5 81.4 81.51 81.61 83.74 81.7 85.7 84.7
05/07/2020 06:55:29 75.22 79.59 83.31 80.9 82.5 81.4 79.12 80.75 83.74 81.7 85.7 84.7
05/07/2020 06:55:30 76.91 78.05 83.31 80.9 82.5 81.4 78.92 80.16 83.74 81.7 85.7 84.7
05/07/2020 06:55:31 79.32 79.83 83.31 80.9 82.5 81.4 80.53 81.18 83.74 81.7 85.7 84.7
05/07/2020 06:55:32 80.11 81.17 83.31 80.9 82.5 81.4 81.33 82.21 83.74 81.7 85.7 84.7
05/07/2020 06:55:33 79.49 80.66 83.31 80.9 82.5 81.4 80.77 81.66 83.74 81.7 85.7 84.7
05/07/2020 06:55:34 80.5 80.86 83.31 80.9 82.5 81.4 81.66 81.9 83.74 81.7 85.7 84.7
05/07/2020 06:55:35 74.47 80.27 83.31 80.9 82.5 81.4 76.55 81.37 83.74 81.7 85.7 84.7
05/07/2020 06:55:36 73.14 77.83 83.31 80.9 82.5 81.4 75.41 79.23 83.74 81.7 85.7 84.7
05/07/2020 06:55:37 68.57 75.22 83.31 80.9 82.5 81.4 72.84 76.99 83.74 81.6 85.7 84.7
05/07/2020 06:55:38 77.62 76.35 83.31 80.9 82.5 81.4 79.27 78.23 83.74 81.6 85.7 84.7
05/07/2020 06:55:39 73.59 76.62 83.31 80.9 82.5 81.4 76.02 78.6 83.74 81.6 85.7 84.7
05/07/2020 06:55:40 70.03 74.5 83.31 80.9 82.5 81.4 73.39 76.65 83.74 81.6 85.7 84.7
05/07/2020 06:55:41 69.4 72.37 83.31 80.9 82.5 81.4 72.91 74.99 83.74 81.6 85.7 84.7
05/07/2020 06:55:42 74.47 74.26 83.31 80.9 82.5 81.4 76.59 76.26 83.74 81.6 85.7 84.7
05/07/2020 06:55:43 72.92 75.09 83.31 80.9 82.5 81.4 75.94 76.86 83.74 81.6 85.7 84.7
05/07/2020 06:55:44 70.45 72.97 83.31 80.9 82.5 81.4 75.12 75.88 83.74 81.6 85.7 84.7
05/07/2020 06:55:45 72.4 72.24 83.31 80.9 82.5 81.4 75.26 75.52 83.74 81.6 85.7 84.7
05/07/2020 06:55:46 68.94 72.04 83.31 80.9 82.5 81.4 73.41 75.26 83.74 81.6 85.7 84.7
05/07/2020 06:55:47 69.89 70.46 83.31 80.8 82.5 81.4 74.1 74.42 83.74 81.6 85.7 84.7
05/07/2020 06:55:48 73.37 72.74 83.31 80.8 82.5 81.4 75.76 75.45 83.74 81.6 85.7 84.7
05/07/2020 06:55:49 74.67 74.14 83.31 80.8 82.5 81.4 77.01 76.8 83.74 81.6 85.7 84.7
05/07/2020 06:55:50 76.42 76.37 83.31 80.8 82.5 81.4 78.87 78.27 83.74 81.6 85.7 84.7
05/07/2020 06:55:51 82.5 81.67 83.31 80.8 82.5 81.4 83.53 82.8 83.74 81.6 85.7 84.7
05/07/2020 06:55:52 79.5 82.47 83.31 80.8 82.5 81.4 80.69 83.35 83.74 81.6 85.7 84.7
05/07/2020 06:55:53 72.37 79.98 83.31 80.8 82.5 81.4 75.84 81.33 83.74 81.6 85.7 84.7
05/07/2020 06:55:54 72.14 76.88 82.47 80.8 82.5 81.4 75.29 78.65 83.35 81.6 85.7 84.7
05/07/2020 06:55:55 74.18 74.86 82.47 80.8 82.5 81.4 77.96 77.92 83.35 81.6 85.7 84.7
05/07/2020 06:55:56 71.45 74.39 82.47 80.8 82.4 81.4 75.06 77.5 83.35 81.6 85.7 84.7
05/07/2020 06:55:57 73.49 73.48 82.47 80.8 82.4 81.4 76.56 76.71 83.35 81.6 85.7 84.7
05/07/2020 06:55:58 74.99 75.16 82.47 80.8 82.4 81.4 78.58 78.47 83.35 81.6 85.7 84.7
05/07/2020 06:55:59 72.69 73.89 82.47 80.8 82.4 81.4 77.17 77.63 83.35 81.6 85.7 84.7
05/07/2020 06:56:00 72.51 73.55 82.47 80.8 82.4 81.4 77.01 77.59 83.35 81.6 85.7 84.7
05/07/2020 06:56:01 72.46 73.35 82.47 80.8 82.4 81.4 78.3 78.15 83.35 81.6 85.7 84.7
05/07/2020 06:56:02 68.9 72.54 82.47 80.8 82.4 81.4 77 78.33 83.35 81.6 85.7 84.7
05/07/2020 06:56:03 72.48 72.25 82.47 80.8 82.4 81.4 77.54 77.68 83.35 81.6 85.7 84.7
05/07/2020 06:56:04 73.4 72.96 82.47 80.8 82.4 81.4 78.07 77.97 83.35 81.6 85.7 84.7
05/07/2020 06:56:05 76.08 75.23 82.47 80.8 82.4 81.4 78.8 78.6 83.35 81.6 85.7 84.7
05/07/2020 06:56:06 75.76 75.94 82.47 80.7 82.4 81.4 78.76 78.81 83.35 81.5 85.7 84.7
05/07/2020 06:56:07 77.74 77.42 82.47 80.7 82.4 81.4 80.01 79.81 83.35 81.5 85.7 84.7
05/07/2020 06:56:08 80.47 79.87 82.47 80.7 82.4 81.4 81.6 81.41 83.35 81.5 85.7 84.7
05/07/2020 06:56:09 73.96 79.26 82.47 80.7 82.4 81.4 76.16 80.67 83.35 81.5 85.7 84.7
05/07/2020 06:56:10 78.84 78.51 82.47 80.7 82.4 81.4 80.08 79.76 83.35 81.5 85.7 84.7
05/07/2020 06:56:11 77.64 78.67 82.47 80.7 82.4 81.4 79.93 80.12 83.35 81.5 85.7 84.7
05/07/2020 06:56:12 79.97 79.95 82.47 80.7 82.4 81.4 82.28 82.31 83.35 81.6 85.7 84.7
05/07/2020 06:56:13 78.74 79.12 82.47 80.7 82.4 81.4 79.31 81.23 83.35 81.6 85.7 84.7
05/07/2020 06:56:14 79.8 80.41 82.47 80.7 82.4 81.4 80.84 81.31 83.35 81.6 85.7 84.7
05/07/2020 06:56:15 75.05 79.13 82.47 80.7 82.4 81.4 77.46 80.41 83.35 81.6 85.7 84.7
05/07/2020 06:56:16 79.31 78.65 82.47 80.7 82.4 81.4 80.66 80.06 83.35 81.6 85.7 84.7
05/07/2020 06:56:17 77.54 78.65 82.47 80.7 82.4 81.4 79.94 80.11 83.35 81.6 85.7 84.7
05/07/2020 06:56:18 76.9 77.83 82.47 80.7 82.4 81.4 80.2 80.29 83.35 81.6 85.7 84.7
05/07/2020 06:56:19 78.52 78.39 82.47 80.7 82.4 81.4 79.36 80.29 83.35 81.6 85.7 84.7
05/07/2020 06:56:20 82.49 81.95 82.47 80.7 82.4 81.4 83.26 82.71 83.35 81.6 85.7 84.7
05/07/2020 06:56:21 81.53 81.78 82.47 80.8 82.4 81.4 82.57 82.73 83.35 81.6 85.7 84.7
05/07/2020 06:56:22 79.36 81.18 81.95 80.8 82.4 81.4 80.63 82.26 82.73 81.6 85.7 84.7
05/07/2020 06:56:23 80.8 81.62 81.95 80.8 82.4 81.4 81.55 82.58 82.73 81.6 85.7 84.7
05/07/2020 06:56:24 75.01 79.97 81.95 80.8 82.4 81.4 77.94 80.91 82.73 81.6 85.7 84.7
05/07/2020 06:56:25 75.58 77.51 81.95 80.8 82.4 81.4 79.16 79.78 82.73 81.6 85.7 84.7
05/07/2020 06:56:26 77.27 77.57 81.95 80.8 82.4 81.4 78.92 79.49 82.73 81.6 85.7 84.7
05/07/2020 06:56:27 78.43 78.24 81.95 80.8 82.4 81.4 80.14 80.11 82.73 81.6 85.7 84.7
05/07/2020 06:56:28 74.42 78.11 81.95 80.8 82.4 81.4 77.7 79.74 82.73 81.6 85.7 84.7
05/07/2020 06:56:29 72.78 76.08 81.95 80.7 82.4 81.4 77.24 78.92 82.73 81.6 85.7 84.7
05/07/2020 06:56:30 80.37 79.46 81.95 80.7 82.4 81.4 81.97 81.27 82.73 81.6 85.7 84.7
05/07/2020 06:56:31 75.14 79.06 81.95 80.7 82.4 81.4 78.46 80.94 82.73 81.6 85.7 84.7
05/07/2020 06:56:32 80 79.22 81.95 80.8 82.4 81.4 80.99 80.87 82.73 81.6 85.7 84.7
05/07/2020 06:56:33 83.72 82.57 82.57 80.8 82.4 81.4 85.17 84.01 84.01 81.6 85.7 84.7
05/07/2020 06:56:34 80.6 82.66 82.66 80.8 82.4 81.4 81.82 84.05 84.05 81.6 85.7 84.7
05/07/2020 06:56:35 79.87 81.4 82.66 80.8 82.4 81.4 82.16 82.92 84.05 81.7 85.7 84.7
05/07/2020 06:56:36 77.4 80.48 82.66 80.8 82.4 81.4 80.1 82.37 84.05 81.7 85.7 84.7
05/07/2020 06:56:37 78.3 78.86 82.66 80.8 82.4 81.4 80.34 80.99 84.05 81.7 85.7 84.7
05/07/2020 06:56:38 78.99 79.23 82.66 80.8 82.4 81.4 81.36 81.26 84.05 81.7 85.7 84.7
05/07/2020 06:56:39 83.29 83.48 83.48 80.8 82.4 81.4 83.48 83.77 84.05 81.7 85.7 84.7
05/07/2020 06:56:40 86.93 86.47 86.47 80.9 82.4 81.4 87.13 86.7 86.7 81.7 85.7 84.7
05/07/2020 06:56:41 74.41 85 86.47 80.9 82.4 81.4 77.61 85.31 86.7 81.7 85.7 84.7
05/07/2020 06:56:42 76.91 81.35 86.47 80.9 82.4 81.4 78.01 82.16 86.7 81.7 85.7 84.7
05/07/2020 06:56:43 77.44 79.47 86.47 80.9 82.4 81.4 79.23 80.25 86.7 81.7 85.7 84.7
05/07/2020 06:56:44 76.42 78.64 86.47 80.9 82.4 81.4 79.43 80.24 86.7 81.7 85.7 84.7
05/07/2020 06:56:45 72.86 76.93 86.47 80.9 82.4 81.4 75.91 79.29 86.7 81.7 85.7 84.7
05/07/2020 06:56:46 76.33 76.42 86.47 80.9 82.4 81.4 79.18 78.62 86.7 81.7 85.7 84.7
05/07/2020 06:56:47 70.51 75.46 86.47 80.9 82.4 81.4 75.7 78.52 86.7 81.7 85.7 84.7
05/07/2020 06:56:48 79.32 78.62 86.47 80.9 82.4 81.4 80.01 79.68 86.7 81.7 85.7 84.7
05/07/2020 06:56:49 74.85 78.45 86.47 80.9 82.4 81.4 77.38 79.5 86.7 81.7 85.7 84.7
05/07/2020 06:56:50 74.33 76.32 86.47 80.8 82.4 81.4 76.53 78.09 86.7 81.7 85.7 84.7
05/07/2020 06:56:51 82.96 81.67 86.47 80.8 82.4 81.4 83.13 81.79 86.7 81.7 85.7 84.7
05/07/2020 06:56:52 75.86 81.18 86.47 80.8 82.4 81.4 80.77 82.46 86.7 81.7 85.7 84.7
05/07/2020 06:56:53 89.5 88.19 88.19 80.9 82.4 81.4 88.69 87.48 87.48 81.8 85.7 84.7
05/07/2020 06:56:54 78.57 87.34 88.19 81 82.4 81.4 79.43 86.78 87.48 81.8 85.7 84.7
05/07/2020 06:56:55 89.97 89.45 89.45 81.1 82.5 81.4 89.23 88.55 88.55 81.9 85.7 84.7
05/07/2020 06:56:56 82.57 87.46 89.45 81.1 82.5 81.4 82.71 86.93 88.55 81.9 85.7 84.7
05/07/2020 06:56:57 81.69 85.19 89.45 81.1 82.5 81.4 81.98 84.85 88.55 81.9 85.7 84.7
05/07/2020 06:56:58 79.58 83.52 89.45 81.1 82.5 81.4 81.51 83.44 88.55 81.9 85.7 84.7
05/07/2020 06:56:59 82.19 82.57 89.45 81.1 82.5 81.4 82.04 82.64 88.55 81.9 85.7 84.7
05/07/2020 06:57:00 80.4 83.16 89.45 81.1 82.5 81.4 80.93 83.09 88.55 81.9 85.8 84.7
05/07/2020 06:57:01 87.45 87.09 89.45 81.1 82.5 81.4 86.94 86.58 88.55 81.9 85.8 84.7
05/07/2020 06:57:02 82.42 87.06 89.45 81.2 82.5 81.4 83.69 86.56 88.55 81.9 85.8 84.7
05/07/2020 06:57:03 81.81 84.81 89.45 81.2 82.5 81.4 83.61 85.31 88.55 82 85.8 84.5
05/07/2020 06:57:04 89.23 88.53 89.45 81.3 82.5 81.3 88.91 88.26 88.55 82 85.8 84.4
05/07/2020 06:57:05 85.64 88.64 89.45 81.3 82.5 81.3 86.11 88.35 88.55 82.1 85.8 84.4
05/07/2020 06:57:06 84.34 86.78 89.45 81.3 82.5 81.3 84.25 86.92 88.55 82.1 85.8 84.4
05/07/2020 06:57:07 80.33 85.48 89.45 81.3 82.5 81.3 80.68 85.47 88.55 82.1 85.8 84.4
05/07/2020 06:57:08 83.29 83.51 89.45 81.4 82.5 81.3 83.44 83.61 88.55 82.1 85.8 84.4
05/07/2020 06:57:09 82.24 84 89.45 81.4 82.5 81.3 82.17 83.96 88.55 82.1 85.8 84.4
05/07/2020 06:57:10 83.2 83.59 89.45 81.4 82.6 81.3 83.31 83.52 88.55 82.1 85.8 84.4
05/07/2020 06:57:11 89.99 89.29 89.45 81.5 82.6 81.3 88.95 88.31 88.55 82.2 85.8 84.4
05/07/2020 06:57:12 83.29 88.27 89.45 81.5 82.6 81.3 83.52 87.4 88.55 82.2 85.8 84.4
05/07/2020 06:57:13 79.89 85.75 89.45 81.5 82.6 81.3 81.21 85.38 88.55 82.2 85.8 84.4
05/07/2020 06:57:14 85.23 85.73 89.45 81.5 82.6 81.3 85.05 85.54 88.55 82.2 85.8 84.4
05/07/2020 06:57:15 85.4 85.12 89.45 81.6 82.6 81.3 88.33 87.53 88.55 82.3 85.8 84.4
05/07/2020 06:57:16 86.65 86.73 89.45 81.6 82.6 81.3 87.05 88.6 88.6 82.3 85.8 84.4
05/07/2020 06:57:17 85.05 86.03 89.45 81.6 82.6 81.3 84.79 86.8 88.6 82.3 85.8 84.4
05/07/2020 06:57:18 86.84 87.14 89.45 81.7 82.6 81.3 86.24 86.87 88.6 82.4 85.8 84.4
05/07/2020 06:57:19 85.8 86.41 89.45 81.7 82.6 81.3 85.26 85.99 88.6 82.4 85.8 84.4
05/07/2020 06:57:20 83.03 86.3 89.45 81.7 82.6 81.3 82.5 85.78 88.6 82.4 85.8 84.4
05/07/2020 06:57:21 90.09 89.38 89.45 81.8 82.7 81.3 88.96 88.29 88.6 82.5 85.8 84.4
05/07/2020 06:57:22 81.8 89.12 89.45 81.8 82.7 81.3 81.75 88.05 88.6 82.5 85.8 84.4
05/07/2020 06:57:23 89.65 89.58 89.58 81.9 82.7 81.3 88.68 88.52 88.6 82.5 85.8 84.4
05/07/2020 06:57:24 82.71 88.99 89.58 81.9 82.7 81.3 82.76 88.05 88.6 82.5 85.8 84.4
05/07/2020 06:57:25 82.44 85.95 89.58 81.9 82.7 81.3 82.39 85.27 88.6 82.5 85.8 84.4
05/07/2020 06:57:26 77.65 84.1 89.58 81.9 82.7 81.3 79.1 83.7 88.6 82.5 85.8 84.4
05/07/2020 06:57:27 77.91 81.56 89.58 81.9 82.7 81.3 78.61 81.68 88.6 82.5 85.8 84.4
05/07/2020 06:57:28 88.31 87.87 89.58 82 82.7 81.3 87.55 87.12 88.6 82.5 85.9 84.4
05/07/2020 06:57:29 92.33 91.08 91.08 82.1 82.8 81.3 92.89 91.9 91.9 82.7 85.9 84.4
05/07/2020 06:57:30 91.54 91.86 91.86 82.2 82.8 81.3 94.73 94.6 94.6 82.9 85.9 84.4
05/07/2020 06:57:31 81.05 91.15 91.86 82.2 82.8 81.3 82.34 93.36 94.6 82.9 85.9 84.4
05/07/2020 06:57:32 78.97 87.5 91.86 82.2 82.8 81.3 80.22 89.6 94.6 82.9 85.9 84.4
05/07/2020 06:57:33 84.65 85.91 91.86 82.2 82.8 81.3 84.51 86.85 94.6 82.9 85.9 84.4
05/07/2020 06:57:34 75.32 83.96 91.86 82.2 82.8 81.3 77.21 84.87 94.6 82.9 85.9 84.4
05/07/2020 06:57:35 83.79 82.91 91.86 82.2 82.8 81.3 84.74 83.97 94.6 82.9 85.9 84.4
05/07/2020 06:57:36 92.87 92.38 92.38 82.4 82.8 81.4 91.61 91.3 94.6 83 85.9 84.4
05/07/2020 06:57:37 90.35 90.83 92.38 82.5 82.9 81.4 89.64 90.01 94.6 83.1 85.9 84.4
05/07/2020 06:57:38 85.36 90.42 92.38 82.5 82.9 81.4 85.46 89.61 94.6 83.1 85.9 84.4
05/07/2020 06:57:39 84.04 87.94 92.38 82.5 82.9 81.4 84.34 87.48 94.6 83.1 85.9 84.5
05/07/2020 06:57:40 77.77 85.63 92.38 82.5 82.9 81.4 78.91 85.54 94.6 83.1 85.9 84.5
05/07/2020 06:57:41 70.36 82.2 92.38 82.5 82.9 81.4 76.38 82.43 94.6 83.1 85.9 84.5
05/07/2020 06:57:42 74.62 78.4 92.38 82.5 82.9 81.4 78.25 79.7 94.6 83.1 85.9 84.4
05/07/2020 06:57:43 81.12 80.31 92.38 82.5 82.9 81.4 82.81 82.01 94.6 83.1 85.9 84.5
05/07/2020 06:57:44 77.89 80.15 92.38 82.4 82.9 81.4 80.02 81.73 94.6 83 85.9 84.5
05/07/2020 06:57:45 86.66 85.77 92.38 82.4 82.9 81.4 86.54 85.82 94.6 83 85.9 84.5
05/07/2020 06:57:46 85.95 86.53 92.38 82.5 82.9 81.4 86.42 86.49 94.6 83.1 86 84.5
05/07/2020 06:57:47 83 85.99 92.38 82.5 82.9 81.4 84.25 86.45 94.6 83.1 86 84.5
05/07/2020 06:57:48 83.15 83.93 92.38 82.5 82.9 81.4 83.98 84.71 94.6 83.1 86 84.5
05/07/2020 06:57:49 85.22 84.87 92.38 82.5 82.9 81.4 85 84.92 94.6 83.1 86 84.5
05/07/2020 06:57:50 81.65 84.82 92.38 82.4 82.9 81.4 83.74 84.85 94.6 83 86 84.5
05/07/2020 06:57:51 87.23 86.69 92.38 82.3 82.9 81.4 89.38 88.71 94.6 83 86 84.5
05/07/2020 06:57:52 83.28 86.49 92.38 82.3 82.9 81.4 87.49 89.71 94.6 83 86 84.5
05/07/2020 06:57:53 87.06 87.56 92.38 82.3 82.9 81.4 86.47 88.3 94.6 83 86 84.5
05/07/2020 06:57:54 87.4 87.04 92.38 82.3 82.9 81.4 87.34 87.3 94.6 83 86 84.5
05/07/2020 06:57:55 88.61 88.93 92.38 82.4 82.9 81.4 88.52 89.01 94.6 83.1 86 84.5
05/07/2020 06:57:56 79.3 87.41 92.38 82.4 82.9 81.4 81.07 87.45 94.6 83.1 86 84.5
05/07/2020 06:57:57 86.58 86.46 92.38 82.4 82.9 81.4 89.85 89.18 94.6 83.1 86 84.5
05/07/2020 06:57:58 83.82 86.26 92.38 82.4 83 81.4 84.28 88.15 94.6 83.1 86 84.5
05/07/2020 06:57:59 87.62 87.23 92.38 82.5 83 81.4 87.26 87.54 94.6 83.2 86 84.5
05/07/2020 06:58:00 81.66 86.39 92.38 82.5 83 81.4 82.23 86.58 93.36 83.1 86 84.5
05/07/2020 06:58:01 86.3 86.43 92.38 82.5 83 81.4 86.61 86.66 91.3 83.2 86 84.5
05/07/2020 06:58:02 89.33 89.07 92.38 82.5 83 81.4 88.48 88.59 91.3 83.2 86 84.5
05/07/2020 06:58:03 75.45 88.02 92.38 82.3 83 81.4 77.31 87.48 91.3 83.1 86 84.5
05/07/2020 06:58:04 90.41 90.1 92.38 82.4 83 81.4 89.84 89.49 91.3 83.1 86 84.5
05/07/2020 06:58:05 88.56 91.25 92.38 82.4 83 81.4 88.15 90.59 91.3 83.1 86 84.5
05/07/2020 06:58:06 83.2 88.45 91.25 82.4 83 81.4 83.71 88 90.59 83.1 86 84.5
05/07/2020 06:58:07 80.28 86 91.25 82.4 83 81.4 80.91 85.86 90.59 83.1 86 84.5
05/07/2020 06:58:08 81.99 84.16 91.25 82.4 83 81.4 81.87 83.97 90.59 83.1 86 84.5
05/07/2020 06:58:09 75.95 82.28 91.25 82.4 83 81.4 78.29 82.31 90.59 83.1 86 84.5
05/07/2020 06:58:10 71.13 79.31 91.25 82.4 83 81.4 75.1 80.16 90.59 83.1 86 84.5
05/07/2020 06:58:11 83.94 82.71 91.25 82.4 83 81.4 83.27 82.27 90.59 83.1 86 84.5
05/07/2020 06:58:12 74.28 82.06 91.25 82.4 83 81.4 76.92 81.72 90.59 83.1 86 84.5
05/07/2020 06:58:13 69.67 78.71 91.25 82.4 83 81.4 72.01 79.21 90.59 83.1 86 84.5
05/07/2020 06:58:14 71.15 75.25 91.25 82.4 83 81.4 74.47 76.11 90.59 83.1 86 84.5
05/07/2020 06:58:15 74.32 74.69 91.25 82.4 83 81.4 75.72 76.25 90.59 83.1 86 84.5
05/07/2020 06:58:16 66.07 73.67 91.25 82.4 83 81.4 71.06 75.36 90.59 83.1 86 84.5
05/07/2020 06:58:17 76.71 76.11 91.25 82.4 83 81.4 78.07 77.54 90.59 83 86 84.5
05/07/2020 06:58:18 77.18 76.95 91.25 82.4 83 81.4 77.83 77.85 90.59 83 86 84.5
05/07/2020 06:58:19 67.77 76.66 91.25 82.4 83 81.4 71.87 77.58 90.59 83 86 84.5
05/07/2020 06:58:20 63.51 73.16 91.25 82.3 83 81.4 70.28 74.84 90.59 83 86 84.5
05/07/2020 06:58:21 67.71 70.19 91.25 82.3 83 81.4 70.78 72.83 90.59 83 86 84.5
05/07/2020 06:58:22 67.78 68.45 91.25 82.3 83 81.4 70.78 71.35 90.59 83 86 84.5
05/07/2020 06:58:23 67.58 68.35 91.25 82.3 83 81.4 71.42 71.47 90.59 83 86 84.5
05/07/2020 06:58:24 79.1 78.13 91.25 82.2 83 81.4 86.52 85.46 90.59 83 86 84.5
05/07/2020 06:58:25 79.83 79.37 91.25 82.2 83 81.4 80.24 84.59 90.59 82.9 86 84.5
05/07/2020 06:58:26 77.94 79.78 91.25 82.2 83 81.4 78.41 82.52 90.59 82.9 86 84.5
05/07/2020 06:58:27 71.73 78.13 91.25 82.2 83 81.4 73.78 80.24 90.59 82.9 86 84.5
05/07/2020 06:58:28 69.54 75.16 91.25 82.2 83 81.4 73.23 77.32 90.59 82.9 86 84.5
05/07/2020 06:58:29 71.69 72.81 91.25 82.2 83 81.4 73.66 75.48 90.59 82.9 86 84.5
05/07/2020 06:58:30 73.38 73.38 91.25 82.2 83 81.4 75.05 75.12 90.59 82.9 86 84.5
05/07/2020 06:58:31 80.17 78.99 91.25 82.1 83 81.4 80.6 79.59 90.59 82.9 86 84.5
05/07/2020 06:58:32 77.65 79.05 91.25 82 83 81.4 78.83 79.77 90.59 82.8 86 84.5
05/07/2020 06:58:33 80.01 79.76 91.25 82 83 81.4 80.28 80.23 90.59 82.8 86 84.5
05/07/2020 06:58:34 74.07 79.15 91.25 82 83 81.4 76.14 79.61 90.59 82.8 86 84.5
05/07/2020 06:58:35 81.4 80.22 88.45 82 83 81.4 81.5 80.5 88 82.8 86 84.5
05/07/2020 06:58:36 76.88 80.02 86 82 83 81.4 77.77 80.31 85.86 82.8 86 84.5
05/07/2020 06:58:37 78.18 79.02 84.16 82 83 81.4 78.23 79.07 85.46 82.8 86 84.5
05/07/2020 06:58:38 76.89 78.67 82.71 82 83 81.4 77.88 78.81 85.46 82.8 86 84.5
05/07/2020 06:58:39 73.65 77.88 82.71 82 83 81.4 75.68 78.46 85.46 82.8 86 84.5
05/07/2020 06:58:40 72.35 75.75 82.71 82 83 81.4 75.48 76.96 85.46 82.7 86 84.5
05/07/2020 06:58:41 68.11 74.07 82.06 82 83 81.4 72.87 76.19 85.46 82.7 86 84.5
05/07/2020 06:58:42 69.28 71.25 80.22 82 83 81.4 72.13 74.54 85.46 82.7 86 84.5
05/07/2020 06:58:43 83.28 82.17 82.17 82 83 81.4 83.26 82.14 85.46 82.7 86 84.5
05/07/2020 06:58:44 85.48 85.03 85.03 82 83 81.4 86.09 85.53 85.53 82.8 86 84.5
05/07/2020 06:58:45 83.03 85.6 85.6 82 83 81.4 85 86.65 86.65 82.8 86 84.5
05/07/2020 06:58:46 72.28 83.35 85.6 82 83 81.4 75.88 84.63 86.65 82.8 86 84.5
05/07/2020 06:58:47 84.64 83.77 85.6 82 83 81.4 86.23 85.23 86.65 82.8 86 84.5
05/07/2020 06:58:48 82.8 84.04 85.6 82 83 81.4 84.5 85.62 86.65 82.8 86 84.5
05/07/2020 06:58:49 79.64 82.8 85.6 82 83 81.4 83.01 84.75 86.65 82.8 86 84.5
05/07/2020 06:58:50 73.58 80.83 85.6 82 83 81.4 76.31 83.3 86.65 82.7 86 84.5
05/07/2020 06:58:51 83.01 81.95 85.6 82 83 81.4 82.93 82.32 86.65 82.7 86 84.5
05/07/2020 06:58:52 75.34 81.85 85.6 82 83 81.4 78.78 82.39 86.65 82.7 86 84.5
05/07/2020 06:58:53 74.86 78.72 85.6 82 83 81.4 76.26 80.22 86.65 82.7 86 84.5
05/07/2020 06:58:54 77.91 77.9 85.6 82 83 81.4 78.81 79 86.65 82.7 86 84.5
05/07/2020 06:58:55 79.05 79.48 85.6 82 83 81.4 80.11 80.43 86.65 82.7 86 84.5
05/07/2020 06:58:56 77.71 78.36 85.6 82 83 81.4 79.6 79.83 86.65 82.7 86 84.5
05/07/2020 06:58:57 76.91 77.88 85.6 82 83 81.4 78.89 79.62 86.65 82.7 86 84.5
05/07/2020 06:58:58 79.14 79.11 85.6 82 83 81.4 81.05 80.72 86.65 82.7 86 84.5
05/07/2020 06:58:59 84.28 83.13 85.6 82 82.9 81.4 85.36 84.25 86.65 82.7 85.9 84.5
05/07/2020 06:59:00 83.7 83.68 85.6 82 82.7 81.4 84.24 84.34 86.65 82.7 85.6 84.5
05/07/2020 06:59:01 81.12 83.38 85.6 82 82.7 81.4 82.23 84.11 86.65 82.7 85.6 84.5
05/07/2020 06:59:02 96.59 95.18 95.18 82.4 82.7 81.5 102.76 101.18 101.18 84 85.7 84.6
05/07/2020 06:59:03 95.22 95.83 95.83 82.7 82.7 81.5 100.9 101.55 101.55 84.6 85.5 84.6
05/07/2020 06:59:04 87.74 95.64 95.83 82.7 82.6 81.5 94.42 101.69 101.69 84.8 85.4 84.6
05/07/2020 06:59:05 77.74 91.86 95.83 82.7 82.6 81.5 79.81 97.84 101.69 84.8 85.4 84.6
05/07/2020 06:59:06 85.38 87.96 95.83 82.7 82.6 81.5 84.98 93.7 101.69 84.8 85.4 84.6
05/07/2020 06:59:07 81.92 86.19 95.83 82.7 82.6 81.5 81.64 90.22 101.69 84.8 85.4 84.6
05/07/2020 06:59:08 86.27 86.15 95.83 82.7 82.6 81.5 85.94 86.9 101.69 84.8 85.4 84.6
05/07/2020 06:59:09 85.9 86.23 95.83 82.7 82.6 81.5 85.7 86.69 101.69 84.8 85.4 84.6
05/07/2020 06:59:10 86.46 86.51 95.83 82.8 82.6 81.5 86.31 86.49 101.69 84.8 85.4 84.6
05/07/2020 06:59:11 84.94 86.19 95.83 82.8 82.6 81.5 85.16 86.18 101.69 84.8 85.4 84.6
05/07/2020 06:59:12 87.96 87.47 95.83 82.8 82.6 81.5 87.65 87.32 101.69 84.8 85.5 84.6
05/07/2020 06:59:13 87.54 87.6 95.83 82.9 82.7 81.5 87.48 87.45 101.69 84.8 85.5 84.6
05/07/2020 06:59:14 82.82 87.34 95.83 82.9 82.7 81.5 82.91 87.27 101.69 84.8 85.5 84.6
05/07/2020 06:59:15 76.87 84.84 95.83 82.9 82.7 81.5 78.24 84.82 101.69 84.8 85.5 84.6
05/07/2020 06:59:16 78.17 81.56 95.83 82.8 82.7 81.5 79.34 81.9 101.69 84.8 85.5 84.6
05/07/2020 06:59:17 80.2 80.67 95.83 82.8 82.7 81.5 81.22 81.52 101.69 84.8 85.5 84.6
05/07/2020 06:59:18 81.22 81.31 95.83 82.9 82.7 81.5 82.76 82.71 101.69 84.8 85.5 84.6
05/07/2020 06:59:19 79.7 81.47 95.83 82.9 82.7 81.5 82.45 83.31 101.69 84.8 85.5 84.6
05/07/2020 06:59:20 78.96 80.23 95.83 82.9 82.7 81.5 80.2 82.28 101.69 84.8 85.5 84.6
05/07/2020 06:59:21 83.7 83.2 95.83 82.9 82.7 81.5 83.33 83.23 101.69 84.9 85.5 84.6
05/07/2020 06:59:22 77.49 82.93 95.83 82.9 82.7 81.5 78.34 82.96 101.69 84.8 85.5 84.6
05/07/2020 06:59:23 76.05 80.34 95.83 82.9 82.7 81.5 77.22 80.66 101.69 84.8 85.5 84.6
05/07/2020 06:59:24 79.48 79.59 95.83 82.9 82.7 81.5 80.54 80.52 101.69 84.8 85.5 84.6
05/07/2020 06:59:25 81.91 81.38 95.83 82.9 82.7 81.5 82.85 82.34 101.69 84.8 85.5 84.6
05/07/2020 06:59:26 78.87 81.07 95.83 82.9 82.7 81.5 80.62 82.03 101.69 84.8 85.5 84.6
05/07/2020 06:59:27 80.04 80.94 95.83 82.9 82.7 81.5 81.8 82.38 101.69 84.9 85.5 84.6
05/07/2020 06:59:28 76.66 79.32 95.83 82.9 82.7 81.5 81.05 81.36 101.69 84.8 85.5 84.6
05/07/2020 06:59:29 77.76 78.39 95.83 82.9 82.7 81.5 80.98 81.7 101.69 84.9 85.5 84.6
05/07/2020 06:59:30 86.78 84.82 95.83 82.9 82.7 81.5 87.26 85.63 101.69 84.9 85.5 84.6
05/07/2020 06:59:31 82.81 85.09 95.83 82.9 82.7 81.5 83.52 85.83 101.69 84.9 85.5 84.6
05/07/2020 06:59:32 84.44 84.41 95.83 82.9 82.7 81.5 85.06 85.06 101.69 84.9 85.5 84.6
05/07/2020 06:59:33 84.56 84.87 95.64 82.9 82.7 81.5 85.06 85.32 101.69 84.9 85.5 84.6
05/07/2020 06:59:34 83.34 84.73 91.86 82.9 82.7 81.5 84.3 85.19 97.84 84.9 85.5 84.6
05/07/2020 06:59:35 78.9 83.88 87.96 82.9 82.7 81.5 79.84 84.62 93.7 84.9 85.5 84.6
05/07/2020 06:59:36 76.62 81.39 87.6 82.9 82.7 81.5 77.65 82.2 90.22 84.9 85.5 84.6
05/07/2020 06:59:37 89.5 88.35 88.35 83 82.7 81.5 89.03 87.91 87.91 84.9 85.5 84.6
05/07/2020 06:59:38 83.91 88.2 88.35 83 82.7 81.6 84.53 87.77 87.91 84.9 85.5 84.6
05/07/2020 06:59:39 76.49 85.94 88.35 83 82.7 81.6 77.69 85.93 87.91 84.9 85.5 84.6
05/07/2020 06:59:40 81.36 82.48 88.35 83 82.7 81.6 81.86 82.77 87.91 84.9 85.5 84.6
05/07/2020 06:59:41 88.31 86.69 88.35 83 82.7 81.6 88.43 86.82 87.91 84.9 85.5 84.7
05/07/2020 06:59:42 81.36 86.62 88.35 83 82.8 81.6 81.83 86.82 87.91 84.9 85.5 84.7
05/07/2020 06:59:43 79.12 83.9 88.35 83 82.8 81.6 80.46 84.18 87.91 84.9 85.5 84.7
05/07/2020 06:59:44 77.73 81.84 88.35 83 82.8 81.6 79.27 82.56 87.91 84.9 85.5 84.7
05/07/2020 06:59:45 75.96 79.36 88.35 83 82.8 81.6 77.38 80.47 87.91 84.9 85.5 84.7
05/07/2020 06:59:46 81.67 80.69 88.35 83 82.8 81.6 82.54 81.51 87.91 84.9 85.5 84.7
05/07/2020 06:59:47 78.11 81.04 88.35 83 82.8 81.6 78.93 81.81 87.91 84.9 85.5 84.7
05/07/2020 06:59:48 77.84 78.87 88.35 83 82.8 81.6 78.88 79.84 87.91 84.9 85.5 84.7
05/07/2020 06:59:49 74.09 78.64 88.35 83 82.8 81.6 75.68 79.61 87.91 84.9 85.5 84.7
05/07/2020 06:59:50 74.9 76.26 88.35 83 82.8 81.6 76.79 77.52 87.91 84.9 85.5 84.7
05/07/2020 06:59:51 78.28 78.2 88.35 83 82.8 81.6 79.7 79.52 87.91 84.9 85.5 84.7
05/07/2020 06:59:52 85.21 84.62 88.35 83 82.8 81.6 85.9 85.29 87.91 84.9 85.5 84.7
05/07/2020 06:59:53 68.82 82.89 88.35 83 82.8 81.6 72.28 83.73 87.91 84.9 85.5 84.7
05/07/2020 06:59:54 80.4 80.76 88.35 83 82.8 81.6 80.5 81.01 87.91 84.9 85.5 84.7
05/07/2020 06:59:55 83.09 83.25 88.35 83 82.8 81.6 84.24 84.16 87.91 84.9 85.5 84.7
05/07/2020 06:59:56 87.68 87.99 88.35 83 82.8 81.6 88.99 89.22 89.22 85 85.5 84.7
05/07/2020 06:59:57 77.45 85.19 88.35 83 82.8 81.6 78.32 86.41 89.22 85 85.5 84.7
05/07/2020 06:59:58 76.82 82.09 88.35 83 82.8 81.6 79.03 83.19 89.22 85 85.5 84.7
05/07/2020 06:59:59 82.73 82.49 88.35 83.1 82.8 81.6 82.61 82.63 89.22 85 85.5 84.7
05/07/2020 07:00:00 82.19 83.12 88.35 83.1 82.8 81.6 82.81 83.44 89.22 85 85.5 84.7
05/07/2020 07:00:01 78.09 82 88.35 83.1 82.8 81.6 80.02 82.47 89.22 85 85.5 84.7
05/07/2020 07:00:02 86.11 84.98 88.35 83.1 82.8 81.6 86.72 85.67 89.22 85 85.5 84.7
05/07/2020 07:00:03 84.46 85.72 88.35 83.1 82.8 81.6 85.41 86.32 89.22 85 85.5 84.7
05/07/2020 07:00:04 80.06 84.21 88.35 83.1 82.8 81.6 82.37 85.21 89.22 85 85.5 84.7
05/07/2020 07:00:05 88.94 87.95 88.35 83.1 82.8 81.6 88.97 88.15 89.22 85 85.5 84.7
05/07/2020 07:00:06 86.73 88.2 88.35 83.2 82.8 81.6 86.33 88.15 89.22 85 85.6 84.7
05/07/2020 07:00:07 82.46 86.71 88.2 83.2 82.8 81.6 82.97 86.61 89.22 85 85.6 84.7
05/07/2020 07:00:08 79.09 84.65 88.2 83.2 82.8 81.6 80.12 84.82 89.22 85 85.6 84.7
05/07/2020 07:00:09 81.96 82.63 88.2 83.2 82.8 81.6 82.82 83.1 89.22 85.1 85.6 84.7
05/07/2020 07:00:10 81.78 82.23 88.2 83.2 82.8 81.6 81.92 82.59 89.22 85.1 85.6 84.7
05/07/2020 07:00:11 90.16 88.96 88.96 83.2 82.9 81.6 89.81 88.63 89.22 85.1 85.6 84.7
05/07/2020 07:00:12 82.08 88.64 88.96 83.3 82.9 81.6 83.05 88.31 89.22 85.1 85.6 84.7
05/07/2020 07:00:13 99.33 97.78 97.78 83.8 83.1 81.7 103.84 102.39 102.39 86.1 85.9 84.8
05/07/2020 07:00:14 94.74 98.6 98.6 84 83.1 81.7 99.76 103.45 103.45 86.4 86 84.8
05/07/2020 07:00:15 85.84 95.45 98.6 84 83.1 81.7 86.15 100.16 103.45 86.4 86 84.8
05/07/2020 07:00:16 80 91.82 98.6 84 83.1 81.7 80.61 96.16 103.45 86.4 86 84.8
05/07/2020 07:00:17 88.25 89.44 98.6 84 83.2 81.7 87.44 92.12 103.45 86.4 86 84.8
05/07/2020 07:00:18 83.36 88.2 98.6 84 83.2 81.7 82.98 89.84 103.45 86.4 86 84.8
05/07/2020 07:00:19 91.1 90.66 98.6 84.1 83.2 81.7 90.34 90.17 103.45 86.5 86 84.8
05/07/2020 07:00:20 83.78 89.87 98.6 84.1 83.2 81.7 85.04 89.43 103.45 86.5 86 84.8
05/07/2020 07:00:21 83.04 87.09 98.6 84.1 83.2 81.7 82.32 87.2 103.45 86.5 86 84.8
05/07/2020 07:00:22 90.4 89.59 98.6 84.2 83.2 81.7 90.31 89.37 103.45 86.5 86 84.8
05/07/2020 07:00:23 88.69 90.24 98.6 84.2 83.2 81.7 87.82 89.75 103.45 86.5 86 84.8
05/07/2020 07:00:24 82.94 88.46 98.6 84.2 83.2 81.7 83.15 87.95 103.45 86.5 86 84.8
05/07/2020 07:00:25 81.1 85.78 98.6 84.2 83.2 81.7 81.21 85.51 103.45 86.5 86 84.8
05/07/2020 07:00:26 87.09 86.64 98.6 84.3 83.2 81.7 87.55 86.88 103.45 86.5 86 84.8
05/07/2020 07:00:27 88.51 88.67 98.6 84.3 83.3 81.7 88.22 88.4 103.45 86.6 86 84.8
05/07/2020 07:00:28 80.13 88.01 98.6 84.3 83.3 81.7 80.92 87.82 103.45 86.6 86 84.8
05/07/2020 07:00:29 77.78 84.72 98.6 84.3 83.3 81.7 78.44 84.74 103.45 86.6 86 84.8
05/07/2020 07:00:30 85.01 84.74 98.6 84.3 83.3 81.7 85.06 84.54 103.45 86.6 86 84.8
05/07/2020 07:00:31 81.25 83.75 98.6 84.3 83.3 81.7 81.35 83.97 103.45 86.6 86 84.8
05/07/2020 07:00:32 84.37 83.95 98.6 84.3 83.3 81.7 84.71 84.23 103.45 86.6 86 84.8
05/07/2020 07:00:33 84.31 84.71 98.6 84.3 83.3 81.7 84.98 85.17 103.45 86.6 86 84.8
05/07/2020 07:00:34 81.16 84.06 98.6 84.3 83.3 81.7 81.96 84.58 103.45 86.6 86 84.8
05/07/2020 07:00:35 81.32 82.89 98.6 84.3 83.3 81.7 82.09 83.48 103.45 86.6 86 84.8
05/07/2020 07:00:36 85.9 85.13 98.6 84.4 83.3 81.7 86.28 85.52 103.45 86.6 86 84.8
05/07/2020 07:00:37 83.38 85.12 98.6 84.4 83.3 81.7 83.7 85.51 103.45 86.6 86 84.8
05/07/2020 07:00:38 83.88 84.89 98.6 84.4 83.3 81.7 84.31 85.2 103.45 86.6 86 84.8
05/07/2020 07:00:39 81.53 83.81 98.6 84.4 83.3 81.7 82.34 84.23 103.45 86.6 86.1 84.8
05/07/2020 07:00:40 79.11 82.75 98.6 84.4 83.3 81.7 80.37 83.3 103.45 86.6 86.1 84.8
05/07/2020 07:00:41 75.2 80.68 98.6 84.4 83.3 81.7 77.23 81.56 103.45 86.6 86.1 84.8
05/07/2020 07:00:42 84.29 83.76 98.6 84.4 83.3 81.7 84.02 83.54 103.45 86.6 86.1 84.8
05/07/2020 07:00:43 82.36 84.13 98.6 84.4 83.3 81.7 83.19 84.4 103.45 86.6 86.1 84.8
05/07/2020 07:00:44 80.06 82.51 95.45 84.4 83.3 81.7 81.2 82.97 100.16 86.6 86.1 84.8
05/07/2020 07:00:45 77.51 80.85 91.82 84.4 83.3 81.7 78.41 81.7 96.16 86.6 86 84.8
05/07/2020 07:00:46 80.15 80.17 90.66 84.4 83.3 81.7 80.16 80.34 92.12 86.6 86 84.8
05/07/2020 07:00:47 78.97 80.2 90.66 84.4 83.3 81.7 79.6 80.37 90.17 86.6 86 84.8
05/07/2020 07:00:48 77.27 79.35 90.66 84.4 83.3 81.7 78.42 79.78 90.17 86.6 86 84.8
05/07/2020 07:00:49 78.1 78.53 90.24 84.4 83.3 81.7 78.35 78.99 89.75 86.6 86 84.8
05/07/2020 07:00:50 77.59 78.2 90.24 84.4 83.2 81.7 78.37 78.8 89.75 86.6 86 84.8
05/07/2020 07:00:51 78.04 78.35 90.24 84.4 83.2 81.7 78.47 78.72 89.75 86.6 86 84.8
05/07/2020 07:00:52 83.24 82.19 90.24 84.4 83.2 81.7 84.17 83.01 89.75 86.6 86 84.8
05/07/2020 07:00:53 80.04 81.83 88.67 84.4 83.2 81.7 80.16 82.76 88.4 86.6 86 84.8
05/07/2020 07:00:54 80.18 81.18 88.67 84.4 83.2 81.7 80.02 81.44 88.4 86.6 86 84.8
05/07/2020 07:00:55 76.98 80.16 88.67 84.4 83.2 81.7 77.89 80.34 88.4 86.6 86 84.8
05/07/2020 07:00:56 78.03 78.43 88.67 84.4 83.2 81.7 77.97 78.91 88.4 86.6 86 84.8
05/07/2020 07:00:57 80.06 79.83 88.01 84.4 83.3 81.7 79.97 79.78 87.82 86.6 86 84.8
05/07/2020 07:00:58 82.22 81.56 85.13 84.5 83.3 81.7 82.54 81.86 85.52 86.6 86 84.8
05/07/2020 07:00:59 84.28 83.42 85.13 84.5 83 81.7 84.2 83.42 85.52 86.6 85.6 84.8
05/07/2020 07:01:00 82.82 83.38 85.13 84.5 82.8 81.7 82.8 83.37 85.52 86.7 85.1 84.8
05/07/2020 07:01:01 80.67 82.84 85.13 84.5 82.8 81.7 80.86 82.86 85.52 86.7 85.1 84.8
05/07/2020 07:01:02 79.1 81.68 85.13 84.5 82.8 81.7 79.51 81.75 85.52 86.7 85.1 84.8
05/07/2020 07:01:03 77.35 80.5 85.13 84.5 82.8 81.7 78.62 80.74 85.52 86.7 85.1 84.8
05/07/2020 07:01:04 78 79.11 85.13 84.5 82.8 81.7 78.43 79.78 85.52 86.7 85.1 84.8
05/07/2020 07:01:05 83.13 82.22 85.13 84.5 82.8 81.7 83.52 82.49 85.52 86.7 85.1 84.8
05/07/2020 07:01:06 78.03 81.74 85.12 84.5 82.8 81.7 80.02 82.15 85.51 86.7 85.1 84.8
05/07/2020 07:01:07 76.95 79.92 84.89 84.5 82.8 81.7 77.52 81.12 85.2 86.7 85.1 84.8
05/07/2020 07:01:08 78.07 78.81 84.13 84.5 82.8 81.7 78.96 79.69 84.4 86.7 85.1 84.7
05/07/2020 07:01:09 82.29 81.59 84.13 84.5 82.8 81.7 82.61 81.96 84.4 86.7 85.1 84.7
05/07/2020 07:01:10 86.21 85.88 85.88 84.5 82.8 81.7 85.38 85.17 85.17 86.7 85.1 84.7
05/07/2020 07:01:11 79.49 85.41 85.88 84.5 82.8 81.7 79.92 84.7 85.17 86.7 85.1 84.7
05/07/2020 07:01:12 84.58 84.76 85.88 84.5 82.8 81.7 83.4 83.76 85.17 86.7 85.1 84.7
05/07/2020 07:01:13 82.07 83.92 85.88 84.5 82.8 81.7 82.5 83.52 85.17 86.7 85.1 84.7
05/07/2020 07:01:14 78.55 82.55 85.88 84.5 82.8 81.7 79.88 82.43 85.17 86.7 85.1 84.7
05/07/2020 07:01:15 77.49 80.68 85.88 84.5 82.7 81.7 78.67 81.34 85.17 86.7 85.1 84.7
05/07/2020 07:01:16 75.1 78.87 85.88 84.5 82.7 81.7 76.7 79.62 85.17 86.7 85.1 84.7
05/07/2020 07:01:17 74.91 76.99 85.88 84.5 82.7 81.7 76.72 78.27 85.17 86.7 85.1 84.7
05/07/2020 07:01:18 78.48 77.93 85.88 84.5 82.7 81.7 78.61 78.37 85.17 86.7 85.1 84.7
05/07/2020 07:01:19 75.53 77.98 85.88 84.5 82.7 81.7 76.7 78.44 85.17 86.7 85.1 84.7
05/07/2020 07:01:20 78.62 78.37 85.88 84.5 82.7 81.7 78.56 78.49 85.17 86.7 85.1 84.7
05/07/2020 07:01:21 79.12 79.05 85.88 84.5 82.7 81.7 79.14 79.01 85.17 86.7 85.1 84.7
05/07/2020 07:01:22 79.02 79.28 85.88 84.5 82.6 81.7 81.27 80.78 85.17 86.7 84.8 84.7
05/07/2020 07:01:23 81.6 81.51 85.88 84.5 82.4 81.7 81.91 82.12 85.17 86.7 84.4 84.7
05/07/2020 07:01:24 76.16 80.48 85.88 84.5 82.4 81.7 76.97 81.19 85.17 86.7 84.4 84.7
05/07/2020 07:01:25 78.92 79.14 85.88 84.5 82.4 81.7 78.77 79.19 85.17 86.7 84.4 84.7
05/07/2020 07:01:26 77.99 79.17 85.88 84.5 82.4 81.7 81.17 81.14 85.17 86.7 84.4 84.7
05/07/2020 07:01:27 75.96 78.43 85.88 84.5 82.4 81.7 77.11 81.18 85.17 86.7 84.4 84.7
05/07/2020 07:01:28 76.21 77.08 85.88 84.5 82.4 81.7 76.53 78.97 85.17 86.7 84.3 84.7
05/07/2020 07:01:29 74.97 76.67 85.88 84.5 82.4 81.7 75.47 77.7 85.17 86.7 84.3 84.7
05/07/2020 07:01:30 78.24 77.46 85.88 84.5 82.4 81.7 79.05 78.35 85.17 86.7 84.3 84.7
05/07/2020 07:01:31 78.31 78.54 85.88 84.5 82.4 81.7 78.64 79.31 85.17 86.7 84.3 84.7
05/07/2020 07:01:32 75.46 77.8 85.88 84.5 82.4 81.7 75.79 78.27 85.17 86.7 84.3 84.7
05/07/2020 07:01:33 77.27 77.51 85.88 84.5 82.4 81.7 77.76 77.88 85.17 86.6 84.3 84.7
05/07/2020 07:01:34 80.12 79.4 85.88 84.5 82.4 81.7 80.08 79.46 85.17 86.6 84.3 84.7
05/07/2020 07:01:35 79.17 80.18 85.88 84.5 82.4 81.7 79.06 80.01 85.17 86.6 84.3 84.7
05/07/2020 07:01:36 78.42 78.79 85.88 84.5 82.4 81.7 78.5 78.88 85.17 86.6 84.3 84.7
05/07/2020 07:01:37 79.49 79.29 85.88 84.5 82.4 81.7 79.16 79.11 85.17 86.6 84.3 84.7
05/07/2020 07:01:38 79.77 79.68 85.88 84.5 82.4 81.7 79.66 79.57 85.17 86.6 84.3 84.7
05/07/2020 07:01:39 79.54 80.1 85.88 84.5 82.4 81.7 79.51 79.98 85.17 86.6 84.3 84.7
05/07/2020 07:01:40 81 80.58 85.41 84.5 82.4 81.7 80.99 80.62 84.7 86.6 84.3 84.7
05/07/2020 07:01:41 79.48 80.63 84.76 84.5 82.4 81.7 79.03 80.46 83.76 86.6 84.3 84.7
05/07/2020 07:01:42 79.98 80.32 83.92 84.5 82.4 81.7 79.51 79.91 83.52 86.6 84.3 84.7
05/07/2020 07:01:43 81.72 81.49 82.55 84.5 82.4 81.7 81.29 81.07 82.43 86.6 84.3 84.7
05/07/2020 07:01:44 81.76 81.85 81.85 84.5 82.4 81.7 82.13 81.97 82.12 86.6 84.3 84.7
05/07/2020 07:01:45 82.81 82.7 82.7 84.5 82.4 81.7 82.82 82.84 82.84 86.6 84.3 84.7
05/07/2020 07:01:46 85.47 85.63 85.63 84.5 82.4 81.7 84 84.64 84.64 86.6 84.3 84.7
05/07/2020 07:01:47 78.26 84.08 85.63 84.5 82.4 81.7 77.99 83.18 84.64 86.6 84.3 84.7
05/07/2020 07:01:48 79.24 81.49 85.63 84.5 82.4 81.7 79.27 80.79 84.64 86.6 84.3 84.7
05/07/2020 07:01:49 77.98 80.14 85.63 84.5 82.4 81.7 77.74 79.79 84.64 86.6 84.3 84.7
05/07/2020 07:01:50 81.34 80.98 85.63 84.5 82.4 81.7 83.25 82.55 84.64 86.6 84.3 84.7
05/07/2020 07:01:51 84.98 83.93 85.63 84.5 82.4 81.7 85.58 84.66 84.66 86.6 84.3 84.7
05/07/2020 07:01:52 82.07 84 85.63 84.6 82.4 81.7 83 84.7 84.7 86.7 84.3 84.7
05/07/2020 07:01:53 79.29 83.11 85.63 84.5 82.4 81.7 79.57 83.9 84.7 86.6 84.3 84.7
05/07/2020 07:01:54 76.58 80.58 85.63 84.5 82.4 81.7 78.19 81.25 84.7 86.6 84.3 84.7
05/07/2020 07:01:55 76.41 78.71 85.63 84.5 82.4 81.7 77.72 79.76 84.7 86.6 84.3 84.7
05/07/2020 07:01:56 80.75 80.27 85.63 84.5 82.4 81.7 82.55 81.95 84.7 86.6 84.3 84.7
05/07/2020 07:01:57 82.21 81.95 85.63 84.5 82.4 81.7 81.71 82.02 84.7 86.6 84.3 84.7
05/07/2020 07:01:58 92.47 91.68 91.68 84.5 82.4 81.7 90.9 90.12 90.12 86.6 84.3 84.7
05/07/2020 07:01:59 79.52 89.61 91.68 84.5 82.4 81.7 79.8 88.22 90.12 86.6 84.3 84.7
05/07/2020 07:02:00 73.6 85.96 91.68 84.5 82.4 81.7 74.78 84.82 90.12 86.6 84.3 84.7
05/07/2020 07:02:01 76.46 82.06 91.68 84.5 82.4 81.7 78.23 81.15 90.12 86.6 84.3 84.7
05/07/2020 07:02:02 76.27 79.53 91.68 84.5 82.4 81.7 78.2 79.67 90.12 86.6 84.3 84.7
05/07/2020 07:02:03 76.84 78.22 91.68 84.5 82.4 81.7 79.38 80.03 90.12 86.6 84.3 84.7
05/07/2020 07:02:04 75.32 77.85 91.68 84.5 82.4 81.7 75.23 78.92 90.12 86.6 84.3 84.7
05/07/2020 07:02:05 67.68 75.74 91.68 84.4 82.4 81.7 72.14 76.94 90.12 86.6 84.2 84.7
05/07/2020 07:02:06 68.41 72.43 91.68 84.4 82.4 81.7 72 74.49 90.12 86.6 84.2 84.7
05/07/2020 07:02:07 71.97 72.83 91.68 84.4 82.4 81.7 74.51 74.98 90.12 86.6 84.2 84.7
05/07/2020 07:02:08 65.51 71.07 91.68 84.4 82.4 81.7 72.04 73.99 90.12 86.6 84.2 84.7
05/07/2020 07:02:09 82.38 82.11 91.68 84.4 82.4 81.7 80.58 80.42 90.12 86.6 84.2 84.7
05/07/2020 07:02:10 82.23 84.29 91.68 84.4 82.4 81.7 82.72 83.64 90.12 86.6 84.2 84.7
05/07/2020 07:02:11 68.95 81.08 91.68 84.4 82.4 81.7 73.91 80.78 90.12 86.5 84.2 84.7
05/07/2020 07:02:12 68.78 77.29 91.68 84.3 82.4 81.7 72.43 77.89 90.12 86.5 84.2 84.7
05/07/2020 07:02:13 69.92 73.92 91.68 84.3 82.4 81.7 71.89 75.22 90.12 86.5 84.2 84.7
05/07/2020 07:02:14 72.16 72.53 91.68 84.3 82.4 81.7 75.41 75.02 90.12 86.5 84.2 84.7
05/07/2020 07:02:15 74.47 74.59 91.68 84.3 82.4 81.7 76.38 76.86 90.12 86.5 84.2 84.7
05/07/2020 07:02:16 78.29 77.65 91.68 84.3 82.4 81.7 80.94 80.27 90.12 86.5 84.2 84.7
05/07/2020 07:02:17 71.01 76.37 91.68 84.3 82.4 81.7 74.98 78.86 90.12 86.5 84.2 84.7
05/07/2020 07:02:18 74.63 75.12 91.68 84.2 82.4 81.7 75.83 77.29 90.12 86.5 84.2 84.7
05/07/2020 07:02:19 71.58 75.11 91.68 84.2 82.4 81.7 72.38 76.81 90.12 86.4 84.2 84.7
05/07/2020 07:02:20 75.26 75.07 91.68 84.2 82.4 81.7 76.79 76.2 90.12 86.4 84.2 84.7
05/07/2020 07:02:21 68.67 74.08 91.68 84.2 82.4 81.7 71.29 75.75 90.12 86.4 84.2 84.7
05/07/2020 07:02:22 73.56 73.52 91.68 84.2 82.4 81.7 74.65 74.74 90.12 86.4 84.2 84.7
05/07/2020 07:02:23 76.68 75.84 91.68 84.1 82.4 81.7 77.39 76.57 90.12 86.4 84.2 84.7
05/07/2020 07:02:24 76.51 77.19 91.68 84.1 82.4 81.7 77.48 78.04 90.12 86.4 84.2 84.7
05/07/2020 07:02:25 77.08 77.69 91.68 84.1 82.4 81.7 78.39 78.71 90.12 86.4 84.2 84.7
05/07/2020 07:02:26 76.93 77.98 91.68 84.1 82.4 81.7 78.06 79.09 90.12 86.4 84.2 84.7
05/07/2020 07:02:27 78.28 78.28 91.68 84.1 82.4 81.7 77.79 78.27 90.12 86.4 84.2 84.7
05/07/2020 07:02:28 74.62 77.93 89.61 84.1 82.4 81.7 75.81 77.96 88.22 86.4 84.2 84.7
05/07/2020 07:02:29 75.35 76.11 85.96 84 82.4 81.7 77.18 77.44 84.82 86.3 84.2 84.7
05/07/2020 07:02:30 86.04 85.07 85.07 83.9 82.4 81.7 84.97 84.03 84.03 86.2 84.2 84.7
05/07/2020 07:02:31 77.26 84.55 85.07 83.9 82.4 81.7 77.99 83.61 84.03 86.2 84.2 84.7
05/07/2020 07:02:32 80.03 81.85 85.07 83.9 82.3 81.7 80.02 81.51 84.03 86.2 84.2 84.7
05/07/2020 07:02:33 77.51 80.35 85.07 83.9 82.3 81.7 77.49 80.16 84.03 86.2 84.2 84.7
05/07/2020 07:02:34 75.73 78.62 85.07 83.9 82.3 81.7 76.17 78.49 84.03 86.2 84.2 84.7
05/07/2020 07:02:35 82.94 82.28 85.07 83.9 82.3 81.7 82.79 82.2 84.03 86.2 84.2 84.7
05/07/2020 07:02:36 73.51 80.62 85.07 83.8 82.3 81.7 75.57 80.56 84.03 86.1 84.2 84.7
05/07/2020 07:02:37 74.26 77.61 85.07 83.7 82.3 81.7 74.11 78.08 84.03 86.1 84.2 84.7
05/07/2020 07:02:38 75.53 75.95 85.07 83.7 82.3 81.7 76.46 76.74 84.03 86.1 84.2 84.7
05/07/2020 07:02:39 77.66 77.09 85.07 83.7 82.3 81.7 78.52 77.94 84.03 86.1 84.2 84.7
05/07/2020 07:02:40 85.49 85.03 85.07 83.7 82.3 81.7 85.23 84.75 84.75 86.1 84.2 84.7
05/07/2020 07:02:41 77.47 84.92 85.07 83.7 82.3 81.7 77.47 84.65 84.75 86.1 84.2 84.7
05/07/2020 07:02:42 74.1 81.87 85.07 83.7 82.3 81.7 74.63 81.6 84.75 86.1 84.2 84.7
05/07/2020 07:02:43 78.36 79.18 85.07 83.7 82.3 81.7 79.37 79.54 84.75 86.1 84.2 84.7
05/07/2020 07:02:44 75.8 78.29 85.07 83.7 82.3 81.7 76.26 78.85 84.75 86.1 84.2 84.7
05/07/2020 07:02:45 76.12 76.95 85.07 83.7 82.3 81.7 76.73 77.43 84.75 86.1 84.2 84.7
05/07/2020 07:02:46 76.06 77.17 85.07 83.6 82.3 81.7 77.2 77.74 84.75 86.1 84.2 84.7
05/07/2020 07:02:47 74.3 76 85.07 83.6 82.3 81.7 75.96 77.2 84.75 86.1 84.2 84.7
05/07/2020 07:02:48 75.71 75.48 85.07 83.6 82.3 81.7 76.99 76.8 84.75 86.1 84.2 84.7
05/07/2020 07:02:49 76.4 76.38 85.07 83.6 82.3 81.7 77.2 77.34 84.75 86 84.2 84.7
05/07/2020 07:02:50 85.14 84.73 85.07 83.6 82.3 81.7 84.96 84.44 84.75 86 84.2 84.7
05/07/2020 07:02:51 85.72 86.4 86.4 83.6 82.3 81.7 85.88 86.2 86.2 86 84.2 84.7
05/07/2020 07:02:52 78.85 84.73 86.4 83.6 82.3 81.7 79.94 84.8 86.2 86 84.2 84.7
05/07/2020 07:02:53 76.97 82.01 86.4 83.6 82.3 81.7 78.85 82.4 86.2 86 84.2 84.7
05/07/2020 07:02:54 77.83 79.99 86.4 83.5 82.3 81.7 79.08 81.01 86.2 86 84.2 84.7
05/07/2020 07:02:55 75.44 78.34 86.4 83.5 82.4 81.7 76.61 79.43 86.2 86 84.2 84.7
05/07/2020 07:02:56 73.19 76.91 86.4 83.5 82.4 81.7 74.62 78.04 86.2 86 84.2 84.7
05/07/2020 07:02:57 72.58 74.89 86.4 83.4 82.4 81.7 73.66 76.16 86.2 85.9 84.2 84.7
05/07/2020 07:02:58 71.16 73.62 86.4 83.4 82.4 81.6 73.28 74.8 86.2 85.9 84.2 84.7
05/07/2020 07:02:59 70.85 72.24 86.4 83.4 82.4 81.6 72.51 73.92 86.2 85.9 84.2 84.7
05/07/2020 07:03:00 78.55 77.99 86.4 83.4 82.4 81.6 79.86 79.33 86.2 85.9 84.2 84.7
05/07/2020 07:03:01 85.51 84.98 86.4 83.4 82.4 81.6 84.47 84.27 86.2 85.9 84.2 84.7
05/07/2020 07:03:02 76.2 82.65 86.4 83.3 82.4 81.6 77.74 82.03 86.2 85.9 84.2 84.7
05/07/2020 07:03:03 74.98 79.77 86.4 83.3 82.4 81.6 76.67 79.8 86.2 85.9 84.2 84.7
05/07/2020 07:03:04 76.18 77.26 86.4 83.3 82.4 81.6 77.94 78.1 86.2 85.8 84.2 84.7
05/07/2020 07:03:05 73.26 76.79 86.4 83.2 82.4 81.6 75.48 78.04 86.2 85.8 84.2 84.7
05/07/2020 07:03:06 73.76 74.7 86.4 83.2 82.4 81.6 75.54 76.36 86.2 85.8 84.2 84.7
05/07/2020 07:03:07 77.77 77.68 86.4 83.2 82.4 81.6 78.36 78.44 86.2 85.8 84.2 84.7
05/07/2020 07:03:08 75.56 76.39 86.4 83.2 82.4 81.6 75.94 77.11 86.2 85.8 84.2 84.7
05/07/2020 07:03:09 75.58 76.02 86.4 83.2 82.4 81.6 77.13 77.4 86.2 85.8 84.2 84.7
05/07/2020 07:03:10 76.34 76.4 86.4 83.2 82.4 81.6 77.12 77.23 86.2 85.8 84.2 84.7
05/07/2020 07:03:11 75.95 76.62 86.4 83.2 82.4 81.6 78.79 78.76 86.2 85.8 84.2 84.7
05/07/2020 07:03:12 73.41 75.65 86.4 83.2 82.4 81.6 74.71 77.66 86.2 85.8 84.2 84.7
05/07/2020 07:03:13 73.61 74.35 86.4 83.2 82.4 81.6 75.08 76.05 86.2 85.8 84.2 84.7
05/07/2020 07:03:14 73.94 74.1 86.4 83.2 82.4 81.6 75.38 75.72 86.2 85.8 84.2 84.7
05/07/2020 07:03:15 94.51 93.34 93.34 83.4 82.4 81.7 100.76 99.65 99.65 86.2 84.4 84.7
05/07/2020 07:03:16 100.97 99.62 99.62 84.1 82.8 81.8 103.83 102.91 102.91 87 84.8 84.8
05/07/2020 07:03:17 79.01 99.26 99.62 84.1 82.8 81.8 80.46 102.43 102.91 87 84.8 84.8
05/07/2020 07:03:18 83.39 95.07 99.62 84.1 82.8 81.8 83.58 98.22 102.91 87 84.8 84.8
05/07/2020 07:03:19 83.71 91.38 99.62 84.2 82.8 81.8 83.65 94.27 102.91 87 84.8 84.8
05/07/2020 07:03:20 80.63 88.14 99.62 84.2 82.8 81.8 80.16 90.56 102.91 87 84.8 84.8
05/07/2020 07:03:21 83.3 85.02 99.62 84.2 82.8 81.8 84.29 86.93 102.91 87 84.8 84.8
05/07/2020 07:03:22 81.43 84.1 99.62 84.2 82.8 81.8 80.91 85.53 102.91 87 84.8 84.8
05/07/2020 07:03:23 81.11 82.64 99.62 84.2 82.8 81.8 80.64 83.24 102.91 87 84.8 84.8
05/07/2020 07:03:24 81.3 81.75 99.62 84.2 82.8 81.8 80.88 81.82 102.91 87 84.8 84.8
05/07/2020 07:03:25 80.87 81.71 99.62 84.2 82.8 81.8 80.53 81.52 102.91 87 84.9 84.8
05/07/2020 07:03:26 71.06 80.87 99.62 84.2 82.8 81.8 73.86 80.63 102.91 87 84.9 84.8
05/07/2020 07:03:27 71.08 77.31 99.62 84.2 82.8 81.8 73.61 77.67 102.91 87 84.9 84.8
05/07/2020 07:03:28 71.5 74.52 99.62 84.2 82.8 81.8 74.35 75.6 102.91 87 84.9 84.8
05/07/2020 07:03:29 70.93 73.11 99.62 84.2 82.8 81.8 73.91 75.11 102.91 87 84.8 84.8
05/07/2020 07:03:30 69.22 72.17 99.62 84.2 82.8 81.8 72.89 74.75 102.91 87 84.8 84.8
05/07/2020 07:03:31 70.52 70.75 99.62 84.2 82.8 81.8 73.5 73.73 102.91 87 84.8 84.8
05/07/2020 07:03:32 70.85 71.57 99.62 84.2 82.8 81.8 73.28 73.88 102.91 87 84.8 84.8
05/07/2020 07:03:33 75.01 74.43 99.62 84.2 82.8 81.8 77.85 77.19 102.91 87 84.9 84.8
05/07/2020 07:03:34 69.64 73.65 99.62 84.2 82.8 81.8 73.03 76.58 102.91 87 84.9 84.8
05/07/2020 07:03:35 72.97 72.91 99.62 84.2 82.8 81.8 74.46 74.85 102.91 87 84.9 84.8
05/07/2020 07:03:36 79.53 78.28 99.62 84.2 82.8 81.8 80.62 79.39 102.91 87 84.9 84.8
05/07/2020 07:03:37 82.69 81.87 99.62 84.2 82.8 81.8 82.99 82.21 102.91 87 84.9 84.8
05/07/2020 07:03:38 74.55 81.81 99.62 84.2 82.8 81.8 77.04 82.15 102.91 87 84.9 84.8
05/07/2020 07:03:39 79.91 80.27 99.62 84.2 82.8 81.8 81.17 81.33 102.91 87 84.9 84.8
05/07/2020 07:03:40 73.05 80.32 99.62 84.2 82.8 81.8 76.22 81.36 102.91 87 84.9 84.8
05/07/2020 07:03:41 77.78 77.97 99.62 84.2 82.8 81.7 79.88 79.61 102.91 87 84.9 84.8
05/07/2020 07:03:42 80.3 79.91 99.62 84.2 82.8 81.7 81.54 81.23 102.91 87 84.9 84.8
05/07/2020 07:03:43 79.31 80.81 99.62 84.2 82.8 81.7 80.66 81.99 102.91 87 84.9 84.8
05/07/2020 07:03:44 71.28 78.54 99.62 84.2 82.8 81.7 75.35 80.14 102.91 87 84.9 84.8
05/07/2020 07:03:45 75.02 75.53 99.62 84.2 82.8 81.7 76.28 77.84 102.91 87 84.9 84.8
05/07/2020 07:03:46 77.49 76.89 99.26 84.2 82.8 81.7 78.97 78.57 102.43 87 84.9 84.8
05/07/2020 07:03:47 75.88 76.81 95.07 84.1 82.8 81.7 76.67 78.47 98.22 87 84.9 84.8
05/07/2020 07:03:48 82.9 82.08 91.38 84.1 82.8 81.7 83.26 82.31 94.27 87 84.9 84.8
05/07/2020 07:03:49 82.65 82.74 88.14 84.1 82.8 81.7 83.43 83.18 90.56 87 84.9 84.8
05/07/2020 07:03:50 80.86 82.05 85.02 84.2 82.8 81.7 81.44 82.78 86.93 87 84.9 84.8
05/07/2020 07:03:51 77.11 81.34 84.1 84.1 82.8 81.7 78.46 81.98 85.53 87 84.9 84.8
05/07/2020 07:03:52 83.84 83.13 83.13 84.2 82.8 81.7 83.99 83.33 83.33 87 84.9 84.8
05/07/2020 07:03:53 83.15 83.74 83.74 84.2 82.8 81.7 83.91 84.01 84.01 87 84.9 84.8
05/07/2020 07:03:54 80.56 83.44 83.74 84.2 82.8 81.7 81.01 83.91 84.01 87 84.9 84.8
05/07/2020 07:03:55 77.47 81.21 83.74 84.2 82.8 81.7 80.37 81.94 84.01 87 84.9 84.8
05/07/2020 07:03:56 76.05 79.15 83.74 84.2 82.8 81.7 77.64 80.67 84.01 87 84.9 84.8
05/07/2020 07:03:57 73.07 77.7 83.74 84.2 82.8 81.7 74.44 79.12 84.01 87 84.9 84.8
05/07/2020 07:03:58 72.1 75.16 83.74 84.2 82.8 81.7 73.91 76.68 84.01 87 84.9 84.8
05/07/2020 07:03:59 75.95 75.77 83.74 84.1 82.8 81.7 77.35 77.23 84.01 87 84.9 84.8
05/07/2020 07:04:00 78.9 78.43 83.74 84.1 82.8 81.7 79.77 79.34 84.01 87 84.9 84.8
05/07/2020 07:04:01 76.19 77.68 83.74 84.1 82.8 81.7 77.35 78.71 84.01 87 84.9 84.8
05/07/2020 07:04:02 76.26 78.14 83.74 83.9 82.8 81.7 77.1 79.11 84.01 86.4 84.9 84.8
05/07/2020 07:04:03 74 76.26 83.74 83.7 82.8 81.7 76.41 77.23 84.01 85.9 84.9 84.8
05/07/2020 07:04:04 80.43 80.23 83.74 83.6 82.8 81.7 79.24 79.57 84.01 85.8 84.9 84.8
05/07/2020 07:04:05 72.85 78.05 83.74 83.6 82.8 81.7 75.14 77.87 84.01 85.8 84.9 84.8
05/07/2020 07:04:06 72.27 75.6 83.74 83.6 82.8 81.7 74.5 76.59 84.01 85.8 84.9 84.8
05/07/2020 07:04:07 76.38 76.2 83.74 83.6 82.8 81.7 76.07 76.23 84.01 85.8 84.9 84.8
05/07/2020 07:04:08 73.4 75.88 83.74 83.6 82.8 81.7 75.16 75.98 84.01 85.8 84.9 84.8
05/07/2020 07:04:09 72.01 74.52 83.74 83.6 82.8 81.7 73.82 75.59 84.01 85.8 84.9 84.8
05/07/2020 07:04:10 73.43 73.51 83.74 83.5 82.8 81.7 74.55 74.87 84.01 85.8 84.9 84.8
05/07/2020 07:04:11 78.52 77.67 83.74 83.5 82.8 81.7 79.08 78.34 84.01 85.8 84.9 84.8
05/07/2020 07:04:12 74.67 77.64 83.74 83.5 82.8 81.7 76.21 78.3 84.01 85.7 84.9 84.8
05/07/2020 07:04:13 74.88 76.13 83.74 83.4 82.8 81.7 76.1 77.2 84.01 85.7 84.8 84.8
05/07/2020 07:04:14 74.61 75.31 83.74 83.4 82.8 81.7 75.42 76.52 84.01 85.7 84.8 84.8
05/07/2020 07:04:15 74.53 74.97 83.74 83.4 82.8 81.7 75.33 75.87 84.01 85.7 84.8 84.8
05/07/2020 07:04:16 74.58 74.74 83.74 83.4 82.8 81.7 75.36 75.55 84.01 85.7 84.8 84.8
05/07/2020 07:04:17 73.83 74.66 83.74 83.4 82.8 81.7 74.5 75.44 84.01 85.7 84.8 84.8
05/07/2020 07:04:18 76.41 76.4 83.74 83.4 82.8 81.7 77.74 77.57 84.01 85.7 84.8 84.8
05/07/2020 07:04:19 79.64 79.35 83.74 83.4 82.8 81.7 83.19 82.81 84.01 85.7 84.8 84.8
05/07/2020 07:04:20 76.33 79.31 83.74 83.4 82.8 81.7 77.14 82.77 84.01 85.7 84.8 84.8
05/07/2020 07:04:21 73.23 78.01 83.74 83.4 82.8 81.7 75.01 80.22 84.01 85.7 84.8 84.8
05/07/2020 07:04:22 77.81 77.55 83.74 83.4 82.8 81.7 78.8 78.97 84.01 85.7 84.8 84.8
05/07/2020 07:04:23 73.93 76.97 83.44 83.4 82.8 81.7 77.18 78.29 83.91 85.7 84.8 84.8
05/07/2020 07:04:24 72.46 75.47 81.21 83.4 82.8 81.7 75.71 77.8 82.81 85.7 84.8 84.8
05/07/2020 07:04:25 72.56 73.68 80.23 83.4 82.8 81.7 75.67 76.55 82.81 85.7 84.8 84.8
05/07/2020 07:04:26 71.93 72.99 80.23 83.4 82.8 81.7 74.79 75.95 82.81 85.7 84.8 84.8
05/07/2020 07:04:27 75.13 75.26 80.23 83.4 82.7 81.7 76.86 77.11 82.81 85.7 84.8 84.8
05/07/2020 07:04:28 80.5 79.93 80.23 83.4 82.8 81.7 80.51 80.23 82.81 85.7 84.8 84.8
05/07/2020 07:04:29 69.76 78.17 80.23 83.4 82.7 81.7 73.75 78.68 82.81 85.7 84.8 84.8
05/07/2020 07:04:30 82.42 81.39 81.39 83.4 82.7 81.7 81.55 80.63 82.81 85.7 84.8 84.8
05/07/2020 07:04:31 72.55 80.13 81.39 83.4 82.7 81.7 74.9 79.79 82.81 85.7 84.8 84.8
05/07/2020 07:04:32 77.22 77.83 81.39 83.3 82.7 81.7 79.78 79.18 82.81 85.7 84.8 84.8
05/07/2020 07:04:33 78.25 78.9 81.39 83.3 82.7 81.7 79.67 80.54 82.81 85.6 84.8 84.8
05/07/2020 07:04:34 75.01 77.19 81.39 83.3 82.7 81.7 74.89 78.97 82.81 85.6 84.8 84.8
05/07/2020 07:04:35 81.54 80.11 81.39 83.3 82.7 81.7 81.1 80.01 82.81 85.6 84.8 84.8
05/07/2020 07:04:36 76.2 79.87 81.39 83.3 82.7 81.7 78.58 80.46 82.81 85.6 84.8 84.8
05/07/2020 07:04:37 74.83 77.85 81.39 83.3 82.7 81.7 76.6 78.79 82.81 85.6 84.8 84.8
05/07/2020 07:04:38 72.86 76.58 81.39 83.2 82.7 81.7 76.62 77.87 82.81 85.6 84.8 84.8
05/07/2020 07:04:39 71.4 74.54 81.39 83.2 82.7 81.7 72.98 76.95 82.81 85.6 84.8 84.8
05/07/2020 07:04:40 84.67 83.17 83.17 83.2 82.7 81.7 83.6 82.24 82.81 85.6 84.8 84.8
05/07/2020 07:04:41 75.97 83.04 83.17 83.2 82.7 81.7 77.67 82.14 82.81 85.6 84.8 84.8
05/07/2020 07:04:42 75.52 79.94 83.17 83.2 82.7 81.7 78.02 79.86 82.81 85.6 84.8 84.8
05/07/2020 07:04:43 82.88 82.08 83.17 83.2 82.7 81.7 82.91 82.21 82.81 85.6 84.8 84.8
05/07/2020 07:04:44 73.87 81.19 83.17 83.2 82.7 81.6 76.38 81.45 82.81 85.6 84.8 84.7
05/07/2020 07:04:45 70.01 78.1 83.17 83.2 82.7 81.6 73.44 79.04 82.81 85.6 84.8 84.7
05/07/2020 07:04:46 68.63 74.75 83.17 83.2 82.7 81.6 72.81 76.32 82.81 85.6 84.8 84.7
05/07/2020 07:04:47 73.65 73.52 83.17 83.2 82.7 81.6 76.12 75.84 82.81 85.6 84.8 84.7
05/07/2020 07:04:48 69.29 73.29 83.17 83.2 82.7 81.6 73.51 75.8 82.81 85.6 84.8 84.7
05/07/2020 07:04:49 69.68 71.03 83.17 83.2 82.7 81.6 73.5 74.36 82.77 85.6 84.8 84.7
05/07/2020 07:04:50 76.7 75.32 83.17 83.2 82.7 81.6 79.35 78.13 82.24 85.6 84.8 84.7
05/07/2020 07:04:51 73.77 75.38 83.17 83.2 82.7 81.6 77.54 78.21 82.24 85.6 84.8 84.7
05/07/2020 07:04:52 69.25 74.64 83.17 83.2 82.7 81.6 74.1 78.43 82.24 85.5 84.8 84.7
05/07/2020 07:04:53 69.91 71.92 83.17 83.2 82.7 81.6 73.23 75.92 82.24 85.5 84.8 84.7
05/07/2020 07:04:54 69.06 70.88 83.17 83.2 82.7 81.6 72.94 74.55 82.24 85.5 84.8 84.7
05/07/2020 07:04:55 79.13 78.21 83.17 83.1 82.6 81.6 79.71 78.74 82.24 85.5 84.5 84.7
05/07/2020 07:04:56 71.71 77.75 83.17 83.1 82.6 81.6 74.27 78.49 82.24 85.5 84.5 84.7
05/07/2020 07:04:57 80.73 80.07 83.17 83.1 82.6 81.6 81.73 81.02 82.24 85.5 84.5 84.7
05/07/2020 07:04:58 71.02 79.12 83.17 83.1 82.6 81.6 74.14 80.06 82.24 85.5 84.5 84.7
05/07/2020 07:04:59 72.42 75.92 83.17 83.1 82.6 81.6 77.5 78.2 82.24 85.5 84.4 84.7
05/07/2020 07:05:00 83.47 82.42 83.17 83.1 82.6 81.6 88.43 87.49 87.49 85.5 84.4 84.7
05/07/2020 07:05:01 70.85 81.53 83.17 83.1 82.6 81.6 74.38 86.45 87.49 85.5 84.4 84.7
05/07/2020 07:05:02 71.48 77.84 83.17 83.1 82.5 81.6 74.2 82.62 87.49 85.5 84.4 84.7
05/07/2020 07:05:03 76.31 76.53 83.17 83 82.5 81.6 77.66 79.31 87.49 85.5 84.4 84.7
05/07/2020 07:05:04 77.98 78.39 83.17 83 82.5 81.6 79.56 79.96 87.49 85.5 84.4 84.7
05/07/2020 07:05:05 75.32 77 83.17 83 82.5 81.6 77.31 79.06 87.49 85.5 84.4 84.7
05/07/2020 07:05:06 70.99 76.06 83.17 83 82.5 81.6 74.45 77.96 87.49 85.4 84.4 84.7
05/07/2020 07:05:07 74.42 74.7 83.17 82.9 82.5 81.6 76.8 76.98 87.49 85.4 84.4 84.7
05/07/2020 07:05:08 73.05 74.09 83.17 82.9 82.5 81.6 76 76.79 87.49 85.4 84.4 84.7
05/07/2020 07:05:09 81.23 80.01 83.17 82.9 82.5 81.6 84.17 82.96 87.49 85.4 84.4 84.7
05/07/2020 07:05:10 101.16 99.72 99.72 83.8 82.8 81.7 105.84 104.33 104.33 86.8 85 84.8
05/07/2020 07:05:11 81.66 99.6 99.72 83.7 82.8 81.7 84.85 104.2 104.33 86.8 85 84.8
05/07/2020 07:05:12 80.03 95.43 99.72 83.7 82.8 81.7 80.01 100.02 104.33 86.8 85 84.8
05/07/2020 07:05:13 86.26 91.4 99.72 83.2 82.9 81.7 87.02 95.85 104.33 86 85 84.8
05/07/2020 07:05:14 96.24 95.19 99.72 83.3 83 81.7 98.7 97.85 104.33 85.9 85.1 84.9
05/07/2020 07:05:15 81.69 94.09 99.72 83.3 83 81.7 80.93 96.66 104.33 85.9 85.1 84.9
05/07/2020 07:05:16 81.42 90.24 99.72 83.3 83 81.7 81.06 92.61 104.33 85.9 85.1 84.9
05/07/2020 07:05:17 83.01 86.89 99.72 83.3 83 81.7 83.83 88.87 104.33 85.9 85.1 84.9
05/07/2020 07:05:18 81.19 84.81 99.72 83.2 83 81.7 81.66 86.33 104.33 85.9 85.1 84.9
05/07/2020 07:05:19 77.59 82.9 99.72 83.2 83 81.7 77.58 84.02 104.33 85.8 85.1 84.8
05/07/2020 07:05:20 88.68 88.19 99.72 83.2 83 81.7 88.12 87.75 104.33 85.8 85.1 84.8
05/07/2020 07:05:21 74.02 86.48 99.72 83.2 83 81.7 76.43 86.07 104.33 85.8 85.1 84.8
05/07/2020 07:05:22 86.06 86.01 99.72 83.1 83 81.7 85.77 85.68 104.33 85.8 85.1 84.8
05/07/2020 07:05:23 80.75 84.93 99.72 83.1 83 81.7 82.25 84.68 104.33 85.8 85.1 84.8
05/07/2020 07:05:24 83.56 84.25 99.72 83.1 83 81.7 83.62 84.34 104.33 85.8 85.1 84.8
05/07/2020 07:05:25 87.21 86.73 99.72 83.1 83 81.7 87.1 86.58 104.33 85.8 85.1 84.8
05/07/2020 07:05:26 72.41 86.02 99.72 83.1 83 81.7 75.81 85.94 104.33 85.8 85.1 84.8
05/07/2020 07:05:27 74.04 82.04 99.72 83 83 81.7 77.48 82.3 104.33 85.8 85.1 84.8
05/07/2020 07:05:28 71.17 78.78 99.72 83 83 81.7 74.93 79.88 104.33 85.8 85.1 84.8
05/07/2020 07:05:29 73.04 75.61 99.72 83 83 81.7 75.98 77.54 104.33 85.8 85.1 84.8
05/07/2020 07:05:30 71.28 74.19 99.72 83 83 81.7 76.51 77.08 104.33 85.7 85.1 84.8
05/07/2020 07:05:31 85.85 84.8 99.72 83 83 81.7 86.04 84.99 104.33 85.8 85.1 84.8
05/07/2020 07:05:32 81.17 84.44 99.72 83 83 81.7 82.77 85.08 104.33 85.8 85.1 84.8
05/07/2020 07:05:33 74.08 81.77 99.72 83 83 81.7 76.95 82.72 104.33 85.7 85.1 84.8
05/07/2020 07:05:34 79.82 80.55 99.72 83 83 81.7 81.34 81.72 104.33 85.7 85.1 84.8
05/07/2020 07:05:35 75.05 79.37 99.72 83 83 81.7 78.56 80.89 104.33 85.7 85.1 84.8
05/07/2020 07:05:36 84.47 83.76 99.72 83 83 81.7 85.41 84.72 104.33 85.7 85.1 84.8
05/07/2020 07:05:37 84.47 83.8 99.72 83 83 81.7 85.58 84.96 104.33 85.7 85.1 84.8
05/07/2020 07:05:38 79.36 84.15 99.72 83 83 81.7 80.62 85.01 104.33 85.7 85.1 84.8
05/07/2020 07:05:39 70.76 80.98 99.72 83 83 81.7 76.68 82.22 104.33 85.7 85.1 84.8
05/07/2020 07:05:40 71.38 77.36 99.6 83 83 81.7 75.89 79.61 104.2 85.7 85.1 84.8
05/07/2020 07:05:41 72.84 74.67 95.43 83 83 81.7 77.24 77.74 100.02 85.7 85.1 84.8
05/07/2020 07:05:42 73.94 74.39 95.19 82.9 83 81.7 78.95 78.91 97.85 85.7 85.1 84.8
05/07/2020 07:05:43 69.31 73.67 95.19 82.9 83 81.7 75.67 78.27 97.85 85.7 85.1 84.8
05/07/2020 07:05:44 70.38 71.5 94.09 82.9 83 81.7 75.86 76.88 96.66 85.7 85.1 84.8
05/07/2020 07:05:45 70.82 71.22 90.24 82.9 83 81.7 75.8 76.32 92.61 85.7 85.1 84.8
05/07/2020 07:05:46 73.75 73.54 88.19 82.9 83 81.7 77.66 77.53 88.87 85.7 85.1 84.8
05/07/2020 07:05:47 79.02 78.03 88.19 82.9 83 81.7 80.44 79.93 87.75 85.7 85.1 84.8
05/07/2020 07:05:48 79.68 80.56 88.19 82.9 83 81.7 81.12 82.03 87.75 85.7 85.1 84.8
05/07/2020 07:05:49 75.65 78.02 88.19 82.9 83 81.7 77.8 79.69 87.75 85.7 85.1 84.8
05/07/2020 07:05:50 76.69 77.65 86.73 82.9 83 81.7 77.99 79.24 86.58 85.7 85.1 84.8
05/07/2020 07:05:51 79.83 79.31 86.73 82.9 83 81.7 81 80.52 86.58 85.7 85.1 84.8
05/07/2020 07:05:52 72.08 79.28 86.73 82.9 83 81.7 75.21 80.5 86.58 85.7 85.1 84.8
05/07/2020 07:05:53 78.01 78.21 86.73 82.9 83 81.7 79.52 79.69 86.58 85.7 85.1 84.8
05/07/2020 07:05:54 83.76 83.01 86.73 82.9 83 81.7 83.63 83 86.58 85.7 85.1 84.8
05/07/2020 07:05:55 75.3 81.6 86.02 82.9 83 81.7 76.16 81.9 85.94 85.7 85.1 84.8
05/07/2020 07:05:56 76.07 79.65 84.8 82.9 83 81.7 78.22 80.19 85.08 85.7 85.1 84.8
05/07/2020 07:05:57 67.65 77.18 84.8 82.9 83 81.7 71.96 78.49 85.08 85.7 85.1 84.8
05/07/2020 07:05:58 80.1 79.54 84.8 82.9 83 81.7 80.69 80.22 85.08 85.7 85.1 84.8
05/07/2020 07:05:59 76.36 79.04 84.8 82.9 83 81.7 77.74 79.73 85.08 85.7 85.1 84.8
05/07/2020 07:06:00 76.41 77.97 84.8 82.9 83 81.7 78.17 79.12 85.08 85.7 85.1 84.8
05/07/2020 07:06:01 74.24 76.71 84.44 82.9 83 81.7 76.21 78.2 85.08 85.7 85.1 84.8
05/07/2020 07:06:02 76.76 77.35 84.15 82.9 83 81.7 78.66 79.04 85.01 85.7 85.1 84.8
05/07/2020 07:06:03 80.38 80.36 84.15 82.9 83 81.7 81.13 81.17 85.01 85.7 85.1 84.8
05/07/2020 07:06:04 75.84 80.55 84.15 82.9 83 81.7 78.3 81.34 85.01 85.7 85.1 84.8
05/07/2020 07:06:05 67.55 77.7 84.15 82.8 83 81.7 71.87 79.23 85.01 85.7 85.1 84.8
05/07/2020 07:06:06 79.86 78.71 84.15 82.8 83 81.7 79.74 78.76 85.01 85.7 85.1 84.8
05/07/2020 07:06:07 84.43 83.47 84.15 82.9 83 81.7 83.13 82.32 85.01 85.7 85.1 84.8
05/07/2020 07:06:08 81.1 83.82 83.82 82.9 83 81.7 81.01 82.73 83 85.7 85.1 84.8
05/07/2020 07:06:09 80.93 81.22 83.82 82.9 83 81.7 83.16 82.54 83 85.7 85.1 84.8
05/07/2020 07:06:10 80.99 82.63 83.82 82.8 83 81.7 81.1 83.25 83.25 85.7 85.1 84.8
05/07/2020 07:06:11 74.11 80.34 83.82 82.8 83 81.7 77.47 81.27 83.25 85.7 85.1 84.8
05/07/2020 07:06:12 77.04 78.12 83.82 82.8 83 81.7 78.63 79.52 83.25 85.7 85.1 84.8
05/07/2020 07:06:13 90.45 89.13 89.13 82.9 83 81.7 90.06 88.68 88.68 85.7 85.1 84.8
05/07/2020 07:06:14 83.99 88.91 89.13 82.9 83 81.7 83.76 88.52 88.68 85.7 85.1 84.8
05/07/2020 07:06:15 74.31 85.86 89.13 82.9 83 81.7 76.17 85.66 88.68 85.7 85.1 84.8
05/07/2020 07:06:16 71.31 82 89.13 82.9 83 81.7 72.11 82.04 88.68 85.7 85.1 84.8
05/07/2020 07:06:17 86.86 86.33 89.13 82.9 83 81.7 85.13 84.67 88.68 85.7 85.1 84.8
05/07/2020 07:06:18 88.01 88.07 89.13 83 83 81.7 87.76 87.48 88.68 85.7 85.2 84.8
05/07/2020 07:06:19 79.91 87.21 89.13 83 83 81.7 80.41 86.71 88.68 85.7 85.2 84.8
05/07/2020 07:06:20 81.7 84.11 89.13 83 83 81.7 83.53 84.57 88.68 85.7 85.2 84.8
05/07/2020 07:06:21 84.02 84.13 89.13 83 83 81.7 84.58 84.73 88.68 85.8 85.2 84.8
05/07/2020 07:06:22 79.41 83.77 89.13 83 83 81.7 80.7 84.33 88.68 85.8 85.2 84.8
05/07/2020 07:06:23 78.44 81.65 89.13 83 83 81.7 80.16 82.6 88.68 85.8 85.2 84.8
05/07/2020 07:06:24 83.71 82.71 89.13 83 83 81.7 85.04 84.04 88.68 85.8 85.2 84.8
05/07/2020 07:06:25 79.24 82.52 89.13 83 83 81.7 81.49 83.86 88.68 85.8 85.2 84.8
05/07/2020 07:06:26 82.71 82.13 89.13 83 83 81.7 83.43 83.28 88.68 85.8 85.2 84.8
05/07/2020 07:06:27 78.65 82.11 89.13 83 83 81.7 79.67 83.25 88.68 85.8 85.2 84.8
05/07/2020 07:06:28 79.66 80.84 89.13 83 83 81.7 81.02 81.86 88.68 85.8 85.2 84.8
05/07/2020 07:06:29 82.54 81.67 89.13 83 83 81.7 84.32 83.26 88.68 85.8 85.2 84.8
05/07/2020 07:06:30 77.82 81.39 89.13 83 83 81.7 80.56 83.16 88.68 85.8 85.2 84.8
05/07/2020 07:06:31 78.86 79.39 89.13 83 83 81.7 80.47 81.52 88.68 85.8 85.2 84.8
05/07/2020 07:06:32 79.82 80.35 89.13 83 83 81.7 80.5 81.51 88.68 85.8 85.2 84.8
05/07/2020 07:06:33 79.72 79.95 89.13 83 83 81.7 81.05 81.19 88.68 85.8 85.2 84.8
05/07/2020 07:06:34 78.16 79.86 89.13 83 83 81.7 79 81.09 88.68 85.8 85.2 84.8
05/07/2020 07:06:35 80.82 80.09 89.13 83 83 81.7 80.73 80.65 88.68 85.8 85.2 84.8
05/07/2020 07:06:36 77.61 80.28 89.13 83 83 81.7 77.92 80.35 88.68 85.8 85.2 84.8
05/07/2020 07:06:37 78.95 79.6 89.13 83 83 81.7 79.11 79.55 88.68 85.8 85.2 84.8
05/07/2020 07:06:38 80.4 80.38 89.13 83 83 81.7 82.28 82.03 88.68 85.8 85.2 84.8
05/07/2020 07:06:39 76.64 79.69 89.13 83 83 81.7 76.59 81.4 88.68 85.8 85.2 84.8
05/07/2020 07:06:40 81.49 80.72 89.13 83 83 81.7 81.15 80.87 88.68 85.8 85.2 84.8
05/07/2020 07:06:41 89.54 87.82 89.13 83.1 83.1 81.7 88.42 86.69 88.68 85.8 85.2 84.8
05/07/2020 07:06:42 80.1 87.45 89.13 83.1 83.1 81.7 80.05 86.29 88.68 85.8 85.2 84.8
05/07/2020 07:06:43 77.93 84.25 88.91 83.1 83.1 81.7 77.96 83.37 88.52 85.8 85.2 84.8
05/07/2020 07:06:44 77.56 81.52 88.07 83.1 83.1 81.7 77.78 80.9 87.48 85.8 85.2 84.8
05/07/2020 07:06:45 81.23 81.46 88.07 83.1 83.1 81.7 81.42 81.49 87.48 85.8 85.2 84.8
05/07/2020 07:06:46 93.18 92.61 92.61 83.2 83.1 81.7 91.08 90.6 90.6 85.8 85.2 84.8
05/07/2020 07:06:47 85.94 90.55 92.61 83.2 83.1 81.7 86.41 88.6 90.6 85.9 85.2 84.8
05/07/2020 07:06:48 82.62 88.41 92.61 83.2 83.1 81.7 81.79 87.61 90.6 85.9 85.2 84.8
05/07/2020 07:06:49 82.85 85.75 92.61 83.2 83.1 81.7 83.72 84.95 90.6 85.9 85.2 84.8
05/07/2020 07:06:50 82.68 84.27 92.61 83.2 83.1 81.7 82.94 84.31 90.6 85.9 85.2 84.8
05/07/2020 07:06:51 78.4 83.27 92.61 83.2 83.1 81.7 79.92 83.46 90.6 85.9 85.2 84.8
05/07/2020 07:06:52 79.91 81.05 92.61 83.2 83.1 81.7 81.34 82 90.6 85.9 85.2 84.8
05/07/2020 07:06:53 78.36 80.11 92.61 83.2 83.1 81.7 79.37 81.25 90.6 85.9 85.2 84.8
05/07/2020 07:06:54 81.23 81.04 92.61 83.2 83.1 81.7 81.1 81.12 90.6 85.9 85.2 84.8
05/07/2020 07:06:55 80.39 81.09 92.61 83.2 83.1 81.7 80.88 81.57 90.6 85.9 85.2 84.8
05/07/2020 07:06:56 81.51 81.47 92.61 83.2 83.1 81.7 83.28 82.91 90.6 85.9 85.2 84.8
05/07/2020 07:06:57 89.2 88.04 92.61 83.3 83.2 81.7 88.01 87.26 90.6 85.9 85.2 84.8
05/07/2020 07:06:58 80.56 87.83 92.61 83.2 83.2 81.7 80.91 86.89 90.6 85.8 85.2 84.8
05/07/2020 07:06:59 83.94 84.92 92.61 83.2 83.2 81.7 84.74 84.93 90.6 85.8 85.2 84.8
05/07/2020 07:07:00 88.6 88.34 92.61 83.2 83.2 81.8 88.35 88.17 90.6 85.9 85.2 84.9
05/07/2020 07:07:01 81.07 87.73 92.61 83.2 83.2 81.8 81.29 87.58 90.6 85.9 85.2 84.9
05/07/2020 07:07:02 81.63 84.9 92.61 83.2 83.2 81.8 82.8 84.9 90.6 85.9 85.2 84.9
05/07/2020 07:07:03 86.43 85.87 92.61 83.3 83.2 81.8 86.57 85.96 90.6 85.9 85.2 84.9
05/07/2020 07:07:04 81.96 85.43 92.61 83.3 83.2 81.8 82.59 85.69 90.6 85.9 85.2 84.9
05/07/2020 07:07:05 80.88 83.66 92.61 83.3 83.2 81.8 81.7 84.17 90.6 85.9 85.2 84.9
05/07/2020 07:07:06 78.51 81.72 92.61 83.3 83.2 81.8 78.61 82.4 90.6 85.9 85.2 84.9
05/07/2020 07:07:07 86.58 85.53 92.61 83.3 83.2 81.8 85.56 84.71 90.6 85.9 85.3 84.9
05/07/2020 07:07:08 77.15 85.51 92.61 83.3 83.2 81.8 79.63 84.7 90.6 85.9 85.3 84.9
05/07/2020 07:07:09 77.69 82.11 92.61 83.3 83.2 81.8 79.07 82.1 90.6 85.9 85.3 84.9
05/07/2020 07:07:10 79.94 80.47 92.61 83.3 83.2 81.8 80.59 81.06 90.6 85.9 85.3 84.9
05/07/2020 07:07:11 82.49 81.94 92.61 83.3 83.2 81.8 82.55 82.18 90.6 85.9 85.3 84.9
05/07/2020 07:07:12 80.9 81.85 92.61 83.3 83.2 81.8 81.58 82.03 90.6 85.9 85.3 84.9
05/07/2020 07:07:13 78.1 80.98 92.61 83.3 83.2 81.8 79.5 81.71 90.6 85.9 85.3 84.9
05/07/2020 07:07:14 75.44 79.33 92.61 83.3 83.2 81.8 76.65 80.27 90.6 85.9 85.3 84.9
05/07/2020 07:07:15 79.71 79.6 92.61 83.3 83.2 81.8 84.19 83.86 90.6 85.9 85.3 84.9
05/07/2020 07:07:16 80.84 81.12 90.55 83.3 83.2 81.8 84.43 85.56 88.6 85.9 85.3 84.9
05/07/2020 07:07:17 81.27 81.05 88.41 83.3 83.2 81.8 82.51 83.49 88.17 85.9 85.3 84.9
05/07/2020 07:07:18 81.01 81.27 88.34 83.3 83.2 81.8 80.83 82.91 88.17 86 85.3 84.9
05/07/2020 07:07:19 78.52 80.9 88.34 83.4 83.2 81.8 79.16 81.63 88.17 86 85.3 84.9
05/07/2020 07:07:20 78.03 79.49 88.34 83.4 83.2 81.8 79.12 80.21 88.17 86 85.3 84.9
05/07/2020 07:07:21 81.84 81.65 88.34 83.4 83.2 81.8 81.83 81.76 88.17 86 85.3 84.9
05/07/2020 07:07:22 80.66 81.77 88.34 83.4 83.2 81.8 81.94 82.1 88.17 86 85.3 84.9
05/07/2020 07:07:23 81.03 81.36 88.34 83.4 83.2 81.8 82.18 82.35 88.17 86 85.3 84.9
05/07/2020 07:07:24 81.84 82.56 88.34 83.4 83.2 81.8 82.08 82.95 88.17 86 85.3 84.9
05/07/2020 07:07:25 84.76 84.07 88.34 83.4 83.2 81.8 85.13 84.44 88.17 86 85.3 84.9
05/07/2020 07:07:26 82.89 84.3 88.34 83.4 83.2 81.8 83.42 84.63 88.17 86 85.3 84.9
05/07/2020 07:07:27 82.24 83.14 88.34 83.4 83.2 81.8 83.06 83.68 88.17 86 85.3 84.9
05/07/2020 07:07:28 87 86.21 88.34 83.4 83.2 81.8 86.91 86.16 88.17 86 85.3 84.9
05/07/2020 07:07:29 79.47 85.65 88.34 83.4 83.2 81.8 81.68 85.7 88.17 86 85.3 84.9
05/07/2020 07:07:30 77.65 82.74 87.73 83.4 83.2 81.8 78.55 83.54 87.58 86 85.3 84.9
05/07/2020 07:07:31 74.93 80.48 86.21 83.4 83.2 81.8 76.38 81.24 86.16 86 85.3 84.9
05/07/2020 07:07:32 77.04 78.09 86.21 83.4 83.2 81.8 79 79.44 86.16 86 85.3 84.9
05/07/2020 07:07:33 74.28 77.18 86.21 83.4 83.2 81.8 76.58 78.7 86.16 86 85.3 84.9
05/07/2020 07:07:34 78.73 78.35 86.21 83.4 83.2 81.8 79.63 79.35 86.16 86 85.3 84.9
05/07/2020 07:07:35 76.28 78.22 86.21 83.4 83.2 81.8 77.6 79.24 86.16 86 85.3 84.9
05/07/2020 07:07:36 78.5 78.58 86.21 83.4 83.2 81.8 81.39 81.18 86.16 86 85.3 84.9
05/07/2020 07:07:37 80.35 79.9 86.21 83.4 83.2 81.8 81.1 81.52 86.16 86 85.3 84.9
05/07/2020 07:07:38 80.83 81.11 86.21 83.4 83.2 81.8 80.54 81.73 86.16 86 85.3 84.9
05/07/2020 07:07:39 75.5 79.99 86.21 83.4 83.2 81.8 77.4 80.35 86.16 86 85.3 84.9
05/07/2020 07:07:40 78.48 78.51 86.21 83.4 83.2 81.8 79.98 79.79 86.16 86 85.3 84.9
05/07/2020 07:07:41 78.61 79.37 86.21 83.4 83.2 81.8 79.27 80.24 86.16 86 85.3 84.9
05/07/2020 07:07:42 77.13 78.14 86.21 83.4 83.2 81.8 78.45 79.19 86.16 86 85.3 84.9
05/07/2020 07:07:43 77.93 78.26 86.21 83.4 83.2 81.8 78.21 79.23 86.16 86 85.3 84.9
05/07/2020 07:07:44 78.99 79.09 86.21 83.4 83.2 81.8 79.53 79.6 86.16 86 85.3 84.9
05/07/2020 07:07:45 81.96 81.19 86.21 83.4 83.2 81.8 82.94 82.19 86.16 86 85.3 84.9
05/07/2020 07:07:46 81.85 82.06 86.21 83.4 83.2 81.8 82.62 82.81 86.16 86 85.3 84.9
05/07/2020 07:07:47 78.93 81.94 86.21 83.4 83.2 81.8 80.21 82.82 86.16 86 85.3 84.9
05/07/2020 07:07:48 77.54 80.18 86.21 83.4 83.2 81.8 78.51 81.19 86.16 86 85.3 84.9
05/07/2020 07:07:49 84.08 83.29 86.21 83.4 83.2 81.8 83.3 82.69 86.16 86 85.3 84.9
05/07/2020 07:07:50 88.02 87.35 87.35 83.5 83.2 81.8 87 86.37 86.37 86 85.2 84.9
05/07/2020 07:07:51 84.66 86.01 87.35 83.5 83.2 81.8 84.42 85.27 86.37 86 85.2 84.9
05/07/2020 07:07:52 80.37 85.47 87.35 83.5 83.2 81.8 80.72 84.97 86.37 86 85.2 84.9
05/07/2020 07:07:53 79.2 83.12 87.35 83.5 83.2 81.8 79.78 82.9 86.37 86 85.2 84.9
05/07/2020 07:07:54 76.4 80.99 87.35 83.5 83.1 81.8 76.9 81.12 86.37 86 85.2 84.9
05/07/2020 07:07:55 75.52 78.64 87.35 83.5 83.1 81.8 76.94 78.92 86.37 86 85.2 84.9
05/07/2020 07:07:56 74.86 77.04 87.35 83.5 83.1 81.8 76.51 77.93 86.37 86 85.2 84.9
05/07/2020 07:07:57 77.9 77.6 87.35 83.5 83.1 81.8 78.88 78.64 86.37 86 85.2 84.9
05/07/2020 07:07:58 76.62 77.6 87.35 83.5 83.1 81.8 77.82 78.63 86.37 86 85.2 84.9
05/07/2020 07:07:59 76.32 76.97 87.35 83.5 83.1 81.8 77.38 78.12 86.37 86 85.2 84.9
05/07/2020 07:08:00 75.04 76.82 87.35 83.5 83.1 81.8 76.01 77.86 86.37 86 85.2 84.9
05/07/2020 07:08:01 79.31 79.1 87.35 83.5 83.1 81.8 79.45 79.28 86.37 86 85.2 84.9
05/07/2020 07:08:02 85.15 84.51 87.35 83.5 83.1 81.8 83.58 83.09 86.37 86 85.2 84.9
05/07/2020 07:08:03 76.36 84.2 87.35 83.5 83.1 81.8 77.76 82.79 86.37 86 85.2 84.9
05/07/2020 07:08:04 75.82 81.08 87.35 83.5 83.1 81.8 76.65 80.45 86.37 86 85.2 84.9
05/07/2020 07:08:05 75.83 78.6 87.35 83.5 83.1 81.8 76.51 78.5 86.37 86 85.2 84.9
05/07/2020 07:08:06 82.43 81.54 87.35 83.5 83.1 81.8 81.9 81 86.37 86 85.2 84.9
05/07/2020 07:08:07 90.29 89.79 89.79 83.5 83.1 81.8 88.41 87.89 87.89 86.1 85.2 84.9
05/07/2020 07:08:08 79.79 87.76 89.79 83.5 83.1 81.8 80.39 86.09 87.89 86.1 85.2 84.9
05/07/2020 07:08:09 79.11 84.55 89.79 83.6 83.1 81.8 79.83 83.41 87.89 86.1 85.2 84.9
05/07/2020 07:08:10 81.39 82.2 89.79 83.6 83.1 81.8 81.67 81.95 87.89 86.1 85.2 84.9
05/07/2020 07:08:11 79.52 81.67 89.79 83.6 83.1 81.8 79.67 81.63 87.89 86.1 85.2 84.9
05/07/2020 07:08:12 81.39 81.42 89.79 83.6 83.1 81.8 81.03 81.14 87.89 86.1 85.2 84.9
05/07/2020 07:08:13 82.26 82.24 89.79 83.6 83.1 81.8 83.12 82.66 87.89 86.1 85.2 84.9
05/07/2020 07:08:14 83.74 84.44 89.79 83.6 83.1 81.8 84.47 85.04 87.89 86.1 85.2 84.9
05/07/2020 07:08:15 78.56 82.36 89.79 83.4 83.1 81.8 79.04 83.03 87.89 85.6 85.2 84.9
05/07/2020 07:08:16 77.95 80.67 89.79 82.5 83.1 81.8 78.58 81.22 87.89 84.6 85.2 84.9
05/07/2020 07:08:17 77.4 79.19 89.79 82.5 83.1 81.8 78.23 79.79 87.89 84.6 85.2 84.9
05/07/2020 07:08:18 79.48 79.2 89.79 82.5 83.1 81.8 79.98 79.77 87.89 84.6 85.2 84.9
05/07/2020 07:08:19 74.46 79.2 89.79 82.5 83.1 81.8 76.21 79.76 87.89 84.5 85.2 84.9
05/07/2020 07:08:20 75.84 76.77 89.79 82.5 83.1 81.8 77.65 77.87 87.89 84.5 85.2 84.9
05/07/2020 07:08:21 79.02 78.55 89.79 82.5 83.1 81.8 80.23 79.84 87.89 84.5 85.2 84.9
05/07/2020 07:08:22 82.46 81.83 89.79 82.5 83.1 81.8 83.27 82.57 87.89 84.5 85.2 84.9
05/07/2020 07:08:23 83.58 83.64 89.79 82.5 83.1 81.8 83.3 83.68 87.89 84.5 85.2 84.9
05/07/2020 07:08:24 80.65 82.64 89.79 82.5 83.1 81.8 80.98 82.8 87.89 84.5 85.2 84.9
05/07/2020 07:08:25 76.64 81.33 89.79 82.5 83 81.8 77.35 81.57 87.89 84.5 85.2 84.9
05/07/2020 07:08:26 75.83 78.99 89.79 82.5 83 81.8 77.36 79.44 87.89 84.5 85.2 84.9
05/07/2020 07:08:27 76.66 77.48 89.79 82.5 83 81.8 79.13 79.29 87.89 84.5 85.1 84.9
05/07/2020 07:08:28 78.56 78.29 89.79 82.5 83 81.8 81.11 80.67 87.89 84.5 85.1 84.9
05/07/2020 07:08:29 81.28 80.94 89.79 82.5 83 81.8 83.39 83.09 87.89 84.6 85.1 84.9
05/07/2020 07:08:30 83.51 82.88 89.79 82.5 83 81.8 84.17 84.38 87.89 84.6 85.1 84.9
05/07/2020 07:08:31 82.45 82.91 89.79 82.5 83 81.8 82.56 83.61 87.89 84.6 85.1 84.9
05/07/2020 07:08:32 80.13 82.94 89.79 82.5 83 81.8 81.69 83.34 87.89 84.6 85.1 84.9
05/07/2020 07:08:33 77.27 81.24 89.79 82.5 83 81.8 78.52 82.32 87.89 84.6 85.1 84.9
05/07/2020 07:08:34 76.74 78.97 89.79 82.5 83 81.8 78.57 80.18 87.89 84.6 85.1 84.9
05/07/2020 07:08:35 78.16 78.35 89.79 82.5 83 81.8 79.21 79.77 87.89 84.6 85.1 84.9
05/07/2020 07:08:36 80.86 80.45 89.79 82.5 83 81.8 82.07 81.56 87.89 84.6 85.1 84.9
05/07/2020 07:08:37 82.93 82.85 87.76 82.5 83 81.8 83.92 83.87 86.09 84.6 85.1 84.9
05/07/2020 07:08:38 82.41 82.49 84.55 82.5 83 81.8 84.18 84.02 85.04 84.6 85.1 84.9
05/07/2020 07:08:39 82.53 82.71 84.44 82.5 83 81.8 83.16 83.56 85.04 84.6 85.1 84.9
05/07/2020 07:08:40 75.83 82.45 84.44 82.5 83 81.8 77.41 83.35 85.04 84.6 85.1 84.9
05/07/2020 07:08:41 73.57 79.43 84.44 82.5 83 81.8 75.58 80.49 85.04 84.6 85.1 84.9
05/07/2020 07:08:42 75.96 77.09 84.44 82.5 83 81.8 77.5 78.37 85.04 84.6 85.1 84.9
05/07/2020 07:08:43 73.07 76.2 84.44 82.5 83 81.8 76.04 77.71 85.04 84.6 85.1 84.9
05/07/2020 07:08:44 75.42 75.24 83.64 82.5 83 81.8 77.73 77.45 84.38 84.6 85.1 84.9
05/07/2020 07:08:45 75.23 75.41 83.64 82.5 83 81.8 77.37 77.55 84.38 84.6 85.1 84.9
05/07/2020 07:08:46 73.7 75.21 83.64 82.5 83 81.8 75.34 77.44 84.38 84.6 85.1 84.9
05/07/2020 07:08:47 74.71 75.02 83.64 82.5 83 81.8 76.19 76.66 84.38 84.6 85.1 84.9
05/07/2020 07:08:48 75.06 75.17 83.64 82.5 83 81.8 76.12 76.33 84.38 84.6 85.1 84.9
05/07/2020 07:08:49 82.37 80.79 83.64 82.5 83 81.8 82.28 80.96 84.38 84.6 85.1 84.9
05/07/2020 07:08:50 81.61 82.15 83.64 82.5 83 81.8 83.43 83.17 84.38 84.6 85.1 84.9
05/07/2020 07:08:51 77.08 80.9 83.64 82.5 83 81.8 79.53 82.26 84.38 84.6 85.1 84.9
05/07/2020 07:08:52 81 80.58 83.64 82.5 83 81.8 82.64 82.15 84.38 84.6 85.1 84.9
05/07/2020 07:08:53 77.81 80.59 82.94 82.5 83 81.8 80.09 82.14 84.38 84.6 85.1 84.9
05/07/2020 07:08:54 78 78.84 82.94 82.5 83 81.8 78.44 80.78 84.38 84.6 85.1 84.9
05/07/2020 07:08:55 81.74 81.08 82.94 82.5 83 81.8 81.29 80.98 84.38 84.6 85.1 84.9
05/07/2020 07:08:56 78.46 81.1 82.94 82.5 83 81.8 78.56 80.96 84.38 84.6 85.1 84.9
05/07/2020 07:08:57 70.54 79.31 82.94 82.5 83 81.8 72.61 79.35 84.38 84.6 85.1 84.8
05/07/2020 07:08:58 77.54 77.53 82.94 82.5 83 81.8 79.29 78.81 84.38 84.6 85.1 84.8
05/07/2020 07:08:59 78.55 78.31 82.94 82.5 83 81.8 79.11 79.07 84.38 84.6 85.1 84.8
05/07/2020 07:09:00 80.45 79.82 82.94 82.5 83 81.8 81.46 80.73 84.02 84.6 85.1 84.8
05/07/2020 07:09:01 77.7 79.67 82.94 82.5 83 81.8 77.96 80.6 84.02 84.6 85.1 84.8
05/07/2020 07:09:02 76.45 78.46 82.85 82.5 83 81.8 77.71 79.1 84.02 84.6 85.1 84.8
05/07/2020 07:09:03 78.91 78.99 82.85 82.5 83 81.8 79.95 80.01 84.02 84.6 85.1 84.8
05/07/2020 07:09:04 79.58 79.65 82.85 82.5 83 81.8 80.21 80.55 84.02 84.6 85.1 84.8
05/07/2020 07:09:05 83.25 82.86 82.86 82.5 83 81.8 83.34 83.04 84.02 84.6 85.1 84.8
05/07/2020 07:09:06 77.23 81.42 82.86 82.5 83 81.8 77.67 81.74 84.02 84.6 85.1 84.8
05/07/2020 07:09:07 76.62 79.28 82.86 82.5 83 81.8 78.44 79.85 84.02 84.6 85.1 84.8
05/07/2020 07:09:08 75.25 77.71 82.86 82.5 83 81.8 76.86 78.73 83.56 84.6 85.1 84.8
05/07/2020 07:09:09 81.24 80.07 82.86 82.5 83 81.8 81.81 80.8 83.35 84.6 85.1 84.8
05/07/2020 07:09:10 80.17 80.45 82.86 82.6 83 81.8 80.78 80.98 83.17 84.6 85.1 84.8
05/07/2020 07:09:11 78.6 80.05 82.86 82.6 83 81.8 80.18 80.91 83.17 84.6 85.1 84.8
05/07/2020 07:09:12 74.28 79.07 82.86 82.6 83 81.8 76.22 80.25 83.17 84.6 85.1 84.8
05/07/2020 07:09:13 80.86 80.22 82.86 82.6 83 81.8 81.2 80.81 83.17 84.6 85.1 84.8
05/07/2020 07:09:14 82.29 81.91 82.86 82.6 83 81.8 82.51 82.2 83.17 84.6 85.1 84.8
05/07/2020 07:09:15 82.03 82.34 82.86 82.6 83 81.8 82.14 82.52 83.17 84.6 85.1 84.8
05/07/2020 07:09:16 80.36 82.33 82.86 82.6 83 81.8 80.53 82.45 83.17 84.6 85.1 84.8
05/07/2020 07:09:17 79.1 80.71 82.86 82.6 83 81.8 79.77 80.87 83.17 84.6 85.1 84.8
05/07/2020 07:09:18 75.95 80.01 82.86 82.6 83 81.8 77.02 80.4 83.17 84.6 85.1 84.8
05/07/2020 07:09:19 77.48 77.98 82.86 82.6 83 81.8 80.58 80.38 83.17 84.6 85.1 84.8
05/07/2020 07:09:20 76.42 77.24 82.86 82.6 83 81.8 77.98 79.62 83.04 84.6 85.1 84.8
05/07/2020 07:09:21 82.15 81.66 82.86 82.6 83 81.8 82.89 82.57 83.04 84.6 85.1 84.8
05/07/2020 07:09:22 81.73 81.88 82.86 82.6 83 81.8 82.34 82.66 83.04 84.7 85.1 84.8
05/07/2020 07:09:23 79.37 81.86 82.86 82.6 83 81.8 80.19 82.64 83.04 84.7 85.1 84.8
05/07/2020 07:09:24 76.39 80.37 82.86 82.6 83 81.8 77.85 81.12 83.04 84.7 85.1 84.8
05/07/2020 07:09:25 75.45 78.27 82.86 82.6 83 81.8 76.99 79.32 83.04 84.7 85.1 84.8
05/07/2020 07:09:26 70.96 76.57 82.86 82.6 83 81.8 73.84 77.83 83.04 84.7 85.1 84.8
05/07/2020 07:09:27 73.35 73.81 82.86 82.6 83 81.7 77.21 76.96 83.04 84.7 85.1 84.8
05/07/2020 07:09:28 76.7 76.35 82.86 82.6 83 81.7 77.83 77.85 83.04 84.7 85.1 84.8
05/07/2020 07:09:29 80.05 79.09 82.86 82.6 83 81.7 80.53 79.82 83.04 84.7 85.1 84.8
05/07/2020 07:09:30 80.06 79.7 82.86 82.6 83 81.7 80.96 80.58 83.04 84.7 85.1 84.8
05/07/2020 07:09:31 80.1 80.18 82.86 82.6 83 81.7 82 81.68 83.04 84.7 85.1 84.8
05/07/2020 07:09:32 79.04 79.91 82.86 82.6 83 81.7 80.24 81.54 83.04 84.7 85.1 84.8
05/07/2020 07:09:33 84.73 84 84 82.6 83 81.7 84.7 84.18 84.18 84.7 85.1 84.8
05/07/2020 07:09:34 85.64 85.3 85.3 82.7 83 81.8 86.04 85.61 85.61 84.7 85.1 84.8
05/07/2020 07:09:35 80.99 85 85.3 82.7 83 81.8 82.57 85.31 85.61 84.7 85.1 84.8
05/07/2020 07:09:36 83.6 83.91 85.3 82.7 83 81.8 84.07 84.51 85.61 84.7 85.1 84.8
05/07/2020 07:09:37 81.65 83.34 85.3 82.7 83 81.8 82.29 83.85 85.61 84.7 85.1 84.8
05/07/2020 07:09:38 79.84 82.36 85.3 82.7 83 81.8 80.48 83.1 85.61 84.7 85.1 84.8
05/07/2020 07:09:39 76.03 80.55 85.3 82.7 83 81.8 77.66 81.27 85.61 84.7 85.1 84.8
05/07/2020 07:09:40 76.67 78.42 85.3 82.7 83 81.8 79.32 80.09 85.61 84.7 85.1 84.8
05/07/2020 07:09:41 74.97 77.15 85.3 82.7 83 81.8 76.93 79.03 85.61 84.7 85.1 84.8
05/07/2020 07:09:42 82.9 81.92 85.3 82.7 83 81.8 83.49 82.49 85.61 84.7 85.1 84.8
05/07/2020 07:09:43 85.39 84.81 85.3 82.7 83 81.8 84.97 84.58 85.61 84.7 85.1 84.8
05/07/2020 07:09:44 85.32 85.71 85.71 82.7 83 81.8 84.98 85.32 85.61 84.7 85.1 84.8
05/07/2020 07:09:45 82.91 86.36 86.36 82.7 83 81.8 83.94 85.93 85.93 84.7 85.1 84.8
05/07/2020 07:09:46 75.03 83.63 86.36 82.7 83 81.8 76.62 84.07 85.93 84.7 85.1 84.8
05/07/2020 07:09:47 79.37 80.37 86.36 82.7 83 81.8 79.77 80.89 85.93 84.7 85.1 84.8
05/07/2020 07:09:48 82.13 81.66 86.36 82.8 83 81.8 81.74 81.51 85.93 84.8 85.1 84.8
05/07/2020 07:09:49 79.12 81.64 86.36 82.8 83 81.8 79.6 81.4 85.93 84.8 85.1 84.8
05/07/2020 07:09:50 78.09 80.05 86.36 82.8 83 81.8 79.5 80.32 85.93 84.8 85.1 84.8
05/07/2020 07:09:51 81.25 80.95 86.36 82.8 83 81.8 81.71 81.4 85.93 84.8 85.1 84.8
05/07/2020 07:09:52 77.17 80.9 86.36 82.8 83 81.8 78.56 81.35 85.93 84.8 85.1 84.8
05/07/2020 07:09:53 80.05 79.92 86.36 82.8 83 81.8 80.07 80.18 85.93 84.8 85.1 84.8
05/07/2020 07:09:54 80.41 80.39 86.36 82.8 83 81.8 80.35 80.48 85.93 84.8 85.1 84.8
05/07/2020 07:09:55 79.57 80.71 86.36 82.8 83 81.8 80.29 81.08 85.93 84.8 85.1 84.8
05/07/2020 07:09:56 75.19 79.55 86.36 82.8 83 81.8 76.28 80.02 85.93 84.8 85.1 84.8
05/07/2020 07:09:57 78.45 78.59 86.36 82.8 83 81.8 79.04 79.19 85.93 84.8 85.1 84.8
05/07/2020 07:09:58 80.95 80.22 86.36 82.8 83 81.8 81.27 80.65 85.93 84.8 85.1 84.8
05/07/2020 07:09:59 79.46 80.25 86.36 82.8 83 81.8 79.82 80.65 85.93 84.8 85.1 84.8
05/07/2020 07:10:00 78.21 79.82 86.36 82.8 83 81.8 78.87 80.25 85.93 84.7 85.1 84.8
05/07/2020 07:10:01 75.95 78.62 86.36 82.8 83 81.8 76.55 79.19 85.93 84.7 85.1 84.8
05/07/2020 07:10:02 78.26 78.03 86.36 82.8 83 81.8 78.65 78.48 85.93 84.8 85.1 84.8
05/07/2020 07:10:03 82.84 81.61 86.36 82.8 83 81.8 82.93 81.76 85.93 84.8 85.1 84.8
05/07/2020 07:10:04 84.31 83.65 86.36 82.8 83 81.8 84.09 83.5 85.93 84.8 85.1 84.8
05/07/2020 07:10:05 83.47 83.81 86.36 82.8 83 81.8 83.45 83.66 85.93 84.8 85.1 84.8
05/07/2020 07:10:06 81.73 83.42 86.36 82.9 83 81.8 81.88 83.34 85.93 84.8 85.1 84.8
05/07/2020 07:10:07 79.36 82.31 86.36 82.9 83 81.8 79.61 82.34 85.93 84.8 85.1 84.8
05/07/2020 07:10:08 80.52 80.82 86.36 82.9 83 81.8 80.53 80.95 85.93 84.8 85.1 84.8
05/07/2020 07:10:09 81.16 81.84 86.36 82.9 83 81.8 81.02 81.83 85.93 84.8 85.1 84.8
05/07/2020 07:10:10 72.03 80.55 86.36 81.8 83 81.8 73.64 80.5 85.93 82.4 85.1 84.8
05/07/2020 07:10:11 67.55 77.21 86.36 81.7 83 81.8 71.83 77.57 85.93 82.4 85.1 84.8
05/07/2020 07:10:12 64.57 73.61 86.36 81.7 83 81.8 70.62 74.81 85.93 82.3 85.1 84.8
05/07/2020 07:10:13 71.79 71.44 86.36 81.7 83 81.8 75.47 74.69 85.93 82.3 85.1 84.8
05/07/2020 07:10:14 67.04 71.44 86.36 81.3 83 81.8 70.52 74.7 85.93 81.6 85.1 84.8
05/07/2020 07:10:15 61.55 69.01 83.81 81.2 83 81.8 68.15 72.4 84.07 81.6 85.1 84.8
05/07/2020 07:10:16 62.29 65.89 83.81 81.2 83 81.8 68.53 70.29 83.66 81.6 85.1 84.8
05/07/2020 07:10:17 69.03 68.45 83.81 81.2 83 81.8 71.98 71.43 83.66 81.6 85.1 84.8
05/07/2020 07:10:18 66.93 67.68 83.81 81.2 83 81.8 71.71 72.03 83.66 81.6 85.1 84.8
05/07/2020 07:10:19 73.32 72.49 83.81 81.2 83 81.8 75.17 74.55 83.66 81.6 85.1 84.8
05/07/2020 07:10:20 66.89 71.25 83.81 81.1 83 81.8 71.18 73.86 83.66 81.5 85.1 84.8
05/07/2020 07:10:21 61.63 68.9 83.81 81.1 83 81.8 68.08 72.21 83.66 81.5 85.1 84.8
05/07/2020 07:10:22 67.68 67.39 83.81 81.1 83 81.8 71.08 71 83.66 81.5 85.1 84.8
05/07/2020 07:10:23 67.93 68.44 83.81 81 83 81.8 69.58 70.96 83.66 81.4 85.1 84.8
05/07/2020 07:10:24 70.76 70.94 83.81 81 83 81.8 74.65 74.29 83.66 81.4 85.1 84.8
05/07/2020 07:10:25 70.25 70.91 83.81 81 83 81.8 72.54 73.77 83.66 81.4 85.1 84.8
05/07/2020 07:10:26 64.4 69.51 83.81 81 83 81.8 69.11 72.43 83.66 81.4 85.1 84.8
05/07/2020 07:10:27 63.42 67.05 83.81 81 83 81.8 69.35 70.72 83.66 81.4 85.1 84.8
05/07/2020 07:10:28 66.1 66.24 83.81 81 83 81.8 70.05 70.19 83.66 81.4 85.1 84.8
05/07/2020 07:10:29 65.52 66.4 83.81 81 83 81.8 70.03 70.6 83.66 81.4 85.1 84.8
05/07/2020 07:10:30 70.07 69.44 83.81 81 83 81.8 73.12 72.6 83.66 81.3 85.1 84.8
05/07/2020 07:10:31 75.04 73.65 83.81 80.9 83 81.8 76.6 75.4 83.66 81.3 85.1 84.8
05/07/2020 07:10:32 78.13 77.01 83.81 80.9 83 81.8 77.87 77.18 83.66 81.3 85.1 84.8
05/07/2020 07:10:33 83.22 82.36 83.81 80.9 83 81.8 83.94 82.94 83.66 81.3 85.1 84.8
05/07/2020 07:10:34 79.09 82.31 83.81 80.9 83 81.8 80.29 82.99 83.66 81.3 85.1 84.8
05/07/2020 07:10:35 81.41 81.27 83.42 80.9 83 81.8 82.55 82.19 83.34 81.3 85.1 84.8
05/07/2020 07:10:36 75.32 80.98 82.36 80.9 83 81.8 77.11 82.09 82.99 81.3 85.1 84.8
05/07/2020 07:10:37 79.29 80.04 82.36 80.9 83 81.8 80.78 81.39 82.99 81.3 85.1 84.8
05/07/2020 07:10:38 71.66 78.67 82.36 80.9 83 81.8 75.32 80.09 82.99 81.3 85.1 84.8
05/07/2020 07:10:39 75.03 75.85 82.36 80.9 83 81.8 77.65 78.22 82.99 81.3 85.1 84.8
05/07/2020 07:10:40 72.35 75.4 82.36 80.9 83 81.8 75.97 77.76 82.99 81.3 85.1 84.8
05/07/2020 07:10:41 72.01 73.9 82.36 80.9 83 81.8 75.48 76.87 82.99 81.3 85.1 84.8
05/07/2020 07:10:42 72.92 73.21 82.36 80.9 83 81.8 75.84 76.3 82.99 81.3 85.1 84.8
05/07/2020 07:10:43 75.54 75.05 82.36 80.9 83 81.8 77.21 77.16 82.99 81.3 85.1 84.8
05/07/2020 07:10:44 72.24 74.12 82.36 80.9 83 81.8 75.59 76.51 82.99 81.3 85.1 84.8
05/07/2020 07:10:45 70.32 73.08 82.36 80.9 83 81.8 73.82 75.98 82.99 81.3 85.1 84.8
05/07/2020 07:10:46 76.06 75.04 82.36 80.9 83 81.8 78.64 77.71 82.99 81.3 85.1 84.8
05/07/2020 07:10:47 76.28 76.63 82.36 80.9 83 81.8 78.01 78.55 82.99 81.3 85.1 84.8
05/07/2020 07:10:48 77.78 77.87 82.36 80.9 83 81.8 78.95 79.13 82.99 81.2 85.1 84.8
05/07/2020 07:10:49 73.89 77.19 82.36 80.9 83 81.8 75.8 78.67 82.99 81.2 85.1 84.8
05/07/2020 07:10:50 76.59 76.68 82.36 80.9 83 81.8 78.9 78.86 82.99 81.2 85.1 84.8
05/07/2020 07:10:51 75.7 77.88 82.36 80.9 83 81.8 77.9 80.02 82.99 81.2 85.1 84.8
05/07/2020 07:10:52 81.65 80.95 82.36 80.9 83 81.8 82.44 81.85 82.99 81.3 85.1 84.8
05/07/2020 07:10:53 80.13 81.87 82.36 80.9 83 81.8 81.46 82.65 82.99 81.3 85.1 84.8
05/07/2020 07:10:54 81.79 81.63 82.36 80.9 83 81.8 82.89 82.74 82.99 81.3 85.1 84.8
05/07/2020 07:10:55 84.87 84.21 84.21 80.9 83 81.8 85.45 85.01 85.01 81.3 85.1 84.8
05/07/2020 07:10:56 79.59 83.24 84.21 80.9 83 81.8 80.11 83.92 85.01 81.3 85.1 84.8
05/07/2020 07:10:57 76.19 81.13 84.21 80.9 83 81.8 76.99 81.81 85.01 81.3 85.1 84.8
05/07/2020 07:10:58 83.62 82.72 84.21 80.9 83 81.8 84.4 83.37 85.01 81.3 85.1 84.8
05/07/2020 07:10:59 83.83 83.73 84.21 81 83 81.8 84.19 84.09 85.01 81.3 85.1 84.8
05/07/2020 07:11:00 87.69 87.25 87.25 81 83 81.8 88.19 87.71 87.71 81.4 85.1 84.8
05/07/2020 07:11:01 79.38 85.95 87.25 81 83 81.8 81.06 86.57 87.71 81.4 85.1 84.8
05/07/2020 07:11:02 86.85 86.1 87.25 81.1 83 81.8 87.41 86.68 87.71 81.5 85.1 84.9
05/07/2020 07:11:03 86.18 87.25 87.25 81.1 83 81.8 86.8 87.79 87.79 81.5 85.1 84.9
05/07/2020 07:11:04 84.32 86.23 87.25 81.1 83 81.8 84.64 86.61 87.79 81.5 85.1 84.9
05/07/2020 07:11:05 81.83 84.73 87.25 81.2 83 81.8 82.31 85.27 87.79 81.5 85.1 84.9
05/07/2020 07:11:06 84.38 85.5 87.25 81.2 83 81.8 84.71 85.77 87.79 81.6 85.1 84.9
05/07/2020 07:11:07 76.08 83.02 87.25 81.1 83 81.8 79.06 83.5 87.79 81.5 85.1 84.9
05/07/2020 07:11:08 77.35 80 87.25 81.1 83 81.8 78.34 81.31 87.79 81.5 85.1 84.9
05/07/2020 07:11:09 77.11 78.58 87.25 81.1 83 81.8 77.87 79.64 87.79 81.5 85.1 84.9
05/07/2020 07:11:10 83.74 82.48 87.25 81.1 83.1 81.8 84.18 82.99 87.79 81.5 85.1 84.9
05/07/2020 07:11:11 76.65 82.08 87.25 81.1 83.1 81.8 79.61 82.71 87.79 81.5 85.1 84.9
05/07/2020 07:11:12 73.83 79.39 87.25 81.1 83 81.8 76.97 80.81 87.79 81.5 85.1 84.9
05/07/2020 07:11:13 77.88 77.8 87.25 81 83 81.8 79.79 79.69 87.79 81.4 85.1 84.9
05/07/2020 07:11:14 82.95 82.09 87.25 81 83.1 81.8 83.59 82.85 87.79 81.4 85.1 84.9
05/07/2020 07:11:15 80.63 82.32 87.25 81 83.1 81.8 81.99 83.26 87.79 81.4 85.1 84.9
05/07/2020 07:11:16 76.89 81.01 87.25 81 83.1 81.8 78.53 82.09 87.79 81.5 85.1 84.9
05/07/2020 07:11:17 78.82 79.55 87.25 81 83.1 81.8 81.31 81.63 87.79 81.4 85.1 84.9
05/07/2020 07:11:18 81.13 80.95 87.25 80.9 83.1 81.8 81.43 81.64 87.79 81.4 85.1 84.9
05/07/2020 07:11:19 78.59 80.49 87.25 80.9 83.1 81.8 79.65 81.23 87.79 81.4 85.1 84.9
05/07/2020 07:11:20 77.21 79.55 87.25 80.9 83.1 81.8 80.06 81.23 87.79 81.4 85.1 84.9
05/07/2020 07:11:21 82.26 81.76 87.25 80.9 83.1 81.8 83.2 82.83 87.79 81.4 85.1 84.9
05/07/2020 07:11:22 76.96 80.68 87.25 80.9 83.1 81.8 79.78 82.1 87.79 81.4 85.1 84.9
05/07/2020 07:11:23 78.93 79.09 87.25 80.9 83.1 81.8 80.1 80.53 87.79 81.4 85.1 84.9
05/07/2020 07:11:24 78.64 79.19 87.25 80.9 83.1 81.8 80.9 80.93 87.79 81.3 85.1 84.9
05/07/2020 07:11:25 76.32 78.73 87.25 80.9 83.1 81.8 78.83 80.72 87.79 81.3 85.1 84.9
05/07/2020 07:11:26 75.46 77.33 87.25 80.9 83.1 81.8 77.26 79.58 87.79 81.3 85.1 84.9
05/07/2020 07:11:27 80.6 79.97 87.25 80.9 83.1 81.8 81.32 80.84 87.79 81.3 85.1 84.9
05/07/2020 07:11:28 81.7 81.51 87.25 80.9 83.1 81.8 82.99 82.68 87.79 81.3 85.1 84.9
05/07/2020 07:11:29 76.86 80.85 87.25 80.9 83.1 81.8 78.42 82.06 87.79 81.3 85.1 84.9
05/07/2020 07:11:30 79.8 79.68 87.25 80.9 83.1 81.8 81.34 81.18 87.79 81.3 85.1 84.9
05/07/2020 07:11:31 79.52 79.93 87.25 80.9 83.1 81.8 82.25 82.3 87.79 81.3 85.1 84.9
05/07/2020 07:11:32 77.06 79.55 87.25 80.9 83.1 81.8 79.47 81.89 87.79 81.3 85.1 84.9
05/07/2020 07:11:33 76.14 78.25 86.23 80.8 83.1 81.8 77.14 80.6 86.61 81.3 85.1 84.9
05/07/2020 07:11:34 82.11 80.96 85.5 80.9 83.1 81.8 83.85 82.88 85.77 81.3 85.1 84.9
05/07/2020 07:11:35 78.32 80.64 85.5 80.9 83.1 81.8 81.32 82.48 85.77 81.3 85.1 84.9
05/07/2020 07:11:36 79.54 79.99 83.02 80.9 83.1 81.8 80.27 81.76 83.5 81.3 85.1 84.9
05/07/2020 07:11:37 83.99 83.36 83.36 80.9 83.1 81.8 84.47 83.89 83.89 81.3 85.1 84.9
05/07/2020 07:11:38 76.32 82.69 83.36 80.9 83.1 81.8 77.85 83.3 83.89 81.3 85.1 84.9
05/07/2020 07:11:39 78 80.2 83.36 80.9 83.1 81.8 78.84 80.91 83.89 81.3 85.1 84.9
05/07/2020 07:11:40 76.39 78.62 83.36 80.9 83 81.8 78.38 79.6 83.89 81.3 85.1 84.9
05/07/2020 07:11:41 80.36 79.71 83.36 80.8 83 81.8 81.07 80.55 83.89 81.3 85.1 84.9
05/07/2020 07:11:42 86.21 85.5 85.5 80.8 83.1 81.8 86.47 85.65 85.65 81.3 85.1 84.9
05/07/2020 07:11:43 80.65 85.54 85.54 80.8 83.1 81.8 81.45 85.68 85.68 81.3 85.1 84.9
05/07/2020 07:11:44 79.23 83.36 85.54 80.8 83.1 81.8 80.53 83.74 85.68 81.3 85.1 84.9
05/07/2020 07:11:45 80.85 81.06 85.54 80.8 83.1 81.8 82.25 82.21 85.68 81.3 85.1 84.9
05/07/2020 07:11:46 78.08 80.96 85.54 80.6 83.1 81.8 79.9 82.05 85.68 81.2 85.1 84.9
05/07/2020 07:11:47 80.47 80.56 85.54 80.5 83.1 81.8 81.44 81.54 85.68 81.2 85.1 84.9
05/07/2020 07:11:48 81.15 81.19 85.54 80.5 83.1 81.8 81.7 81.93 85.68 81.2 85.1 84.9
05/07/2020 07:11:49 79.19 81.21 85.54 80.5 83.1 81.8 79.8 81.98 85.68 81.2 85.1 84.9
05/07/2020 07:11:50 81.63 81.34 85.54 80.5 83.1 81.8 81.99 81.87 85.68 81.1 85.1 84.9
05/07/2020 07:11:51 77.84 81.42 85.54 80.5 83.1 81.8 79.22 82 85.68 81.1 85.1 84.9
05/07/2020 07:11:52 81.47 81.31 85.54 80.5 83.1 81.8 82.25 82.01 85.68 81.1 85.1 84.9
05/07/2020 07:11:53 80.44 81.47 85.54 80.5 83 81.8 82.45 82.88 85.68 81.2 85.1 84.9
05/07/2020 07:11:54 78.53 80.65 85.54 80.5 83 81.8 80.29 82.4 85.68 81.2 85.1 84.9
05/07/2020 07:11:55 79.48 79.49 85.54 80.5 83 81.8 80.12 80.65 85.68 81.2 85.1 84.9
05/07/2020 07:11:56 80.46 80.4 85.54 80.5 83 81.8 81.18 81.19 85.68 81.1 85.1 84.9
05/07/2020 07:11:57 81.93 81.58 85.54 80.4 83 81.8 82.33 81.95 85.68 81.1 85.1 84.9
05/07/2020 07:11:58 85.1 84.26 85.54 80.4 83 81.8 85 84.06 85.68 81.1 85.1 84.9
05/07/2020 07:11:59 82.06 83.77 85.54 80.4 83 81.8 82.96 84.34 85.68 81.1 85.1 84.9
05/07/2020 07:12:00 81 82.97 85.54 80.3 83 81.8 82.98 84.08 85.68 81 85.1 84.9
05/07/2020 07:12:01 79.68 81.38 85.54 80.3 83 81.8 81.57 82.66 85.68 81 85.1 84.9
05/07/2020 07:12:02 77.98 80.55 85.54 80.3 83 81.8 78.33 82.11 85.68 81 85.1 84.9
05/07/2020 07:12:03 79.09 79.47 85.54 80.3 83 81.8 80.7 80.84 85.68 81 85.1 84.9
05/07/2020 07:12:04 77.05 79.32 85.54 80.3 83 81.8 78.16 80.69 85.68 81 85.1 84.9
05/07/2020 07:12:05 75.91 78.21 85.54 80.3 83 81.8 76.8 79.34 85.68 81 85.1 84.9
05/07/2020 07:12:06 80.81 79.84 85.54 80.3 83 81.8 81.61 80.71 85.68 81 85.1 84.9
05/07/2020 07:12:07 80.05 80.17 85.54 80.2 83 81.8 80.67 80.93 85.68 81 85.1 84.9
05/07/2020 07:12:08 81.63 81.17 85.54 80.2 83 81.8 82.85 82.27 85.68 81 85.1 84.9
05/07/2020 07:12:09 79.93 81.11 85.54 80.2 83 81.8 81.9 82.41 85.68 81 85.1 84.9
05/07/2020 07:12:10 75.63 80.43 85.54 80.2 83 81.8 77.28 82.12 85.68 81 85.1 84.9
05/07/2020 07:12:11 78.08 78.55 85.54 80.2 83 81.8 80.14 80.34 85.68 81 85.1 84.9
05/07/2020 07:12:12 81.3 80.41 85.54 80.2 83 81.8 82.21 81.73 85.68 81 85.1 84.9
05/07/2020 07:12:13 80.4 81.37 84.26 80.2 83 81.8 80.94 82.1 84.34 81 85.1 84.9
05/07/2020 07:12:14 79.33 79.92 84.26 80.2 82.9 81.8 80.98 81.21 84.34 81 85.1 84.9
05/07/2020 07:12:15 83.63 82.78 84.26 80.2 82.9 81.8 84.6 83.81 84.34 81 85.1 84.9
05/07/2020 07:12:16 80.76 82.34 84.26 80.2 82.9 81.8 81.74 83.34 84.34 81 85.1 84.9
05/07/2020 07:12:17 80.38 81.71 84.26 80.2 82.9 81.8 82.28 82.98 84.34 81 85.1 84.9
05/07/2020 07:12:18 81.87 81.89 84.26 80.2 82.9 81.8 83.48 83.3 84.34 81 85.1 84.9
05/07/2020 07:12:19 81.53 81.69 84.26 80.3 82.9 81.8 82.96 83.28 84.34 81 85.1 84.9
05/07/2020 07:12:20 83.9 83.31 84.26 80.3 82.9 81.8 84.32 84.01 84.34 81 85.1 84.9
05/07/2020 07:12:21 83.03 83.84 84.26 80.3 82.9 81.8 83.47 84.37 84.37 81 85 84.9
05/07/2020 07:12:22 79.48 82.87 84.26 80.3 82.9 81.8 81.19 83.5 84.37 81 85 84.9
05/07/2020 07:12:23 77.96 80.94 84.26 80.3 82.9 81.8 79.4 82.03 84.37 81 85 84.9
05/07/2020 07:12:24 81.83 81.2 84.26 80.3 82.9 81.8 82.61 82.02 84.37 81 85 84.9
05/07/2020 07:12:25 81.64 81.85 84.26 80.2 82.9 81.8 81.98 82.42 84.37 81 85 84.9
05/07/2020 07:12:26 77.92 81.22 84.26 80.2 82.9 81.8 79.14 81.82 84.37 81 85 84.9
05/07/2020 07:12:27 78.91 79.54 84.26 80.2 82.9 81.8 79.44 80.16 84.37 81 85 84.9
05/07/2020 07:12:28 78.01 79.5 83.84 80.2 82.9 81.8 79.74 80.42 84.37 80.9 85 84.9
05/07/2020 07:12:29 77.85 78.33 83.84 80.2 82.8 81.8 78.86 79.64 84.37 80.9 85 84.9
05/07/2020 07:12:30 76.04 78.26 83.84 80.2 82.8 81.8 78.26 79.32 84.37 80.9 85 84.9
05/07/2020 07:12:31 78.37 78.05 83.84 80.2 82.8 81.8 80.92 80.33 84.37 80.9 85 84.9
05/07/2020 07:12:32 80.3 80.09 83.84 80.2 82.8 81.8 81.7 81.56 84.37 80.9 85 84.9
05/07/2020 07:12:33 82.03 81.5 83.84 80.2 82.8 81.8 82.93 82.49 84.37 80.9 85 84.9
05/07/2020 07:12:34 79.63 81.7 83.84 80.2 82.8 81.8 80.75 82.62 84.37 80.9 85 84.9
05/07/2020 07:12:35 76.16 80.25 83.84 80.2 82.8 81.8 77.43 81.34 84.37 80.9 85 84.9
05/07/2020 07:12:36 79.97 79.89 83.84 80.2 82.7 81.8 80.16 80.3 84.37 80.9 84.9 84.9
05/07/2020 07:12:37 77.86 79.76 83.84 80.2 82.7 81.8 79.15 80.15 84.37 80.9 84.9 84.9
05/07/2020 07:12:38 76.84 78.77 83.84 80.2 82.7 81.8 78.87 79.89 84.37 80.9 84.9 84.9
05/07/2020 07:12:39 77.14 77.55 83.84 80.2 82.7 81.8 78.4 79.02 84.37 80.9 84.9 84.9
05/07/2020 07:12:40 80.22 79.6 83.84 80.2 82.7 81.8 80.82 80.4 84.37 80.9 84.9 84.9
05/07/2020 07:12:41 81.04 81.13 83.84 80.2 82.7 81.8 81.91 81.75 84.37 80.9 84.9 84.9
05/07/2020 07:12:42 81.76 82.06 83.84 80.2 82.7 81.8 82.28 82.53 84.37 80.9 84.9 84.9
05/07/2020 07:12:43 80.45 82.18 83.84 80.2 82.7 81.8 80.52 82.58 84.37 81 84.9 84.9
05/07/2020 07:12:44 82.81 82.72 83.84 80.2 82.7 81.8 84.22 83.97 84.37 81 84.9 84.9
05/07/2020 07:12:45 78.55 82.58 83.84 80.2 82.7 81.8 78.83 83.87 84.37 81 84.9 84.9
05/07/2020 07:12:46 79.61 80.47 83.84 80.2 82.7 81.8 82.33 82.57 84.37 81 84.9 84.9
05/07/2020 07:12:47 78.1 80.29 83.84 80.2 82.7 81.8 80.3 82.43 84.37 81 84.9 84.9
05/07/2020 07:12:48 84.83 83.94 83.94 80.2 82.7 81.8 85.06 84.41 84.41 81 84.9 84.9
05/07/2020 07:12:49 81.73 82.74 83.94 80.2 82.7 81.8 82.58 83.39 84.41 81 84.9 84.9
05/07/2020 07:12:50 78.84 82.76 83.94 80.1 82.7 81.8 81.19 83.43 84.41 80.9 84.9 84.9
05/07/2020 07:12:51 75.71 80.54 83.94 80.1 82.7 81.8 77 81.95 84.41 80.9 84.9 84.9
05/07/2020 07:12:52 75.18 78.23 83.94 80.1 82.7 81.8 75.95 79.57 84.41 80.9 84.9 84.9
05/07/2020 07:12:53 82.19 81.03 83.94 80.1 82.6 81.8 82.07 81.02 84.41 80.9 84.9 84.9
05/07/2020 07:12:54 87.07 86.61 86.61 80.2 82.6 81.8 85.51 85.32 85.32 81 84.9 84.9
05/07/2020 07:12:55 79.53 85.11 86.61 80.2 82.6 81.8 79.12 83.85 85.32 81 84.9 84.9
05/07/2020 07:12:56 80.6 82.56 86.61 80.2 82.6 81.8 80.27 81.62 85.32 81 84.9 84.9
05/07/2020 07:12:57 85.48 85.86 86.61 80.2 82.6 81.8 83.63 84.2 85.32 81 84.9 84.9
05/07/2020 07:12:58 77.39 83.61 86.61 80.2 82.6 81.8 78.22 82.13 85.32 81 84.8 84.9
05/07/2020 07:12:59 77.68 80.81 86.61 80.2 82.6 81.8 77.24 80.09 85.32 81 84.8 84.9
05/07/2020 07:13:00 79.88 79.94 86.61 80.2 82.6 81.8 79.11 79.1 85.32 81 84.8 84.9
05/07/2020 07:13:01 77.55 80.11 86.61 80.2 82.6 81.8 77.96 79.5 85.32 81 84.8 84.9
05/07/2020 07:13:02 82.14 81.8 86.61 80.2 82.6 81.8 81.25 80.88 85.32 81 84.8 84.9
05/07/2020 07:13:03 89.64 89.47 89.47 80.3 82.6 81.8 87.42 87.36 87.36 81 84.8 84.9
05/07/2020 07:13:04 81.57 86.25 89.47 80.4 82.6 81.8 81.79 84.28 87.36 81 84.8 84.9
05/07/2020 07:13:05 82.35 85.07 89.47 80.4 82.6 81.8 82.34 84.32 87.36 81.1 84.8 84.9
05/07/2020 07:13:06 81.01 82.78 89.47 80.4 82.6 81.8 81.36 82.27 87.36 81.1 84.8 84.9
05/07/2020 07:13:07 80.35 82.06 89.47 80.2 82.6 81.8 80.71 82.02 87.36 81 84.8 84.9
05/07/2020 07:13:08 79.32 81.58 89.47 80.2 82.6 81.8 80.46 81.72 87.36 81 84.8 84.9
05/07/2020 07:13:09 81.14 81.31 89.47 80.2 82.6 81.8 82.56 82.65 87.36 81 84.8 84.9
05/07/2020 07:13:10 81.16 81.82 89.47 80.2 82.6 81.8 82.24 82.86 87.36 81 84.8 84.9
05/07/2020 07:13:11 88.42 87.82 89.47 80.3 82.6 81.8 88.38 87.82 87.82 81.1 84.8 84.9
05/07/2020 07:13:12 86.05 87.84 89.47 80.4 82.6 81.8 86.08 87.85 87.85 81.1 84.8 84.9
05/07/2020 07:13:13 89.11 88.68 89.47 80.4 82.6 81.8 89.17 88.62 88.62 81.2 84.8 84.9
05/07/2020 07:13:14 86.38 87.95 89.47 80.5 82.6 81.9 86.66 88.08 88.62 81.2 84.8 84.9
05/07/2020 07:13:15 87.8 88.43 89.47 80.5 82.6 81.9 87.26 88.11 88.62 81.2 84.9 84.9
05/07/2020 07:13:16 86.89 87.9 89.47 80.6 82.6 81.9 86.8 87.61 88.62 81.3 84.9 84.9
05/07/2020 07:13:17 83.21 86.9 89.47 80.6 82.6 81.9 84.63 86.84 88.62 81.3 84.9 84.9
05/07/2020 07:13:18 78.58 84.76 89.47 80.6 82.6 81.9 80.4 85.28 88.62 81.3 84.9 84.9
05/07/2020 07:13:19 80.62 82.85 89.47 80.6 82.7 81.9 80.97 83.46 88.62 81.3 84.9 84.9
05/07/2020 07:13:20 85.6 84.23 89.47 80.7 82.7 81.9 86.53 85.15 88.62 81.4 84.9 84.9
05/07/2020 07:13:21 82.82 84.24 89.47 80.7 82.7 81.9 84.93 85.18 88.62 81.4 84.9 84.9
05/07/2020 07:13:22 84.05 84.08 89.47 80.7 82.7 81.9 84.62 85.16 88.62 81.4 84.9 84.9
05/07/2020 07:13:23 82.88 84.44 89.47 80.7 82.7 81.9 82.99 85.06 88.62 81.4 84.9 84.9
05/07/2020 07:13:24 81.67 82.86 89.47 80.7 82.7 81.9 82.49 83.4 88.62 81.4 84.9 84.9
05/07/2020 07:13:25 78.11 82.62 89.47 80.7 82.7 81.9 79.25 83.35 88.62 81.4 84.9 84.9
05/07/2020 07:13:26 78.23 80.27 89.47 80.7 82.7 81.9 79.27 81.18 88.62 81.4 84.9 84.9
05/07/2020 07:13:27 80.72 80.43 89.47 80.7 82.7 81.9 80.81 80.62 88.62 81.4 84.9 84.9
05/07/2020 07:13:28 84.75 83.95 89.47 80.7 82.7 81.9 85.78 84.87 88.62 81.4 84.9 84.9
05/07/2020 07:13:29 85.23 85.3 89.47 80.7 82.7 81.9 85.67 85.86 88.62 81.4 84.9 84.9
05/07/2020 07:13:30 86.86 87.04 89.47 80.8 82.7 81.9 87.96 87.72 88.62 81.5 84.9 84.9
05/07/2020 07:13:31 82.48 85.57 89.47 80.8 82.7 81.9 83.98 86.57 88.62 81.5 84.9 84.9
05/07/2020 07:13:32 83.05 83.99 89.47 80.8 82.7 81.9 83.28 85.21 88.62 81.5 84.9 84.9
05/07/2020 07:13:33 85.65 85.39 88.68 80.8 82.7 81.9 87.18 86.66 88.62 81.5 84.9 84.9
05/07/2020 07:13:34 81.3 85.05 88.68 80.8 82.7 81.9 81.03 86.3 88.62 81.5 84.9 84.9
05/07/2020 07:13:35 88.12 87.32 88.68 80.9 82.7 81.9 88.42 87.65 88.62 81.6 84.9 84.9
05/07/2020 07:13:36 85.67 87.67 88.68 80.9 82.7 81.9 85.78 87.96 88.62 81.6 84.9 84.9
05/07/2020 07:13:37 83.14 86 88.68 80.9 82.7 81.9 83.25 86.16 88.62 81.6 84.9 84.9
05/07/2020 07:13:38 83.1 85.09 88.68 80.9 82.8 81.9 83.85 85.17 88.62 81.6 84.9 84.9
05/07/2020 07:13:39 81.17 83.76 88.68 80.9 82.8 81.9 81.81 84.27 88.62 81.6 84.9 84.9
05/07/2020 07:13:40 81.77 83.53 88.68 81 82.8 81.9 83.69 84.52 88.62 81.6 84.9 84.9
05/07/2020 07:13:41 84.18 83.7 88.68 81 82.8 81.9 85.67 85.2 88.62 81.7 84.9 84.9
05/07/2020 07:13:42 86.23 85.74 88.68 81 82.8 81.9 86.7 86.53 88.62 81.7 85 84.9
05/07/2020 07:13:43 79.57 85.61 88.43 81 82.8 81.9 81.05 86.34 88.11 81.7 84.9 84.9
05/07/2020 07:13:44 86.46 85.55 88.43 81.1 82.8 81.9 87.88 86.69 88.11 81.8 85 84.9
05/07/2020 07:13:45 82.99 85.62 87.9 81.1 82.8 81.9 85.33 86.82 87.96 81.8 85 84.9
05/07/2020 07:13:46 76.6 83.61 87.67 81.1 82.8 81.9 78.83 85.54 87.96 81.8 85 84.9
05/07/2020 07:13:47 75 80.7 87.67 81.1 82.8 81.9 76.83 82.67 87.96 81.8 84.9 84.9
05/07/2020 07:13:48 81.83 81.08 87.67 81.1 82.8 81.9 83.47 82.8 87.96 81.8 84.9 84.9
05/07/2020 07:13:49 79.85 81.65 87.67 81.1 82.8 81.9 81.13 83.11 87.96 81.8 84.9 84.9
05/07/2020 07:13:50 82.2 81.56 87.67 81.1 82.8 81.9 83.04 82.62 87.96 81.8 84.9 84.9
05/07/2020 07:13:51 82.45 83.72 87.67 81.1 82.8 81.9 80.92 83.4 87.96 81.8 84.9 84.9
05/07/2020 07:13:52 78.92 81.27 87.67 81.1 82.8 81.9 79.22 80.97 87.96 81.8 84.9 84.9
05/07/2020 07:13:53 80.25 82.43 87.67 81.1 82.8 81.9 81.05 82.64 87.96 81.8 84.9 84.9
05/07/2020 07:13:54 67.63 79.42 87.67 81.1 82.8 81.9 71.91 79.99 87.96 81.8 84.9 84.9
05/07/2020 07:13:55 69.44 75.52 87.67 81.1 82.8 81.9 75.59 77.57 87.96 81.8 84.9 84.9
05/07/2020 07:13:56 77.3 76.49 87.67 81.1 82.8 81.9 78.63 78 87.96 81.8 84.9 84.9
05/07/2020 07:13:57 72.84 76.67 87.67 81.1 82.8 81.9 75.15 78.2 87.96 81.8 84.9 84.9
05/07/2020 07:13:58 70.14 74.49 87.67 81.1 82.8 81.9 74.88 76.33 87.96 81.8 84.9 84.9
05/07/2020 07:13:59 80.49 79.86 87.67 81.1 82.8 81.9 79.89 79.58 87.96 81.8 84.9 84.9
05/07/2020 07:14:00 77.98 80.55 87.67 81.1 82.8 81.9 79.08 80.44 87.96 81.8 84.9 84.9
05/07/2020 07:14:01 70.98 78.29 87.67 81.1 82.8 81.9 74.54 78.78 87.96 81.8 84.9 84.9
05/07/2020 07:14:02 71.96 75.17 87.67 81.1 82.6 81.9 78.68 78.86 87.96 81.8 84.6 84.9
05/07/2020 07:14:03 67.23 73.35 87.67 81.1 82.5 81.9 71.72 77.69 87.96 81.8 84.4 84.9
05/07/2020 07:14:04 70.25 70.73 87.67 81.1 82.5 81.9 75.51 75.73 87.96 81.8 84.4 84.9
05/07/2020 07:14:05 63.79 70.74 87.67 81 82.5 81.9 69.02 75.68 87.96 81.8 84.4 84.9
05/07/2020 07:14:06 77.87 76.76 86 81 82.5 81.9 79.09 78.03 86.82 81.8 84.4 84.9
05/07/2020 07:14:07 70 75.92 85.74 81 82.5 81.9 72.92 77.6 86.82 81.7 84.4 84.9
05/07/2020 07:14:08 73.73 73.96 85.74 81 82.5 81.9 75.6 75.78 86.82 81.7 84.4 84.9
05/07/2020 07:14:09 66.8 73.74 85.74 81 82.5 81.9 71.57 75.74 86.82 81.7 84.4 84.9
05/07/2020 07:14:10 72.11 72.11 85.74 81 82.5 81.9 76.98 76.28 86.82 81.7 84.3 84.9
05/07/2020 07:14:11 73.09 73.16 85.74 81 82.5 81.9 75.19 76.09 86.82 81.7 84.3 84.9
05/07/2020 07:14:12 74.92 74.92 85.62 81 82.5 81.9 78 77.61 86.82 81.7 84.3 84.9
05/07/2020 07:14:13 75.9 75.97 85.62 81 82.4 81.9 78.84 78.68 86.82 81.7 84.3 84.9
05/07/2020 07:14:14 75.32 75.6 85.62 81 82.4 81.9 77.95 78.27 86.82 81.7 84.3 84.9
05/07/2020 07:14:15 77.88 78.01 83.72 81 82.4 81.9 79.43 79.92 85.54 81.7 84.3 84.9
05/07/2020 07:14:16 76.13 76.69 83.72 81 82.4 81.9 78.9 79.1 83.4 81.7 84.3 84.9
05/07/2020 07:14:17 74.13 76.28 83.72 81 82.4 81.9 76.38 78.75 83.4 81.7 84.3 84.9
05/07/2020 07:14:18 72.86 74.92 83.72 81 82.4 81.9 75.38 77.28 83.4 81.7 84.3 84.9
05/07/2020 07:14:19 74.04 74.91 83.72 80.9 82.4 81.9 77.12 77.59 83.4 81.7 84.3 84.9
05/07/2020 07:14:20 73.47 73.81 83.72 80.9 82.4 81.9 76.41 76.65 83.4 81.7 84.3 84.9
05/07/2020 07:14:21 71.41 73.42 82.43 80.9 82.4 81.9 74.58 76.5 82.64 81.7 84.3 84.9
05/07/2020 07:14:22 75.29 74.77 82.43 80.9 82.4 81.9 78.41 77.87 82.64 81.7 84.3 84.9
05/07/2020 07:14:23 75.07 75.9 80.55 80.9 82.4 81.9 78.34 78.8 80.44 81.7 84.3 84.9
05/07/2020 07:14:24 73.32 74.45 80.55 80.9 82.4 81.9 76.66 77.79 80.44 81.6 84.3 84.9
05/07/2020 07:14:25 67.92 74.04 80.55 80.9 82.4 81.9 72.14 77.35 80.44 81.6 84.3 84.9
05/07/2020 07:14:26 78.75 77.93 80.55 80.9 82.4 81.9 80.11 79.36 80.44 81.7 84.3 84.9
05/07/2020 07:14:27 71.46 76.55 80.55 80.9 82.4 81.9 74.77 78.27 80.44 81.7 84.3 84.9
05/07/2020 07:14:28 86.04 85.69 85.69 81 82.4 81.9 85.43 85.14 85.14 81.7 84.3 84.9
05/07/2020 07:14:29 80.86 85.76 85.76 81 82.4 81.9 80.6 85.21 85.21 81.7 84.3 84.9
05/07/2020 07:14:30 88.82 88.21 88.21 81 82.4 81.9 88.81 88.04 88.04 81.7 84.3 84.9
05/07/2020 07:14:31 85.28 87.4 88.21 81.1 82.4 81.9 85.15 87.21 88.04 81.8 84.3 84.9
05/07/2020 07:14:32 82.2 87.11 88.21 81.1 82.4 81.9 82.59 86.92 88.04 81.8 84.3 84.9
05/07/2020 07:14:33 85.95 86.48 88.21 81.1 82.4 81.9 86.15 86.56 88.04 81.8 84.3 84.9
05/07/2020 07:14:34 79.29 85.24 88.21 81 82.4 81.9 81.08 85.41 88.04 81.8 84.3 84.9
05/07/2020 07:14:35 79.42 82.45 88.21 81 82.4 81.9 80.29 83.14 88.04 81.7 84.3 84.9
05/07/2020 07:14:36 84.78 83.92 88.21 81 82.4 81.9 86.28 85.2 88.04 81.8 84.3 84.9
05/07/2020 07:14:37 79.53 83.71 88.21 81 82.4 81.9 89.91 90.12 90.12 81.8 84.3 84.9
05/07/2020 07:14:38 83.64 83.56 88.21 81.1 82.4 81.9 84.31 87.35 90.12 81.9 84.3 84.9
05/07/2020 07:14:39 91.67 90.48 90.48 81.2 82.5 81.9 91.56 90.67 90.67 82 84.3 84.9
05/07/2020 07:14:40 78.87 89.47 90.48 81.2 82.5 81.9 79.63 89.74 90.67 82 84.3 84.9
05/07/2020 07:14:41 89.18 88.89 90.48 81.3 82.5 81.9 95.09 94.11 94.11 82.3 84.4 84.9
05/07/2020 07:14:42 81.52 88.36 90.48 81.3 82.5 81.9 84.01 93.56 94.11 82.3 84.4 84.9
05/07/2020 07:14:43 79.6 85.39 90.48 81.3 82.5 81.9 79.78 89.98 94.11 82.2 84.4 84.9
05/07/2020 07:14:44 79.9 82.66 90.48 81.2 82.5 81.9 81.31 86.34 94.11 82.2 84.4 84.9
05/07/2020 07:14:45 79 81.3 90.48 81.2 82.5 81.9 79.95 84.14 94.11 82.2 84.4 84.9
05/07/2020 07:14:46 78.09 80.28 90.48 81.2 82.5 81.9 78.8 82.02 94.11 82.2 84.4 84.9
05/07/2020 07:14:47 82.31 81.76 90.48 81.2 82.5 81.9 84.47 83.72 94.11 82.2 84.4 84.9
05/07/2020 07:14:48 83.39 83.09 90.48 81.3 82.5 81.9 84.72 85 94.11 82.2 84.4 84.9
05/07/2020 07:14:49 79.57 82.64 90.48 81.3 82.5 81.9 80.72 84.06 94.11 82.3 84.4 84.9
05/07/2020 07:14:50 81.05 81.22 90.48 81.3 82.5 81.9 82.44 82.55 94.11 82.3 84.4 84.9
05/07/2020 07:14:51 83.83 83.06 90.48 81.3 82.5 81.9 84.18 83.69 94.11 82.3 84.4 84.9
05/07/2020 07:14:52 80.99 83.9 90.48 81.3 82.5 81.9 82.27 84.68 94.11 82.3 84.4 84.9
05/07/2020 07:14:53 83.04 82.93 90.48 81.3 82.5 81.9 83.48 83.48 94.11 82.3 84.4 84.9
05/07/2020 07:14:54 80.14 82.06 90.48 81.3 82.5 81.9 81.21 82.92 94.11 82.3 84.4 84.9
05/07/2020 07:14:55 77.04 80.98 90.48 81.3 82.5 81.9 78.94 81.91 94.11 82.3 84.4 84.9
05/07/2020 07:14:56 78.08 78.89 90.48 81.3 82.5 81.9 78.01 80.23 94.11 82.3 84.4 84.9
05/07/2020 07:14:57 79.62 79.56 90.48 81.3 82.5 81.9 80.06 80.04 94.11 82.3 84.4 84.9
05/07/2020 07:14:58 78.29 79.56 90.48 81.3 82.5 81.9 80.08 80.5 94.11 82.3 84.4 84.9
05/07/2020 07:14:59 80.9 80.41 90.48 81.3 82.5 81.9 82.6 81.88 94.11 82.3 84.4 84.9
05/07/2020 07:15:00 84.29 83.96 90.48 81.3 82.5 81.9 85.25 84.86 94.11 82.3 84.4 84.9
05/07/2020 07:15:01 79.6 82.77 90.48 81.3 82.5 81.9 82.42 84.2 94.11 82.3 84.4 84.9
05/07/2020 07:15:02 77.99 81.22 90.48 81.3 82.5 81.9 79.22 83.16 94.11 82.3 84.4 84.9
05/07/2020 07:15:03 82.07 81.23 90.48 81.3 82.5 81.9 83.68 82.99 94.11 82.3 84.4 84.9
05/07/2020 07:15:04 79.31 81.23 90.48 81.3 82.5 81.9 82.32 83.04 94.11 82.3 84.4 84.9
05/07/2020 07:15:05 82.79 82.01 90.48 81.3 82.4 81.9 84.26 83.77 94.11 82.3 84.4 84.9
05/07/2020 07:15:06 79.83 81.9 90.48 81.3 82.4 81.9 82 83.97 94.11 82.3 84.4 84.9
05/07/2020 07:15:07 81.39 81.1 90.48 81.3 82.4 81.9 82.32 82.61 94.11 82.3 84.4 84.9
05/07/2020 07:15:08 80.92 81.28 90.48 81.3 82.4 81.9 82.31 82.62 94.11 82.3 84.4 84.9
05/07/2020 07:15:09 82.81 82.33 89.47 81.3 82.4 81.9 83.16 83.28 94.11 82.3 84.4 84.9
05/07/2020 07:15:10 82.44 83.27 88.89 81.3 82.4 81.9 82.94 83.73 94.11 82.4 84.4 84.9
05/07/2020 07:15:11 79.65 82.12 88.36 81.3 82.4 81.9 80.83 82.7 93.56 82.4 84.4 84.9
05/07/2020 07:15:12 82.04 81.87 85.39 81.3 82.4 81.9 83.23 82.91 89.98 82.4 84.4 84.9
05/07/2020 07:15:13 77.13 81.8 83.96 81.3 82.2 81.9 78.24 82.89 86.34 82.4 83.9 84.8
05/07/2020 07:15:14 77.98 79.53 83.96 81.4 82.1 81.9 79.79 80.58 85 82.4 83.7 84.8
05/07/2020 07:15:15 84.49 83.25 83.96 81.4 82.1 81.9 85 83.98 85 82.4 83.7 84.8
05/07/2020 07:15:16 81.03 83.35 83.96 81.4 82.1 81.9 82.21 83.84 85 82.4 83.7 84.8
05/07/2020 07:15:17 78.26 81.88 83.96 81.4 82.1 81.9 79.77 82.82 85 82.4 83.7 84.8
05/07/2020 07:15:18 82.9 82.39 83.96 81.4 82.1 81.9 82.51 82.33 84.86 82.5 83.7 84.8
05/07/2020 07:15:19 79.81 81.94 83.96 81.4 82 81.9 81.38 82.08 84.86 82.5 83.7 84.8
05/07/2020 07:15:20 81.65 81.46 83.96 81.4 82 81.9 82.59 82.35 84.86 82.5 83.7 84.8
05/07/2020 07:15:21 81.39 81.68 83.96 81.5 82 81.9 82.14 82.5 84.86 82.5 83.7 84.8
05/07/2020 07:15:22 78.72 81.45 83.96 81.5 82 81.9 79.06 82.23 84.86 82.5 83.7 84.8
05/07/2020 07:15:23 82.39 82.03 83.96 81.5 82 81.9 83.06 82.65 84.86 82.5 83.7 84.8
05/07/2020 07:15:24 78.11 81.94 83.96 81.5 82 81.9 79.69 82.53 84.86 82.5 83.7 84.8
05/07/2020 07:15:25 81.32 81.22 83.96 81.5 82 81.9 82.34 82.04 84.86 82.5 83.7 84.8
05/07/2020 07:15:26 78.18 81.21 83.96 81.5 81.9 81.9 79.88 82.02 84.86 82.5 83.6 84.8
05/07/2020 07:15:27 77.8 79.55 83.96 81.5 81.9 81.9 78.71 80.79 84.86 82.5 83.6 84.8
05/07/2020 07:15:28 78.96 79.57 83.96 81.5 81.9 81.9 79.98 80.38 84.86 82.6 83.6 84.8
05/07/2020 07:15:29 79.87 80.13 83.96 81.5 81.9 81.9 81 80.93 84.86 82.6 83.6 84.8
05/07/2020 07:15:30 78.18 79.54 83.35 81.5 81.9 81.9 79.08 80.67 84.2 82.6 83.6 84.8
05/07/2020 07:15:31 79.89 79.83 83.35 81.5 81.9 81.9 80.81 80.89 83.98 82.6 83.6 84.8
05/07/2020 07:15:32 79.12 79.65 83.35 81.5 81.9 81.9 79.97 80.74 83.98 82.6 83.6 84.8
05/07/2020 07:15:33 82.63 82.09 83.35 81.5 81.9 81.9 83.9 83.07 83.98 82.6 83.6 84.8
05/07/2020 07:15:34 80.86 82.13 83.35 81.5 81.9 81.9 82.61 83.55 83.98 82.6 83.6 84.8
05/07/2020 07:15:35 79.67 81.14 83.35 81.5 81.9 81.9 82 82.86 83.98 82.6 83.6 84.8
05/07/2020 07:15:36 77.72 80.23 83.35 81.5 81.9 81.9 78.3 82.02 83.98 82.6 83.6 84.8
05/07/2020 07:15:37 76.49 78.62 83.35 81.5 81.9 81.9 78.56 79.98 83.98 82.6 83.6 84.8
05/07/2020 07:15:38 79.3 78.84 83.35 81.5 81.9 81.9 80.3 80.09 83.98 82.6 83.6 84.8
05/07/2020 07:15:39 78.59 78.88 83.35 81.5 81.9 81.9 79.9 80.23 83.98 82.6 83.6 84.8
05/07/2020 07:15:40 78.44 79.25 83.35 81.6 81.9 81.9 79.83 80.58 83.98 82.6 83.6 84.8
05/07/2020 07:15:41 78.44 78.78 83.35 81.6 81.9 81.9 79.92 80.14 83.98 82.6 83.6 84.8
05/07/2020 07:15:42 81.64 80.8 83.35 81.6 81.9 81.9 82.79 82.14 83.98 82.6 83.6 84.8
05/07/2020 07:15:43 80.62 81.21 83.35 81.6 81.9 81.9 82.5 82.72 83.98 82.6 83.6 84.8
05/07/2020 07:15:44 81.82 81.59 83.35 81.6 81.9 81.9 83.4 83.23 83.98 82.6 83.6 84.8
05/07/2020 07:15:45 85.94 85.23 85.23 81.6 81.9 81.9 85.87 85.46 85.46 82.7 83.6 84.8
05/07/2020 07:15:46 82.63 85.23 85.23 81.6 81.9 81.9 84.04 85.61 85.61 82.7 83.6 84.8
05/07/2020 07:15:47 83.21 84.05 85.23 81.7 81.9 81.9 83.86 84.69 85.61 82.7 83.6 84.8
05/07/2020 07:15:48 82.75 83.87 85.23 81.7 81.9 81.9 83.3 84.44 85.61 82.7 83.6 84.8
05/07/2020 07:15:49 79.77 82.85 85.23 81.7 81.9 81.9 80.59 83.48 85.61 82.7 83.6 84.8
05/07/2020 07:15:50 82.78 82.4 85.23 81.7 81.9 81.9 83.13 82.78 85.61 82.7 83.6 84.8
05/07/2020 07:15:51 81.27 82.54 85.23 81.7 81.9 81.9 81.65 82.83 85.61 82.7 83.6 84.8
05/07/2020 07:15:52 77.19 81.27 85.23 81.7 81.9 81.9 78.94 81.74 85.61 82.7 83.6 84.8
05/07/2020 07:15:53 79.69 80.13 85.23 81.7 81.9 81.9 79.86 80.85 85.61 82.7 83.6 84.8
05/07/2020 07:15:54 81.26 80.85 85.23 81.7 81.9 81.9 81.98 81.34 85.61 82.7 83.6 84.8
05/07/2020 07:15:55 80.96 81.21 85.23 81.7 81.9 81.9 83.05 82.84 85.61 82.7 83.6 84.8
05/07/2020 07:15:56 80.26 81.48 85.23 81.7 81.9 81.9 80.71 82.73 85.61 82.7 83.6 84.8
05/07/2020 07:15:57 81.99 82.38 85.23 81.7 81.9 81.9 82.15 82.67 85.61 82.7 83.6 84.8
05/07/2020 07:15:58 82.5 82.68 85.23 81.7 81.9 81.9 84.14 83.67 85.61 82.7 83.6 84.8
05/07/2020 07:15:59 81.01 82.39 85.23 81.7 81.9 81.9 82.08 83.64 85.61 82.7 83.6 84.8
05/07/2020 07:16:00 82.38 82.2 85.23 81.6 81.9 81.9 82.85 83.01 85.61 82.7 83.6 84.8
05/07/2020 07:16:01 85.4 84.64 85.23 81.7 81.9 81.9 85.56 85 85.61 82.7 83.6 84.8
05/07/2020 07:16:02 82.57 84.77 85.23 81.6 81.9 81.9 84.23 85.24 85.61 82.7 83.6 84.8
05/07/2020 07:16:03 84.93 84.72 85.23 81.6 81.9 81.9 85.62 85.57 85.61 82.6 83.7 84.8
05/07/2020 07:16:04 84.27 85.58 85.58 81.6 81.9 81.9 85.25 86.15 86.15 82.6 83.7 84.8
05/07/2020 07:16:05 83.37 84.6 85.58 81.6 81.9 81.9 83.06 84.93 86.15 82.7 83.7 84.8
05/07/2020 07:16:06 81.97 83.21 85.58 81.6 81.9 81.9 85.53 85.49 86.15 82.7 83.7 84.8
05/07/2020 07:16:07 79.66 82.35 85.58 81.6 81.9 81.9 81.27 84.79 86.15 82.7 83.7 84.8
05/07/2020 07:16:08 77.52 81.16 85.58 81.6 81.9 81.9 78.7 83.02 86.15 82.7 83.7 84.8
05/07/2020 07:16:09 79.53 79.58 85.58 81.6 81.9 81.9 80.99 81.09 86.15 82.7 83.7 84.8
05/07/2020 07:16:10 79.65 79.87 85.58 81.6 81.9 81.9 81.02 81.17 86.15 82.7 83.7 84.8
05/07/2020 07:16:11 79.88 79.99 85.58 81.6 81.9 81.9 80.5 80.99 86.15 82.7 83.7 84.8
05/07/2020 07:16:12 80.51 80.52 85.58 81.6 81.9 81.9 81.02 81.16 86.15 82.7 83.7 84.8
05/07/2020 07:16:13 80.2 80.63 85.58 81.6 81.9 81.9 80.53 81.17 86.15 82.7 83.7 84.8
05/07/2020 07:16:14 81.07 81.17 85.58 81.6 81.9 81.9 81.71 81.55 86.15 82.7 83.7 84.8
05/07/2020 07:16:15 79.42 80.92 85.58 81.6 81.9 81.9 80.67 81.5 86.15 82.7 83.7 84.8
05/07/2020 07:16:16 79.03 80.05 85.58 81.6 81.9 81.9 79.16 80.99 86.15 82.7 83.7 84.8
05/07/2020 07:16:17 79.21 79.83 85.58 81.6 81.9 81.9 81 81.18 86.15 82.7 83.7 84.8
05/07/2020 07:16:18 81.88 81.48 85.58 81.6 81.9 81.9 83.73 83.31 86.15 82.7 83.7 84.8
05/07/2020 07:16:19 76.08 81.37 85.58 81.6 81.9 81.9 78.17 83.04 86.15 82.7 83.7 84.8
05/07/2020 07:16:20 84.77 83.41 85.58 81.6 81.9 81.9 85.12 83.94 86.15 82.7 83.7 84.8
05/07/2020 07:16:21 81.92 83.44 85.58 81.6 81.9 81.9 83.16 83.96 86.15 82.7 83.7 84.8
05/07/2020 07:16:22 85.28 84.95 85.58 81.7 81.9 81.9 85.59 85.4 86.15 82.7 83.7 84.8
05/07/2020 07:16:23 79.91 85.04 85.58 81.7 81.9 81.9 82.55 86.05 86.15 82.7 83.7 84.8
05/07/2020 07:16:24 81.76 82.32 85.58 81.7 81.9 81.9 82.43 83.36 86.15 82.7 83.7 84.8
05/07/2020 07:16:25 80 82.13 85.58 81.7 81.9 81.9 81.65 83.08 86.15 82.7 83.7 84.8
05/07/2020 07:16:26 78.38 80.81 85.58 81.7 81.9 81.9 79.78 82.01 86.15 82.7 83.7 84.8
05/07/2020 07:16:27 77.85 79.33 85.58 81.7 81.9 81.9 79.72 80.52 86.15 82.7 83.7 84.8
05/07/2020 07:16:28 81.06 80.36 85.58 81.7 81.9 81.9 82.76 81.95 86.15 82.7 83.7 84.8
05/07/2020 07:16:29 80.63 80.89 85.58 81.7 82 81.9 83.32 83.28 86.15 82.7 83.7 84.8
05/07/2020 07:16:30 80.74 80.94 85.58 81.7 82 81.9 81.65 82.77 86.15 82.7 83.7 84.8
05/07/2020 07:16:31 82.17 81.78 85.58 81.7 82 81.9 82.92 82.68 86.15 82.7 83.7 84.8
05/07/2020 07:16:32 80.87 82.11 85.58 81.7 82 81.9 81.49 83.01 86.15 82.7 83.7 84.8
05/07/2020 07:16:33 86.02 84.98 85.58 81.7 82 81.9 84.91 84.21 86.15 82.8 83.7 84.8
05/07/2020 07:16:34 83.89 84.83 85.04 81.7 82 81.9 83.61 84.08 86.05 82.8 83.7 84.8
05/07/2020 07:16:35 84.68 85.82 85.82 81.8 82 81.9 85.06 85.18 86.05 82.8 83.7 84.8
05/07/2020 07:16:36 85.39 85.56 85.82 81.8 82 81.9 85.84 85.86 86.05 82.8 83.7 84.8
05/07/2020 07:16:37 83.67 85.01 85.82 81.8 82 81.9 86.9 86.84 86.84 82.8 83.7 84.8
05/07/2020 07:16:38 80.13 84.06 85.82 81.8 82 81.9 80.1 86.05 86.84 82.8 83.7 84.8
05/07/2020 07:16:39 77.55 81.92 85.82 81.8 82 81.9 78.93 83.28 86.84 82.8 83.7 84.8
05/07/2020 07:16:40 75.92 79.59 85.82 81.8 82 81.9 78.91 81.01 86.84 82.8 83.7 84.8
05/07/2020 07:16:41 78.16 78.39 85.82 81.8 82 81.9 80.66 80.69 86.84 82.8 83.7 84.8
05/07/2020 07:16:42 84.51 83.04 85.82 81.8 82 81.9 84.78 83.8 86.84 82.8 83.7 84.8
05/07/2020 07:16:43 79.99 83.09 85.82 81.8 82 81.9 82.5 83.72 86.84 82.8 83.7 84.8
05/07/2020 07:16:44 75.17 81.19 85.82 81.8 82 81.9 77.77 82.8 86.84 82.8 83.7 84.8
05/07/2020 07:16:45 76.4 78.29 85.82 81.8 82 81.9 79.76 80.4 86.84 82.8 83.7 84.8
05/07/2020 07:16:46 77.55 78.18 85.82 81.8 82 81.9 81.01 81.64 86.84 82.8 83.7 84.8
05/07/2020 07:16:47 85.71 84.39 85.82 81.8 82 81.9 85.36 84.63 86.84 82.8 83.7 84.8
05/07/2020 07:16:48 90.25 88.94 88.94 81.9 82 81.9 88.76 87.64 87.64 82.9 83.7 84.8
05/07/2020 07:16:49 85.31 88.66 88.94 81.9 82 81.9 85.21 87.5 87.64 82.9 83.7 84.8
05/07/2020 07:16:50 77.66 87.2 88.94 81.9 82 81.9 78.53 86.39 87.64 82.9 83.7 84.8
05/07/2020 07:16:51 76.43 83.73 88.94 81.9 82 81.9 79.04 83.25 87.64 82.9 83.7 84.8
05/07/2020 07:16:52 77.41 80.6 88.94 81.9 82 81.9 79.83 81.11 87.64 82.9 83.7 84.8
05/07/2020 07:16:53 77.17 79.5 88.94 81.9 82 81.9 80.88 81.86 87.64 82.9 83.7 84.8
05/07/2020 07:16:54 77.58 78.32 88.94 81.9 82 81.9 78.85 80.31 87.64 82.9 83.7 84.8
05/07/2020 07:16:55 85.23 83.56 88.94 81.9 82 81.9 85.86 84.41 87.64 82.9 83.7 84.8
05/07/2020 07:16:56 83.78 84.26 88.94 81.9 82 81.9 83.42 84.7 87.64 82.9 83.7 84.8
05/07/2020 07:16:57 84.24 84.51 88.94 81.9 82 81.9 84.84 84.93 87.64 82.9 83.7 84.8
05/07/2020 07:16:58 78.1 84.55 88.94 81.9 82 81.9 78.41 84.95 87.64 82.9 83.7 84.8
05/07/2020 07:16:59 73.16 81.47 88.94 81.9 82 81.9 75.23 81.93 87.64 82.9 83.7 84.8
05/07/2020 07:17:00 68.22 78.08 88.94 81.9 82 81.9 71.81 78.88 87.64 82.8 83.7 84.8
05/07/2020 07:17:01 79.23 78.08 88.94 81.9 82 81.9 80.78 79.54 87.64 82.8 83.7 84.8
05/07/2020 07:17:02 72.55 77.73 88.94 81.9 82 81.9 75.73 79.25 87.64 82.8 83.7 84.8
05/07/2020 07:17:03 78.9 78.45 88.94 81.9 82 81.9 81.09 80.29 87.64 82.8 83.7 84.8
05/07/2020 07:17:04 77.72 80.12 88.94 81.9 82 81.9 78.14 81.16 87.64 82.8 83.7 84.8
05/07/2020 07:17:05 75.13 77.2 88.94 81.9 82 81.9 76.7 78.53 87.64 82.8 83.7 84.8
05/07/2020 07:17:06 76.13 77.07 88.94 81.9 82 81.9 78.45 79.06 87.64 82.8 83.7 84.8
05/07/2020 07:17:07 73.65 76.14 88.94 81.9 82 81.9 77.12 78.48 87.64 82.8 83.7 84.8
05/07/2020 07:17:08 73.73 74.69 88.94 81.8 82 81.9 76.17 77.23 87.64 82.8 83.7 84.8
05/07/2020 07:17:09 72.83 74.77 88.94 81.8 82 81.9 75.97 77.47 87.64 82.8 83.7 84.8
05/07/2020 07:17:10 83.16 82.39 88.94 81.9 82 81.9 82.85 82.27 87.64 82.8 83.7 84.8
05/07/2020 07:17:11 75.59 82.19 88.94 81.8 82 81.9 78.41 82.1 87.64 82.8 83.7 84.8
05/07/2020 07:17:12 77.55 79.73 88.94 81.8 82 81.9 78.81 80.68 87.64 82.8 83.7 84.8
05/07/2020 07:17:13 72.78 78.05 88.94 81.8 82 81.9 75.71 79.08 87.64 82.8 83.7 84.8
05/07/2020 07:17:14 75.04 77.07 88.94 81.8 82 81.9 76.11 78.44 87.64 82.8 83.7 84.8
05/07/2020 07:17:15 74.95 75.3 88.94 81.8 82 81.9 77.42 77.1 87.64 82.8 83.7 84.7
05/07/2020 07:17:16 77.09 77.18 88.94 81.8 82 81.9 78.39 78.57 87.64 82.8 83.7 84.7
05/07/2020 07:17:17 77.86 78.22 88.94 81.8 82 81.9 79.42 79.19 87.64 82.8 83.7 84.7
05/07/2020 07:17:18 80.37 79.6 88.66 81.8 82 81.9 81.54 80.86 87.5 82.8 83.7 84.7
05/07/2020 07:17:19 78.96 79.52 87.2 81.8 82 81.9 80.65 80.89 86.39 82.8 83.7 84.7
05/07/2020 07:17:20 79.63 79.94 84.55 81.8 82 81.9 80.2 80.83 84.95 82.7 83.7 84.7
05/07/2020 07:17:21 81.88 81.7 84.55 81.8 82 81.9 82.21 82.2 84.95 82.7 83.7 84.7
05/07/2020 07:17:22 86.03 85.26 85.26 81.8 82 81.9 85.62 84.82 84.95 82.8 83.7 84.8
05/07/2020 07:17:23 82.97 84.95 85.26 81.8 82 81.9 84.49 85.36 85.36 82.8 83.7 84.8
05/07/2020 07:17:24 85.81 86.32 86.32 81.8 82 81.9 84.76 85.89 85.89 82.8 83.7 84.8
05/07/2020 07:17:25 81.96 84.23 86.32 81.8 82 81.9 83.72 83.99 85.89 82.8 83.8 84.8
05/07/2020 07:17:26 82.27 83.02 86.32 81.8 82 81.9 83.56 84.05 85.89 82.8 83.8 84.8
05/07/2020 07:17:27 77.88 82.57 86.32 81.8 82 81.9 80.29 83.61 85.89 82.8 83.8 84.8
05/07/2020 07:17:28 81.08 80.87 86.32 81.8 82 81.9 81.64 82.07 85.89 82.8 83.8 84.8
05/07/2020 07:17:29 79.11 80.87 86.32 81.8 82 81.9 80.43 81.74 85.89 82.8 83.8 84.8
05/07/2020 07:17:30 84.7 84.04 86.32 81.9 82 81.9 84.35 83.82 85.89 82.8 83.8 84.8
05/07/2020 07:17:31 76.28 83.78 86.32 81.9 82 81.9 79.21 83.55 85.89 82.8 83.8 84.8
05/07/2020 07:17:32 78.58 80.46 86.32 81.9 82 81.9 78.58 81.08 85.89 82.8 83.8 84.8
05/07/2020 07:17:33 78.21 79.52 86.32 81.9 82 81.9 81.23 81.03 85.89 82.8 83.8 84.8
05/07/2020 07:17:34 80.78 80.62 86.32 81.9 82 81.9 83.4 82.91 85.89 82.8 83.8 84.8
05/07/2020 07:17:35 77.63 80.44 86.32 81.9 82 81.9 79.41 82.69 85.89 82.8 83.8 84.8
05/07/2020 07:17:36 76.13 78.86 86.32 81.9 82 81.9 78.17 80.91 85.89 82.8 83.8 84.8
05/07/2020 07:17:37 76.73 77.93 86.32 81.9 82 81.9 78.12 79.55 85.89 82.8 83.8 84.8
05/07/2020 07:17:38 75.75 77.05 86.32 81.9 82 81.9 77.4 78.71 85.89 82.8 83.8 84.8
05/07/2020 07:17:39 69.5 75.7 86.32 81.9 82 81.9 71.56 77.46 85.89 82.8 83.8 84.8
05/07/2020 07:17:40 73 73.1 86.32 81.8 82 81.9 75.43 75.2 85.89 82.8 83.8 84.8
05/07/2020 07:17:41 80.01 78.66 86.32 81.8 82 81.9 80.56 79.33 85.89 82.8 83.8 84.8
05/07/2020 07:17:42 74.42 78.3 86.32 81.8 82 81.9 78.46 79.35 85.89 82.8 83.8 84.8
05/07/2020 07:17:43 79.93 78.85 86.32 81.8 82 81.9 80.98 80.67 85.89 82.8 83.8 84.8
05/07/2020 07:17:44 79.02 79.33 86.32 81.8 82 81.9 80.92 81.24 85.89 82.8 83.8 84.8
05/07/2020 07:17:45 81.58 81.15 86.32 81.8 82 81.9 83.74 83.13 85.89 82.8 83.8 84.8
05/07/2020 07:17:46 78.64 80.71 86.32 81.8 82 81.9 80.23 82.77 85.89 82.8 83.8 84.8
05/07/2020 07:17:47 80.55 80.41 86.32 81.8 82 81.9 81.95 81.85 85.89 82.8 83.8 84.8
05/07/2020 07:17:48 81.48 81.57 86.32 81.8 82 81.9 83.06 83.05 85.89 82.8 83.8 84.8
05/07/2020 07:17:49 76.67 81.52 86.32 81.8 82 81.8 78.94 82.96 85.89 82.8 83.8 84.7
05/07/2020 07:17:50 77.28 79.26 86.32 81.8 82 81.8 79.53 81.11 85.89 82.8 83.8 84.7
05/07/2020 07:17:51 85.35 84.22 86.32 81.8 82 81.8 86.51 85.32 85.89 82.8 83.8 84.7
05/07/2020 07:17:52 85.37 85.34 86.32 81.9 82 81.8 85.46 85.93 85.93 82.8 83.8 84.7
05/07/2020 07:17:53 85.84 86.24 86.32 81.9 82 81.8 86.08 86.49 86.49 82.8 83.8 84.7
05/07/2020 07:17:54 77.46 85.42 86.24 81.8 82 81.8 79.02 85.75 86.49 82.8 83.8 84.7
05/07/2020 07:17:55 86.13 85.28 86.24 81.9 82 81.8 86.9 86.02 86.49 82.9 83.8 84.7
05/07/2020 07:17:56 82.25 85.1 86.24 81.9 82 81.8 83.53 85.84 86.49 82.9 83.8 84.7
05/07/2020 07:17:57 81.5 83.98 86.24 81.9 82 81.8 83.09 85.12 86.49 82.9 83.8 84.7
05/07/2020 07:17:58 81.99 82.77 86.24 81.9 82.1 81.8 83.04 83.78 86.49 82.9 83.8 84.7
05/07/2020 07:17:59 82.73 82.84 86.24 81.9 82.1 81.8 83.5 83.77 86.49 82.9 83.8 84.7
05/07/2020 07:18:00 81.79 83.05 86.24 81.9 82.1 81.8 82.91 83.71 86.49 82.9 83.8 84.7
05/07/2020 07:18:01 78.86 81.87 86.24 81.9 82.1 81.8 80.91 83.04 86.49 82.9 83.8 84.7
05/07/2020 07:18:02 82.12 81.99 86.24 81.9 82.1 81.8 82.39 82.58 86.49 82.9 83.8 84.7
05/07/2020 07:18:03 85.58 84.96 86.24 81.8 82.1 81.8 85.56 84.91 86.49 82.9 83.8 84.7
05/07/2020 07:18:04 85.03 85.87 86.24 81.8 82.1 81.8 85.87 86.32 86.49 82.9 83.8 84.7
05/07/2020 07:18:05 81.65 84.69 86.24 81.8 82.1 81.8 81.86 85.14 86.49 82.9 83.8 84.7
05/07/2020 07:18:06 87.1 86.66 86.66 81.9 82.1 81.8 86.83 86.07 86.49 82.9 83.8 84.7
05/07/2020 07:18:07 85.13 85.93 86.66 81.9 82.1 81.8 86.33 86.49 86.49 82.9 83.8 84.7
05/07/2020 07:18:08 85.76 85.86 86.66 81.9 82.1 81.8 87.17 86.96 86.96 83 83.8 84.7
05/07/2020 07:18:09 80.69 85.46 86.66 81.9 82.1 81.8 82.69 86.58 86.96 83 83.8 84.7
05/07/2020 07:18:10 81.56 83.18 86.66 81.9 82.1 81.8 81.6 84.57 86.96 83 83.9 84.7
05/07/2020 07:18:11 77.42 82.03 86.66 81.9 82.1 81.8 78.24 82.77 86.96 82.9 83.9 84.7
05/07/2020 07:18:12 80.85 80.7 86.66 81.8 82.1 81.8 81.54 81.47 86.96 82.9 83.9 84.7
05/07/2020 07:18:13 83.69 83.5 86.66 81.8 82.1 81.8 83.45 83.52 86.96 82.9 83.9 84.7
05/07/2020 07:18:14 84.88 84.66 86.66 81.8 82.1 81.8 86.37 85.86 86.96 82.9 83.9 84.7
05/07/2020 07:18:15 81.4 83.82 86.66 81.7 82.1 81.8 82.51 84.72 86.96 82.8 83.6 84.7
05/07/2020 07:18:16 80.61 82.39 86.66 81.7 81.7 81.8 81.8 83.38 86.96 82.8 83.1 84.7
05/07/2020 07:18:17 81.13 81.89 86.66 81.7 81.7 81.8 82.92 83.44 86.96 82.8 83.1 84.7
05/07/2020 07:18:18 81.34 81.93 86.66 81.7 81.7 81.8 82.87 83.46 86.96 82.8 83.1 84.7
05/07/2020 07:18:19 86.46 85.54 86.66 81.7 81.7 81.8 87.69 86.73 86.96 82.8 83.1 84.7
05/07/2020 07:18:20 84.45 86.17 86.66 81.7 81.7 81.8 85.68 87.19 87.19 82.8 83.1 84.7
05/07/2020 07:18:21 85.12 85.17 86.66 81.7 81.7 81.8 87.63 87.37 87.37 82.9 83.1 84.7
05/07/2020 07:18:22 83.27 85.43 86.66 81.7 81.7 81.8 85.12 87.5 87.5 82.9 83.1 84.7
05/07/2020 07:18:23 82.31 83.66 86.66 81.7 81.7 81.8 82.82 85.68 87.5 82.9 83.1 84.7
05/07/2020 07:18:24 78.13 82.95 86.66 81.7 81.7 81.8 81.34 84.15 87.5 82.9 83.1 84.7
05/07/2020 07:18:25 78.43 80.53 86.66 81.7 81.7 81.8 80.69 82.5 87.5 82.9 83.1 84.7
05/07/2020 07:18:26 86.71 86.29 86.66 81.8 81.7 81.8 85.59 85.43 87.5 82.9 83.1 84.7
05/07/2020 07:18:27 81.23 85.36 86.66 81.8 81.7 81.8 83.62 84.68 87.5 82.9 83.1 84.7
05/07/2020 07:18:28 81.17 83.25 86.66 81.7 81.7 81.8 83.38 84.26 87.5 82.9 83.1 84.7
05/07/2020 07:18:29 83.39 83.13 86.66 81.7 81.7 81.8 84.9 84.73 87.5 82.9 83.1 84.7
05/07/2020 07:18:30 81.82 83.06 86.66 81.7 81.7 81.8 82.44 84.66 87.5 82.8 83.1 84.7
05/07/2020 07:18:31 81.58 82.69 86.66 81.7 81.7 81.8 82.99 83.67 87.5 82.8 83.2 84.7
05/07/2020 07:18:32 83.72 83.45 86.66 81.7 81.7 81.8 85.24 84.99 87.5 82.8 83.2 84.7
05/07/2020 07:18:33 82.73 83.51 86.66 81.7 81.7 81.8 84.61 85.18 87.5 82.8 83.2 84.7
05/07/2020 07:18:34 86.06 85.68 86.66 81.7 81.7 81.8 86.21 86.26 87.5 82.9 83.2 84.7
05/07/2020 07:18:35 83.43 85.69 86.66 81.7 81.7 81.8 84.92 86.36 87.5 82.8 83.2 84.7
05/07/2020 07:18:36 81.82 84.59 86.29 81.6 81.8 81.8 83.32 85.62 87.5 82.8 83.2 84.7
05/07/2020 07:18:37 82.43 83.02 86.29 81.6 81.8 81.8 83.46 84.06 87.5 82.8 83.2 84.7
05/07/2020 07:18:38 81.55 82.9 86.29 81.6 81.8 81.8 81.63 83.97 87.5 82.8 83.2 84.7
05/07/2020 07:18:39 83.29 83.22 86.29 81.6 81.8 81.8 83.13 83.12 87.5 82.8 83.2 84.7
05/07/2020 07:18:40 81.02 82.9 86.29 81.6 81.8 81.8 82.18 83.14 87.5 82.8 83.2 84.7
05/07/2020 07:18:41 77.9 81.73 86.29 81.6 81.8 81.8 80.79 82.52 87.5 82.8 83.2 84.7
05/07/2020 07:18:42 85.31 84.63 86.29 81.6 81.8 81.8 85.51 84.91 87.5 82.8 83.2 84.7
05/07/2020 07:18:43 88.13 87.3 87.3 81.7 81.8 81.9 88.44 87.51 87.51 82.8 83.2 84.7
05/07/2020 07:18:44 78.91 86.72 87.3 81.6 81.8 81.9 81.54 87.48 87.51 82.8 83.2 84.7
05/07/2020 07:18:45 71.14 83.33 87.3 81.6 81.8 81.9 74.64 84.49 87.51 82.8 83.2 84.7
05/07/2020 07:18:46 80.29 80.45 87.3 81.6 81.8 81.9 82.74 82.62 87.51 82.8 83.2 84.7
05/07/2020 07:18:47 81.58 81.65 87.3 81.6 81.8 81.9 82.85 83.02 87.51 82.8 83.2 84.7
05/07/2020 07:18:48 83.81 83.6 87.3 81.6 81.8 81.9 86.12 85.84 87.51 82.8 83.2 84.7
05/07/2020 07:18:49 83.32 83.73 87.3 81.6 81.8 81.9 84.99 86.14 87.51 82.8 83.2 84.7
05/07/2020 07:18:50 86.98 86.2 87.3 81.7 81.8 81.9 88.42 87.93 87.93 82.8 83.2 84.7
05/07/2020 07:18:51 81.69 86.21 87.3 81.7 81.8 81.9 82.54 87.81 87.93 82.8 83.2 84.7
05/07/2020 07:18:52 82.96 83.91 87.3 81.7 81.8 81.9 83.76 85.33 87.93 82.9 83.2 84.7
05/07/2020 07:18:53 78.78 83.55 87.3 81.7 81.8 81.9 80.91 84.62 87.93 82.9 83.2 84.7
05/07/2020 07:18:54 88.39 86.87 87.3 81.8 81.8 81.9 93.74 91.87 91.87 83 83.3 84.7
05/07/2020 07:18:55 82.86 86.88 87.3 81.8 81.8 81.9 86.74 91.87 91.87 83.1 83.3 84.7
05/07/2020 07:18:56 82.02 84.94 87.3 81.8 81.8 81.9 85.1 89.44 91.87 83.1 83.3 84.7
05/07/2020 07:18:57 77.24 83.24 87.3 81.8 81.8 81.9 80.77 87.24 91.87 83.1 83.3 84.7
05/07/2020 07:18:58 84 83.89 87.3 81.8 81.8 81.9 83.84 84.68 91.87 83.1 83.3 84.7
05/07/2020 07:18:59 84.99 84.8 87.3 81.8 81.8 81.9 85.66 85.51 91.87 83.1 83.3 84.7
05/07/2020 07:19:00 79.03 84.42 87.3 81.8 81.8 81.9 81.2 85.16 91.87 83.1 83.3 84.7
05/07/2020 07:19:01 79.78 81.84 87.3 81.8 81.9 81.9 81.23 83.16 91.87 83.1 83.3 84.7
05/07/2020 07:19:02 79.93 80.63 87.3 81.8 81.9 81.9 81.97 82.18 91.87 83.1 83.3 84.7
05/07/2020 07:19:03 79.53 80.9 87.3 81.8 81.9 81.9 80.11 82.12 91.87 83.1 83.3 84.7
05/07/2020 07:19:04 80.91 80.62 87.3 81.9 81.9 81.9 82.14 81.85 91.87 83.2 83.3 84.7
05/07/2020 07:19:05 79.72 80.65 87.3 81.9 81.9 81.9 81.4 82 91.87 83.2 83.3 84.7
05/07/2020 07:19:06 86.31 84.95 87.3 81.9 81.9 81.9 86.43 85.46 91.87 83.2 83.3 84.7
05/07/2020 07:19:07 81.23 84.92 87.3 81.9 81.9 81.9 82.65 85.44 91.87 83.2 83.3 84.7
05/07/2020 07:19:08 87.65 87.21 87.3 82 81.9 81.9 88.32 87.92 91.87 83.2 83.4 84.7
05/07/2020 07:19:09 90.88 91.27 91.27 82.1 81.9 81.9 90.87 91.37 91.87 83.3 83.4 84.7
05/07/2020 07:19:10 84.03 89.39 91.27 82.1 81.9 81.9 85.74 89.56 91.87 83.3 83.4 84.7
05/07/2020 07:19:11 79.41 86.8 91.27 82.1 81.9 81.9 82.66 87.6 91.87 83.4 83.4 84.7
05/07/2020 07:19:12 79.4 83.63 91.27 82.1 81.9 81.9 81.25 85.09 91.87 83.4 83.4 84.7
05/07/2020 07:19:13 81.44 81.85 91.27 82.1 81.9 81.9 82.48 83.05 91.87 83.4 83.4 84.7
05/07/2020 07:19:14 78.92 81.29 91.27 82.1 81.9 81.9 80.13 82.58 91.87 83.4 83.4 84.7
05/07/2020 07:19:15 85.52 84.67 91.27 82.1 82 81.9 86.76 86.05 91.87 83.4 83.4 84.7
05/07/2020 07:19:16 85.06 85.16 91.27 82.2 82 81.9 86.47 86.71 91.87 83.4 83.4 84.7
05/07/2020 07:19:17 81.77 85.03 91.27 82.2 82 81.9 84.06 86.54 91.87 83.4 83.4 84.7
05/07/2020 07:19:18 82.86 84.03 91.27 82.2 82 81.9 84.11 85.5 91.87 83.5 83.4 84.7
05/07/2020 07:19:19 82.75 83.04 91.27 82.2 82 81.9 83.36 84.03 91.87 83.5 83.4 84.7
05/07/2020 07:19:20 82.78 83.24 91.27 82.2 82 81.9 83.31 83.94 91.87 83.5 83.4 84.7
05/07/2020 07:19:21 79.49 82.85 91.27 82.2 82 81.9 80.86 83.64 91.87 83.5 83.4 84.7
05/07/2020 07:19:22 79.67 81.23 91.27 82.2 82 81.9 81.45 82.32 91.87 83.5 83.4 84.7
05/07/2020 07:19:23 76.94 80.58 91.27 82.2 82 81.9 79.22 82.29 91.87 83.5 83.4 84.7
05/07/2020 07:19:24 81.58 80.96 91.27 82.3 82 81.9 83.47 82.87 91.87 83.5 83.4 84.7
05/07/2020 07:19:25 82.23 82.28 91.27 82.3 82 81.9 83.73 83.81 91.37 83.5 83.4 84.7
05/07/2020 07:19:26 79.51 81.63 91.27 82.3 82 81.9 80.69 83.33 91.37 83.5 83.4 84.7
05/07/2020 07:19:27 79.82 80.56 91.27 82.3 82 81.9 80.94 81.99 91.37 83.5 83.4 84.7
05/07/2020 07:19:28 86.24 85.55 91.27 82.3 82 81.9 86.34 85.73 91.37 83.5 83.5 84.7
05/07/2020 07:19:29 82.59 85.76 91.27 82.3 82 81.9 83.52 86.04 91.37 83.5 83.5 84.7
05/07/2020 07:19:30 82.51 84.06 91.27 82.2 82 81.9 84.44 85.31 91.37 83.5 83.5 84.7
05/07/2020 07:19:31 84.84 85.08 91.27 82.2 82 81.9 84.83 85.41 91.37 83.5 83.5 84.7
05/07/2020 07:19:32 76.97 83.64 91.27 82.2 82 81.9 80.42 84.3 91.37 83.5 83.5 84.7
05/07/2020 07:19:33 79.85 80.57 91.27 82.2 82 81.9 81.34 82.03 91.37 83.5 83.5 84.7
05/07/2020 07:19:34 78.57 80.42 91.27 82.2 82 81.9 80.01 81.74 91.37 83.5 83.5 84.7
05/07/2020 07:19:35 76.98 79.03 91.27 82.2 82 81.9 78.71 80.56 91.37 83.5 83.5 84.7
05/07/2020 07:19:36 82.66 82.16 91.27 82.2 82 81.9 83.01 82.62 91.37 83.5 83.5 84.7
05/07/2020 07:19:37 77.43 81.1 91.27 82.2 82 81.9 78.71 81.71 91.37 83.4 83.5 84.7
05/07/2020 07:19:38 77.79 79.26 91.27 82.2 82 81.9 79.05 80.16 91.37 83.4 83.5 84.7
05/07/2020 07:19:39 80 79.64 89.39 82 82 81.9 80.4 80.2 89.56 83.3 83.5 84.7
05/07/2020 07:19:40 81 80.63 86.8 82 82 81.9 81.23 80.98 87.6 83.3 83.5 84.7
05/07/2020 07:19:41 78.35 80.55 85.76 82 82 81.9 78.91 80.9 86.71 83.1 83.5 84.7
05/07/2020 07:19:42 76.09 79.15 85.76 82 82 81.9 78.45 79.63 86.71 83.1 83.5 84.7
05/07/2020 07:19:43 75.27 77.41 85.76 82 82 81.9 76.82 78.91 86.71 83.1 83.5 84.7
05/07/2020 07:19:44 76.62 76.76 85.76 82 82 81.9 77.73 77.97 86.71 83.1 83.5 84.7
05/07/2020 07:19:45 75.78 76.68 85.76 81.9 82 81.9 77.76 77.92 86.71 83.1 83.5 84.7
05/07/2020 07:19:46 75.36 76.17 85.76 81.9 82 81.9 76.78 77.88 86.54 83.1 83.5 84.7
05/07/2020 07:19:47 75.51 75.94 85.76 81.9 82 81.9 76.76 77.3 86.04 83 83.5 84.7
05/07/2020 07:19:48 77.07 76.67 85.76 81.9 82 81.9 78.11 77.78 86.04 83 83.5 84.7
05/07/2020 07:19:49 73.53 76.42 85.76 81.9 82 81.9 75.36 77.55 86.04 83 83.5 84.7
05/07/2020 07:19:50 76.07 76.42 85.76 81.9 82 81.9 77.27 77.57 86.04 83 83.5 84.7
05/07/2020 07:19:51 75.49 75.65 85.76 81.9 82 81.9 77.12 77.14 86.04 83 83.5 84.7
05/07/2020 07:19:52 76.74 76.46 85.76 81.9 82 81.9 77.89 77.69 86.04 83 83.5 84.7
05/07/2020 07:19:53 77.6 77.6 85.76 81.9 82 81.9 78.43 78.52 86.04 83 83.5 84.7
05/07/2020 07:19:54 77.23 77.35 85.76 81.9 82 81.9 78.5 78.52 86.04 83 83.5 84.7
05/07/2020 07:19:55 80.21 79.8 85.76 81.9 82 81.9 80.39 80.17 86.04 83 83.5 84.7
05/07/2020 07:19:56 80.3 80.49 85.76 81.9 82 81.9 80.22 80.66 86.04 83 83.5 84.7
05/07/2020 07:19:57 81.3 81.11 85.76 81.9 82 81.9 81.2 81.07 86.04 83 83.5 84.7
05/07/2020 07:19:58 81.64 82.44 85.76 81.9 82 81.9 81.07 82.03 86.04 83 83.5 84.7
05/07/2020 07:19:59 75.1 81.02 85.08 81.9 82 81.9 75.49 80.7 85.41 83 83.5 84.7
05/07/2020 07:20:00 70.91 78.22 85.08 81.8 82 81.9 72.56 78.15 85.41 82.9 83.5 84.7
05/07/2020 07:20:01 67.34 75.14 83.64 81.8 82 81.9 71.32 75.53 84.3 82.9 83.5 84.7
05/07/2020 07:20:02 63.76 71.96 82.44 81.8 82 81.9 69.65 73.47 82.62 82.9 83.5 84.7
05/07/2020 07:20:03 62.77 68.68 82.44 81.8 82 81.9 68.91 71.54 82.62 82.9 83.5 84.7
05/07/2020 07:20:04 63.64 65.95 82.44 81.8 82 81.9 69.5 70.07 82.62 82.9 83.5 84.7
05/07/2020 07:20:05 67.52 66.74 82.44 81.8 82 81.9 70.31 70.15 82.62 82.9 83.5 84.7
05/07/2020 07:20:06 67.3 67.23 82.44 81.8 82 81.9 70.27 70.26 82.03 82.9 83.5 84.7
05/07/2020 07:20:07 66.33 67.08 82.44 81.8 82 81.9 70.09 70.33 82.03 82.9 83.5 84.7
05/07/2020 07:20:08 67.01 67.06 82.44 81.8 82 81.9 70.36 70.39 82.03 82.8 83.5 84.7
05/07/2020 07:20:09 68.64 68.35 82.44 81.7 82 81.9 70.94 70.87 82.03 82.8 83.5 84.7
05/07/2020 07:20:10 68.16 68.89 82.44 81.7 81.6 81.9 71.96 72.03 82.03 82.8 82.5 84.7
05/07/2020 07:20:11 70.71 71.47 82.44 81.7 81.6 81.9 73.06 73.56 82.03 82.8 82.5 84.7
05/07/2020 07:20:12 62.99 69.38 82.44 81.7 81.6 81.9 69.78 72.31 82.03 82.8 82.5 84.7
05/07/2020 07:20:13 64.6 66.53 82.44 81.7 81.6 81.9 70.1 70.93 82.03 82.8 82.5 84.7
05/07/2020 07:20:14 64.62 65.7 82.44 81.7 81.4 81.9 70.12 70.61 82.03 82.8 82.3 84.7
05/07/2020 07:20:15 63.87 64.99 82.44 81.7 81.4 81.9 70.01 70.36 82.03 82.8 82.3 84.7
05/07/2020 07:20:16 68.89 67.78 82.44 81.7 81.4 81.9 74.49 73.9 82.03 82.7 82.3 84.7
05/07/2020 07:20:17 71.43 70.49 82.44 81.6 81.4 81.9 74.7 74.67 82.03 82.7 82.3 84.7
05/07/2020 07:20:18 64.24 70.05 82.44 81.6 81.4 81.9 69.54 74.2 82.03 82.7 82.3 84.7
05/07/2020 07:20:19 64.74 67.18 82.44 81.6 81.4 81.9 70.24 71.86 82.03 82.7 82.3 84.7
05/07/2020 07:20:20 78.47 77.38 82.44 81.6 81.4 81.9 80.91 79.83 82.03 82.7 82.3 84.7
05/07/2020 07:20:21 76.53 77.88 82.44 81.6 81.4 81.9 77.78 79.62 82.03 82.7 82.3 84.7
05/07/2020 07:20:22 73.62 76.61 82.44 81.6 81.4 81.9 76.31 78.33 82.03 82.7 82.3 84.7
05/07/2020 07:20:23 74.79 76.57 82.44 81.6 81.4 81.9 78.47 79.17 82.03 82.7 82.2 84.7
05/07/2020 07:20:24 70.67 74.39 82.44 81.6 81.4 81.9 73.95 77.5 82.03 82.7 82.2 84.7
05/07/2020 07:20:25 79.19 78.47 82.44 81.6 81.4 81.9 81.88 81.29 82.03 82.7 82.2 84.7
05/07/2020 07:20:26 68.26 78.18 82.44 81.6 81.4 81.9 72.59 81.02 82.03 82.7 82.2 84.7
05/07/2020 07:20:27 77 77.17 82.44 81.6 81.4 81.9 82.93 82.61 82.61 82.7 82.2 84.7
05/07/2020 07:20:28 73 77.03 81.02 81.6 81.4 81.9 76.64 82.59 82.61 82.7 82.2 84.7
05/07/2020 07:20:29 67.04 74.78 78.47 81.5 81.4 81.9 72.2 79.68 82.61 82.7 82.2 84.7
05/07/2020 07:20:30 72.94 72.82 78.47 81.5 81.4 81.9 77.14 77.45 82.61 82.7 82.2 84.7
05/07/2020 07:20:31 72.42 73.02 78.47 81.5 81.3 81.9 76.21 77.73 82.61 82.7 82.2 84.7
05/07/2020 07:20:32 70.3 72.6 78.47 81.5 81.3 81.9 73.4 76.68 82.61 82.7 82.2 84.7
05/07/2020 07:20:33 76.63 75.95 78.47 81.5 81.3 81.9 78.25 77.75 82.61 82.6 82.2 84.7
05/07/2020 07:20:34 70.06 74.74 78.47 81.5 81.3 81.9 73.79 76.99 82.61 82.6 82.2 84.7
05/07/2020 07:20:35 77.32 76.76 78.47 81.5 81.3 81.9 76.98 76.89 82.61 82.6 82.2 84.7
05/07/2020 07:20:36 74.64 76.45 78.47 81.5 81.3 81.9 77.37 77.88 82.61 82.6 82.2 84.7
05/07/2020 07:20:37 72.3 75.45 78.47 81.5 81.3 81.9 74.4 77.16 82.61 82.6 82.2 84.7
05/07/2020 07:20:38 72.35 73.87 78.47 81.5 81.3 81.9 74.63 75.75 82.61 82.6 82.2 84.7
05/07/2020 07:20:39 80.16 80.08 80.08 81.5 81.3 81.9 79.36 79.4 82.61 82.6 82.2 84.7
05/07/2020 07:20:40 75.53 80.35 80.35 81.5 81.3 81.9 76.02 79.65 82.61 82.6 82.2 84.7
05/07/2020 07:20:41 73.74 77.8 80.35 81.5 81.3 81.9 75.31 77.64 82.61 82.6 82.2 84.7
05/07/2020 07:20:42 79.19 78.8 80.35 81.5 81.3 81.9 79.78 79.3 82.61 82.6 82.2 84.7
05/07/2020 07:20:43 77.82 80.1 80.35 81.5 81.3 81.9 78.32 80.23 82.61 82.6 82.2 84.7
05/07/2020 07:20:44 72.5 77.57 80.35 81.5 81.3 81.9 74.25 78.31 82.61 82.6 82.2 84.7
05/07/2020 07:20:45 86.66 86.02 86.02 81.5 81.3 81.9 84.84 84.31 84.31 82.6 82.2 84.7
05/07/2020 07:20:46 73.58 84.13 86.02 81.4 81.3 81.9 75.54 82.54 84.31 82.5 82.2 84.7
05/07/2020 07:20:47 72.36 80.48 86.02 81.4 81.3 81.9 75.04 79.54 84.31 82.5 82.2 84.7
05/07/2020 07:20:48 69.32 77.21 86.02 81.4 81.3 81.9 72.21 77.2 84.31 82.5 82.2 84.7
05/07/2020 07:20:49 75.27 75.3 86.02 81.4 81.3 81.9 76.37 76.08 84.31 82.5 82.2 84.7
05/07/2020 07:20:50 71.92 74.56 86.02 81.4 81.3 81.9 75.76 76.11 84.31 82.5 82.2 84.7
05/07/2020 07:20:51 72.4 73.33 86.02 81.4 81.3 81.9 74.34 75.88 84.31 82.5 82.2 84.7
05/07/2020 07:20:52 68.74 72.53 86.02 81.4 81.3 81.9 72.86 74.8 84.31 82.5 82.2 84.7
05/07/2020 07:20:53 70.76 71.28 86.02 81.4 81.3 81.9 73.83 74.17 84.31 82.5 82.2 84.7
05/07/2020 07:20:54 70.53 71.17 86.02 81.3 81.3 81.9 73.47 74.16 84.31 82.5 82.2 84.7
05/07/2020 07:20:55 65.94 70.31 86.02 81.3 81.3 81.9 71.31 73.36 84.31 82.4 82.2 84.7
05/07/2020 07:20:56 68.93 69.06 86.02 81.3 81.3 81.9 72.36 72.6 84.31 82.4 82.2 84.7
05/07/2020 07:20:57 68.42 68.59 86.02 81.3 81.3 81.9 72.38 72.37 84.31 82.4 82.2 84.7
05/07/2020 07:20:58 69.41 69.4 86.02 81.3 81.3 81.9 72.83 72.78 84.31 82.4 82.2 84.7
05/07/2020 07:20:59 70.05 69.82 86.02 81.3 81.3 81.9 73.66 73.31 84.31 82.4 82.2 84.7
05/07/2020 07:21:00 69.73 70.25 86.02 81.3 81.3 81.9 73.12 73.73 84.31 82.4 82.2 84.7
05/07/2020 07:21:01 67.42 69.5 86.02 81.2 81.3 81.9 72.29 72.95 84.31 82.4 82.2 84.7
05/07/2020 07:21:02 74.42 73.28 86.02 81.2 81.3 81.9 75.52 74.98 84.31 82.3 82.2 84.7
05/07/2020 07:21:03 69.34 72.36 86.02 81.2 81.3 81.9 73.33 74.29 84.31 82.3 82.2 84.7
05/07/2020 07:21:04 76.49 75.92 86.02 81.1 81.3 81.9 76.5 76.26 84.31 82.3 82.2 84.7
05/07/2020 07:21:05 72.39 74.79 86.02 81.1 81.3 81.9 74.35 75.47 84.31 82.3 82.2 84.7
05/07/2020 07:21:06 78.26 77.05 86.02 81.1 81.3 81.9 78.76 77.69 84.31 82.2 82.2 84.7
05/07/2020 07:21:07 73.71 76.79 86.02 81.1 81.3 81.9 76.92 77.59 84.31 82.2 82.2 84.7
05/07/2020 07:21:08 70.07 75.13 86.02 81.1 81.3 81.9 73.73 77.29 84.31 82.2 82.2 84.7
05/07/2020 07:21:09 72.61 73.02 86.02 81.1 81.3 81.9 75.82 75.98 84.31 82.2 82.2 84.7
05/07/2020 07:21:10 76.74 75.89 86.02 81.1 81.3 81.9 78.23 77.53 84.31 82.2 82.2 84.7
05/07/2020 07:21:11 77.98 77.61 86.02 81.1 81.3 81.9 79.16 78.96 84.31 82.2 82.2 84.7
05/07/2020 07:21:12 72.15 77.44 86.02 81.1 81.3 81.9 75.34 78.8 84.31 82.2 82.2 84.7
05/07/2020 07:21:13 78.75 78.2 86.02 81.1 81.2 81.9 79.54 79.19 84.31 82.2 82.1 84.7
05/07/2020 07:21:14 70.82 77.58 86.02 81.1 81.2 81.9 73.88 78.59 84.31 82.2 82.1 84.7
05/07/2020 07:21:15 70.21 74.58 84.13 81 81.2 81.9 74.16 76.21 82.54 82.2 82.1 84.7
05/07/2020 07:21:16 71.37 72.44 80.48 81 81.2 81.9 74.51 75.12 79.54 82.2 82.1 84.7
05/07/2020 07:21:17 78.74 78 78.2 81 81.2 81.9 79.06 78.51 79.19 82.2 82.1 84.7
05/07/2020 07:21:18 70.77 77.47 78.2 81 81.2 81.9 74.24 78.13 79.19 82.2 82.1 84.7
05/07/2020 07:21:19 72.97 74.79 78.2 81 81.2 81.9 75.28 76.43 79.19 82.2 82.1 84.7
05/07/2020 07:21:20 71.7 73.44 78.2 81 81.2 81.9 75.07 75.78 79.19 82.1 82.1 84.7
05/07/2020 07:21:21 67.78 72.37 78.2 81 81.2 81.9 72.73 75.18 79.19 82.1 82.1 84.7
05/07/2020 07:21:22 70.94 70.95 78.2 80.9 81.2 81.9 76.59 76.23 79.19 82.1 82.1 84.7
05/07/2020 07:21:23 69.95 70.95 78.2 80.9 81.2 81.9 73.79 76.24 79.19 82.1 82.1 84.7
05/07/2020 07:21:24 67.35 70.42 78.2 80.9 81.2 81.9 72.84 74.87 79.19 82.1 82.1 84.7
05/07/2020 07:21:25 69.4 69.33 78.2 80.9 81.2 81.9 73.57 73.91 79.19 82 82.1 84.7
05/07/2020 07:21:26 69.58 69.5 78.2 80.9 81.2 81.9 73.58 73.82 79.19 82 82.1 84.7
05/07/2020 07:21:27 72.08 71.68 78.2 80.9 81.2 81.9 75 74.82 79.19 82 82.1 84.7
05/07/2020 07:21:28 67.93 71.12 78.2 80.9 81.2 81.9 73.04 74.6 79.19 82 82.1 84.7
05/07/2020 07:21:29 68.36 69.64 78.2 80.9 81.1 81.9 74.67 74.67 79.19 82 82 84.7
05/07/2020 07:21:30 67.99 68.74 78.2 80.8 81.1 81.9 73.28 74.47 79.19 82 82 84.7
05/07/2020 07:21:31 68.58 68.66 78.2 80.8 81.1 81.9 72.63 73.85 79.19 82 82 84.7
05/07/2020 07:21:32 67.9 68.83 78.2 80.8 81.1 81.9 72.7 73.35 79.19 82 82 84.7
05/07/2020 07:21:33 68.29 68.56 78.2 80.8 81.1 81.9 73.34 73.33 79.19 81.9 82 84.7
05/07/2020 07:21:34 69.88 69.3 78.2 80.7 81.1 81.9 73.65 73.61 79.19 81.9 82 84.7
05/07/2020 07:21:35 68.86 69.29 78.2 80.7 81.1 81.9 73.28 73.53 79.19 81.9 82 84.7
05/07/2020 07:21:36 70.78 70.28 78.2 80.7 81.1 81.9 74.22 74.04 79.19 81.9 82 84.7
05/07/2020 07:21:37 69.05 70.25 78.2 80.6 81.1 81.9 73.07 74.01 79.19 81.8 82 84.7
05/07/2020 07:21:38 70.76 70.61 78.2 80.6 81.1 81.9 74.15 74.02 79.19 81.8 82 84.7
05/07/2020 07:21:39 70.37 70.75 78.2 80.6 81.1 81.9 72.94 74.05 79.19 81.8 82 84.7
05/07/2020 07:21:40 69.46 70.61 78.2 80.6 81.1 81.9 73.68 73.73 79.19 81.8 82 84.7
05/07/2020 07:21:41 70.95 70.79 78.2 80.6 81.1 81.9 74.17 74.02 79.19 81.8 82 84.7
05/07/2020 07:21:42 68.47 70.82 78.2 80.6 81.1 81.9 72.48 74.01 79.19 81.8 82 84.7
05/07/2020 07:21:43 67.45 69.53 78 80.6 81.1 81.9 72.39 73.28 78.59 81.7 82 84.7
05/07/2020 07:21:44 68.45 68.59 78 80.5 81.1 81.9 72.98 73.01 78.51 81.7 82 84.7
05/07/2020 07:21:45 67.95 68.59 78 80.5 81.1 81.8 73.02 73.2 78.51 81.7 82 84.5
05/07/2020 07:21:46 68.17 68.59 78 80.5 81 81.8 71.62 73.05 78.51 81.7 82 84.5
05/07/2020 07:21:47 70.2 69.78 77.47 80.5 81 81.8 72.6 72.5 78.13 81.7 81.9 84.5
05/07/2020 07:21:48 71.34 71.02 74.79 80.4 81 81.8 73.86 73.4 76.43 81.6 81.9 84.5
05/07/2020 07:21:49 69.77 70.99 73.44 80.3 81 81.8 73.2 73.7 76.24 81.6 81.9 84.5
05/07/2020 07:21:50 68.74 69.96 72.37 80.3 81 81.8 73.3 73.5 76.24 81.6 81.9 84.5
05/07/2020 07:21:51 69.42 70.11 71.68 80.3 81 81.8 72.83 73.4 76.24 81.6 81.9 84.5
05/07/2020 07:21:52 68.4 69 71.68 80.3 81 81.8 72.62 73.08 76.24 81.6 81.9 84.5
05/07/2020 07:21:53 69.8 69.67 71.68 80.3 81 81.8 73.49 73.48 74.87 81.6 81.9 84.5
05/07/2020 07:21:54 68.63 69.4 71.68 80.3 80.9 81.8 72.6 73.22 74.82 81.5 81.9 84.5
05/07/2020 07:21:55 69.82 70.15 71.68 80.2 80.9 81.8 73.41 73.55 74.82 81.5 81.9 84.5
05/07/2020 07:21:56 70.49 70.32 71.68 80.2 80.9 81.8 73.47 73.53 74.82 81.5 81.9 84.5
05/07/2020 07:21:57 67.9 69.98 71.12 80.2 80.9 81.8 72.94 73.33 74.67 81.5 81.9 84.5
05/07/2020 07:21:58 71.46 71.16 71.16 80.2 80.9 81.7 74.51 74.29 74.67 81.5 81.9 84.5
05/07/2020 07:21:59 69.65 71.38 71.38 80.2 80.9 81.7 72.63 74.29 74.47 81.5 81.9 84.5
05/07/2020 07:22:00 71.22 70.99 71.38 80.2 80.9 81.7 74.24 73.94 74.29 81.5 81.9 84.5
05/07/2020 07:22:01 68.82 70.82 71.38 80.1 80.9 81.7 72.89 73.92 74.29 81.4 81.8 84.5
05/07/2020 07:22:02 70.25 70.49 71.38 80.1 80.9 81.7 73.25 73.65 74.29 81.4 81.8 84.5
05/07/2020 07:22:03 67.14 69.91 71.38 80.1 80.8 81.7 72.57 73.29 74.29 81.4 81.8 84.5
05/07/2020 07:22:04 71.37 70.67 71.38 80.1 80.8 81.7 73.94 73.63 74.29 81.4 81.8 84.5
05/07/2020 07:22:05 69.9 70.65 71.38 80.1 80.8 81.7 73.43 73.78 74.29 81.4 81.8 84.5
05/07/2020 07:22:06 70.95 70.85 71.38 80.1 80.8 81.7 73.78 73.78 74.29 81.4 81.8 84.5
05/07/2020 07:22:07 70.49 70.91 71.38 80.1 80.8 81.7 73.51 73.77 74.29 81.4 81.8 84.5
05/07/2020 07:22:08 68.58 70.88 71.38 80.1 80.8 81.7 72.77 73.92 74.29 81.4 81.8 84.5
05/07/2020 07:22:09 68.64 69.41 71.38 80.1 80.8 81.7 71.43 73.1 74.29 81.4 81.8 84.5
05/07/2020 07:22:10 71.06 70.74 71.38 80.1 80.8 81.7 73.29 73.09 74.29 81.4 81.8 84.5
05/07/2020 07:22:11 68.77 70.43 71.38 80.1 80.8 81.7 72.29 72.98 74.29 81.4 81.8 84.5
05/07/2020 07:22:12 67.42 69.47 71.38 80.1 80.8 81.7 72.26 72.9 74.29 81.4 81.8 84.5
05/07/2020 07:22:13 68.78 68.86 71.38 80.1 80.8 81.7 72.96 72.84 74.29 81.4 81.8 84.5
05/07/2020 07:22:14 69.73 69.51 71.38 80.1 80.8 81.7 73.09 73.04 74.29 81.4 81.8 84.5
05/07/2020 07:22:15 69.56 69.58 71.38 80.1 80.8 81.7 73.22 73.23 74.29 81.4 81.8 84.5
05/07/2020 07:22:16 71.57 70.95 71.38 80.1 80.8 81.7 74.38 74.16 74.29 81.4 81.8 84.5
05/07/2020 07:22:17 68.61 70.78 71.38 80.1 80.8 81.7 72.56 73.9 74.29 81.4 81.8 84.5
05/07/2020 07:22:18 68.3 69.51 71.38 80 80.8 81.7 72.99 73.32 74.29 81.4 81.8 84.5
05/07/2020 07:22:19 69.08 69.59 71.38 80 80.8 81.7 73.23 73.49 74.29 81.3 81.8 84.5
05/07/2020 07:22:20 69.73 69.6 71.38 80 80.8 81.7 73.52 73.5 74.29 81.3 81.8 84.5
05/07/2020 07:22:21 68.41 69.37 71.38 80 80.8 81.7 72.57 73.32 74.29 81.3 81.8 84.5
05/07/2020 07:22:22 69.79 69.8 71.38 79.9 80.8 81.7 73.04 73.7 74.29 81.3 81.8 84.5
05/07/2020 07:22:23 68.81 69.57 71.38 79.9 80.7 81.7 72.78 73.03 74.29 81.3 81.7 84.5
05/07/2020 07:22:24 68.28 68.83 71.38 79.9 80.7 81.7 72.37 72.75 74.29 81.2 81.7 84.5
05/07/2020 07:22:25 70.23 69.56 71.38 79.8 80.7 81.7 73.66 73.26 74.29 81.2 81.7 84.5
05/07/2020 07:22:26 70.14 70.09 71.38 79.8 80.7 81.7 73.05 73.47 74.29 81.2 81.7 84.5
05/07/2020 07:22:27 71.13 70.84 71.38 79.8 80.7 81.7 73.67 73.54 74.29 81.2 81.7 84.5
05/07/2020 07:22:28 69.9 70.93 71.38 79.8 80.7 81.7 73.2 73.67 74.29 81.2 81.7 84.5
05/07/2020 07:22:29 72.14 71.94 71.94 79.8 80.7 81.7 75.1 74.8 74.8 81.1 81.7 84.5
05/07/2020 07:22:30 75.38 74.74 74.74 79.7 80.7 81.7 77.19 76.59 76.59 81.1 81.7 84.5
05/07/2020 07:22:31 74.84 75.47 75.47 79.7 80.7 81.7 76.53 77.06 77.06 81.1 81.7 84.5
05/07/2020 07:22:32 71.94 74.41 75.47 79.7 80.7 81.7 74.57 76.34 77.06 81.1 81.7 84.5
05/07/2020 07:22:33 69.43 73.13 75.47 79.7 80.7 81.7 72.03 75.35 77.06 81.1 81.7 84.5
05/07/2020 07:22:34 70.2 71.11 75.47 79.7 80.7 81.7 74.44 74.25 77.06 81.1 81.7 84.5
05/07/2020 07:22:35 69.36 70.83 75.47 79.7 80.7 81.7 73.53 74.47 77.06 81.1 81.7 84.5
05/07/2020 07:22:36 70.29 70.98 75.47 79.7 80.7 81.7 73.7 74.15 77.06 81.1 81.7 84.5
05/07/2020 07:22:37 69.96 70.13 75.47 79.7 80.7 81.7 73.29 73.54 77.06 81.1 81.7 84.5
05/07/2020 07:22:38 70.08 70.52 75.47 79.7 80.7 81.7 73.62 73.69 77.06 81.1 81.7 84.5
05/07/2020 07:22:39 68.86 70.42 75.47 79.7 80.7 81.7 71.71 73.73 77.06 81.1 81.7 84.5
05/07/2020 07:22:40 70.53 70.28 75.47 79.7 80.7 81.7 74.15 73.76 77.06 81.1 81.7 84.5
05/07/2020 07:22:41 67.95 70.02 75.47 79.7 80.7 81.7 72.82 73.6 77.06 81 81.7 84.5
05/07/2020 07:22:42 69.15 69.42 75.47 79.7 80.7 81.7 73.23 73.66 77.06 81 81.7 84.5
05/07/2020 07:22:43 71.89 71.54 75.47 79.6 80.7 81.7 75.59 75.26 77.06 81 81.7 84.5
05/07/2020 07:22:44 72.75 72.89 75.47 79.6 80.7 81.7 75.58 76.03 77.06 81 81.7 84.5
05/07/2020 07:22:45 69.94 72.01 75.47 79.6 80.7 81.7 73.78 75.23 77.06 81 81.7 84.5
05/07/2020 07:22:46 70.11 70.91 75.47 79.6 80.6 81.7 73.97 74.48 77.06 81 81.7 84.5
05/07/2020 07:22:47 70.17 71 75.47 79.6 80.6 81.7 73.77 74.67 77.06 81 81.7 84.5
05/07/2020 07:22:48 67.88 70.58 75.47 79.6 80.6 81.7 72.42 74.17 77.06 80.9 81.7 84.5
05/07/2020 07:22:49 69.43 69.57 75.47 79.6 80.6 81.7 73.63 73.91 77.06 80.9 81.7 84.5
05/07/2020 07:22:50 69.11 69.42 75.47 79.6 80.6 81.7 73.23 73.46 77.06 80.9 81.6 84.5
05/07/2020 07:22:51 67.99 69.35 75.47 79.5 80.6 81.7 72.14 73.37 77.06 80.9 81.6 84.5
05/07/2020 07:22:52 67.93 68.62 75.47 79.4 80.6 81.7 72.39 72.9 77.06 80.8 81.6 84.5
05/07/2020 07:22:53 68.6 68.76 75.47 79.4 80.6 81.7 72.78 72.99 77.06 80.8 81.6 84.5
05/07/2020 07:22:54 68.7 68.81 75.47 79.4 80.6 81.7 72.42 72.73 77.06 80.8 81.6 84.5
05/07/2020 07:22:55 68.11 68.92 75.47 79.3 80.6 81.7 71.5 72.66 77.06 80.7 81.6 84.5
05/07/2020 07:22:56 69.27 69 75.47 79.3 80.6 81.7 72.8 72.67 77.06 80.7 81.6 84.5
05/07/2020 07:22:57 72.2 71.53 75.47 79.3 80.6 81.7 74.6 74.09 77.06 80.7 81.6 84.5
05/07/2020 07:22:58 69.78 71.44 75.47 79.2 80.6 81.7 73.51 74.28 77.06 80.7 81.6 84.5
05/07/2020 07:22:59 70.43 70.58 75.47 79.2 80.6 81.7 73.53 73.77 77.06 80.6 81.6 84.5
05/07/2020 07:23:00 70.5 71.22 75.47 79.2 80.6 81.7 73.91 74.17 77.06 80.6 81.6 84.5
05/07/2020 07:23:01 69.18 70.13 74.41 79.2 80.6 81.7 72.94 73.64 76.34 80.6 81.6 84.5
05/07/2020 07:23:02 71.72 71.47 73.13 79.1 80.6 81.7 74.72 74.53 76.03 80.6 81.6 84.5
05/07/2020 07:23:03 72.39 72.33 72.89 79.1 80.6 81.7 75.18 75.09 76.03 80.5 81.6 84.5
05/07/2020 07:23:04 72.86 72.99 72.99 79 80.6 81.7 75.4 75.46 76.03 80.5 81.6 84.5
05/07/2020 07:23:05 71.2 72.99 72.99 79 80.6 81.7 74.41 75.53 76.03 80.5 81.6 84.5
05/07/2020 07:23:06 69.96 71.77 72.99 78.9 80.6 81.7 73.45 74.76 76.03 80.4 81.6 84.5
05/07/2020 07:23:07 69.07 70.86 72.99 78.8 80.5 81.7 72.66 74.04 76.03 80.4 81.6 84.5
05/07/2020 07:23:08 69.2 69.88 72.99 78.8 80.5 81.7 72.01 73.14 76.03 80.3 81.6 84.5
05/07/2020 07:23:09 69.48 70.34 72.99 78.8 80.5 81.7 72.11 72.93 76.03 80.3 81.6 84.5
05/07/2020 07:23:10 69.15 69.4 72.99 78.7 80.5 81.7 72.66 72.6 76.03 80.3 81.6 84.5
05/07/2020 07:23:11 69.48 70.47 72.99 78.7 80.5 81.7 72.22 73.14 76.03 80.2 81.6 84.5
05/07/2020 07:23:12 68.1 68.97 72.99 78.7 80.5 81.7 71.5 72.11 76.03 80.2 81.6 84.5
05/07/2020 07:23:13 69.8 69.71 72.99 78.7 80.5 81.7 72.92 72.65 76.03 80.2 81.6 84.5
05/07/2020 07:23:14 67.27 69.26 72.99 78.6 80.5 81.7 71.67 72.48 75.53 80.1 81.5 84.5
05/07/2020 07:23:15 68.96 69.32 72.99 78.6 80.5 81.7 71.46 72.13 75.53 80.1 81.5 84.4
05/07/2020 07:23:16 71.18 70.31 72.99 78.5 80.5 81.6 73.29 72.71 75.53 80.1 81.5 84.3
05/07/2020 07:23:17 67.72 70.23 72.99 78.5 80.5 81.6 71.49 72.72 75.53 80.1 81.5 84.3
05/07/2020 07:23:18 67.77 68.57 72.99 78.5 80.5 81.6 71.98 72.08 75.53 80.1 81.5 84.3
05/07/2020 07:23:19 70.13 69.49 72.99 78.4 80.5 81.6 73.08 72.7 75.53 80 81.5 84.3
05/07/2020 07:23:20 67.49 69.42 72.99 78.3 80.5 81.6 71.66 72.69 75.53 79.9 81.5 84.3
05/07/2020 07:23:21 70.31 69.92 72.99 78.3 80.5 81.6 73.45 73.19 75.53 79.8 81.5 84.3
05/07/2020 07:23:22 71.41 71.12 72.99 78.2 80.4 81.6 74.41 74.12 75.53 79.8 81.5 84.3
05/07/2020 07:23:23 71.51 71.69 72.99 78.2 80.4 81.6 74.39 74.51 75.53 79.8 81.5 84.3
05/07/2020 07:23:24 71.1 71.58 72.99 78.2 80.4 81.6 74.25 74.48 75.53 79.7 81.5 84.3
05/07/2020 07:23:25 69.18 71.36 72.99 78.2 80.4 81.6 72.48 74.36 75.53 79.7 81.5 84.3
05/07/2020 07:23:26 68.82 70.14 72.99 78.1 80.4 81.6 72.38 73.28 75.53 79.7 81.5 84.3
05/07/2020 07:23:27 69.47 69.58 72.99 78.1 80.4 81.6 73.15 73.1 75.53 79.6 81.5 84.3
05/07/2020 07:23:28 69.23 69.52 72.99 78 80.4 81.6 73.51 73.5 75.53 79.6 81.5 84.3
05/07/2020 07:23:29 68.79 69.47 72.99 78 80.4 81.6 71.93 73.42 75.53 79.6 81.5 84.3
05/07/2020 07:23:30 68.89 69.16 72.99 77.9 80.4 81.6 72.89 72.95 75.53 79.5 81.5 84.3
05/07/2020 07:23:31 68.94 69.26 72.99 77.9 80.4 81.6 72.29 72.82 75.53 79.5 81.5 84.3
05/07/2020 07:23:32 70.2 69.93 72.99 77.9 80.4 81.6 73.98 73.68 75.53 79.5 81.5 84.3
05/07/2020 07:23:33 69.83 70.04 72.99 77.8 80.4 81.6 73.4 73.65 75.53 79.4 81.5 84.3
05/07/2020 07:23:34 69.72 70.06 72.99 77.7 80.4 81.6 73.05 73.6 75.53 79.4 81.5 84.3
05/07/2020 07:23:35 70.52 70.42 71.77 77.7 80.4 81.6 73.81 73.66 74.76 79.3 81.5 84.3
05/07/2020 07:23:36 72.07 71.85 71.85 77.6 80.4 81.6 74.39 74.35 74.51 79.3 81.5 84.3
05/07/2020 07:23:37 68.06 71.16 71.85 77.6 80.4 81.6 72.01 73.95 74.51 79.2 81.5 84.3
05/07/2020 07:23:38 67.75 69.49 71.85 77.6 80.4 81.6 72.5 73.12 74.51 79.2 81.5 84.3
05/07/2020 07:23:39 69.42 69.43 71.85 77.5 80.4 81.6 73.34 73.36 74.51 79.2 81.5 84.3
05/07/2020 07:23:40 70.02 69.76 71.85 77.5 80.4 81.6 73.86 73.66 74.51 79.2 81.4 84.3
05/07/2020 07:23:41 67.71 69.61 71.85 77.5 80.4 81.6 72.07 73.51 74.51 79.1 81.4 84.3
05/07/2020 07:23:42 66.21 68.68 71.85 77.4 80.4 81.6 71.22 72.77 74.51 79.1 81.4 84.3
05/07/2020 07:23:43 65.91 67.15 71.85 77.2 80.4 81.6 71.62 71.93 74.51 79 81.4 84.3
05/07/2020 07:23:44 70.81 69.75 71.85 77.2 80.4 81.6 74.53 73.67 74.51 78.9 81.4 84.3
05/07/2020 07:23:45 66.96 69.87 71.85 77.2 80.4 81.6 72.38 73.93 74.51 78.9 81.4 84.3
05/07/2020 07:23:46 66.58 67.99 71.85 77.1 80.4 81.6 71.72 72.8 74.51 78.9 81.4 84.3
05/07/2020 07:23:47 68.15 68.1 71.85 77.1 80.4 81.6 72.67 72.65 74.51 78.9 81.4 84.3
05/07/2020 07:23:48 66.37 68.22 71.85 77 80.4 81.6 71.86 73.11 74.51 78.8 81.4 84.3
05/07/2020 07:23:49 66.59 67.1 71.85 77 80.3 81.6 71.2 72.01 74.51 78.7 81.4 84.3
05/07/2020 07:23:50 66.44 66.71 71.85 76.8 80.3 81.6 72.05 72.04 74.51 78.6 81.4 84.3
05/07/2020 07:23:51 68.31 67.91 71.85 76.8 80.3 81.6 72.3 72.32 74.51 78.6 81.4 84.3
05/07/2020 07:23:52 67.78 68.09 71.85 76.7 80.3 81.6 72.52 72.75 74.51 78.5 81.4 84.3
05/07/2020 07:23:53 65.95 67.89 71.85 76.7 80.3 81.6 71.05 72.58 74.48 78.5 81.4 84.3
05/07/2020 07:23:54 73.4 72.25 72.25 76.5 80.3 81.6 74.16 73.6 74.36 78 81.4 84.3
05/07/2020 07:23:55 75.22 74.71 74.71 76.4 80.3 81.6 75.84 75.43 75.43 77.9 81.4 84.3
05/07/2020 07:23:56 73.49 74.41 74.71 76.4 80.3 81.6 74.86 75.45 75.45 77.8 81.4 84.3
05/07/2020 07:23:57 81.06 79.94 79.94 76.4 80.3 81.6 80.54 79.57 79.57 77.8 81.4 84.3
05/07/2020 07:23:58 77.24 79.34 79.94 76.4 80.3 81.6 77.36 79.03 79.57 77.8 81.4 84.3
05/07/2020 07:23:59 72.02 78.51 79.94 76.3 80.3 81.6 73.67 78.38 79.57 77.7 81.4 84.3
05/07/2020 07:24:00 69.6 75.54 79.94 76.2 80.3 81.6 72.22 75.98 79.57 77.7 81.4 84.3
05/07/2020 07:24:01 66.89 72.74 79.94 76.2 80.3 81.6 70.43 73.97 79.57 77.6 81.4 84.3
05/07/2020 07:24:02 65.22 69.95 79.94 76.2 80.3 81.6 69.73 72.08 79.57 77.6 81.4 84.3
05/07/2020 07:24:03 65.21 67.57 79.94 76.1 80.3 81.6 70.41 70.81 79.57 77.6 81.4 84.3
05/07/2020 07:24:04 66.2 66.6 79.94 76.1 80.3 81.6 70.37 70.82 79.57 77.5 81.4 84.3
05/07/2020 07:24:05 67.83 67.67 79.94 76.1 80.3 81.6 70.68 70.76 79.57 77.5 81.4 84.3
05/07/2020 07:24:06 64.5 67.51 79.94 75.9 80.3 81.6 69.86 70.74 79.57 77.4 81.4 84.3
05/07/2020 07:24:07 62.95 65.89 79.94 75.9 80.3 81.6 68.59 70.16 79.57 77.3 81.4 84.3
05/07/2020 07:24:08 63.94 64.34 79.94 75.6 80.3 81.6 69.79 69.69 79.57 77.2 81.4 84.3
05/07/2020 07:24:09 63.91 64.33 79.94 75.1 80.3 81.6 69.31 69.73 79.57 76.8 81.4 84.3
05/07/2020 07:24:10 66.01 65.72 79.94 75 80.3 81.6 70.49 70.29 79.57 76.7 81.4 84.3
05/07/2020 07:24:11 63.52 65.46 79.94 75 80.3 81.6 69.27 70.3 79.57 76.6 81.4 84.3
05/07/2020 07:24:12 62.18 64.21 79.94 74.9 80.3 81.6 68.29 69.48 79.57 76.6 81.4 84.3
05/07/2020 07:24:13 63.36 63.49 79.94 74.9 80.3 81.6 68.92 69.14 79.57 76.6 81.4 84.3
05/07/2020 07:24:14 62.74 63.23 79.94 74.8 80.3 81.6 68.42 68.84 79.57 76.5 81.4 84.3
05/07/2020 07:24:15 63.16 63.32 79.94 74.7 80.3 81.6 68.84 68.82 79.57 76.4 81.4 84.3
05/07/2020 07:24:16 70.08 68.45 79.94 74.5 80.3 81.6 72.27 71.26 79.57 76.2 81.4 84.3
05/07/2020 07:24:17 73.86 72.95 79.94 74.4 80.2 81.6 74.5 73.82 79.57 76.1 81.3 84.3
05/07/2020 07:24:18 65.95 72.51 79.94 74.3 80.2 81.6 69.95 73.52 79.57 76.1 81.3 84.3
05/07/2020 07:24:19 75.21 73.9 79.94 74.3 80.2 81.6 75.76 74.66 79.57 76 81.3 84.3
05/07/2020 07:24:20 72.72 73.91 79.94 74.2 80.2 81.6 73.46 74.69 79.57 75.9 81.3 84.3
05/07/2020 07:24:21 68.16 73.34 79.94 74.1 80.2 81.6 70.89 74.01 79.57 75.9 81.3 84.3
05/07/2020 07:24:22 70.5 71.09 79.94 74.1 80.2 81.6 72.07 72.49 79.57 75.8 81.3 84.3
05/07/2020 07:24:23 71.93 72.06 79.94 74.1 80.2 81.6 73.9 73.78 79.57 75.8 81.3 84.3
05/07/2020 07:24:24 74.72 74.43 79.94 74 80.2 81.6 75.67 75.49 79.57 75.7 81.3 84.3
05/07/2020 07:24:25 72.57 73.84 79.94 73.9 80.2 81.6 74.56 74.99 79.57 75.7 81.3 84.3
05/07/2020 07:24:26 72.71 73.22 79.94 73.9 80.2 81.6 75.73 75.75 79.57 75.6 81.3 84.3
05/07/2020 07:24:27 74.35 74 79.34 73.8 80.2 81.6 77.31 76.81 79.03 75.6 81.3 84.3
05/07/2020 07:24:28 70.13 73.96 78.51 73.6 80.2 81.6 73.69 76.81 78.38 75.4 81.3 84.3
05/07/2020 07:24:29 66.33 71.63 75.54 73.5 80.2 81.6 70.25 74.81 76.81 75.3 81.3 84.3
05/07/2020 07:24:30 73.69 72.98 74.43 73.4 80.2 81.6 75.27 74.79 76.81 75.2 81.3 84.3
05/07/2020 07:24:31 73.45 74.05 74.43 73.2 80.2 81.6 74.81 75.31 76.81 75.1 81.3 84.3
05/07/2020 07:24:32 73.79 73.99 74.43 73.1 80.2 81.6 74.83 75.2 76.81 75.1 81.3 84.3
05/07/2020 07:24:33 76.14 75.68 75.68 73.1 80.2 81.6 78.68 77.88 77.88 75.1 81.3 84.3
05/07/2020 07:24:34 77.04 76.61 76.61 73.1 80.2 81.6 79.13 78.77 78.77 75.1 81.3 84.3
05/07/2020 07:24:35 72.73 76.6 76.61 73.1 80.2 81.6 75.22 78.67 78.77 75 81.3 84.3
05/07/2020 07:24:36 77.91 77.06 77.06 73 80.2 81.6 79.05 78.44 78.77 75 81.3 84.3
05/07/2020 07:24:37 77.13 77.48 77.48 73 80.2 81.6 78.51 78.92 78.92 75 81.3 84.3
05/07/2020 07:24:38 84.5 82.76 82.76 73.1 80.2 81.6 84.84 83.11 83.11 75.1 81.3 84.3
05/07/2020 07:24:39 74.17 82.41 82.76 73.1 80.2 81.6 76.14 83.01 83.11 75 81.3 84.3
05/07/2020 07:24:40 80.28 80.11 82.76 73.1 80.2 81.6 81.44 81.28 83.11 75.1 81.3 84.3
05/07/2020 07:24:41 79.11 79.87 82.76 73.1 80.2 81.6 79.74 80.82 83.11 75.1 81.3 84.3
05/07/2020 07:24:42 83.83 83.41 83.41 73.2 80.2 81.6 88.44 87.93 87.93 75.3 81.3 84.3
05/07/2020 07:24:43 79.84 83.44 83.44 73.3 80.2 81.6 81.21 88 88 75.4 81.3 84.3
05/07/2020 07:24:44 79.81 81.56 83.44 73.3 80.2 81.6 81.71 84.9 88 75.4 81.3 84.3
05/07/2020 07:24:45 80.12 80.63 83.44 73.3 80.2 81.6 82.22 83.3 88 75.5 81.3 84.3
05/07/2020 07:24:46 83.81 82.99 83.44 73.5 80.2 81.6 86.41 85.63 88 75.6 81.3 84.3
05/07/2020 07:24:47 78.49 82.89 83.44 73.5 80.2 81.6 80 85.49 88 75.6 81.3 84.3
05/07/2020 07:24:48 81.65 81.7 83.44 73.6 80.2 81.6 82.99 83.33 88 75.7 81.3 84.3
05/07/2020 07:24:49 76.4 81.12 83.44 73.6 80.2 81.6 79.29 82.86 88 75.7 81.3 84.3
05/07/2020 07:24:50 74.74 78.63 83.44 73.6 80.2 81.6 77.3 80.84 88 75.7 81.3 84.3
05/07/2020 07:24:51 86.95 85.33 85.33 73.8 80.2 81.6 89.03 87.22 88 76 81.3 84.3
05/07/2020 07:24:52 82.5 85.93 85.93 73.9 80.2 81.6 83.63 87.54 88 76 81.3 84.3
05/07/2020 07:24:53 80.13 83.32 85.93 74 80.2 81.6 81.95 84.97 88 76.1 81.3 84.3
05/07/2020 07:24:54 83.22 82.86 85.93 74 80.2 81.6 84.4 84.26 88 76.2 81.3 84.3
05/07/2020 07:24:55 85.16 84.69 85.93 74.2 80.2 81.6 85.55 85.41 88 76.2 81.3 84.3
05/07/2020 07:24:56 86.45 86.13 86.13 74.4 80.2 81.6 87.69 87.19 88 76.4 81.4 84.3
05/07/2020 07:24:57 82.38 85.61 86.13 74.4 80.2 81.6 83.56 86.71 88 76.4 81.4 84.3
05/07/2020 07:24:58 78.74 83.87 86.13 74.3 80.2 81.6 79.33 85.09 88 76.4 81.4 84.3
05/07/2020 07:24:59 77.88 81.4 86.13 74.3 80.2 81.6 79.95 82.4 88 76.4 81.4 84.3
05/07/2020 07:25:00 80.06 80.39 86.13 74.4 80.2 81.6 80.97 81.37 88 76.5 81.4 84.3
05/07/2020 07:25:01 83.87 83.61 86.13 74.5 80.2 81.6 85.93 85.58 88 76.6 81.4 84.3
05/07/2020 07:25:02 92.57 91.04 91.04 75.4 80.3 81.6 95.33 93.86 93.86 77.6 81.5 84.3
05/07/2020 07:25:03 84.1 90.81 91.04 75.5 80.3 81.6 85.06 93.12 93.86 77.6 81.5 84.3
05/07/2020 07:25:04 86.48 87.86 91.04 75.6 80.3 81.6 86.46 89.75 93.86 77.7 81.5 84.3
05/07/2020 07:25:05 90.67 90.23 91.04 76.1 80.4 81.6 90.35 90.23 93.86 78 81.5 84.3
05/07/2020 07:25:06 76.79 89.04 91.04 76.1 80.4 81.6 77.97 89.15 93.86 78 81.5 84.3
05/07/2020 07:25:07 76.43 85.24 91.04 76.1 80.4 81.6 76.97 85.45 93.86 78 81.5 84.3
05/07/2020 07:25:08 79.8 81.81 91.04 76.1 80.4 81.6 80.7 82.09 93.86 78 81.5 84.3
05/07/2020 07:25:09 75.09 80.58 91.04 76.1 80.4 81.6 77.44 81.2 93.86 78.1 81.5 84.3
05/07/2020 07:25:10 78.48 78.43 91.04 76.2 80.4 81.6 78.67 79.44 93.86 78.1 81.5 84.3
05/07/2020 07:25:11 79.49 79.24 91.04 76.2 80.4 81.6 80.66 80.27 93.86 78.1 81.5 84.3
05/07/2020 07:25:12 79.54 80.19 91.04 76.2 80.4 81.6 80.99 80.79 93.86 78.1 81.5 84.3
05/07/2020 07:25:13 77.12 79.16 91.04 76.2 80.4 81.6 79.17 80.83 93.86 78.1 81.5 84.3
05/07/2020 07:25:14 82.28 82.18 91.04 76.3 80.4 81.6 82.55 82.58 93.86 78.2 81.6 84.3
05/07/2020 07:25:15 87.11 86.95 91.04 76.5 80.4 81.7 86.86 86.64 93.86 78.3 81.6 84.3
05/07/2020 07:25:16 83.87 85.03 91.04 76.5 80.4 81.7 83.71 84.85 93.86 78.3 81.6 84.3
05/07/2020 07:25:17 84 84.95 91.04 76.6 80.4 81.7 84.92 85.26 93.86 78.4 81.6 84.3
05/07/2020 07:25:18 86.06 85.95 91.04 76.7 80.4 81.7 85.63 85.82 93.86 78.4 81.6 84.3
05/07/2020 07:25:19 81.67 85.39 91.04 76.8 80.4 81.7 82.22 85.35 93.86 78.5 81.6 84.3
05/07/2020 07:25:20 84.63 85.27 91.04 76.9 80.4 81.7 84.64 85.28 93.86 78.5 81.6 84.3
05/07/2020 07:25:21 89.93 88.47 91.04 77.1 80.5 81.7 89.54 88.07 93.86 78.7 81.6 84.3
05/07/2020 07:25:22 81.34 88.06 91.04 77.2 80.5 81.7 82.03 87.76 93.86 78.7 81.6 84.3
05/07/2020 07:25:23 85.12 86.07 91.04 77.2 80.5 81.7 84.77 85.7 93.86 78.8 81.7 84.3
05/07/2020 07:25:24 81.67 85.13 91.04 77.3 80.5 81.7 82 84.86 93.86 78.8 81.7 84.3
05/07/2020 07:25:25 78.81 83.17 91.04 77.3 80.5 81.7 80.4 83.22 93.86 78.8 81.7 84.3
05/07/2020 07:25:26 79.78 80.91 91.04 77.3 80.5 81.7 80.24 81.52 93.86 78.8 81.7 84.3
05/07/2020 07:25:27 82.94 82.75 91.04 77.3 80.5 81.7 83.85 83.44 93.86 78.8 81.7 84.3
05/07/2020 07:25:28 83.39 83.4 91.04 77.4 80.5 81.7 83.38 83.55 93.86 78.8 81.7 84.3
05/07/2020 07:25:29 82.56 83.41 91.04 77.4 80.5 81.7 83.22 83.8 93.86 78.9 81.7 84.3
05/07/2020 07:25:30 85.48 85.67 91.04 77.5 80.6 81.7 85.3 85.73 93.86 78.9 81.7 84.3
05/07/2020 07:25:31 82 84.37 91.04 77.6 80.6 81.7 83.46 84.52 93.86 78.9 81.7 84.3
05/07/2020 07:25:32 81.3 82.99 90.81 77.6 80.6 81.7 81.67 83.85 93.12 79 81.7 84.3
05/07/2020 07:25:33 79.03 82.08 90.23 77.6 80.6 81.7 79.77 82.63 90.23 79 81.7 84.3
05/07/2020 07:25:34 78.99 80.2 90.23 77.6 80.6 81.7 80.72 81.17 90.23 79 81.7 84.3
05/07/2020 07:25:35 78.95 80.01 89.04 77.6 80.6 81.7 81.29 81.59 89.15 79 81.7 84.3
05/07/2020 07:25:36 77.38 79.07 88.47 77.6 80.6 81.7 79.38 81.08 88.07 79 81.7 84.3
05/07/2020 07:25:37 81.45 80.48 88.47 77.7 80.6 81.7 83.46 82.33 88.07 79.1 81.7 84.3
05/07/2020 07:25:38 76.23 80.13 88.47 77.7 80.6 81.7 78.92 82.24 88.07 79.1 81.7 84.3
05/07/2020 07:25:39 75.59 78.25 88.47 77.6 80.6 81.7 78 80.47 88.07 79.1 81.7 84.3
05/07/2020 07:25:40 76.64 77.14 88.47 77.7 80.6 81.7 76.98 79.06 88.07 79.1 81.7 84.3
05/07/2020 07:25:41 76.78 77.13 88.47 77.7 80.6 81.7 79.46 79.22 88.07 79.1 81.7 84.3
05/07/2020 07:25:42 77.57 77.6 88.47 77.7 80.6 81.7 78.87 79.23 88.07 79.1 81.7 84.3
05/07/2020 07:25:43 78.32 78.31 88.47 77.7 80.6 81.7 79.91 79.75 88.07 79.1 81.7 84.3
05/07/2020 07:25:44 78.19 79.29 88.47 77.7 80.6 81.7 80.68 81.05 88.07 79.1 81.7 84.3
05/07/2020 07:25:45 74.04 77.81 88.47 77.6 80.6 81.7 77.57 80.05 88.07 79 81.7 84.3
05/07/2020 07:25:46 79.6 78.91 88.47 77.6 80.6 81.7 81.04 80.59 88.07 79.1 81.7 84.3
05/07/2020 07:25:47 77.86 78.47 88.47 77.6 80.6 81.7 79.47 80.29 88.07 79.1 81.7 84.3
05/07/2020 07:25:48 75.67 78.01 88.47 77.6 80.6 81.7 76.83 79.59 88.07 79.1 81.7 84.3
05/07/2020 07:25:49 75.19 76.8 88.47 77.6 80.6 81.7 76.72 78.07 88.07 79.1 81.7 84.3
05/07/2020 07:25:50 80.4 79.6 88.47 77.6 80.6 81.7 81.98 80.97 88.07 79.1 81.7 84.3
05/07/2020 07:25:51 78.32 79.66 88.06 77.6 80.6 81.7 80.07 80.96 87.76 79.1 81.7 84.3
05/07/2020 07:25:52 72.22 78.84 86.07 77.6 80.6 81.7 76.28 80.55 85.73 79.1 81.7 84.3
05/07/2020 07:25:53 77.97 77.75 85.67 77.6 80.6 81.7 80.51 80.23 85.73 79.1 81.7 84.3
05/07/2020 07:25:54 79.21 79.1 85.67 77.7 80.6 81.7 81.1 81.06 85.73 79.1 81.7 84.3
05/07/2020 07:25:55 78.3 79 85.67 77.7 80.6 81.7 79.8 80.96 85.73 79.2 81.7 84.3
05/07/2020 07:25:56 80.85 80.29 85.67 77.7 80.6 81.7 81.6 81.26 85.73 79.2 81.7 84.3
05/07/2020 07:25:57 81.73 81.52 85.67 77.7 80.6 81.7 82.25 82.13 85.73 79.2 81.7 84.3
05/07/2020 07:25:58 81.35 82.28 85.67 77.8 80.6 81.7 81.66 82.56 85.73 79.2 81.7 84.3
05/07/2020 07:25:59 82.48 82.19 85.67 77.8 80.6 81.7 81.75 82.03 85.73 79.3 81.7 84.3
05/07/2020 07:26:00 81.44 82.23 84.37 77.8 80.5 81.7 81.17 81.81 84.52 79.3 81.7 84.4
05/07/2020 07:26:01 82.7 83.16 83.16 77.9 80.5 81.7 83.1 83.12 83.85 79.3 81.7 84.4
05/07/2020 07:26:02 82.04 82.44 83.16 77.9 80.5 81.7 82.36 82.64 83.12 79.3 81.7 84.4
05/07/2020 07:26:03 78.89 82.14 83.16 77.9 80.5 81.7 80.26 82.2 83.12 79.3 81.7 84.4
05/07/2020 07:26:04 75.08 80.19 83.16 77.9 80.5 81.7 77.14 81.25 83.12 79.3 81.7 84.4
05/07/2020 07:26:05 84.25 83.15 83.16 78 80.5 81.7 84.31 83.38 83.38 79.4 81.7 84.4
05/07/2020 07:26:06 79.57 83.02 83.16 78 80.5 81.7 81.02 83.25 83.38 79.4 81.7 84.4
05/07/2020 07:26:07 82.58 82.79 83.16 78 80.5 81.7 81.57 82.22 83.38 79.4 81.7 84.4
05/07/2020 07:26:08 81.01 82.82 83.16 78.1 80.5 81.7 81.83 82.69 83.38 79.4 81.7 84.4
05/07/2020 07:26:09 77.24 81.01 83.16 78.1 80.5 81.7 78.25 81.37 83.38 79.4 81.7 84.4
05/07/2020 07:26:10 78.93 79.51 83.16 78.1 80.5 81.7 78.38 79.59 83.38 79.4 81.7 84.4
05/07/2020 07:26:11 78.75 79.2 83.16 78.1 80.5 81.7 80.09 80.02 83.38 79.4 81.7 84.4
05/07/2020 07:26:12 80.26 80.02 83.16 78.1 80.5 81.7 82.25 81.78 83.38 79.5 81.7 84.4
05/07/2020 07:26:13 79.88 80.65 83.16 78.1 80.5 81.7 80.55 82.29 83.38 79.5 81.7 84.4
05/07/2020 07:26:14 80.36 80.53 83.16 78.1 80.5 81.7 81.38 81.52 83.38 79.5 81.7 84.4
05/07/2020 07:26:15 86.52 85.27 85.27 78.2 80.5 81.7 86.87 85.4 85.4 79.6 81.7 84.4
05/07/2020 07:26:16 80.8 84.51 85.27 78.2 80.5 81.7 82.43 85.2 85.4 79.6 81.7 84.4
05/07/2020 07:26:17 80.41 82.67 85.27 78.2 80.5 81.7 81.67 83.8 85.4 79.6 81.7 84.4
05/07/2020 07:26:18 77.76 81.16 85.27 78.3 80.5 81.7 79.33 82.35 85.4 79.6 81.7 84.4
05/07/2020 07:26:19 79.33 79.74 85.27 78.3 80.5 81.7 80.73 81.07 85.4 79.6 81.7 84.4
05/07/2020 07:26:20 80.21 79.94 85.27 78.3 80.5 81.7 80.82 81.22 85.4 79.6 81.7 84.4
05/07/2020 07:26:21 78.27 80.06 85.27 78.3 80.5 81.7 78.54 80.64 85.4 79.6 81.7 84.4
05/07/2020 07:26:22 79.09 79.38 85.27 78.3 80.5 81.7 80.75 80.86 85.4 79.6 81.7 84.4
05/07/2020 07:26:23 81.29 81.1 85.27 78.3 80.5 81.7 81.22 81.44 85.4 79.7 81.7 84.4
05/07/2020 07:26:24 76.55 81.06 85.27 78.4 80.5 81.7 77.99 81.15 85.4 79.7 81.7 84.4
05/07/2020 07:26:25 78.05 79.66 85.27 78.4 80.5 81.7 79.35 80.29 85.4 79.7 81.7 84.4
05/07/2020 07:26:26 77.71 77.97 85.27 78.4 80.5 81.7 79.06 79.19 85.4 79.7 81.7 84.4
05/07/2020 07:26:27 78.01 78.28 85.27 78.4 80.5 81.7 79 79.39 85.4 79.7 81.7 84.4
05/07/2020 07:26:28 75.53 77.89 85.27 78.4 80.5 81.7 76.76 79 85.4 79.7 81.7 84.4
05/07/2020 07:26:29 78.61 78.5 85.27 78.4 80.5 81.7 78.99 79.01 85.4 79.7 81.7 84.4
05/07/2020 07:26:30 78.69 79.07 85.27 78.4 80.5 81.7 79.8 79.62 85.4 79.7 81.7 84.4
05/07/2020 07:26:31 78.68 78.94 85.27 78.4 80.5 81.7 79.24 79.59 85.4 79.7 81.7 84.4
05/07/2020 07:26:32 79.73 79.51 85.27 78.5 80.5 81.7 79.95 79.92 85.4 79.7 81.7 84.4
05/07/2020 07:26:33 79.75 80.04 85.27 78.5 80.5 81.7 80.67 80.77 85.4 79.8 81.7 84.4
05/07/2020 07:26:34 78.99 79.66 85.27 78.5 80.5 81.7 80.94 80.86 85.4 79.8 81.7 84.4
05/07/2020 07:26:35 78.72 79.21 85.27 78.5 80.5 81.7 80.35 80.75 85.4 79.8 81.6 84.4
05/07/2020 07:26:36 80.24 80.05 85.27 78.5 80.5 81.7 81.5 81.31 85.4 79.8 81.7 84.4
05/07/2020 07:26:37 80.07 80.1 85.27 78.5 80.5 81.7 80.11 81.12 85.4 79.8 81.6 84.4
05/07/2020 07:26:38 78.35 79.98 85.27 78.5 80.5 81.7 78.99 80.45 85.4 79.8 81.6 84.4
05/07/2020 07:26:39 75.99 78.89 85.27 78.6 80.5 81.7 77.03 79.41 85.4 79.8 81.6 84.4
05/07/2020 07:26:40 80.42 79.66 85.27 78.6 80.5 81.7 80.14 79.59 85.4 79.8 81.6 84.4
05/07/2020 07:26:41 80.03 80.26 85.27 78.6 80.5 81.7 81.62 81.44 85.4 79.9 81.6 84.4
05/07/2020 07:26:42 78.09 79.83 85.27 78.6 80.5 81.7 78.56 80.9 85.4 79.9 81.6 84.4
05/07/2020 07:26:43 85.71 85.09 85.27 78.7 80.5 81.7 85.67 85.09 85.4 79.9 81.6 84.4
05/07/2020 07:26:44 80.3 84.42 85.27 78.7 80.5 81.7 80.15 84.39 85.4 79.9 81.6 84.4
05/07/2020 07:26:45 85.73 85.27 85.27 78.8 80.5 81.7 85.47 84.94 85.2 80 81.6 84.4
05/07/2020 07:26:46 81.83 84.11 85.27 78.8 80.5 81.7 82.31 83.97 85.09 80 81.7 84.4
05/07/2020 07:26:47 80.71 83.14 85.27 78.8 80.5 81.7 80.73 83.2 85.09 80 81.6 84.4
05/07/2020 07:26:48 80.73 82.02 85.27 78.8 80.5 81.7 80.85 82.01 85.09 80 81.6 84.4
05/07/2020 07:26:49 77.86 80.67 85.27 78.8 80.5 81.7 78.67 80.83 85.09 80 81.6 84.4
05/07/2020 07:26:50 80.28 80.17 85.27 78.9 80.5 81.7 80.24 80.28 85.09 80.1 81.6 84.4
05/07/2020 07:26:51 80.22 80.59 85.27 78.9 80.5 81.7 79.9 80.5 85.09 80.1 81.6 84.4
05/07/2020 07:26:52 75.1 80.01 85.27 78.9 80.5 81.7 77.22 79.89 85.09 80.1 81.6 84.4
05/07/2020 07:26:53 78.46 78.19 85.27 78.9 80.5 81.7 78.98 78.81 85.09 80.1 81.6 84.4
05/07/2020 07:26:54 81.16 80.17 85.27 78.9 80.5 81.7 81.62 80.67 85.09 80.1 81.6 84.4
05/07/2020 07:26:55 77.69 80.17 85.27 78.9 80.5 81.7 78.91 80.64 85.09 80.1 81.6 84.4
05/07/2020 07:26:56 77.02 78.54 85.27 78.9 80.5 81.7 78.94 79.41 85.09 80.1 81.6 84.4
05/07/2020 07:26:57 80.88 80.45 85.27 79 80.5 81.7 81.63 81.38 85.09 80.1 81.6 84.4
05/07/2020 07:26:58 79.92 80.91 85.27 79 80.5 81.7 79.45 81 85.09 80.1 81.6 84.4
05/07/2020 07:26:59 81.07 80.86 85.27 79 80.5 81.7 80.46 80.28 85.09 80.1 81.6 84.4
05/07/2020 07:27:00 75.79 80.43 85.27 79 80.5 81.7 76.76 80.19 85.09 80.2 81.6 84.4
05/07/2020 07:27:01 84.5 83.55 85.27 79 80.5 81.7 84.71 83.5 85.09 80.2 81.6 84.4
05/07/2020 07:27:02 84.58 85 85.27 79.1 80.5 81.7 84.16 84.74 85.09 80.2 81.6 84.4
05/07/2020 07:27:03 89.39 89.26 89.26 79.2 80.6 81.8 87.5 87.46 87.46 80.3 81.6 84.4
05/07/2020 07:27:04 82.61 89.3 89.3 79.3 80.6 81.8 81.56 87.5 87.5 80.3 81.7 84.4
05/07/2020 07:27:05 86.31 86.56 89.3 79.3 80.6 81.8 86.42 86.06 87.5 80.4 81.7 84.4
05/07/2020 07:27:06 83.23 86.87 89.3 79.4 80.6 81.8 82.1 86.1 87.5 80.4 81.7 84.4
05/07/2020 07:27:07 74.31 84.27 89.3 79.4 80.6 81.8 75.43 83.61 87.5 80.4 81.7 84.4
05/07/2020 07:27:08 79.41 80.75 89.3 79.4 80.6 81.8 79.68 80.58 87.5 80.4 81.7 84.4
05/07/2020 07:27:09 81.89 82.33 89.3 79.4 80.6 81.8 82.84 82.38 87.5 80.4 81.7 84.4
05/07/2020 07:27:10 81.7 81.85 89.3 79.4 80.6 81.8 82.06 82.31 87.5 80.4 81.7 84.4
05/07/2020 07:27:11 77.59 81.58 89.3 79.5 80.6 81.8 78.64 82.1 87.5 80.4 81.7 84.4
05/07/2020 07:27:12 70.41 79.36 89.3 79.5 80.6 81.8 72.57 80.12 87.5 80.4 81.7 84.4
05/07/2020 07:27:13 72.55 75.91 89.3 79.5 80.6 81.8 76.22 76.95 87.5 80.5 81.7 84.4
05/07/2020 07:27:14 77.77 77.01 89.3 79.5 80.6 81.8 80.33 79.5 87.5 80.5 81.7 84.4
05/07/2020 07:27:15 78.93 79.41 89.3 79.5 80.6 81.8 79.35 80.18 87.5 80.5 81.6 84.4
05/07/2020 07:27:16 74.09 77.74 89.3 79.5 80.6 81.8 75.29 79.26 87.5 80.5 81.6 84.4
05/07/2020 07:27:17 82.3 81.08 89.3 79.5 80.6 81.8 82.62 81.51 87.5 80.5 81.6 84.4
05/07/2020 07:27:18 77.6 80.98 89.3 79.5 80.6 81.8 78.64 81.42 87.5 80.5 81.6 84.4
05/07/2020 07:27:19 76.27 79.25 89.3 79.5 80.6 81.8 77.72 79.98 87.5 80.5 81.6 84.4
05/07/2020 07:27:20 72.34 77.52 89.3 79.5 80.5 81.8 74.31 78.61 87.5 80.5 81.6 84.4
05/07/2020 07:27:21 69.69 74.31 89.3 79.5 80.5 81.8 73.52 75.85 87.5 80.5 81.6 84.4
05/07/2020 07:27:22 64.94 72.21 89.3 79.5 80.5 81.8 69.57 74.76 87.5 80.5 81.6 84.4
05/07/2020 07:27:23 71.21 71.01 89.3 79.5 80.5 81.8 73.09 73.12 87.5 80.5 81.6 84.4
05/07/2020 07:27:24 74.79 73.96 89.3 79.5 80.5 81.8 76.5 75.26 87.5 80.5 81.6 84.4
05/07/2020 07:27:25 73.9 73.93 89.3 79.5 80.5 81.8 76.02 75.9 87.5 80.5 81.6 84.4
05/07/2020 07:27:26 72.8 73.6 89.3 79.5 80.5 81.8 74.85 75.7 87.5 80.5 81.6 84.4
05/07/2020 07:27:27 67.03 73.42 89.3 79.5 80.5 81.8 70.92 75.47 87.5 80.5 81.6 84.4
05/07/2020 07:27:28 71.28 71.44 89.3 79.5 80.5 81.8 73.46 73.62 87.5 80.5 81.6 84.4
05/07/2020 07:27:29 70.82 71.79 89.3 79.5 80.5 81.8 73.22 73.87 87.5 80.5 81.6 84.4
05/07/2020 07:27:30 71.52 71.72 89.3 79.5 80.5 81.8 73.67 73.89 87.5 80.5 81.6 84.4
05/07/2020 07:27:31 76.1 76.49 89.3 79.5 80.5 81.8 76.64 77.21 87.5 80.5 81.6 84.4
05/07/2020 07:27:32 68.48 73.59 89.3 79.5 80.5 81.8 71.53 74.8 87.5 80.5 81.6 84.4
05/07/2020 07:27:33 67.55 71.14 89.3 79.5 80.5 81.8 70.76 73.02 87.5 80.5 81.6 84.4
05/07/2020 07:27:34 78.85 76.87 86.87 79.5 80.5 81.8 79.05 77.33 86.1 80.5 81.6 84.4
05/07/2020 07:27:35 76.66 77.41 86.87 79.5 80.5 81.8 76.92 77.6 86.1 80.5 81.6 84.4
05/07/2020 07:27:36 68.86 76.29 84.27 79.5 80.5 81.8 71.75 76.68 83.61 80.5 81.6 84.4
05/07/2020 07:27:37 85.41 84.32 84.32 79.6 80.5 81.8 85.6 84.21 84.21 80.6 81.6 84.4
05/07/2020 07:27:38 75.81 83.46 84.32 79.6 80.5 81.8 79.27 83.9 84.21 80.6 81.6 84.4
05/07/2020 07:27:39 72.31 80.2 84.32 79.6 80.5 81.8 75.24 81.32 84.21 80.6 81.6 84.4
05/07/2020 07:27:40 73.34 76.74 84.32 79.6 80.5 81.8 75.05 78.24 84.21 80.6 81.6 84.4
05/07/2020 07:27:41 66.76 75.31 84.32 79.6 80.5 81.8 69.73 76.84 84.21 80.6 81.6 84.4
05/07/2020 07:27:42 70.13 72.03 84.32 79.6 80.5 81.8 73.13 73.91 84.21 80.6 81.6 84.4
05/07/2020 07:27:43 74.28 73.38 84.32 79.6 80.5 81.8 75.36 74.91 84.21 80.6 81.6 84.4
05/07/2020 07:27:44 73.45 74.2 84.32 79.6 80.5 81.8 76.01 76 84.21 80.6 81.6 84.4
05/07/2020 07:27:45 74.74 74.77 84.32 79.6 80.5 81.8 76.83 76.83 84.21 80.6 81.6 84.4
05/07/2020 07:27:46 68.95 74.62 84.32 79.6 80.5 81.8 73.21 76.71 84.21 80.6 81.6 84.4
05/07/2020 07:27:47 69.95 72.06 84.32 79.6 80.5 81.8 74.3 74.98 84.21 80.6 81.6 84.4
05/07/2020 07:27:48 70.82 71.12 84.32 79.6 80.5 81.8 75.05 75.19 84.21 80.6 81.5 84.4
05/07/2020 07:27:49 71.93 72.23 84.32 79.6 80.5 81.8 75.96 76.01 84.21 80.6 81.5 84.4
05/07/2020 07:27:50 71.9 72.11 84.32 79.6 80.5 81.8 75.6 75.83 84.21 80.6 81.5 84.4
05/07/2020 07:27:51 73.12 73.75 84.32 79.6 80.5 81.8 76.7 77.29 84.21 80.6 81.5 84.4
05/07/2020 07:27:52 77.95 77.6 84.32 79.6 80.5 81.8 79.07 79.1 84.21 80.6 81.5 84.4
05/07/2020 07:27:53 63.6 76.78 84.32 79.6 80.4 81.8 69.23 78.39 84.21 80.6 81.5 84.4
05/07/2020 07:27:54 79.97 79.72 84.32 79.6 80.4 81.8 79.44 79.39 84.21 80.6 81.5 84.4
05/07/2020 07:27:55 82.56 81.82 84.32 79.7 80.4 81.8 82.94 82.04 84.21 80.6 81.5 84.4
05/07/2020 07:27:56 78.18 81.62 84.32 79.7 80.4 81.8 80.12 81.94 84.21 80.6 81.5 84.4
05/07/2020 07:27:57 69.53 79.54 84.32 79.7 80.4 81.8 72.08 80.81 84.21 80.6 81.5 84.4
05/07/2020 07:27:58 76.83 77.55 84.32 79.7 80.4 81.8 78.09 78.79 84.21 80.6 81.5 84.4
05/07/2020 07:27:59 80.79 80.86 84.32 79.7 80.4 81.8 82.34 82.25 84.21 80.6 81.5 84.4
05/07/2020 07:28:00 69.59 79.11 84.32 79.7 80.4 81.8 71.05 80.52 84.21 80.6 81.5 84.4
05/07/2020 07:28:01 69.22 75.38 84.32 79.7 80.4 81.8 70.27 76.94 84.21 80.6 81.5 84.4
05/07/2020 07:28:02 70.71 72.79 84.32 79.7 80.4 81.8 75.03 75.41 84.21 80.6 81.5 84.4
05/07/2020 07:28:03 69.77 71.91 84.32 79.7 80.4 81.8 75.37 76.17 84.21 80.6 81.5 84.4
05/07/2020 07:28:04 77.77 76.05 84.32 79.7 80.4 81.8 80.19 79.12 84.21 80.7 81.5 84.4
05/07/2020 07:28:05 83.81 83.27 84.32 79.7 80.4 81.8 83.33 82.9 84.21 80.7 81.5 84.4
05/07/2020 07:28:06 73.17 81.33 84.32 79.7 80.4 81.8 75.96 81.43 84.21 80.7 81.5 84.4
05/07/2020 07:28:07 74.37 78.03 83.46 79.7 80.4 81.8 76.34 78.92 83.9 80.7 81.5 84.4
05/07/2020 07:28:08 73.53 76.61 83.27 79.7 80.4 81.8 77.73 78.54 82.9 80.7 81.5 84.4
05/07/2020 07:28:09 75.97 76.24 83.27 79.7 80.3 81.8 78.47 78.69 82.9 80.7 81.5 84.4
05/07/2020 07:28:10 66.4 76.22 83.27 79.7 80.3 81.8 70.4 78.65 82.9 80.7 81.5 84.4
05/07/2020 07:28:11 74.65 74.67 83.27 79.7 80.3 81.8 75.76 75.94 82.9 80.7 81.5 84.4
05/07/2020 07:28:12 72.3 74.87 83.27 79.7 80.3 81.8 74.67 76.48 82.9 80.7 81.4 84.4
05/07/2020 07:28:13 65.04 72.84 83.27 79.7 80.3 81.8 71.38 74.94 82.9 80.7 81.4 84.4
05/07/2020 07:28:14 70.72 70.74 83.27 79.7 80.2 81.8 74.95 74.59 82.9 80.7 81.4 84.4
05/07/2020 07:28:15 73.53 72.77 83.27 79.7 80.2 81.8 76.96 76.29 82.9 80.7 81.4 84.4
05/07/2020 07:28:16 72.03 72.73 83.27 79.7 80.2 81.8 75.01 76.33 82.9 80.7 81.4 84.4
05/07/2020 07:28:17 68.7 72.26 83.27 79.7 80.2 81.8 72.27 75.48 82.9 80.7 81.4 84.4
05/07/2020 07:28:18 76.02 74.62 83.27 79.8 80.2 81.8 79.43 77.93 82.9 80.7 81.4 84.4
05/07/2020 07:28:19 70.19 74.23 83.27 79.8 80.2 81.8 74.32 77.91 82.9 80.7 81.4 84.4
05/07/2020 07:28:20 73.24 74.03 83.27 79.8 80.2 81.8 76.21 77.09 82.9 80.7 81.3 84.4
05/07/2020 07:28:21 68.73 72.46 83.27 79.8 80.2 81.8 73.93 75.77 82.9 80.7 81.3 84.4
05/07/2020 07:28:22 67.21 70.62 83.27 79.8 80.1 81.8 72.91 74.93 82.9 80.7 81.3 84.4
05/07/2020 07:28:23 70.64 70.24 83.27 79.8 80.1 81.8 75.19 74.7 82.9 80.7 81.3 84.4
05/07/2020 07:28:24 77.53 76.58 83.27 79.8 80.1 81.8 77.53 77.13 82.9 80.7 81.3 84.4
05/07/2020 07:28:25 85.35 83.91 83.91 79.8 80.1 81.8 85.31 83.95 83.95 80.8 81.3 84.4
05/07/2020 07:28:26 80.79 83.2 83.91 79.8 80.1 81.8 81.49 83.22 83.95 80.8 81.3 84.4
05/07/2020 07:28:27 71.26 81.92 83.91 79.8 80.1 81.8 74.84 82.31 83.95 80.8 81.3 84.4
05/07/2020 07:28:28 77.01 78.33 83.91 79.8 80.1 81.8 78.07 79.2 83.95 80.8 81.3 84.4
05/07/2020 07:28:29 72.42 78.51 83.91 79.8 80.1 81.8 74.46 79.3 83.95 80.8 81.3 84.4
05/07/2020 07:28:30 70.69 75.52 83.91 79.8 80.1 81.8 75.04 76.91 83.95 80.8 81.3 84.4
05/07/2020 07:28:31 68.2 73.08 83.91 79.8 80.1 81.8 73.33 75.81 83.95 80.8 81.3 84.4
05/07/2020 07:28:32 70.06 70.73 83.91 79.8 80.1 81.8 73.95 74.41 83.95 80.8 81.3 84.4
05/07/2020 07:28:33 70.78 71.01 83.91 79.8 80.1 81.8 75.1 75.14 83.95 80.8 81.2 84.4
05/07/2020 07:28:34 71.57 72.34 83.91 79.8 80 81.8 76.02 76.65 83.95 80.8 81.2 84.4
05/07/2020 07:28:35 76.63 76.12 83.91 79.8 80 81.8 77.45 77.39 83.95 80.8 81.2 84.4
05/07/2020 07:28:36 74.61 75.67 83.91 79.8 80 81.8 77.64 77.87 83.95 80.8 81.2 84.4
05/07/2020 07:28:37 74.32 75.31 83.91 79.8 80 81.8 77.98 78.46 83.95 80.8 81.2 84.4
05/07/2020 07:28:38 77.25 77.6 83.91 79.9 80 81.8 77.71 78.94 83.95 80.8 81.2 84.4
05/07/2020 07:28:39 73.1 76.38 83.91 79.9 80 81.8 77.06 77.89 83.95 80.8 81.2 84.4
05/07/2020 07:28:40 84.55 83.66 83.91 79.9 80 81.8 82.64 82.16 83.95 80.8 81.2 84.4
05/07/2020 07:28:41 77.94 82.76 83.91 79.9 80 81.7 78.07 81.26 83.95 80.8 81.2 84.4
05/07/2020 07:28:42 75.18 80.73 83.91 79.9 80 81.7 77.51 80.48 83.95 80.8 81.2 84.4
05/07/2020 07:28:43 71.58 77.68 83.91 79.9 80 81.7 74.29 77.84 83.95 80.8 81.2 84.4
05/07/2020 07:28:44 69.86 74.7 83.91 79.9 79.9 81.7 74.03 75.83 83.95 80.8 81.1 84.4
05/07/2020 07:28:45 67.54 72.32 83.91 79.9 79.9 81.7 71.9 75.12 83.95 80.8 81.1 84.4
05/07/2020 07:28:46 73.85 72.8 83.91 79.9 79.9 81.7 77.75 76.6 83.95 80.8 81.1 84.4
05/07/2020 07:28:47 67.81 72.62 83.91 79.9 79.9 81.7 73.07 76.42 83.95 80.9 81.1 84.4
05/07/2020 07:28:48 73.22 72.99 83.91 79.9 79.9 81.7 74.9 75.32 83.95 80.9 81.1 84.4
05/07/2020 07:28:49 68.5 72.57 83.91 79.9 79.9 81.7 72.96 75.12 83.95 80.9 81.1 84.4
05/07/2020 07:28:50 73.24 72.8 83.91 79.9 79.9 81.7 76.35 75.83 83.95 80.9 81.1 84.4
05/07/2020 07:28:51 66.61 72.14 83.91 79.9 79.9 81.7 71.78 75.41 83.95 80.9 81.1 84.4
05/07/2020 07:28:52 68.74 69.57 83.91 79.9 79.9 81.7 72.39 73.29 83.95 80.9 81.1 84.4
05/07/2020 07:28:53 73.15 72.28 83.91 79.9 79.9 81.7 76.45 75.64 83.95 80.9 81.1 84.4
05/07/2020 07:28:54 67.9 71.86 83.91 79.9 79.9 81.7 71.41 75.4 83.95 80.9 81.1 84.4
05/07/2020 07:28:55 68.73 69.59 83.66 79.9 79.9 81.7 73.48 73.67 83.22 80.9 81.1 84.4
05/07/2020 07:28:56 65.33 69.27 83.66 79.9 79.9 81.7 71.63 73.75 82.31 80.9 81.1 84.4
05/07/2020 07:28:57 71.12 70.89 83.66 79.9 79.9 81.7 74.47 74.49 82.16 80.8 81.1 84.4
05/07/2020 07:28:58 75.86 75.4 83.66 79.9 79.9 81.7 78.04 77.59 82.16 80.8 81.1 84.4
05/07/2020 07:28:59 79.75 78.84 83.66 79.9 79.9 81.7 81.06 80.24 82.16 80.9 81.1 84.4
05/07/2020 07:29:00 75.13 78.45 83.66 79.9 79.9 81.7 77.15 79.83 82.16 80.9 81.1 84.4
05/07/2020 07:29:01 67.06 76.72 83.66 79.9 79.9 81.7 72.69 78.39 82.16 80.9 81.1 84.4
05/07/2020 07:29:02 83.65 82.33 83.66 79.9 79.9 81.7 84.4 83 83 80.9 81.1 84.4
05/07/2020 07:29:03 75 81.64 83.66 79.9 79.9 81.7 77.59 82.41 83 80.9 81.1 84.4
05/07/2020 07:29:04 72.01 78.55 83.66 79.9 79.9 81.7 75.13 79.9 83 80.9 81.1 84.4
05/07/2020 07:29:05 70.11 75.7 83.66 80 79.9 81.7 75.34 77.88 83 80.9 81.1 84.4
05/07/2020 07:29:06 67.88 72.87 83.66 80 79.9 81.7 73.95 76.01 83 80.9 81.1 84.4
05/07/2020 07:29:07 66.25 70.35 83.66 80 79.9 81.7 71.82 74.63 83 80.9 81.1 84.4
05/07/2020 07:29:08 65.1 68.33 83.66 80 79.9 81.7 70.9 73.12 83 80.9 81.1 84.4
05/07/2020 07:29:09 70.69 69.74 83.66 80 79.9 81.7 75.41 74.56 83 80.9 81.1 84.4
05/07/2020 07:29:10 67.77 69.3 82.76 80 79.9 81.7 73.45 74.26 83 80.9 81.1 84.4
05/07/2020 07:29:11 62 68.35 82.33 80 79.9 81.7 67.93 73.67 83 80.9 81.1 84.4
05/07/2020 07:29:12 62.55 65.46 82.33 80 79.9 81.7 68.86 70.97 83 80.9 81.1 84.4
05/07/2020 07:29:13 76.58 75.05 82.33 80 79.9 81.7 77.02 75.76 83 80.9 81.1 84.4
05/07/2020 07:29:14 85.51 85.04 85.04 80 79.9 81.7 85.58 85.15 85.15 81 81.1 84.4
05/07/2020 07:29:15 71.32 81.76 85.04 80 79.9 81.7 74.96 81.91 85.15 81 81.1 84.4
05/07/2020 07:29:16 68.73 78.04 85.04 80 79.9 81.7 74.01 78.8 85.15 81 81.1 84.4
05/07/2020 07:29:17 63.74 74.46 85.04 80 79.9 81.7 69.28 76.26 85.15 81 81.1 84.4
05/07/2020 07:29:18 70 70.84 85.04 80 79.9 81.7 74.35 74.37 85.15 81 81.1 84.4
05/07/2020 07:29:19 66.05 70.36 85.04 80 79.9 81.7 70.3 73.91 85.15 81 81.1 84.4
05/07/2020 07:29:20 61.57 68 85.04 80 79.9 81.7 67.63 71.87 85.15 81 81.1 84.4
05/07/2020 07:29:21 68.15 68.07 85.04 80 79.9 81.7 73.74 73.37 85.15 81 81.1 84.4
05/07/2020 07:29:22 71.32 71.08 85.04 80 79.9 81.7 75.65 75.5 85.15 81 81.1 84.4
05/07/2020 07:29:23 69.34 70.52 85.04 80 79.9 81.7 73.41 74.66 85.15 81 81.1 84.4
05/07/2020 07:29:24 64.46 69.83 85.04 80 79.9 81.7 69.65 74.08 85.15 81 81.1 84.3
05/07/2020 07:29:25 62.21 67.35 85.04 80 79.9 81.7 68.3 71.95 85.15 81 81.1 84.3
05/07/2020 07:29:26 67.41 67.54 85.04 80 79.9 81.7 71.91 72.06 85.15 81 81.1 84.3
05/07/2020 07:29:27 61.81 65.98 85.04 80 79.9 81.7 68.39 70.82 85.15 80.9 81.1 84.3
05/07/2020 07:29:28 69.01 68.35 85.04 80 79.9 81.7 73.48 72.88 85.15 80.9 81.1 84.3
05/07/2020 07:29:29 68.47 69.28 85.04 80 79.9 81.7 72.99 73.38 85.15 80.9 81.1 84.3
05/07/2020 07:29:30 69.18 69.97 85.04 80 79.8 81.7 73.08 74.15 85.15 80.9 81 84.3
05/07/2020 07:29:31 66.13 68.35 85.04 80 79.8 81.7 68.85 72.54 85.15 80.9 81 84.3
05/07/2020 07:29:32 66.07 67.07 85.04 80 79.8 81.7 69.52 70.6 85.15 80.9 81 84.3
05/07/2020 07:29:33 70.63 69.92 85.04 80 79.8 81.7 74.53 74.06 85.15 80.9 81 84.3
05/07/2020 07:29:34 73.86 73.41 85.04 80 79.8 81.7 76.95 76.77 85.15 80.9 81 84.3
05/07/2020 07:29:35 79.63 79.06 85.04 80 79.8 81.7 80.33 80 85.15 80.9 81 84.3
05/07/2020 07:29:36 70.96 79.06 85.04 80 79.8 81.7 72.58 80 85.15 80.9 81 84.3
05/07/2020 07:29:37 79.36 78.88 85.04 80 79.8 81.7 80.54 79.87 85.15 80.9 81 84.3
05/07/2020 07:29:38 82.25 81.3 85.04 80 79.8 81.7 83.67 82.83 85.15 80.9 81 84.3
05/07/2020 07:29:39 80.92 81.65 85.04 80 79.7 81.7 83.59 83.98 85.15 81 80.9 84.3
05/07/2020 07:29:40 74.64 80.86 85.04 80 79.7 81.7 77.15 83.04 85.15 80.9 80.9 84.3
05/07/2020 07:29:41 76.25 77.86 85.04 80 79.7 81.7 77.89 80.12 85.15 80.9 80.8 84.3
05/07/2020 07:29:42 82.72 81.92 85.04 80 79.7 81.7 83.81 83.1 85.15 80.9 80.8 84.3
05/07/2020 07:29:43 74.04 80.63 85.04 79.9 79.7 81.7 76.28 81.89 85.15 80.9 80.8 84.3
05/07/2020 07:29:44 68.67 77.52 81.92 79.9 79.6 81.7 69.9 79.1 83.98 80.9 80.8 84.3
05/07/2020 07:29:45 76.5 76.46 81.92 79.9 79.6 81.7 78.25 78.14 83.98 80.8 80.8 84.3
05/07/2020 07:29:46 72.53 75.87 81.92 79.9 79.6 81.7 73.66 77.62 83.98 80.8 80.8 84.3
05/07/2020 07:29:47 71.27 73.74 81.92 79.9 79.6 81.7 72.12 75.2 83.98 80.8 80.8 84.3
05/07/2020 07:29:48 78.26 77.68 81.92 79.9 79.6 81.7 80.58 79.79 83.98 80.8 80.8 84.3
05/07/2020 07:29:49 79.73 79.21 81.92 79.9 79.6 81.7 81.96 81.44 83.98 80.8 80.8 84.3
05/07/2020 07:29:50 77.86 79.17 81.92 79.9 79.6 81.7 80.05 81.44 83.98 80.8 80.8 84.3
05/07/2020 07:29:51 77.43 78.39 81.92 79.8 79.6 81.7 80.16 80.81 83.98 80.7 80.7 84.3
05/07/2020 07:29:52 77.81 78.22 81.92 79.8 79.6 81.7 81.56 81.37 83.98 80.7 80.7 84.3
05/07/2020 07:29:53 76.86 77.84 81.92 79.8 79.6 81.7 79.09 81.36 83.98 80.7 80.7 84.3
05/07/2020 07:29:54 73.26 77.08 81.92 79.8 79.6 81.7 74.91 79.9 83.98 80.7 80.7 84.3
05/07/2020 07:29:55 74.19 75.27 81.92 79.7 79.6 81.7 76.3 77.59 83.98 80.6 80.7 84.3
05/07/2020 07:29:56 75.03 75.15 81.92 79.7 79.6 81.7 77.53 77.56 83.98 80.5 80.7 84.3
05/07/2020 07:29:57 72.41 75.42 81.92 79.6 79.6 81.7 73.86 77.66 83.98 80.5 80.7 84.3
05/07/2020 07:29:58 71.66 73.38 81.92 79.6 79.6 81.7 73.88 75.4 83.98 80.5 80.7 84.3
05/07/2020 07:29:59 76.59 75.34 81.92 79.6 79.6 81.7 79.22 77.96 83.98 80.5 80.7 84.3
05/07/2020 07:30:00 77.26 76.83 81.92 79.6 79.6 81.7 79.8 79.32 83.98 80.5 80.7 84.3
05/07/2020 07:30:01 77.66 77.56 81.92 79.6 79.6 81.7 79.87 79.78 83.98 80.5 80.7 84.3
05/07/2020 07:30:02 75.15 77.49 81.92 79.3 79.6 81.7 77.78 79.79 83.98 80 80.7 84.3
05/07/2020 07:30:03 77.86 77.39 81.92 79.3 79.6 81.7 81.85 80.89 83.98 80 80.7 84.3
05/07/2020 07:30:04 80.08 79.48 81.92 79.2 79.6 81.7 81.22 81.19 83.98 79.9 80.7 84.3
05/07/2020 07:30:05 79.47 80.66 81.92 79 79.6 81.7 80.8 81.99 83.98 79.8 80.7 84.3
05/07/2020 07:30:06 76.29 78.81 81.92 79 79.6 81.7 78.07 80.46 83.98 79.8 80.7 84.3
05/07/2020 07:30:07 80.86 80.02 81.92 79 79.6 81.7 82.36 81.29 83.98 79.8 80.7 84.3
05/07/2020 07:30:08 78.19 79.56 81.92 79 79.6 81.7 80.23 81.39 83.98 79.8 80.7 84.3
05/07/2020 07:30:09 77.5 78.59 81.92 79 79.5 81.7 79.47 80.45 83.1 79.8 80.7 84.3
05/07/2020 07:30:10 76.68 78.17 81.92 79 79.5 81.7 79.39 80.02 83.1 79.8 80.7 84.3
05/07/2020 07:30:11 77 77.48 81.92 79 79.5 81.7 77.75 79.7 83.1 79.8 80.7 84.3
05/07/2020 07:30:12 80.38 79.41 80.66 79 79.5 81.7 82.42 81.3 81.99 79.8 80.7 84.3
05/07/2020 07:30:13 75.61 79.25 80.66 79 79.5 81.7 79.54 81.13 81.99 79.8 80.7 84.2
05/07/2020 07:30:14 76.85 77.55 80.66 79 79.5 81.7 80.49 80.79 81.99 79.8 80.7 84.2
05/07/2020 07:30:15 72.2 77.11 80.66 78.9 79.5 81.7 75.12 80.42 81.99 79.7 80.7 84.2
05/07/2020 07:30:16 79.08 78.21 80.66 78.9 79.5 81.7 80.3 79.91 81.99 79.7 80.7 84.2
05/07/2020 07:30:17 78.35 78.81 80.66 78.8 79.5 81.7 79.24 80.01 81.99 79.7 80.7 84.2
05/07/2020 07:30:18 73 77.96 80.66 78.7 79.5 81.7 76.14 79.31 81.99 79.6 80.7 84.2
05/07/2020 07:30:19 77.03 77.01 80.66 78.7 79.5 81.7 78.74 78.77 81.99 79.6 80.7 84.2
05/07/2020 07:30:20 79.22 78.84 80.66 78.7 79.5 81.7 80.45 80.21 81.99 79.6 80.7 84.2
05/07/2020 07:30:21 79.39 79.76 80.66 78.5 79.5 81.7 80.96 81.19 81.99 79.5 80.7 84.2
05/07/2020 07:30:22 76.09 78.8 80.66 78.5 79.5 81.7 79.05 80.29 81.99 79.5 80.7 84.2
05/07/2020 07:30:23 76.19 77.63 80.66 78.4 79.5 81.7 78.52 79.72 81.99 79.4 80.6 84.2
05/07/2020 07:30:24 76.73 76.88 80.66 78.4 79.5 81.7 80.29 80.16 81.99 79.4 80.6 84.2
05/07/2020 07:30:25 78.86 78.42 80.66 78.4 79.5 81.7 80.49 80.4 81.99 79.4 80.6 84.2
05/07/2020 07:30:26 77.68 78.75 80.66 78.4 79.5 81.7 79.17 80.33 81.99 79.4 80.6 84.2
05/07/2020 07:30:27 82.06 81.83 81.83 78.4 79.5 81.7 87.3 86.69 86.69 79.5 80.7 84.2
05/07/2020 07:30:28 77.26 80.29 81.83 78.4 79.5 81.7 79.28 84.89 86.69 79.4 80.7 84.2
05/07/2020 07:30:29 76.42 78.91 81.83 78.3 79.5 81.7 78.53 82.35 86.69 79.4 80.7 84.2
05/07/2020 07:30:30 82.94 82.09 82.09 78.3 79.5 81.7 83.44 82.89 86.69 79.4 80.7 84.2
05/07/2020 07:30:31 79.52 81.63 82.09 78.3 79.5 81.7 79.91 82.65 86.69 79.4 80.7 84.2
05/07/2020 07:30:32 76 80.32 82.09 78.3 79.5 81.7 78.26 81.05 86.69 79.4 80.7 84.2
05/07/2020 07:30:33 78.81 78.85 82.09 78.3 79.5 81.7 81.26 81.06 86.69 79.4 80.7 84.2
05/07/2020 07:30:34 77.28 78.8 82.09 78.3 79.5 81.7 79.38 81.03 86.69 79.4 80.7 84.2
05/07/2020 07:30:35 77.96 78.2 82.09 78.3 79.5 81.7 80.49 80.59 86.69 79.4 80.7 84.2
05/07/2020 07:30:36 75.89 78.04 82.09 78.3 79.5 81.7 78.16 80.37 86.69 79.3 80.7 84.2
05/07/2020 07:30:37 75.76 77.17 82.09 78.2 79.5 81.7 78.93 79.25 86.69 79.3 80.7 84.2
05/07/2020 07:30:38 72.91 76.18 82.09 78.2 79.5 81.7 76.33 79.11 86.69 79.3 80.7 84.2
05/07/2020 07:30:39 76.73 76.14 82.09 78.2 79.5 81.7 78.36 78.24 86.69 79.3 80.7 84.2
05/07/2020 07:30:40 76.21 76.51 82.09 78.2 79.5 81.7 77.82 78.1 86.69 79.3 80.6 84.2
05/07/2020 07:30:41 78.21 77.85 82.09 78.2 79.5 81.7 79.14 78.75 86.69 79.3 80.6 84.2
05/07/2020 07:30:42 73.17 77.4 82.09 78.2 79.5 81.7 76.65 78.81 86.69 79.3 80.6 84.2
05/07/2020 07:30:43 73.96 75.24 82.09 78.2 79.5 81.7 76.34 77.32 86.69 79.3 80.6 84.2
05/07/2020 07:30:44 73.7 74.7 82.09 78.2 79.4 81.7 76.74 77.28 86.69 79.3 80.6 84.2
05/07/2020 07:30:45 77.17 76.19 82.09 78.2 79.4 81.7 78.46 77.88 86.69 79.3 80.6 84.2
05/07/2020 07:30:46 76.28 76.44 82.09 78.2 79.4 81.7 78.06 78.17 86.69 79.3 80.6 84.2
05/07/2020 07:30:47 75.9 76.78 82.09 78.2 79.4 81.7 77.66 78.51 86.69 79.3 80.6 84.2
05/07/2020 07:30:48 73.75 75.92 82.09 78.2 79.4 81.7 76.9 77.81 86.69 79.3 80.6 84.2
05/07/2020 07:30:49 73.93 74.81 82.09 78.2 79.4 81.7 75.95 77.08 86.69 79.3 80.6 84.2
05/07/2020 07:30:50 73.97 74.29 82.09 78.2 79.4 81.7 77.54 77.4 86.69 79.3 80.6 84.2
05/07/2020 07:30:51 76.8 76.06 82.09 78.2 79.4 81.7 78.61 78.14 86.69 79.3 80.6 84.2
05/07/2020 07:30:52 76.77 77.39 82.09 78.2 79.4 81.7 79.17 79.38 86.69 79.3 80.6 84.2
05/07/2020 07:30:53 77.78 77.39 82.09 78.2 79.4 81.7 79.13 79.12 86.69 79.3 80.6 84.2
05/07/2020 07:30:54 73.74 77.36 82.09 78.2 79.4 81.7 77 79.23 86.69 79.2 80.6 84.2
05/07/2020 07:30:55 72.77 75.22 82.09 78.1 79.4 81.7 75.92 77.62 86.69 79.2 80.6 84.2
05/07/2020 07:30:56 74.73 74.57 82.09 78.1 79.4 81.7 78.07 77.69 86.69 79.2 80.6 84.2
05/07/2020 07:30:57 73.71 74.55 82.09 78.1 79.4 81.7 76.94 77.68 84.89 79.2 80.6 84.2
05/07/2020 07:30:58 74.77 74.7 82.09 78.1 79.4 81.7 77.31 77.58 82.89 79.2 80.6 84.2
05/07/2020 07:30:59 72.92 74.58 82.09 78 79.3 81.7 75.75 77.21 82.89 79.2 80.5 84.2
05/07/2020 07:31:00 73.4 73.86 81.63 78 79.3 81.7 75.96 76.36 82.65 79.1 80.5 84.2
05/07/2020 07:31:01 71.9 73.49 80.32 78 79.3 81.7 76.3 76.33 81.06 79.1 80.5 84.2
05/07/2020 07:31:02 75.92 75.31 78.85 77.9 79.3 81.7 78.07 77.58 81.06 79.1 80.5 84.2
05/07/2020 07:31:03 76.56 76.32 78.8 77.9 79.3 81.7 78.27 78.13 81.03 79.1 80.5 84.2
05/07/2020 07:31:04 76.32 76.36 78.2 77.9 79.3 81.7 80.04 79.38 80.59 79.1 80.5 84.2
05/07/2020 07:31:05 72.91 76.07 78.04 77.9 79.3 81.7 76.4 79.41 80.37 79.1 80.5 84.2
05/07/2020 07:31:06 72.35 74.3 77.85 77.9 79.3 81.7 74.91 77.56 79.41 79 80.5 84.2
05/07/2020 07:31:07 76.88 75.98 77.85 77.8 79.3 81.7 77.73 77.31 79.41 79 80.5 84.2
05/07/2020 07:31:08 76.39 76.48 77.85 77.8 79.3 81.7 77.27 77.6 79.41 79 80.5 84.2
05/07/2020 07:31:09 73.3 76.06 77.85 77.8 79.3 81.7 75.22 77.13 79.41 79 80.5 84.2
05/07/2020 07:31:10 71.44 74.8 77.85 77.8 79.3 81.7 75.1 76.29 79.41 79 80.5 84.2
05/07/2020 07:31:11 71.31 72.82 77.4 77.8 79.2 81.7 74.8 75.54 79.41 79 80.5 84.2
05/07/2020 07:31:12 72.13 72.21 77.39 77.8 79.2 81.7 75.92 75.86 79.41 79 80.5 84.2
05/07/2020 07:31:13 70.79 72.2 77.39 77.7 79.2 81.7 74.24 75.79 79.41 78.9 80.5 84.2
05/07/2020 07:31:14 73.41 73.02 77.39 77.7 79.2 81.7 77.05 76.57 79.41 78.9 80.4 84.2
05/07/2020 07:31:15 74.59 74.31 77.39 77.6 79.2 81.7 77.03 77.03 79.41 78.8 80.4 84.2
05/07/2020 07:31:16 74.19 74.47 77.39 77.6 79.2 81.7 77.47 77.53 79.41 78.8 80.4 84.2
05/07/2020 07:31:17 71.74 73.9 77.39 77.6 79.2 81.7 75.6 77.06 79.41 78.8 80.4 84.2
05/07/2020 07:31:18 72.4 72.93 77.39 77.6 79.2 81.7 75.2 76.31 79.41 78.8 80.4 84.2
05/07/2020 07:31:19 78.86 77.83 77.83 77.5 79.2 81.7 79.35 78.75 79.41 78.8 80.4 84.2
05/07/2020 07:31:20 72.24 77.26 77.83 77.5 79.2 81.7 75.48 78.2 79.41 78.8 80.4 84.2
05/07/2020 07:31:21 76.93 76.4 77.83 77.5 79.2 81.7 79.17 78.47 79.41 78.8 80.4 84.2
05/07/2020 07:31:22 75.42 76.28 77.83 77.5 79.2 81.7 77.77 78.62 79.41 78.8 80.4 84.2
05/07/2020 07:31:23 72.47 75.9 77.83 77.5 79.2 81.7 75.09 77.94 79.41 78.7 80.4 84.2
05/07/2020 07:31:24 74.03 74.41 77.83 77.5 79.2 81.7 76.36 76.46 79.41 78.7 80.4 84.2
05/07/2020 07:31:25 75.99 75.46 77.83 77.5 79.2 81.7 78.65 77.89 79.41 78.7 80.4 84.2
05/07/2020 07:31:26 77.33 77.52 77.83 77.5 79.2 81.7 77.7 78.66 79.41 78.7 80.4 84.2
05/07/2020 07:31:27 74.81 76.58 77.83 77.5 79.2 81.7 77.36 77.6 79.41 78.7 80.4 84.2
05/07/2020 07:31:28 73.5 75.04 77.83 77.5 79.2 81.7 76.72 77.33 79.41 78.7 80.4 84.2
05/07/2020 07:31:29 72.91 74.13 77.83 77.4 79.1 81.7 76.82 77.23 79.41 78.7 80.4 84.2
05/07/2020 07:31:30 76.16 75.45 77.83 77.4 79.1 81.7 78.51 78.05 79.41 78.7 80.4 84.2
05/07/2020 07:31:31 77.72 77.46 77.83 77.4 79.1 81.7 78.77 78.82 79.41 78.7 80.4 84.2
05/07/2020 07:31:32 74.96 77.24 77.83 77.4 79.1 81.7 78.24 78.93 79.41 78.7 80.4 84.2
05/07/2020 07:31:33 74.89 75.63 77.83 77.4 79.1 81.7 76.92 78.3 79.41 78.7 80.3 84.2
05/07/2020 07:31:34 76.4 76.43 77.83 77.4 79.1 81.7 78.13 78.17 79.41 78.7 80.3 84.2
05/07/2020 07:31:35 76.27 76.43 77.83 77.4 79.1 81.7 78.04 78.38 78.93 78.7 80.3 84.2
05/07/2020 07:31:36 73.86 76.2 77.83 77.4 79.1 81.7 76.34 77.99 78.93 78.7 80.3 84.2
05/07/2020 07:31:37 77.83 77.32 77.83 77.3 79.1 81.7 79.47 78.93 78.93 78.7 80.3 84.2
05/07/2020 07:31:38 76.68 76.78 77.83 77.3 79 81.7 79.27 79.25 79.25 78.7 80.3 84.2
05/07/2020 07:31:39 74.92 76.91 77.83 77.3 79 81.7 77.94 79.46 79.46 78.7 80.3 84.2
05/07/2020 07:31:40 77.36 76.93 77.83 77.3 79 81.7 78 78.72 79.46 78.7 80.3 84.2
05/07/2020 07:31:41 77.24 77.58 77.83 77.3 79 81.7 78.24 78.58 79.46 78.6 80.3 84.2
05/07/2020 07:31:42 76.25 77.35 77.83 77.3 79 81.7 77.41 78.44 79.46 78.6 80.3 84.2
05/07/2020 07:31:43 75.68 76.51 77.83 77.2 79 81.7 77.5 77.74 79.46 78.6 80.3 84.2
05/07/2020 07:31:44 80.76 80.28 80.28 77.2 79 81.7 81.19 80.83 80.83 78.6 80.3 84.2
05/07/2020 07:31:45 80.25 80.54 80.54 77.1 79 81.7 80.63 81.02 81.02 78.5 80.3 84.2
05/07/2020 07:31:46 76.73 80.15 80.54 77.1 79 81.7 78.17 80.56 81.02 78.5 80.3 84.2
05/07/2020 07:31:47 78.65 78.79 80.54 77.1 79 81.7 81.06 80.87 81.02 78.5 80.3 84.2
05/07/2020 07:31:48 77.46 78.99 80.54 77.1 79 81.7 80.49 81.49 81.49 78.5 80.2 84.2
05/07/2020 07:31:49 76.76 77.94 80.54 77.1 78.9 81.7 79.05 80.42 81.49 78.5 80.2 84.2
05/07/2020 07:31:50 74.86 76.99 80.54 77.1 78.9 81.7 76.92 79.4 81.49 78.5 80.2 84.2
05/07/2020 07:31:51 76.15 76.66 80.54 77 78.9 81.7 77.25 78.08 81.49 78.5 80.2 84.2
05/07/2020 07:31:52 73.39 75.71 80.54 77 78.9 81.7 76.84 77.97 81.49 78.5 80.2 84.2
05/07/2020 07:31:53 77.18 76.47 80.54 77 78.9 81.7 78.44 78.02 81.49 78.5 80.2 84.2
05/07/2020 07:31:54 73.88 76.5 80.54 77 78.9 81.7 75.87 78.03 81.49 78.5 80.2 84.2
05/07/2020 07:31:55 77.53 76.88 80.54 77 78.9 81.7 78.58 78.09 81.49 78.5 80.2 84.2
05/07/2020 07:31:56 75.23 77.19 80.54 77 78.9 81.7 78.03 78.95 81.49 78.5 80.2 84.2
05/07/2020 07:31:57 74.12 75.46 80.54 77 78.9 81.7 76.39 77.67 81.49 78.4 80.2 84.2
05/07/2020 07:31:58 73.65 74.78 80.54 76.9 78.9 81.7 76.44 77.08 81.49 78.4 80.2 84.2
05/07/2020 07:31:59 75.33 75.1 80.54 76.9 78.9 81.7 77.13 77.1 81.49 78.4 80.2 84.2
05/07/2020 07:32:00 75.73 76.26 80.54 76.9 78.9 81.7 77.24 77.7 81.49 78.4 80.2 84.2
05/07/2020 07:32:01 75.98 75.8 80.54 76.8 78.9 81.7 77.2 77.22 81.49 78.4 80.2 84.2
05/07/2020 07:32:02 75.14 75.63 80.54 76.8 78.9 81.7 77.96 77.79 81.49 78.3 80.2 84.2
05/07/2020 07:32:03 75.89 75.98 80.54 76.5 78.9 81.7 77.43 77.79 81.49 78.2 80.2 84.2
05/07/2020 07:32:04 74.05 75.94 80.54 76.5 78.9 81.7 77.35 77.77 81.49 78.2 80.2 84.2
05/07/2020 07:32:05 76.12 76.02 80.54 76.3 78.9 81.6 77.87 77.96 81.49 78.1 80.2 84.2
05/07/2020 07:32:06 76.83 76.8 80.54 76.3 78.9 81.6 78.72 78.64 81.49 78.1 80.2 84.2
05/07/2020 07:32:07 76.14 76.36 80.54 76.3 78.9 81.7 78.08 78.58 81.49 78.1 80.2 84.2
05/07/2020 07:32:08 75.58 76.53 80.54 76.3 78.9 81.7 77.42 78.15 81.49 78.1 80.2 84.2
05/07/2020 07:32:09 74.55 75.67 80.54 76.2 78.9 81.7 77.53 77.92 81.49 78.1 80.2 84.2
05/07/2020 07:32:10 77.75 77.31 80.54 76.2 78.9 81.7 80.15 79.44 81.49 78 80.2 84.2
05/07/2020 07:32:11 73.59 77.18 80.54 76.2 78.9 81.7 76.95 79.36 81.49 78 80.2 84.2
05/07/2020 07:32:12 77.58 77.7 80.54 76.2 78.9 81.7 78.43 79.07 81.49 78.1 80.2 84.2
05/07/2020 07:32:13 77.48 77.8 80.54 76.2 78.9 81.7 78.16 78.69 81.49 78.1 80.2 84.2
05/07/2020 07:32:14 76.6 76.89 80.54 76.2 78.9 81.7 79.15 78.99 81.49 78.1 80.2 84.2
05/07/2020 07:32:15 75.5 76.87 80.15 76.2 78.9 81.7 78.87 79.18 81.49 78 80.2 84.2
05/07/2020 07:32:16 75.91 76.46 78.99 76.2 78.9 81.7 78.02 79.19 81.49 78.1 80.2 84.2
05/07/2020 07:32:17 78.71 78.16 78.99 76.2 78.9 81.7 79.9 79.56 81.49 78 80.2 84.2
05/07/2020 07:32:18 78.18 78.62 78.62 76.2 78.9 81.7 80.56 80.44 80.44 78 80.2 84.2
05/07/2020 07:32:19 75.42 78.29 78.62 76.2 78.9 81.7 77.36 80.42 80.44 78 80.2 84.2
05/07/2020 07:32:20 74.05 76.4 78.62 76.2 78.9 81.7 75.08 78.47 80.44 78 80.2 84.2
05/07/2020 07:32:21 70.94 75.01 78.62 76.2 78.9 81.7 74.03 76.63 80.44 78 80.2 84.2
05/07/2020 07:32:22 74.71 74.59 78.62 76.2 78.8 81.7 76.14 76.17 80.44 78.1 80.1 84.2
05/07/2020 07:32:23 76.12 76.36 78.62 76.2 78.8 81.7 77.21 77.43 80.44 78.1 80.1 84.2
05/07/2020 07:32:24 72.93 75.28 78.62 76.2 78.8 81.7 75.23 76.62 80.44 78.1 80.1 84.2
05/07/2020 07:32:25 76.35 75.74 78.62 76.2 78.8 81.7 78.26 77.53 80.44 78.1 80.1 84.2
05/07/2020 07:32:26 78.41 77.82 78.62 76.2 78.8 81.7 78.55 78.4 80.44 78.1 80.1 84.2
05/07/2020 07:32:27 77.03 78.06 78.62 76.2 78.8 81.7 78.19 78.76 80.44 78.1 80.1 84.2
05/07/2020 07:32:28 73.89 76.91 78.62 76.2 78.8 81.7 75.31 77.92 80.44 78.1 80.1 84.2
05/07/2020 07:32:29 74.15 75.04 78.62 76.2 78.8 81.7 75.21 76.27 80.44 78.1 80.1 84.2
05/07/2020 07:32:30 71.26 74.42 78.62 76.2 78.8 81.7 72.96 75.57 80.44 78.1 80.1 84.2
05/07/2020 07:32:31 70.87 72.48 78.62 76.2 78.8 81.7 72.08 73.96 80.44 78.1 80.1 84.2
05/07/2020 07:32:32 72.44 73.34 78.62 76.2 78.8 81.7 72.54 73.84 80.44 78.1 80.1 84.2
05/07/2020 07:32:33 70.81 71.98 78.62 76.2 78.8 81.7 71.66 72.47 80.44 78.1 80.1 84.2
05/07/2020 07:32:34 70.1 71.6 78.62 76.2 78.7 81.7 71.32 72.33 80.44 78.1 80.1 84.2
05/07/2020 07:32:35 69.87 70.69 78.62 76.2 78.7 81.7 71.34 71.69 80.44 78.1 80.1 84.2
05/07/2020 07:32:36 74.75 74.56 78.62 76.2 78.7 81.7 74.38 74.32 80.44 78.1 80.1 84.2
05/07/2020 07:32:37 70.06 74.54 78.62 76.1 78.7 81.6 71.51 74.3 80.44 78 80.1 84.2
05/07/2020 07:32:38 70.83 72.49 78.62 76.1 78.7 81.6 71.96 72.94 80.44 78 80.1 84.2
05/07/2020 07:32:39 78.73 78.1 78.62 76.1 78.7 81.6 77.92 77.43 80.44 78 80.1 84.2
05/07/2020 07:32:40 75.77 77.83 78.62 76.1 78.7 81.6 75.29 77.17 80.44 78 80.1 84.2
05/07/2020 07:32:41 73.95 75.79 78.62 76.1 78.7 81.6 73.65 75.32 80.44 78 80.1 84.2
05/07/2020 07:32:42 74.03 75.72 78.62 76.1 78.7 81.6 74.94 75.34 80.44 78 80.1 84.2
05/07/2020 07:32:43 68.22 74.17 78.62 76.1 78.7 81.6 70.9 74.75 80.44 78 80 84.2
05/07/2020 07:32:44 65.51 71.54 78.62 76.1 78.7 81.6 69.95 72.94 80.44 78 80 84.2
05/07/2020 07:32:45 62.64 68.6 78.62 76.1 78.7 81.6 67.71 71.18 80.44 78 80 84.2
05/07/2020 07:32:46 65.1 65.86 78.62 76.1 78.7 81.6 68.83 69.33 80.44 78 80 84.2
05/07/2020 07:32:47 71.98 70.71 78.62 76.1 78.7 81.6 74.34 73.24 80.44 78 80 84.2
05/07/2020 07:32:48 70.11 71.06 78.29 76.1 78.7 81.6 73.68 73.8 80.42 78 80 84.2
05/07/2020 07:32:49 74.64 74.02 78.1 76.1 78.7 81.6 75.72 75.38 78.76 78 80 84.2
05/07/2020 07:32:50 73.73 73.99 78.1 76.1 78.7 81.6 75.31 75.56 78.76 78 80 84.2
05/07/2020 07:32:51 72.08 73.87 78.1 76.1 78.7 81.6 75.18 75.75 78.76 78 80 84.2
05/07/2020 07:32:52 72.05 72.77 78.1 76.1 78.7 81.6 75.17 75.5 78.76 77.9 80 84.2
05/07/2020 07:32:53 72.07 72.63 78.1 76.1 78.6 81.6 74.36 75.2 78.76 77.9 80 84.2
05/07/2020 07:32:54 73.1 72.99 78.1 76 78.6 81.6 75 75.01 78.76 77.9 80 84.2
05/07/2020 07:32:55 70.22 72.87 78.1 76 78.6 81.6 73.01 74.92 78.76 77.9 79.9 84.2
05/07/2020 07:32:56 70.95 71.45 78.1 76 78.6 81.6 73.88 74.11 78.76 77.9 79.9 84.2
05/07/2020 07:32:57 72.35 72.43 78.1 76 78.6 81.6 74.26 74.51 77.92 77.9 79.9 84.2
05/07/2020 07:32:58 72.69 72.51 78.1 76 78.6 81.6 74.84 74.65 77.43 77.9 79.9 84.2
05/07/2020 07:32:59 74.46 73.95 78.1 75.9 78.6 81.6 76.2 75.79 77.43 77.8 79.9 84.2
05/07/2020 07:33:00 74.86 74.81 78.1 75.9 78.6 81.6 77.13 77 77.43 77.8 79.9 84.2
05/07/2020 07:33:01 75.36 75.75 78.1 75.9 78.6 81.6 77.8 77.97 77.97 77.9 79.9 84.2
05/07/2020 07:33:02 74.35 74.98 78.1 75.9 78.5 81.6 76.47 77.31 77.97 77.9 79.9 84.2
05/07/2020 07:33:03 75.16 75.64 78.1 75.9 78.5 81.6 77.61 77.75 77.97 77.9 79.9 84.2
05/07/2020 07:33:04 74.26 74.84 78.1 75.9 78.5 81.6 76.96 77.37 77.97 77.9 79.8 84.2
05/07/2020 07:33:05 73.35 75.14 78.1 75.9 78.5 81.6 77.33 78.01 78.01 77.8 79.8 84.2
05/07/2020 07:33:06 69.42 73.47 78.1 75.9 78.5 81.6 73.25 76.89 78.01 77.8 79.8 84.2
05/07/2020 07:33:07 72.63 72.81 78.1 75.8 78.4 81.6 75.06 75.47 78.01 77.8 79.8 84.2
05/07/2020 07:33:08 73.54 73.96 78.1 75.8 78.4 81.6 75.75 76.21 78.01 77.8 79.8 84.2
05/07/2020 07:33:09 75.18 74.67 77.83 75.8 78.4 81.6 76.55 76.34 78.01 77.8 79.8 84.2
05/07/2020 07:33:10 74.97 74.99 75.79 75.9 78.4 81.6 77.31 76.92 78.01 77.8 79.8 84.2
05/07/2020 07:33:11 74.63 74.94 75.75 75.9 78.4 81.6 77.21 77.36 78.01 77.8 79.8 84.2
05/07/2020 07:33:12 74.5 74.72 75.75 75.9 78.4 81.6 77.25 77.33 78.01 77.8 79.8 84.2
05/07/2020 07:33:13 73.24 74.66 75.75 75.9 78.4 81.6 75.21 77.14 78.01 77.8 79.7 84.2
05/07/2020 07:33:14 76.84 76.46 76.46 75.9 78.4 81.6 79.41 78.91 78.91 77.8 79.7 84.2
05/07/2020 07:33:15 76.69 77.24 77.24 75.9 78.3 81.6 78.7 79.38 79.38 77.8 79.7 84.2
05/07/2020 07:33:16 75.13 76.54 77.24 75.9 78.3 81.6 77.23 78.66 79.38 77.8 79.7 84.2
05/07/2020 07:33:17 74.22 75.46 77.24 75.9 78.3 81.6 77.16 77.84 79.38 77.9 79.7 84.2
05/07/2020 07:33:18 78.48 77.47 77.47 75.9 78.3 81.6 78.94 78.49 79.38 77.8 79.7 84.2
05/07/2020 07:33:19 70.55 77.25 77.47 75.9 78.3 81.6 73.9 78.29 79.38 77.8 79.7 84.2
05/07/2020 07:33:20 69.59 74.31 77.47 75.9 78.3 81.6 73.12 76.12 79.38 77.8 79.7 84.2
05/07/2020 07:33:21 71.64 72.02 77.47 75.9 78.3 81.6 75.41 75.25 79.38 77.8 79.6 84.2
05/07/2020 07:33:22 74.81 73.98 77.47 75.9 78.2 81.6 77.71 77.06 79.38 77.9 79.6 84.2
05/07/2020 07:33:23 76.65 75.96 77.47 75.9 78.2 81.6 78.35 78.05 79.38 77.9 79.6 84.2
05/07/2020 07:33:24 78.58 78.11 78.11 75.9 78.2 81.6 80.38 79.83 79.83 77.9 79.6 84.2
05/07/2020 07:33:25 80.99 80.18 80.18 75.9 78.2 81.6 81.63 81.14 81.14 77.8 79.6 84.2
05/07/2020 07:33:26 77.59 80.44 80.44 75.8 78.2 81.6 78.92 81.34 81.34 77.8 79.6 84.2
05/07/2020 07:33:27 75.13 78.45 80.44 75.8 78.2 81.6 77.39 79.59 81.34 77.8 79.6 84.2
05/07/2020 07:33:28 76.91 76.9 80.44 75.8 78.2 81.6 78.48 78.52 81.34 77.8 79.6 84.2
05/07/2020 07:33:29 76.68 77.35 80.44 75.9 78.2 81.6 78.24 78.87 81.34 77.8 79.6 84.2
05/07/2020 07:33:30 76.62 77.97 80.44 75.9 78.2 81.6 77.83 79.12 81.34 77.8 79.6 84.2
05/07/2020 07:33:31 75.18 76.21 80.44 75.9 78.2 81.6 76.75 77.73 81.34 77.8 79.5 84.2
05/07/2020 07:33:32 74.39 75.72 80.44 75.9 78.2 81.6 76.73 77.27 81.34 77.9 79.5 84.2
05/07/2020 07:33:33 78.01 77.57 80.44 75.9 78.1 81.6 79.58 79.33 81.34 77.9 79.5 84.2
05/07/2020 07:33:34 76.36 77.93 80.44 75.9 78.1 81.6 78.97 80.04 81.34 77.9 79.5 84.2
05/07/2020 07:33:35 77.51 77.57 80.44 75.9 78.1 81.6 78.68 79 81.34 77.9 79.5 84.2
05/07/2020 07:33:36 77.93 78 80.44 75.9 78.1 81.6 80.15 79.9 81.34 77.9 79.5 84.2
05/07/2020 07:33:37 74.34 78.02 80.44 75.9 78.1 81.6 77.28 79.99 81.34 77.9 79.5 84.2
05/07/2020 07:33:38 74.26 76.02 80.44 75.9 78.1 81.6 76.43 78.36 81.34 77.9 79.5 84.2
05/07/2020 07:33:39 76.34 76.15 80.44 75.9 78.1 81.6 78.55 78.26 81.34 77.9 79.5 84.2
05/07/2020 07:33:40 76.28 76.2 80.44 75.8 78.1 81.6 78.1 78.35 81.34 77.9 79.5 84.2
05/07/2020 07:33:41 76.92 77.11 80.44 75.8 78.1 81.6 78.21 78.71 81.34 77.9 79.5 84.2
05/07/2020 07:33:42 77.26 77.4 80.44 75.8 78 81.6 77.56 77.98 81.34 77.9 79.4 84.2
05/07/2020 07:33:43 80.11 79.26 80.44 75.9 78 81.6 79.7 79.12 81.34 77.9 79.4 84.2
05/07/2020 07:33:44 77.11 79.29 80.44 75.9 78 81.6 78.04 79.16 81.34 77.9 79.4 84.2
05/07/2020 07:33:45 76.12 77.94 80.44 75.9 78 81.6 77.43 78.42 81.34 77.9 79.4 84.2
05/07/2020 07:33:46 77.41 77.77 80.44 75.9 78 81.6 77.72 78.37 81.34 77.9 79.4 84.2
05/07/2020 07:33:47 75.42 77.16 80.44 75.9 78 81.6 76.54 77.77 81.34 77.9 79.4 84.2
05/07/2020 07:33:48 74.86 76.3 80.44 75.9 78 81.6 76.35 77.12 81.34 77.9 79.4 84.2
05/07/2020 07:33:49 80.08 78.78 80.44 76 78 81.6 80.74 79.49 81.34 77.9 79.4 84.2
05/07/2020 07:33:50 78.83 79.56 80.44 76 77.9 81.6 79.06 79.9 81.34 77.9 79.3 84.2
05/07/2020 07:33:51 76.09 78.4 80.44 76 77.9 81.6 76.89 78.91 81.34 77.9 79.3 84.2
05/07/2020 07:33:52 79.19 78.85 80.44 76 77.9 81.6 79.6 79.31 81.34 78 79.3 84.2
05/07/2020 07:33:53 79.93 79.76 80.44 76.1 77.9 81.6 80.07 79.99 81.34 78 79.3 84.2
05/07/2020 07:33:54 77.31 79.46 80.44 76.1 77.9 81.6 77.92 79.73 81.34 78 79.2 84.2
05/07/2020 07:33:55 79.74 79.54 80.44 76.1 77.9 81.6 79.57 79.67 81.34 78 79.1 84.2
05/07/2020 07:33:56 76.98 79.08 79.76 76.1 77.8 81.6 77.78 79.17 80.04 78 79.1 84.2
05/07/2020 07:33:57 78.91 78.79 79.76 76.1 77.8 81.6 79.3 79.17 80.04 78 79.1 84.2
05/07/2020 07:33:58 77.45 78.75 79.76 76.1 77.8 81.6 77.94 79.07 80.04 78 79.1 84.2
05/07/2020 07:33:59 75.9 77.83 79.76 76.1 77.8 81.6 77.14 78.31 80.04 78 79.1 84.2
05/07/2020 07:34:00 76.8 76.92 79.76 76.1 77.8 81.6 77.94 77.92 80.04 78 79.1 84.2
05/07/2020 07:34:01 80.58 79.65 79.76 76.2 77.8 81.6 80.69 79.9 80.04 78 79.1 84.2
05/07/2020 07:34:02 80.95 80.88 80.88 76.1 77.8 81.6 81.05 81 81 78 79.1 84.2
05/07/2020 07:34:03 78.05 80.39 80.88 76.1 77.8 81.6 79.05 80.56 81 78 79.1 84.2
05/07/2020 07:34:04 80.09 80.19 80.88 76.2 77.8 81.6 80.72 80.71 81 78 79.1 84.2
05/07/2020 07:34:05 81.39 81.04 81.04 76.2 77.8 81.6 81.15 81.06 81.06 78 79.1 84.2
05/07/2020 07:34:06 79.61 81.06 81.06 76.2 77.8 81.6 79.66 81.03 81.06 78.1 79.1 84.2
05/07/2020 07:34:07 75.9 79.97 81.06 76.3 77.8 81.6 76.9 80.05 81.06 78.1 79.1 84.2
05/07/2020 07:34:08 76.27 77.84 81.06 76.3 77.7 81.6 77.1 78.34 81.06 78.1 79 84.2
05/07/2020 07:34:09 80.13 79.51 81.06 76.3 77.6 81.6 80.21 79.71 81.06 78.1 79 84.2
05/07/2020 07:34:10 84.03 83.23 83.23 76.4 77.6 81.6 89.4 88.16 88.16 78.3 79 84.2
05/07/2020 07:34:11 77.25 82.94 83.23 76.4 77.6 81.6 78.34 87.79 88.16 78.3 79 84.2
05/07/2020 07:34:12 76.9 80.28 83.23 76.4 77.6 81.6 77.83 84.27 88.16 78.3 79 84.2
05/07/2020 07:34:13 77.56 78.5 83.23 76.4 77.6 81.6 77.9 81.43 88.16 78.3 79 84.2
05/07/2020 07:34:14 79.27 78.96 83.23 76.3 77.6 81.6 79.21 79.51 88.16 78.2 79 84.2
05/07/2020 07:34:15 79.42 79.4 83.23 76.4 77.6 81.6 79.53 79.75 88.16 78.3 78.9 84.2
05/07/2020 07:34:16 76.36 79.27 83.23 76.4 77.6 81.6 77.39 79.49 88.16 78.3 78.9 84.2
05/07/2020 07:34:17 76.53 77.54 83.23 76.4 77.6 81.6 77.59 78.12 88.16 78.3 78.9 84.2
05/07/2020 07:34:18 75.58 76.76 83.23 76.4 77.6 81.6 77.8 77.98 88.16 78.3 78.9 84.2
05/07/2020 07:34:19 81.09 80.04 83.23 76.4 77.6 81.6 83.98 82.84 88.16 78.3 78.9 84.2
05/07/2020 07:34:20 75.73 79.65 83.23 76.4 77.5 81.6 77.05 82.25 88.16 78.3 78.9 84.2
05/07/2020 07:34:21 78.16 78.28 83.23 76.5 77.5 81.6 80.83 80.8 88.16 78.4 78.9 84.2
05/07/2020 07:34:22 85.74 85.38 85.38 76.6 77.6 81.6 84.06 84.24 88.16 78.4 78.9 84.2
05/07/2020 07:34:23 76 83.23 85.38 76.6 77.6 81.6 78.55 82.47 88.16 78.4 78.9 84.2
05/07/2020 07:34:24 74.53 80.28 85.38 76.6 77.6 81.6 75.65 80.58 88.16 78.4 78.9 84.2
05/07/2020 07:34:25 76.02 77.51 85.38 76.6 77.5 81.6 77.24 78.1 88.16 78.4 78.9 84.2
05/07/2020 07:34:26 76.21 76.83 85.38 76.6 77.5 81.6 77.37 77.83 88.16 78.4 78.9 84.2
05/07/2020 07:34:27 76.5 76.84 85.38 76.6 77.5 81.6 77.77 77.88 88.16 78.5 78.9 84.2
05/07/2020 07:34:28 76.62 76.73 85.38 76.6 77.5 81.6 77.46 77.67 88.16 78.5 78.8 84.2
05/07/2020 07:34:29 74.23 76.76 85.38 76.7 77.5 81.6 76.22 77.72 88.16 78.5 78.8 84.2
05/07/2020 07:34:30 73.84 75.25 85.38 76.7 77.5 81.6 75.35 76.75 88.16 78.5 78.8 84.1
05/07/2020 07:34:31 77.92 77.53 85.38 76.7 77.5 81.5 78.79 78.47 88.16 78.5 78.8 84
05/07/2020 07:34:32 77.62 78.22 85.38 76.7 77.5 81.5 78.65 79.04 88.16 78.5 78.8 84
05/07/2020 07:34:33 77.16 77.92 85.38 76.7 77.4 81.5 79.5 79.76 88.16 78.5 78.8 84
05/07/2020 07:34:34 77.21 77.4 85.38 76.7 77.4 81.5 78.21 78.8 88.16 78.5 78.8 84
05/07/2020 07:34:35 77.81 78.29 85.38 76.7 77.4 81.5 78.35 79.11 88.16 78.5 78.8 84
05/07/2020 07:34:36 72.8 77.28 85.38 76.7 77.4 81.5 73.98 78.11 88.16 78.5 78.8 84
05/07/2020 07:34:37 73.94 75.04 85.38 76.7 77.4 81.5 75.92 76.18 88.16 78.5 78.8 84
05/07/2020 07:34:38 74.21 74.6 85.38 76.6 77.4 81.5 77.6 77.19 88.16 78.5 78.8 84
05/07/2020 07:34:39 79.21 78.26 85.38 76.6 77.4 81.5 79.87 79.27 88.16 78.4 78.8 84
05/07/2020 07:34:40 79.93 79.45 85.38 76.7 77.4 81.5 81.55 81.06 87.79 78.4 78.8 84
05/07/2020 07:34:41 76.86 79.5 85.38 76.7 77.4 81.5 78.08 80.93 84.27 78.4 78.8 84
05/07/2020 07:34:42 80.41 79.95 85.38 76.6 77.4 81.5 80.93 80.75 84.24 78.4 78.8 84
05/07/2020 07:34:43 79.37 80.17 85.38 76.6 77.4 81.5 80.42 81.33 84.24 78.4 78.8 84
05/07/2020 07:34:44 78.18 79.72 85.38 76.7 77.4 81.5 78.63 80.44 84.24 78.4 78.8 84
05/07/2020 07:34:45 77.62 78.88 85.38 76.7 77.4 81.5 78.76 79.49 84.24 78.4 78.8 84
05/07/2020 07:34:46 78.27 78.52 85.38 76.7 77.4 81.5 79.47 79.4 84.24 78.5 78.8 84
05/07/2020 07:34:47 79.74 79.25 85.38 76.7 77.4 81.5 80.88 80.39 84.24 78.5 78.8 84
05/07/2020 07:34:48 78.22 79.05 85.38 76.7 77.4 81.5 81.34 81.26 84.24 78.5 78.8 84
05/07/2020 07:34:49 77.58 78.75 85.38 76.7 77.4 81.5 78.26 80.78 84.24 78.5 78.8 84
05/07/2020 07:34:50 77.34 77.93 85.38 76.7 77.5 81.5 80.17 80.16 84.24 78.5 78.8 84
05/07/2020 07:34:51 74.99 77.77 85.38 76.7 77.5 81.5 78.34 80.16 84.24 78.5 78.8 84
05/07/2020 07:34:52 74.23 76.27 83.23 76.7 77.4 81.5 76.63 79.03 82.47 78.4 78.8 84
05/07/2020 07:34:53 75.99 75.65 80.28 76.7 77.4 81.5 77.38 77.66 81.33 78.4 78.8 84
05/07/2020 07:34:54 76.15 76.14 80.17 76.7 77.4 81.5 77.53 77.77 81.33 78.4 78.8 84
05/07/2020 07:34:55 74.31 75.94 80.17 76.7 77.4 81.5 75.89 77.5 81.33 78.4 78.8 84
05/07/2020 07:34:56 79.57 78.59 80.17 76.7 77.4 81.5 79.45 78.79 81.33 78.4 78.8 84
05/07/2020 07:34:57 84.08 83.01 83.01 76.8 77.4 81.5 84.38 83.32 83.32 78.5 78.8 84
05/07/2020 07:34:58 83.88 84.53 84.53 76.8 77.5 81.5 84.52 84.52 84.52 78.6 78.8 84
05/07/2020 07:34:59 79.74 83.34 84.53 76.9 77.5 81.5 80.85 83.95 84.52 78.6 78.8 84
05/07/2020 07:35:00 76.48 81.31 84.53 76.9 77.5 81.5 78.19 82.17 84.52 78.6 78.8 84
05/07/2020 07:35:01 75.8 78.91 84.53 76.9 77.5 81.5 77.45 80.1 84.52 78.5 78.8 84
05/07/2020 07:35:02 79.53 79.35 84.53 76.9 77.5 81.5 80.48 80.33 84.52 78.6 78.8 84
05/07/2020 07:35:03 81.01 80.5 84.53 76.9 77.5 81.5 81.44 81.26 84.52 78.6 78.8 84
05/07/2020 07:35:04 78.17 80.53 84.53 76.9 77.5 81.5 79.15 81.02 84.52 78.5 78.8 84
05/07/2020 07:35:05 78.67 79.68 84.53 76.9 77.5 81.5 79.06 80.13 84.52 78.5 78.8 84
05/07/2020 07:35:06 82.48 81.68 84.53 76.9 77.5 81.5 82.88 82.11 84.52 78.6 78.9 84
05/07/2020 07:35:07 81.68 83.26 84.53 76.9 77.5 81.5 82.38 83.64 84.52 78.6 78.9 84
05/07/2020 07:35:08 78.69 81.02 84.53 76.9 77.5 81.5 80 81.67 84.52 78.6 78.9 84
05/07/2020 07:35:09 77.39 79.77 84.53 76.9 77.5 81.5 78.09 80.67 84.52 78.6 78.9 84
05/07/2020 07:35:10 76.73 78.48 84.53 76.9 77.5 81.5 78.57 79.34 84.52 78.6 78.9 84
05/07/2020 07:35:11 77.74 77.85 84.53 76.9 77.5 81.5 78.34 79.06 84.52 78.6 78.9 84
05/07/2020 07:35:12 75.36 77.91 84.53 76.9 77.5 81.5 76.33 78.58 84.52 78.5 78.9 84
05/07/2020 07:35:13 74.24 76.02 84.53 76.9 77.5 81.5 75.67 77.06 84.52 78.5 78.9 84
05/07/2020 07:35:14 77.15 76.66 84.53 76.9 77.6 81.5 77.83 77.42 84.52 78.5 78.9 84
05/07/2020 07:35:15 80.27 79.14 84.53 76.9 77.6 81.5 80.28 79.36 84.52 78.5 78.9 84
05/07/2020 07:35:16 82.39 82.58 84.53 77 77.6 81.5 87.29 86.69 86.69 78.6 78.9 84
05/07/2020 07:35:17 77.69 80.53 84.53 77 77.6 81.5 79.18 84.43 86.69 78.6 78.9 84
05/07/2020 07:35:18 79.36 79.58 84.53 77 77.6 81.5 79.4 81.86 86.69 78.6 78.9 84
05/07/2020 07:35:19 76.75 79.14 84.53 77 77.6 81.5 77.7 80.43 86.69 78.6 78.9 84
05/07/2020 07:35:20 80.19 79.65 84.53 77 77.6 81.5 80.5 80.16 86.69 78.6 78.9 84
05/07/2020 07:35:21 76.92 79.62 84.53 77 77.6 81.5 77.41 80.11 86.69 78.6 78.9 84
05/07/2020 07:35:22 74.94 78.11 84.53 77 77.6 81.5 76.73 78.66 86.69 78.6 78.9 84
05/07/2020 07:35:23 78.29 77.76 84.53 77 77.6 81.5 78.54 78.25 86.69 78.6 78.9 84
05/07/2020 07:35:24 75.17 77.68 84.53 77 77.6 81.5 76.34 78.16 86.69 78.6 78.9 84
05/07/2020 07:35:25 75.43 76.28 84.53 77 77.6 81.5 76.79 77.14 86.69 78.6 78.9 84
05/07/2020 07:35:26 78.1 77.9 84.53 77 77.6 81.5 78.44 78.31 86.69 78.6 78.9 84
05/07/2020 07:35:27 80.09 79.45 84.53 76.9 77.6 81.5 80 79.48 86.69 78.5 78.9 84
05/07/2020 07:35:28 77.68 79.62 83.34 76.9 77.6 81.5 78.29 79.61 86.69 78.5 78.9 84
05/07/2020 07:35:29 79.01 79.14 83.26 76.9 77.6 81.5 79.32 79.36 86.69 78.5 78.9 84
05/07/2020 07:35:30 81.36 80.69 83.26 76.9 77.6 81.5 81.7 81.03 86.69 78.5 78.9 84
05/07/2020 07:35:31 78.85 80.79 83.26 76.9 77.6 81.5 79.34 81.12 86.69 78.5 78.9 84
05/07/2020 07:35:32 79 79.44 83.26 76.9 77.6 81.5 79.01 79.88 86.69 78.5 78.9 84
05/07/2020 07:35:33 79.73 79.82 83.26 76.9 77.6 81.5 79.82 79.88 86.69 78.5 78.9 84
05/07/2020 07:35:34 77.54 79.53 83.26 76.9 77.6 81.5 77.84 79.64 86.69 78.4 78.9 84
05/07/2020 07:35:35 79.69 79.33 83.26 77 77.6 81.5 79.97 79.45 86.69 78.4 79 84
05/07/2020 07:35:36 76.37 79.24 83.26 77 77.6 81.5 77.33 79.47 86.69 78.4 79 84
05/07/2020 07:35:37 76.77 77.92 82.58 77 77.6 81.5 77.49 78.42 86.69 78.4 79 84
05/07/2020 07:35:38 76.6 77.06 82.58 77 77.6 81.5 77.4 77.74 86.69 78.4 79 84
05/07/2020 07:35:39 79.53 78.66 82.58 77 77.6 81.5 79.59 78.94 86.69 78.4 79 84
05/07/2020 07:35:40 77.19 78.73 82.58 77 77.6 81.5 77.93 78.96 86.69 78.4 79 84
05/07/2020 07:35:41 77.1 77.72 82.58 77 77.7 81.5 77.62 78.38 86.69 78.4 79 84
05/07/2020 07:35:42 79.21 78.79 82.58 77 77.7 81.5 79.33 79 86.69 78.5 79 84
05/07/2020 07:35:43 80.24 79.86 82.58 77 77.7 81.5 80.41 80.04 86.69 78.5 79 84
05/07/2020 07:35:44 77.57 79.88 82.58 77 77.7 81.5 78.78 80.05 86.69 78.5 79 84
05/07/2020 07:35:45 76.77 78.42 82.58 77 77.6 81.5 77.21 79.16 86.69 78.5 78.9 84
05/07/2020 07:35:46 75.88 77.6 80.79 77 77.6 81.5 77.68 78.16 84.43 78.5 78.9 84
05/07/2020 07:35:47 73.46 76.64 80.79 77 77.6 81.5 74.98 77.89 81.86 78.5 78.9 84
05/07/2020 07:35:48 75.18 75.18 80.79 77 77.6 81.4 76.13 76.31 81.12 78.5 79 83.8
05/07/2020 07:35:49 75.42 75.7 80.79 77 77.6 81.4 76.3 76.64 81.12 78.5 79 83.8
05/07/2020 07:35:50 77.78 77.21 80.79 77 77.6 81.4 78.25 77.76 81.12 78.5 79 83.8
05/07/2020 07:35:51 77.97 77.83 80.79 77 77.6 81.4 79.83 79.51 81.12 78.5 79 83.8
05/07/2020 07:35:52 79.2 79.79 80.79 77.1 77.6 81.4 83.69 83.83 83.83 78.5 79 83.8
05/07/2020 07:35:53 78.24 78.71 80.79 77.1 77.6 81.4 79.24 81.41 83.83 78.5 79 83.8
05/07/2020 07:35:54 79.14 79.72 80.79 77.1 77.7 81.4 78.99 80.13 83.83 78.5 79 83.8
05/07/2020 07:35:55 88.78 87.69 87.69 77.3 77.7 81.4 88.38 87.09 87.09 78.6 79 83.8
05/07/2020 07:35:56 85.28 87.59 87.69 77.4 77.7 81.4 85.74 87.58 87.58 78.7 79 83.8
05/07/2020 07:35:57 78.1 84.89 87.69 77.4 77.7 81.4 79.83 85.11 87.58 78.7 79 83.8
05/07/2020 07:35:58 73.83 82.1 87.69 77.4 77.7 81.4 77.66 82.71 87.58 78.7 79 83.8
05/07/2020 07:35:59 77.36 78.76 87.69 77.4 77.8 81.4 78.46 80.22 87.58 78.7 79.1 83.8
05/07/2020 07:36:00 77.39 78.75 87.69 77.4 77.8 81.4 82.73 82.67 87.58 78.7 79.1 83.8
05/07/2020 07:36:01 98.59 96.97 96.97 79 78.3 81.5 101.9 100.26 100.26 81 79.9 83.9
05/07/2020 07:36:02 98.94 98.99 98.99 80.2 78.8 81.6 103.49 103.21 103.21 83 80.9 84
05/07/2020 07:36:03 73.39 97.59 98.99 80.2 78.8 81.6 75.2 101.64 103.21 83 80.9 84
05/07/2020 07:36:04 65.55 93.36 98.99 80.2 78.8 81.6 70.41 97.41 103.21 83 80.9 84
05/07/2020 07:36:05 72.99 89.14 98.99 80.2 78.8 81.6 74.46 93.18 103.21 83 80.9 84
05/07/2020 07:36:06 78.45 85.08 98.99 80.2 78.8 81.6 78.78 89.04 103.21 83 80.9 84
05/07/2020 07:36:07 80.71 82.32 98.99 80.2 78.8 81.6 79.93 85.47 103.21 83 80.9 84
05/07/2020 07:36:08 81.57 81.72 98.99 80.2 78.8 81.6 81.11 82.92 103.21 83 80.9 84
05/07/2020 07:36:09 87.16 85.78 98.99 80.3 78.9 81.6 87.17 86.01 103.21 83.1 80.9 84
05/07/2020 07:36:10 83.93 85.34 98.99 80.3 78.9 81.6 83.59 85.37 103.21 83.1 80.9 84
05/07/2020 07:36:11 84.15 84.8 98.99 80.4 78.9 81.6 84.09 84.61 103.21 83.1 80.9 84
05/07/2020 07:36:12 81.31 84.19 98.99 80.4 78.9 81.6 81.18 84.13 103.21 83.1 80.9 84
05/07/2020 07:36:13 88.98 87.81 98.99 80.5 78.9 81.6 88.95 87.68 103.21 83.1 80.9 84
05/07/2020 07:36:14 83.08 87.73 98.99 80.5 79 81.6 83.43 87.74 103.21 83.2 81 84
05/07/2020 07:36:15 87.09 86.89 98.99 80.6 79 81.6 86.68 86.64 103.21 83.2 81 84
05/07/2020 07:36:16 83 86.14 98.99 80.6 79 81.6 82.73 85.84 103.21 83.2 81 84
05/07/2020 07:36:17 80.82 84.38 98.99 80.6 79 81.6 80.52 84.11 103.21 83.2 81 84
05/07/2020 07:36:18 83.74 84.03 98.99 80.6 79 81.6 84.07 84.13 103.21 83.2 81 84
05/07/2020 07:36:19 79.89 83.65 98.99 80.6 79 81.6 80.55 83.71 103.21 83.2 81 84
05/07/2020 07:36:20 80.1 82.38 98.99 80.6 79 81.6 80.99 82.61 103.21 83.2 81 84
05/07/2020 07:36:21 74.99 80.43 98.99 80.6 79 81.6 76.61 81.25 103.21 83.2 81 84
05/07/2020 07:36:22 78.96 78.79 98.99 80.6 79 81.6 80.4 80.15 103.21 83.2 81 84
05/07/2020 07:36:23 76.36 78.79 98.99 80.6 79 81.6 77.25 80.15 103.21 83.2 81 84
05/07/2020 07:36:24 74.44 77.17 98.99 80.6 79 81.6 76.67 78.36 103.21 83.2 81 84
05/07/2020 07:36:25 73.75 75.57 98.99 80.6 79 81.6 76.99 77.63 103.21 83.2 81 84
05/07/2020 07:36:26 74.28 74.85 98.99 80.6 79 81.6 76.44 77.27 103.21 83.2 81 84
05/07/2020 07:36:27 76.1 75.81 98.99 80.6 79 81.6 77.14 77.12 103.21 83.2 81 84
05/07/2020 07:36:28 78.26 77.55 98.99 80.6 79 81.6 79.4 78.76 103.21 83.2 81 84
05/07/2020 07:36:29 78.89 78.85 98.99 80.7 79 81.6 80.89 80.42 103.21 83.2 81 84
05/07/2020 07:36:30 76.33 78.25 98.99 80.7 79 81.6 79.17 80.26 103.21 83.2 81 84
05/07/2020 07:36:31 75.15 77.06 98.99 80.6 79.1 81.6 77.34 79.39 103.21 83.2 81 84
05/07/2020 07:36:32 73.93 75.92 97.59 80.6 79.1 81.6 76.02 78.24 101.64 83.2 81 84
05/07/2020 07:36:33 73.11 74.81 93.36 80.6 79.1 81.6 76.04 77.06 97.41 83.2 81 84
05/07/2020 07:36:34 74.35 74.36 89.14 80.6 79.1 81.6 76.5 76.7 93.18 83.2 81 84
05/07/2020 07:36:35 76.81 76.3 87.81 80.6 79.1 81.6 79.26 78.82 89.04 83.2 81 84
05/07/2020 07:36:36 80.51 79.94 87.81 80.7 79.1 81.6 81.99 81.65 87.74 83.2 81 84
05/07/2020 07:36:37 76.35 79.01 87.81 80.7 79.1 81.6 77.55 80.55 87.74 83.2 81 84
05/07/2020 07:36:38 76.28 77.29 87.81 80.7 79.1 81.6 77.42 78.85 87.74 83.2 81 84
05/07/2020 07:36:39 80.88 80.43 87.81 80.7 79.1 81.6 80.87 80.54 87.74 83.2 81 84
05/07/2020 07:36:40 82.58 81.82 87.81 80.7 79.1 81.6 81.88 81.39 87.74 83.2 81 84
05/07/2020 07:36:41 76.3 81.81 87.81 80.7 79.1 81.6 77.33 81.34 87.74 83.2 81 84
05/07/2020 07:36:42 82.6 82.15 87.81 80.7 79.1 81.6 82.26 81.83 87.74 83.3 81 84
05/07/2020 07:36:43 83.12 83.07 87.73 80.7 79.1 81.6 82.4 82.45 87.74 83.3 81 84
05/07/2020 07:36:44 77.55 82.63 86.89 80.7 79.1 81.6 78.56 82.07 86.64 83.3 81.1 84
05/07/2020 07:36:45 77.24 80.16 86.14 80.7 79.1 81.6 77.9 80.17 85.84 83.3 81.1 84
05/07/2020 07:36:46 75.31 79.1 84.38 80.7 79.1 81.6 76.94 79.25 84.13 83.3 81.1 84
05/07/2020 07:36:47 75.73 76.55 84.03 80.7 79.1 81.6 80.15 79.81 84.13 83.3 81.1 84
05/07/2020 07:36:48 91.09 90.99 90.99 80.8 79.2 81.6 92.64 92.52 92.52 83.4 81.1 84
05/07/2020 07:36:49 100.34 98.9 98.9 82 79.8 81.7 105.16 103.57 103.57 85.1 82.2 84.2
05/07/2020 07:36:50 80.69 98 98.9 82 79.8 81.7 82.67 102.7 103.57 85.1 82.2 84.2
05/07/2020 07:36:51 80.33 93.89 98.9 82 79.8 81.7 80.88 98.53 103.57 85.1 82.2 84.2
05/07/2020 07:36:52 82.45 90 98.9 82 79.8 81.7 83.2 94.43 103.57 85.2 82.2 84.2
05/07/2020 07:36:53 80.95 86.86 98.9 82 79.8 81.7 80.96 90.69 103.57 85.2 82.2 84.2
05/07/2020 07:36:54 82.09 84.12 98.9 82 79.8 81.7 82.28 87.13 103.57 85.2 82.2 84.2
05/07/2020 07:36:55 80.57 83.04 98.9 82 79.8 81.7 80.61 84.83 103.57 85.2 82.2 84.2
05/07/2020 07:36:56 80.72 81.7 98.9 82 79.8 81.7 80.96 82.71 103.57 85.2 82.2 84.2
05/07/2020 07:36:57 82.6 82.22 98.9 82 79.8 81.7 82.45 82.31 103.57 85.2 82.2 84.2
05/07/2020 07:36:58 82.26 82.4 98.9 82.1 79.8 81.7 82.2 82.38 103.57 85.2 82.2 84.2
05/07/2020 07:36:59 76.83 82.2 98.9 82.1 79.8 81.7 79.16 82.21 103.57 85.2 82.2 84.2
05/07/2020 07:37:00 77.16 79.69 98.9 82.1 79.8 81.7 79.18 80.62 103.57 85.2 82.2 84.2
05/07/2020 07:37:01 76.17 78.26 98.9 82.1 79.8 81.7 77.97 79.78 103.57 85.2 82.2 84.2
05/07/2020 07:37:02 75.91 77.04 98.9 82.1 79.8 81.7 77.83 78.72 103.57 85.2 82.2 84.2
05/07/2020 07:37:03 77.92 77.85 98.9 82.1 79.8 81.7 78.75 78.89 103.57 85.2 82.2 84.2
05/07/2020 07:37:04 78.15 78.37 98.9 82.1 79.9 81.7 78.85 79.14 103.57 85.2 82.2 84.2
05/07/2020 07:37:05 76.34 78.02 98.9 82.1 79.9 81.7 78.1 79.16 103.57 85.2 82.2 84.2
05/07/2020 07:37:06 75.25 77.05 98.9 82.1 79.9 81.7 76.87 78.31 103.57 85.2 82.2 84.2
05/07/2020 07:37:07 77.22 77.22 98.9 82.1 79.9 81.7 78.08 78.08 103.57 85.2 82.2 84.2
05/07/2020 07:37:08 76.18 76.74 98.9 82.1 79.9 81.7 77.63 77.88 103.57 85.2 82.2 84.2
05/07/2020 07:37:09 76.95 77.03 98.9 82.1 79.9 81.7 78.01 78.12 103.57 85.2 82.3 84.2
05/07/2020 07:37:10 76.54 77.04 98.9 82.1 79.9 81.7 78.19 78.29 103.57 85.2 82.3 84.2
05/07/2020 07:37:11 76.7 76.9 98.9 82.1 79.9 81.7 78.41 78.47 103.57 85.2 82.3 84.2
05/07/2020 07:37:12 77.25 77.38 98.9 82.1 79.9 81.7 78.68 78.71 103.57 85.2 82.3 84.2
05/07/2020 07:37:13 74.54 77.36 98.9 82.1 79.9 81.7 77.14 78.72 103.57 85.2 82.3 84.2
05/07/2020 07:37:14 75.22 75.66 98.9 82.1 79.9 81.7 76.93 77.68 103.57 85.2 82.3 84.2
05/07/2020 07:37:15 76.63 76.59 98.9 82.1 79.9 81.7 77.9 77.94 103.57 85.2 82.3 84.2
05/07/2020 07:37:16 74.92 76.04 98.9 82.1 79.9 81.7 77.05 77.58 103.57 85.2 82.3 84.2
05/07/2020 07:37:17 75.22 75.72 98.9 82.1 79.9 81.7 77.76 77.76 103.57 85.2 82.3 84.2
05/07/2020 07:37:18 75.41 75.67 98.9 82.1 79.9 81.7 77.5 77.78 103.57 85.2 82.3 84.2
05/07/2020 07:37:19 75.36 76.15 98 82.1 79.9 81.7 77.19 78.05 102.7 85.2 82.3 84.2
05/07/2020 07:37:20 76.07 75.94 93.89 82.1 79.9 81.7 77.22 77.4 98.53 85.2 82.3 84.2
05/07/2020 07:37:21 76.72 77.03 90 82.1 79.9 81.7 77.38 77.82 94.43 85.2 82.3 84.2
05/07/2020 07:37:22 74.97 76.26 86.86 82.1 79.9 81.7 76.55 77.27 90.69 85.2 82.3 84.2
05/07/2020 07:37:23 75.2 75.61 84.12 82.1 79.9 81.7 77.28 77.29 87.13 85.2 82.3 84.2
05/07/2020 07:37:24 76.39 76.24 83.04 82.1 79.9 81.7 77.95 77.81 84.83 85.2 82.3 84.2
05/07/2020 07:37:25 77.53 77.32 82.4 82.1 79.9 81.7 79.13 78.75 82.71 85.2 82.3 84.2
05/07/2020 07:37:26 79.88 79.66 82.4 82.1 79.9 81.7 81.17 80.83 82.38 85.2 82.3 84.2
05/07/2020 07:37:27 74.11 79.26 82.4 82.1 79.9 81.7 77.34 80.55 82.38 85.2 82.3 84.2
05/07/2020 07:37:28 77.66 77.65 82.2 82.1 79.9 81.7 79.26 79.4 82.21 85.2 82.3 84.2
05/07/2020 07:37:29 75.45 77.35 79.69 82.1 79.9 81.7 77.44 79.09 80.83 85.2 82.3 84.2
05/07/2020 07:37:30 76.86 76.85 79.66 82.1 79.9 81.7 78.84 78.72 80.83 85.2 82.3 84.2
05/07/2020 07:37:31 76.24 76.83 79.66 82.1 79.9 81.7 77.75 78.7 80.83 85.2 82.3 84.2
05/07/2020 07:37:32 74.46 76.31 79.66 82.1 79.9 81.7 76.4 78.02 80.83 85.2 82.3 84.2
05/07/2020 07:37:33 76.04 75.86 79.66 82.1 79.9 81.7 77.5 77.48 80.83 85.2 82.3 84.2
05/07/2020 07:37:34 78.59 77.89 79.66 82.1 79.9 81.7 79.19 78.66 80.83 85.2 82.3 84.2
05/07/2020 07:37:35 75.51 77.46 79.66 82.1 79.9 81.7 77.24 78.44 80.83 85.2 82.3 84.2
05/07/2020 07:37:36 73.36 76.29 79.66 82.1 79.9 81.7 75.24 77.63 80.83 85.2 82.3 84.2
05/07/2020 07:37:37 74.92 75.46 79.66 82.1 79.9 81.7 77.14 77.1 80.83 85.2 82.3 84.2
05/07/2020 07:37:38 77.74 77.36 79.66 82.1 79.9 81.7 78.77 78.53 80.83 85.2 82.3 84.2
05/07/2020 07:37:39 77.65 77.39 79.66 82.1 79.9 81.7 78.8 78.64 80.83 85.2 82.3 84.2
05/07/2020 07:37:40 75.07 77.39 79.66 82.1 79.9 81.7 77.16 78.67 80.83 85.2 82.3 84.2
05/07/2020 07:37:41 76.13 76.21 79.66 82.1 79.9 81.7 77.24 77.7 80.83 85.2 82.3 84.2
05/07/2020 07:37:42 78.57 77.9 79.66 82.1 79.9 81.7 80.43 79.6 80.83 85.2 82.3 84.2
05/07/2020 07:37:43 74.52 77.6 79.66 82.1 79.9 81.7 76.29 79.36 80.83 85.2 82.3 84.2
05/07/2020 07:37:44 78.44 77.79 79.66 82.1 79.9 81.7 78.79 78.48 80.83 85.2 82.3 84.2
05/07/2020 07:37:45 78.67 78.43 79.66 82.1 79.9 81.7 79.09 78.97 80.83 85.2 82.3 84.2
05/07/2020 07:37:46 77.49 78.39 79.66 82.1 79.9 81.7 78.08 78.94 80.83 85.2 82.3 84.2
05/07/2020 07:37:47 78.63 78.52 79.66 82.1 79.9 81.7 78.7 78.78 80.83 85.2 82.3 84.2
05/07/2020 07:37:48 78.93 78.82 79.66 82.1 79.9 81.7 79.31 79.14 80.83 85.2 82.3 84.2
05/07/2020 07:37:49 73.37 78.71 79.66 82.1 79.9 81.7 75.24 79.06 80.83 85.2 82.3 84.2
05/07/2020 07:37:50 74 76.32 79.66 82.1 79.9 81.7 76.36 77.26 80.83 85.2 82.3 84.2
05/07/2020 07:37:51 76.03 75.85 79.66 82.1 79.9 81.7 77.47 77.36 80.83 85.2 82.3 84.2
05/07/2020 07:37:52 77.31 76.89 79.66 82.1 79.9 81.7 79.65 78.99 80.83 85.2 82.3 84.2
05/07/2020 07:37:53 81.21 79.83 79.83 82.1 79.9 81.7 82.72 81.6 81.6 85.2 82.3 84.2
05/07/2020 07:37:54 81.11 80.93 80.93 82.2 79.9 81.7 82.45 82.39 82.39 85.2 82.3 84.2
05/07/2020 07:37:55 77.48 80.57 80.93 82.2 79.9 81.7 78.92 81.99 82.39 85.2 82.3 84.2
05/07/2020 07:37:56 76.22 78.76 80.93 82.2 79.9 81.7 77.25 80.2 82.39 85.2 82.3 84.2
05/07/2020 07:37:57 94.84 94.01 94.01 82.4 80.1 81.7 99.62 98.64 98.64 85.6 82.6 84.2
05/07/2020 07:37:58 99.23 98.97 98.97 83.1 80.5 81.8 103.66 103.43 103.43 86.5 83.1 84.3
05/07/2020 07:37:59 77.06 97.26 98.97 83.1 80.5 81.8 78.25 101.71 103.43 86.5 83.1 84.3
05/07/2020 07:38:00 81.52 93.1 98.97 83.1 80.5 81.8 81.17 97.5 103.43 86.5 83.1 84.3
05/07/2020 07:38:01 81.23 89.31 98.97 83.1 80.5 81.8 80.95 93.42 103.43 86.5 83.1 84.3
05/07/2020 07:38:02 81.74 86.05 98.97 83.1 80.5 81.8 82.46 89.55 103.43 86.5 83.2 84.3
05/07/2020 07:38:03 80.77 83.88 98.97 83.1 80.5 81.8 80.85 86.52 103.43 86.5 83.2 84.3
05/07/2020 07:38:04 80.51 82.25 98.97 83.1 80.5 81.8 80.66 83.92 103.43 86.5 83.2 84.3
05/07/2020 07:38:05 82.12 81.86 98.97 83.1 80.5 81.8 81.73 82.4 103.43 86.5 83.2 84.3
05/07/2020 07:38:06 81.96 82.14 98.97 83.1 80.5 81.8 81.55 81.96 103.43 86.5 83.2 84.3
05/07/2020 07:38:07 78.65 82.1 98.97 83.1 80.5 81.8 79.14 81.82 103.43 86.5 83.2 84.3
05/07/2020 07:38:08 76.9 79.84 98.97 83.1 80.5 81.8 77.9 80.02 103.43 86.5 83.2 84.3
05/07/2020 07:38:09 76.43 78.31 98.97 83.1 80.5 81.8 78.73 79.07 103.43 86.5 83.2 84.3
05/07/2020 07:38:10 75.57 77.38 98.97 83.1 80.5 81.8 77.03 79.01 103.43 86.5 83.2 84.3
05/07/2020 07:38:11 78.94 78.77 98.97 83.1 80.5 81.8 78.87 78.99 103.43 86.5 83.2 84.3
05/07/2020 07:38:12 75.88 78.19 98.97 83.1 80.5 81.8 77.44 78.54 103.43 86.5 83.2 84.3
05/07/2020 07:38:13 77.94 77.98 98.97 83.1 80.5 81.8 78.59 78.56 103.43 86.5 83.2 84.3
05/07/2020 07:38:14 80.98 80.05 98.97 83.1 80.5 81.8 80.67 79.97 103.43 86.5 83.2 84.3
05/07/2020 07:38:15 80.32 80.94 98.97 83.1 80.5 81.8 80.27 80.8 103.43 86.5 83.2 84.3
05/07/2020 07:38:16 76.59 79.93 98.97 83.1 80.5 81.8 77.27 79.9 103.43 86.5 83.2 84.3
05/07/2020 07:38:17 77.85 78.48 98.97 83.1 80.5 81.8 78.21 78.65 103.43 86.5 83.2 84.3
05/07/2020 07:38:18 81.17 80.35 98.97 83.2 80.5 81.8 80.2 79.68 103.43 86.5 83.2 84.3
05/07/2020 07:38:19 76.48 80.41 98.97 83.2 80.5 81.8 77.16 79.75 103.43 86.5 83.2 84.3
05/07/2020 07:38:20 76.2 78.5 98.97 83.2 80.5 81.8 77.11 78.44 103.43 86.5 83.2 84.3
05/07/2020 07:38:21 79.04 78.74 98.97 83.2 80.6 81.8 78.67 78.5 103.43 86.5 83.2 84.3
05/07/2020 07:38:22 81.75 80.89 98.97 83.2 80.6 81.8 80.77 80.08 103.43 86.5 83.2 84.3
05/07/2020 07:38:23 77.46 81.12 98.97 83.2 80.6 81.8 77.83 80.26 103.43 86.5 83.2 84.3
05/07/2020 07:38:24 77.74 78.7 98.97 83.2 80.6 81.8 78.05 78.54 103.43 86.5 83.2 84.3
05/07/2020 07:38:25 78.88 79.03 98.97 83.2 80.6 81.8 78.35 78.65 103.43 86.5 83.2 84.3
05/07/2020 07:38:26 81.69 80.83 98.97 83.2 80.6 81.8 80.88 80.09 103.43 86.5 83.2 84.3
05/07/2020 07:38:27 75.69 80.83 98.97 83.2 80.6 81.8 77.63 80.09 103.43 86.5 83.2 84.3
05/07/2020 07:38:28 75.15 78.21 97.26 83.2 80.6 81.8 76.4 78.58 101.71 86.5 83.2 84.3
05/07/2020 07:38:29 76.61 76.88 93.1 83.2 80.6 81.8 77.19 77.49 97.5 86.5 83.2 84.3
05/07/2020 07:38:30 73.97 76.76 89.31 83.2 80.6 81.8 75.26 77.37 93.42 86.5 83.2 84.3
05/07/2020 07:38:31 77.13 76.92 86.05 83.2 80.6 81.8 78.7 78.11 89.55 86.5 83.2 84.3
05/07/2020 07:38:32 75.58 76.39 83.88 83.2 80.6 81.8 76.97 77.73 86.52 86.5 83.2 84.3
05/07/2020 07:38:33 77.35 77.08 82.25 83.2 80.6 81.8 78.7 78.41 83.92 86.5 83.2 84.3
05/07/2020 07:38:34 75.54 76.95 82.14 83.2 80.6 81.8 77.37 78.35 82.4 86.5 83.2 84.3
05/07/2020 07:38:35 76.47 76.64 82.14 83.2 80.6 81.8 77.89 78.18 81.96 86.5 83.2 84.3
05/07/2020 07:38:36 75.5 76.44 82.1 83.2 80.6 81.8 77.1 77.92 81.82 86.5 83.2 84.3
05/07/2020 07:38:37 72.42 75.77 81.12 83.2 80.6 81.8 74.67 77.47 80.8 86.5 83.2 84.3
05/07/2020 07:38:38 66.83 73.83 81.12 83.2 80.6 81.8 70.62 75.77 80.8 86.5 83.2 84.3
05/07/2020 07:38:39 65.12 70.77 81.12 83.2 80.6 81.8 69.63 73.25 80.8 86.5 83.2 84.3
05/07/2020 07:38:40 64.9 68.13 81.12 83.2 80.6 81.8 68.97 71.36 80.8 86.5 83.2 84.3
05/07/2020 07:38:41 65.14 66.46 81.12 83.2 80.6 81.8 69.14 70.09 80.8 86.5 83.2 84.3
05/07/2020 07:38:42 65.42 65.84 81.12 83.2 80.6 81.8 69.69 69.69 80.8 86.5 83.2 84.3
05/07/2020 07:38:43 65.31 65.47 81.12 83.1 80.6 81.8 69.89 69.93 80.8 86.5 83.2 84.3
05/07/2020 07:38:44 65.24 65.44 81.12 83.1 80.6 81.8 69.56 69.82 80.8 86.5 83.2 84.3
05/07/2020 07:38:45 65.94 66.39 81.12 83.1 80.6 81.8 69.92 70.26 80.26 86.5 83.2 84.3
05/07/2020 07:38:46 65.79 66.15 81.12 83.1 80.6 81.8 68.9 69.65 80.26 86.5 83.2 84.3
05/07/2020 07:38:47 65.99 66.48 81.12 83.1 80.6 81.8 70.46 70.5 80.26 86.5 83.2 84.3
05/07/2020 07:38:48 73.94 72.77 81.12 83.1 80.6 81.8 76.39 75.08 80.26 86.5 83.2 84.3
05/07/2020 07:38:49 67.83 72.24 81.12 83.1 80.6 81.8 73.19 74.82 80.26 86.5 83.2 84.3
05/07/2020 07:38:50 68.93 70.18 81.12 83.1 80.6 81.8 73.25 73.91 80.26 86.5 83.2 84.3
05/07/2020 07:38:51 69.32 69.49 81.12 83.1 80.6 81.8 73.71 73.93 80.26 86.5 83.2 84.3
05/07/2020 07:38:52 71.39 71.53 81.12 83.1 80.6 81.8 73.08 74.09 80.26 86.5 83.2 84.3
05/07/2020 07:38:53 66.17 70.22 80.83 83.1 80.6 81.8 70.94 73.11 80.09 86.5 83.2 84.3
05/07/2020 07:38:54 65.76 68.01 80.83 83.1 80.6 81.8 70.87 71.68 80.09 86.5 83.2 84.3
05/07/2020 07:38:55 71.85 71.01 80.83 83.1 80.6 81.8 74.39 73.64 80.09 86.4 83.2 84.3
05/07/2020 07:38:56 77.99 76.51 80.83 83.1 80.6 81.8 79.9 78.33 80.09 86.4 83.2 84.3
05/07/2020 07:38:57 74.95 76.02 78.21 83.1 80.6 81.8 76.02 78.09 78.58 86.4 83.2 84.3
05/07/2020 07:38:58 82.2 81.27 81.27 83.1 80.6 81.8 82.5 81.67 81.67 86.5 83.2 84.3
05/07/2020 07:38:59 76.91 81.07 81.27 83.1 80.6 81.8 77.82 81.47 81.67 86.5 83.2 84.3
05/07/2020 07:39:00 76.71 79.16 81.27 83.1 80.6 81.8 77.81 79.75 81.67 86.5 83.2 84.3
05/07/2020 07:39:01 82.76 81.92 81.92 83.1 80.6 81.8 87.04 85.63 85.63 86.5 83.2 84.3
05/07/2020 07:39:02 79.17 81.96 81.96 83.1 80.6 81.8 79.94 85.61 85.63 86.5 83.2 84.3
05/07/2020 07:39:03 81.13 81.75 81.96 83.1 80.6 81.8 81.15 82.87 85.63 86.5 83.2 84.3
05/07/2020 07:39:04 81.57 82 82 83.1 80.6 81.8 82.61 82.91 85.63 86.5 83.2 84.3
05/07/2020 07:39:05 77.7 81.93 82 83.1 80.6 81.8 78.28 82.85 85.63 86.5 83.2 84.3
05/07/2020 07:39:06 78.48 79.87 82 83.1 80.6 81.8 79.06 80.75 85.63 86.5 83.2 84.3
05/07/2020 07:39:07 74 79 82 83.1 80.6 81.8 75.57 79.64 85.63 86.5 83.2 84.3
05/07/2020 07:39:08 77.65 77.53 82 83.1 80.6 81.8 79.3 79.16 85.63 86.5 83.2 84.3
05/07/2020 07:39:09 77.95 78.39 82 83.1 80.6 81.8 79.15 79.66 85.63 86.5 83.2 84.3
05/07/2020 07:39:10 79.75 79.33 82 83.1 80.6 81.8 80.09 79.97 85.63 86.4 83.2 84.3
05/07/2020 07:39:11 78.87 80.35 82 83.1 80.6 81.8 80.69 81.6 85.63 86.4 83.2 84.3
05/07/2020 07:39:12 79.75 80.35 82 83.1 80.6 81.8 80.47 81.22 85.63 86.4 83.2 84.3
05/07/2020 07:39:13 79.54 80.01 82 83.1 80.6 81.8 80.65 81.04 85.63 86.4 83.2 84.3
05/07/2020 07:39:14 81.1 82.34 82.34 83.1 80.6 81.8 81.19 82.76 85.63 86.4 83.2 84.3
05/07/2020 07:39:15 79.37 80.24 82.34 83.1 80.6 81.8 80.1 80.88 85.63 86.4 83.2 84.3
05/07/2020 07:39:16 79.35 79.85 82.34 83.1 80.6 81.8 81.05 81.12 85.63 86.4 83.2 84.3
05/07/2020 07:39:17 80.81 81.53 82.34 83.1 80.6 81.8 81.87 82.44 85.63 86.5 83.2 84.3
05/07/2020 07:39:18 81.67 81.81 82.34 83.1 80.7 81.8 82.54 82.64 85.63 86.5 83.3 84.3
05/07/2020 07:39:19 76.24 81.44 82.34 83.1 80.7 81.8 77.88 82.3 85.63 86.5 83.3 84.3
05/07/2020 07:39:20 76.3 78.95 82.34 83.1 80.7 81.8 78.02 80.1 85.63 86.5 83.3 84.3
05/07/2020 07:39:21 77.49 77.6 82.34 83.1 80.7 81.8 84.99 84.72 85.63 86.5 83.3 84.3
05/07/2020 07:39:22 75.24 77.43 82.34 83.1 80.7 81.8 79.56 84.93 85.63 86.5 83.3 84.3
05/07/2020 07:39:23 77.55 77.47 82.34 83.1 80.7 81.8 78.43 81.92 85.63 86.5 83.3 84.3
05/07/2020 07:39:24 78.29 78.31 82.34 83.1 80.7 81.8 79.16 80.08 85.63 86.5 83.3 84.3
05/07/2020 07:39:25 75.87 78.33 82.34 83.1 80.7 81.8 78.03 79.8 85.63 86.5 83.3 84.3
05/07/2020 07:39:26 82.42 81.68 82.34 83.1 80.7 81.8 84.64 84.1 85.63 86.5 83.3 84.3
05/07/2020 07:39:27 78.61 82.3 82.34 83.1 80.7 81.8 80.56 84.65 85.63 86.5 83.3 84.3
05/07/2020 07:39:28 75.61 79.59 82.34 83.1 80.7 81.8 77.17 81.82 85.63 86.5 83.3 84.3
05/07/2020 07:39:29 78.45 78.32 82.34 83.1 80.7 81.8 79.57 79.65 85.63 86.5 83.3 84.3
05/07/2020 07:39:30 78.25 78.48 82.34 83.1 80.7 81.8 79.03 79.64 85.63 86.5 83.3 84.3
05/07/2020 07:39:31 77.94 79.32 82.34 83.1 80.7 81.8 79.09 80.18 85.61 86.5 83.3 84.3
05/07/2020 07:39:32 78.99 78.76 82.34 83.1 80.7 81.8 79.9 79.79 84.93 86.5 83.3 84.3
05/07/2020 07:39:33 79.06 79.82 82.34 83.1 80.7 81.8 82.12 82.25 84.93 86.5 83.3 84.3
05/07/2020 07:39:34 80.45 80.49 82.34 83.1 80.7 81.8 81.4 81.7 84.93 86.5 83.3 84.3
05/07/2020 07:39:35 81.67 82.16 82.34 83.1 80.7 81.8 82.54 82.99 84.93 86.5 83.3 84.3
05/07/2020 07:39:36 71.9 80.64 82.34 83.1 80.7 81.8 74.34 81.74 84.93 86.5 83.3 84.3
05/07/2020 07:39:37 73.44 77.33 82.34 83.1 80.7 81.8 75.31 78.68 84.93 86.5 83.3 84.3
05/07/2020 07:39:38 75.4 75.99 82.34 83.1 80.7 81.8 76.65 77.21 84.93 86.5 83.3 84.3
05/07/2020 07:39:39 76.22 76.28 82.34 83.1 80.7 81.8 78.19 77.85 84.93 86.5 83.3 84.3
05/07/2020 07:39:40 80.3 79.75 82.34 83.1 80.7 81.8 81.67 81.01 84.93 86.5 83.3 84.3
05/07/2020 07:39:41 76.36 78.99 82.34 83.1 80.7 81.8 78.32 80.36 84.93 86.5 83.3 84.3
05/07/2020 07:39:42 74.13 76.97 82.34 83.1 80.7 81.8 77.59 78.81 84.93 86.5 83.3 84.3
05/07/2020 07:39:43 76.27 76.25 82.34 83.1 80.7 81.8 79.37 79.01 84.93 86.5 83.3 84.3
05/07/2020 07:39:44 75.15 76.51 82.3 83.1 80.7 81.8 78.11 79.37 84.93 86.5 83.3 84.3
05/07/2020 07:39:45 75.74 76.17 82.3 83.1 80.7 81.8 77.34 78.35 84.93 86.5 83.3 84.3
05/07/2020 07:39:46 75.96 76.05 82.3 83.1 80.7 81.8 78.14 78.23 84.93 86.5 83.2 84.3
05/07/2020 07:39:47 76.54 76.71 82.3 83.1 80.7 81.8 78.16 78.42 84.93 86.5 83.2 84.3
05/07/2020 07:39:48 75.84 76.18 82.3 83.1 80.6 81.8 79.59 79.26 84.93 86.5 83.2 84.3
05/07/2020 07:39:49 74.74 75.99 82.3 83.1 80.6 81.8 78.64 79.24 84.93 86.5 83.2 84.3
05/07/2020 07:39:50 78.56 77.77 82.3 83.1 80.6 81.8 80.08 79.74 84.93 86.5 83.2 84.3
05/07/2020 07:39:51 76.74 77.93 82.3 83.1 80.6 81.8 79.01 79.76 84.93 86.5 83.2 84.3
05/07/2020 07:39:52 77.83 77.89 82.3 83.1 80.6 81.8 79.05 79.67 84.65 86.5 83.2 84.3
05/07/2020 07:39:53 77.26 78.23 82.3 83.1 80.6 81.7 78.97 79.64 84.65 86.5 83.2 84.2
05/07/2020 07:39:54 71.39 77.27 82.3 83.1 80.6 81.7 75.61 79.02 84.65 86.5 83.2 84.2
05/07/2020 07:39:55 73.23 74.68 82.3 83.1 80.6 81.7 76.35 77.34 84.65 86.5 83.2 84.2
05/07/2020 07:39:56 76.13 75.93 82.3 83.1 80.6 81.7 77.99 78 84.65 86.5 83.2 84.2
05/07/2020 07:39:57 76.9 76.53 82.16 83.1 80.6 81.7 78.29 78.13 82.99 86.5 83.2 84.2
05/07/2020 07:39:58 75.71 76.62 82.16 83.1 80.6 81.7 77.8 78.32 82.99 86.5 83.2 84.2
05/07/2020 07:39:59 77.42 77.16 82.16 83.1 80.6 81.7 79.22 78.77 82.99 86.5 83.2 84.2
05/07/2020 07:40:00 73.3 77.18 82.16 83.1 80.6 81.7 76.69 78.78 82.99 86.5 83.2 84.2
05/07/2020 07:40:01 71.94 75.16 82.16 83.1 80.6 81.7 75.1 77.63 82.99 86.5 83.2 84.2
05/07/2020 07:40:02 73.65 73.79 82.16 83.1 80.5 81.7 76.27 76.38 82.99 86.4 83.1 84.2
05/07/2020 07:40:03 73.05 74.36 82.16 83.1 80.5 81.7 75.14 76.51 82.99 86.4 83.1 84.2
05/07/2020 07:40:04 72.63 73.07 82.16 83 80.5 81.7 75.17 75.54 82.99 86.4 83.1 84.2
05/07/2020 07:40:05 73.7 73.72 80.64 83 80.4 81.7 76.01 75.84 81.74 86.4 83.1 84.2
05/07/2020 07:40:06 78.42 77.09 79.75 83 80.4 81.7 78.82 77.82 81.01 86.4 83.1 84.2
05/07/2020 07:40:07 73.83 77.02 79.75 83 80.4 81.7 76.02 77.94 81.01 86.4 83.1 84.2
05/07/2020 07:40:08 71.57 75.15 79.75 83 80.4 81.7 74.6 76.67 81.01 86.4 83.1 84.2
05/07/2020 07:40:09 74.13 74.2 79.75 83 80.4 81.7 75.9 75.97 81.01 86.4 83.1 84.2
05/07/2020 07:40:10 72.49 73.71 78.99 83 80.4 81.7 75.89 76.01 80.36 86.4 83.1 84.2
05/07/2020 07:40:11 75.27 74.9 78.23 83 80.4 81.7 77.38 77.11 79.76 86.4 83.1 84.2
05/07/2020 07:40:12 76.55 76.34 78.23 83 80.4 81.7 78.34 78.19 79.76 86.4 83.1 84.2
05/07/2020 07:40:13 75.29 75.62 78.23 83 80.4 81.7 77.6 77.72 79.76 86.4 83.1 84.2
05/07/2020 07:40:14 76.65 76.56 78.23 83 80.4 81.7 78.27 78.17 79.76 86.4 83.1 84.2
05/07/2020 07:40:15 74.91 77.11 78.23 83 80.4 81.7 76.58 78.47 79.76 86.4 83 84.2
05/07/2020 07:40:16 78.53 77.81 78.23 83 80.4 81.7 79 78.54 79.76 86.4 83 84.2
05/07/2020 07:40:17 79.03 79.13 79.13 83 80.4 81.7 79.96 79.92 79.92 86.4 83 84.2
05/07/2020 07:40:18 73.7 79.04 79.13 83 80.3 81.7 75.74 79.84 79.92 86.4 83 84.2
05/07/2020 07:40:19 75.26 76.49 79.13 83 80.3 81.7 77.27 77.81 79.92 86.4 83 84.2
05/07/2020 07:40:20 75.12 75.76 79.13 83 80.3 81.7 76.96 77.43 79.92 86.4 83 84.2
05/07/2020 07:40:21 76.71 77.19 79.13 83 80.3 81.7 77.69 78.19 79.92 86.4 83 84.2
05/07/2020 07:40:22 79.15 78.33 79.13 83 80.3 81.7 80.21 79.47 79.92 86.4 83 84.2
05/07/2020 07:40:23 77.93 78.41 79.13 83 80.3 81.7 80.36 80.37 80.37 86.4 83 84.2
05/07/2020 07:40:24 77 78.46 79.13 83 80.3 81.7 79.22 80.39 80.39 86.4 83 84.2
05/07/2020 07:40:25 80.47 79.87 79.87 83 80.3 81.7 81.71 81.27 81.27 86.4 83 84.2
05/07/2020 07:40:26 79.31 79.92 79.92 83 80.3 81.7 80.06 81.31 81.31 86.4 83 84.2
05/07/2020 07:40:27 79.61 80.2 80.2 83 80.3 81.7 80.85 81.31 81.31 86.4 83 84.2
05/07/2020 07:40:28 78.61 80.19 80.2 83 80.3 81.7 80.17 81.35 81.35 86.4 83 84.2
05/07/2020 07:40:29 77.74 79.61 80.2 83 80.2 81.7 79.64 80.81 81.35 86.4 83 84.2
05/07/2020 07:40:30 85.3 84.25 84.25 83 80.2 81.7 86.34 85.32 85.32 86.4 83 84.2
05/07/2020 07:40:31 80.2 84.6 84.6 83 80.2 81.7 81.59 85.69 85.69 86.4 83 84.2
05/07/2020 07:40:32 76.89 81.97 84.6 83 80.2 81.7 78.22 83.15 85.69 86.4 83 84.2
05/07/2020 07:40:33 78.85 79.49 84.6 83 80.2 81.7 80.18 80.76 85.69 86.4 83 84.2
05/07/2020 07:40:34 80.32 80.05 84.6 83 80.2 81.7 81.76 81.51 85.69 86.4 83 84.2
05/07/2020 07:40:35 80.74 81.05 84.6 83 80.2 81.7 81.97 82.28 85.69 86.4 83 84.2
05/07/2020 07:40:36 79.79 80.46 84.6 83 80.2 81.7 80.7 81.73 85.69 86.4 83 84.2
05/07/2020 07:40:37 81.83 81.69 84.6 83 80.2 81.7 82.21 82.15 85.69 86.4 83 84.2
05/07/2020 07:40:38 80.03 81.81 84.6 83 80.2 81.7 81.02 82.24 85.69 86.4 83 84.2
05/07/2020 07:40:39 76.33 80.71 84.6 83 80.2 81.7 78.73 81.46 85.69 86.4 83 84.2
05/07/2020 07:40:40 82.57 81.42 84.6 83 80.3 81.7 83.13 82.18 85.69 86.4 83 84.2
05/07/2020 07:40:41 78.22 81.26 84.6 83 80.3 81.7 79.79 82.01 85.69 86.5 83 84.2
05/07/2020 07:40:42 76.75 79.37 84.6 83 80.3 81.7 78.1 80.53 85.69 86.4 83 84.2
05/07/2020 07:40:43 80.13 80.07 84.6 83 80.3 81.7 80.55 80.61 85.69 86.4 83 84.2
05/07/2020 07:40:44 81.63 81.44 84.6 83.1 80.3 81.7 81.91 81.72 85.69 86.5 83 84.2
05/07/2020 07:40:45 79.82 80.72 84.6 83.1 80.3 81.7 80.71 81.27 85.69 86.5 83 84.2
05/07/2020 07:40:46 77.02 80.65 84.6 83.1 80.3 81.7 78 81.31 85.69 86.5 83 84.2
05/07/2020 07:40:47 76.9 78.49 84.6 83.1 80.3 81.7 78.67 79.34 85.69 86.5 83 84.2
05/07/2020 07:40:48 73.1 77.79 84.6 83.1 80.3 81.7 75.45 79.29 85.69 86.5 83 84.2
05/07/2020 07:40:49 77.02 77.03 84.6 83.1 80.3 81.7 78.01 78.17 85.69 86.5 83 84.2
05/07/2020 07:40:50 77.15 76.98 84.6 83.1 80.3 81.7 78.82 78.59 85.69 86.5 83 84.2
05/07/2020 07:40:51 79.16 78.81 84.6 83.1 80.3 81.7 80.69 80.26 85.69 86.5 83 84.2
05/07/2020 07:40:52 79.14 79.19 84.6 83.1 80.3 81.7 79.87 80.29 85.69 86.5 83 84.2
05/07/2020 07:40:53 78.89 79.38 84.6 83.1 80.3 81.7 80.31 80.51 85.69 86.5 83 84.2
05/07/2020 07:40:54 78.87 79.41 84.6 83.1 80.3 81.7 80.1 80.79 85.69 86.5 83 84.2
05/07/2020 07:40:55 84.2 83.56 84.6 83 80.3 81.7 84.15 83.74 85.69 86.4 83 84.2
05/07/2020 07:40:56 81.23 82.38 84.6 83 80.3 81.7 82.23 82.87 85.69 86.4 83 84.2
05/07/2020 07:40:57 78.55 81.62 84.6 83 80.3 81.7 80.4 82.7 85.69 86.4 83 84.2
05/07/2020 07:40:58 85.88 84.54 84.6 83 80.3 81.7 86.34 85.02 85.69 86.4 83 84.2
05/07/2020 07:40:59 83.15 85.13 85.13 83 80.3 81.7 84.47 85.85 85.85 86.5 83 84.2
05/07/2020 07:41:00 80.43 83.41 85.13 83 80.3 81.7 82.13 84.34 85.85 86.5 83 84.2
05/07/2020 07:41:01 79.32 81.71 85.13 82.5 80.3 81.7 81.08 82.97 85.85 85.9 83 84.2
05/07/2020 07:41:02 81.29 81.7 85.13 81.8 80.3 81.7 82.76 83.01 85.85 85 83 84.2
05/07/2020 07:41:03 79.76 81.08 85.13 81.8 80.3 81.7 81.27 82.67 85.85 85 83 84.2
05/07/2020 07:41:04 82.92 82.51 85.13 81.9 80.3 81.7 84.94 84.52 85.85 85 83 84.2
05/07/2020 07:41:05 82.93 83.14 85.13 81.9 80.3 81.7 83.07 84.28 85.85 85 83 84.2
05/07/2020 07:41:06 80.32 83.02 85.13 81.9 80.3 81.7 81.2 83.81 85.85 85 83 84.2
05/07/2020 07:41:07 78.09 81.48 85.13 81.9 80.3 81.7 79.73 82.37 85.85 85 83 84.2
05/07/2020 07:41:08 78.62 80.07 85.13 81.9 80.3 81.7 80.04 81.26 85.85 85 83 84.2
05/07/2020 07:41:09 80.13 80.39 85.13 81.8 80.3 81.7 81.43 81.67 85.85 85 83 84.2
05/07/2020 07:41:10 74.17 79.58 85.13 81.8 80.3 81.7 76.9 80.9 85.85 85 83 84.2
05/07/2020 07:41:11 85.34 84.05 85.13 81.8 80.3 81.7 86.4 85.05 85.85 85 83 84.2
05/07/2020 07:41:12 91.46 90.05 90.05 81.9 80.3 81.7 91.65 90.26 90.26 85.1 83 84.2
05/07/2020 07:41:13 90.09 90.06 90.06 81.9 80.4 81.7 92.33 91.71 91.71 85.1 83.1 84.2
05/07/2020 07:41:14 85.81 90.01 90.06 82 80.4 81.7 86.89 91.69 91.71 85.1 83.1 84.2
05/07/2020 07:41:15 74.3 87.78 90.06 81.9 80.4 81.7 76.94 89.24 91.71 85.1 83.1 84.2
05/07/2020 07:41:16 75.36 83.83 90.06 81.9 80.4 81.7 77.45 85.39 91.71 85.1 83.1 84.2
05/07/2020 07:41:17 78.81 81.32 90.06 81.9 80.4 81.7 80.55 82.83 91.71 85.1 83.1 84.2
05/07/2020 07:41:18 76.08 79.08 90.06 81.9 80.4 81.7 77.96 80.89 91.71 85.1 83.1 84.2
05/07/2020 07:41:19 79.35 79.36 90.06 81.9 80.4 81.7 81.34 81.14 91.71 85.1 83.1 84.2
05/07/2020 07:41:20 80.37 80.33 90.06 81.9 80.4 81.7 80.79 81.16 91.71 85.1 83.1 84.2
05/07/2020 07:41:21 79.09 80.65 90.06 81.9 80.4 81.7 79.86 81.43 91.71 85.1 83.1 84.2
05/07/2020 07:41:22 74.5 79.43 90.06 81.9 80.4 81.7 75.99 80.26 91.71 85.1 83.1 84.2
05/07/2020 07:41:23 77.96 78.73 90.06 81.9 80.4 81.7 79.12 79.72 91.71 85.1 83.1 84.2
05/07/2020 07:41:24 85.05 84.13 90.06 81.9 80.4 81.7 84.85 84 91.71 85.1 83.1 84.2
05/07/2020 07:41:25 78.43 83.12 90.06 81.9 80.4 81.7 79.43 83.16 91.71 85.1 83.1 84.2
05/07/2020 07:41:26 85.12 84.35 90.06 81.9 80.4 81.7 86.17 85.1 91.71 85.1 83.1 84.2
05/07/2020 07:41:27 71.4 83.88 90.06 81.9 80.4 81.7 75.82 84.94 91.71 85.1 83.1 84.2
05/07/2020 07:41:28 97.66 96.22 96.22 82.4 80.6 81.8 103.63 102.2 102.2 86 83.6 84.3
05/07/2020 07:41:29 97.18 97.71 97.71 82.8 80.8 81.8 102.84 103.47 103.47 86.7 84 84.4
05/07/2020 07:41:30 68.98 96.49 97.71 82.8 80.8 81.8 72.55 102.25 103.47 86.7 84 84.4
05/07/2020 07:41:31 95.14 95.55 97.71 83.1 81 81.9 101.78 101.95 103.47 87.1 84.3 84.4
05/07/2020 07:41:32 76.47 93.39 97.71 83.1 81 81.9 78.37 99.8 103.47 87.1 84.3 84.4
05/07/2020 07:41:33 80.69 89.32 97.71 83.1 81 81.9 79.73 95.61 103.47 87.1 84.3 84.4
05/07/2020 07:41:34 80.83 85.96 97.71 83.1 81 81.9 80.43 91.55 103.47 87.1 84.3 84.4
05/07/2020 07:41:35 80.41 83.52 97.71 83.1 81 81.9 79.76 87.83 103.47 87.1 84.3 84.4
05/07/2020 07:41:36 81.26 81.87 97.71 83.1 81 81.9 80.76 84.6 103.47 87.1 84.3 84.4
05/07/2020 07:41:37 81.62 81.67 97.71 83.1 81 81.9 81.05 82.64 103.47 87.1 84.3 84.4
05/07/2020 07:41:38 81.75 81.85 97.71 83.1 81 81.9 81.47 81.79 103.47 87.1 84.3 84.4
05/07/2020 07:41:39 81.54 81.98 97.71 83.1 81 81.9 81.19 81.77 103.47 87.1 84.3 84.4
05/07/2020 07:41:40 73.43 81.56 97.71 83.1 81 81.9 75.4 81.32 103.47 87.1 84.3 84.4
05/07/2020 07:41:41 69.64 78.16 97.71 83.1 81 81.9 74.04 78.55 103.47 87.1 84.3 84.4
05/07/2020 07:41:42 73.49 74.8 97.71 83.1 81 81.9 76.82 77.32 103.47 87.1 84.3 84.4
05/07/2020 07:41:43 77.28 77.37 97.71 83.1 81 81.9 80.84 80.75 103.47 87.1 84.3 84.4
05/07/2020 07:41:44 76.01 76.24 97.71 83.1 81 81.9 78.15 79.03 103.47 87.1 84.3 84.4
05/07/2020 07:41:45 74.98 76.97 97.71 83.1 80.9 81.9 77.08 79.3 103.47 87.1 84.3 84.4
05/07/2020 07:41:46 76.75 76.34 97.71 83.1 80.9 81.9 77.9 77.83 103.47 87.1 84.2 84.4
05/07/2020 07:41:47 80.05 79.32 97.71 83.1 80.9 81.9 80.13 79.61 103.47 87.1 84.2 84.4
05/07/2020 07:41:48 80.16 79.98 97.71 83 80.9 81.9 81.95 81.37 103.47 87.1 84.2 84.4
05/07/2020 07:41:49 77.52 79.91 97.71 82.1 80.9 81.9 79.5 81.4 103.47 86 84.2 84.4
05/07/2020 07:41:50 79.64 79.71 97.71 82.1 80.9 81.9 80.36 80.5 103.47 86 84.2 84.4
05/07/2020 07:41:51 82.88 81.97 97.71 82.1 80.9 81.9 82.98 82.24 103.47 86 84.3 84.4
05/07/2020 07:41:52 78.11 81.87 97.71 82.1 80.9 81.9 80.39 82.34 103.47 86 84.3 84.4
05/07/2020 07:41:53 77.67 79.85 97.71 82.1 80.9 81.9 78.47 80.95 103.47 86 84.3 84.4
05/07/2020 07:41:54 81.21 80.86 97.71 82.1 80.9 81.9 81.34 81.17 103.47 86 84.3 84.4
05/07/2020 07:41:55 83 82.29 97.71 82.1 80.9 81.9 82.6 82.06 103.47 86 84.3 84.4
05/07/2020 07:41:56 80.05 82.34 97.71 82.1 80.9 81.9 82.06 82.29 103.47 86 84.3 84.4
05/07/2020 07:41:57 81.74 81.77 97.71 82.1 80.9 81.9 85.13 84.57 103.47 86 84.3 84.4
05/07/2020 07:41:58 81.47 81.82 97.71 82.1 81 81.9 82.91 84.63 103.47 86 84.3 84.4
05/07/2020 07:41:59 83.68 83.09 96.49 82.1 81 81.9 83.8 83.81 102.25 86 84.3 84.4
05/07/2020 07:42:00 81.92 83.17 95.55 82.2 81 81.9 81.84 83.86 101.95 86 84.3 84.4
05/07/2020 07:42:01 77.1 82.2 93.39 82.2 81 81.9 79.07 82.55 99.8 86 84.3 84.4
05/07/2020 07:42:02 77.22 79.62 89.32 82.2 80.9 81.9 78.97 80.64 95.61 86 84.3 84.4
05/07/2020 07:42:03 83.11 82.39 85.96 82.2 80.9 81.9 84.46 83.58 91.55 86.1 84.3 84.4
05/07/2020 07:42:04 83.31 83.04 83.52 82.2 80.9 81.9 83.11 83.74 87.83 86.1 84.3 84.4
05/07/2020 07:42:05 81.46 82.95 83.17 82.2 80.9 81.9 82.96 83.51 84.63 86.1 84.2 84.4
05/07/2020 07:42:06 79.45 81.95 83.17 82.2 80.9 81.9 82.28 83.24 84.63 86.1 84.2 84.4
05/07/2020 07:42:07 77.85 80.34 83.17 82.2 80.9 81.9 79.84 82.35 84.63 86.1 84.3 84.4
05/07/2020 07:42:08 76.44 79.12 83.17 82.2 80.9 81.9 78.42 81.08 84.63 86.1 84.3 84.4
05/07/2020 07:42:09 78.76 78.5 83.17 82.2 80.9 81.9 81.73 81.1 84.63 86.1 84.2 84.4
05/07/2020 07:42:10 78.23 79.06 83.17 82.2 80.9 81.9 80.57 81.28 84.63 86.1 84.2 84.4
05/07/2020 07:42:11 75.6 78.11 83.17 82.2 80.9 81.9 79.31 80.68 84.63 86.1 84.2 84.4
05/07/2020 07:42:12 77.97 77.8 83.17 82.2 80.9 81.9 81.61 81.23 84.63 86.1 84.3 84.4
05/07/2020 07:42:13 76.29 77.62 83.17 82.2 80.9 81.9 79.29 81.1 84.63 86.1 84.3 84.4
05/07/2020 07:42:14 76.49 77.03 83.17 82.2 80.9 81.9 78.71 80.07 84.63 86.1 84.3 84.4
05/07/2020 07:42:15 80.18 79.21 83.17 82.2 80.9 81.9 82.02 81.16 84.63 86.1 84.3 84.4
05/07/2020 07:42:16 74.06 79.21 83.17 82.2 80.9 81.9 78.12 81.15 84.63 86.1 84.3 84.4
05/07/2020 07:42:17 79.7 78.9 83.17 82.2 80.9 81.9 81.3 81.06 84.63 86.1 84.3 84.4
05/07/2020 07:42:18 79.81 79.7 83.17 82.2 80.9 81.9 81.11 81.17 84.63 86.1 84.3 84.4
05/07/2020 07:42:19 75.31 79.55 83.17 82.2 80.9 81.9 79.15 81.14 84.63 86.1 84.3 84.4
05/07/2020 07:42:20 77.48 77.64 83.17 82.2 80.9 81.9 80.22 80.41 84.63 86.1 84.3 84.5
05/07/2020 07:42:21 79.53 79.03 83.17 82.2 80.9 81.9 81.09 80.9 84.63 86.1 84.3 84.5
05/07/2020 07:42:22 77.48 78.8 83.17 82.2 80.9 81.9 80.48 80.95 84.63 86.1 84.3 84.5
05/07/2020 07:42:23 76.51 78.26 83.17 82.2 80.9 81.9 78.82 80.56 84.63 86.1 84.3 84.5
05/07/2020 07:42:24 79.34 78.55 83.17 82.2 80.9 81.9 81.61 80.89 84.63 86.1 84.3 84.5
05/07/2020 07:42:25 75.73 78.42 83.17 82.2 80.9 81.9 79.24 80.73 84.63 86.1 84.3 84.5
05/07/2020 07:42:26 78.31 78.16 83.17 82.2 80.9 81.9 80.37 80.43 84.63 86.1 84.3 84.5
05/07/2020 07:42:27 79.52 79.31 83.17 82.2 80.9 81.9 80.86 80.92 84.63 86.1 84.3 84.5
05/07/2020 07:42:28 86.18 86.08 86.08 82.3 80.9 81.9 84.63 84.88 84.88 86.1 84.3 84.5
05/07/2020 07:42:29 76.55 83.42 86.08 82.3 80.9 81.9 77.96 82.68 84.88 86.1 84.3 84.5
05/07/2020 07:42:30 79.37 80.5 86.08 82.3 80.9 81.9 79.93 80.53 84.88 86.1 84.3 84.5
05/07/2020 07:42:31 82.92 82.51 86.08 82.3 80.9 81.9 83.37 82.75 84.88 86.1 84.3 84.5
05/07/2020 07:42:32 77.97 81.81 86.08 82.3 80.9 81.9 80.93 82.3 84.88 86.1 84.3 84.5
05/07/2020 07:42:33 78.14 79.96 86.08 82.3 80.9 81.9 80.19 81.51 84.88 86.1 84.3 84.5
05/07/2020 07:42:34 76.34 79.02 86.08 82.3 80.9 81.9 77.49 80.62 84.88 86.1 84.3 84.5
05/07/2020 07:42:35 74.77 77.14 86.08 82.3 80.9 81.9 78.08 78.74 84.88 86.1 84.3 84.5
05/07/2020 07:42:36 76.3 76.43 86.08 82.3 80.9 81.9 79.4 79.26 84.88 86.1 84.3 84.5
05/07/2020 07:42:37 74.69 76.3 86.08 82.3 80.9 81.9 77.74 79.16 84.88 86.1 84.3 84.4
05/07/2020 07:42:38 76.28 76.46 86.08 82.3 80.9 81.9 78.45 78.85 84.88 86.1 84.3 84.4
05/07/2020 07:42:39 74.07 75.81 86.08 82.3 80.9 81.9 78.54 78.8 84.88 86.1 84.3 84.4
05/07/2020 07:42:40 76.44 76.62 86.08 82.3 80.9 81.9 77.42 78.71 84.88 86.1 84.3 84.4
05/07/2020 07:42:41 76.14 76.42 86.08 82.3 80.9 81.9 78.25 78.49 84.88 86.1 84.3 84.4
05/07/2020 07:42:42 77 77.46 86.08 82.3 80.9 81.9 78.88 79.26 84.88 86.1 84.3 84.4
05/07/2020 07:42:43 76.29 76.63 86.08 82.3 80.9 81.9 78.34 78.64 84.88 86.1 84.3 84.4
05/07/2020 07:42:44 79.25 78.78 86.08 82.3 80.9 81.9 80.53 79.9 84.88 86.1 84.3 84.4
05/07/2020 07:42:45 75.52 78.73 86.08 82.3 80.9 81.9 78.44 79.93 84.88 86.1 84.3 84.4
05/07/2020 07:42:46 74.27 76.84 86.08 82.3 80.9 81.9 76.93 78.87 84.88 86.1 84.3 84.4
05/07/2020 07:42:47 79.2 78.7 86.08 82.3 80.9 81.9 81.24 80.7 84.88 86.1 84.3 84.4
05/07/2020 07:42:48 81.08 81.03 86.08 82.3 80.9 81.9 83.47 83.21 84.88 86.1 84.3 84.4
05/07/2020 07:42:49 77.96 79.59 86.08 82.3 80.9 81.9 80.4 81.91 84.88 86.1 84.3 84.4
05/07/2020 07:42:50 78.35 78.91 86.08 82.3 80.9 81.9 81.29 81.7 84.88 86.1 84.3 84.4
05/07/2020 07:42:51 72.79 78.16 86.08 82.3 80.9 81.9 75.81 80.9 84.88 86.1 84.3 84.4
05/07/2020 07:42:52 77.5 77.1 86.08 82.3 80.9 81.9 78.93 78.98 84.88 86.1 84.3 84.4
05/07/2020 07:42:53 75.91 77.27 86.08 82.3 80.9 81.9 78.4 79.27 84.88 86.1 84.3 84.4
05/07/2020 07:42:54 78.71 78.25 86.08 82.3 80.9 81.9 80.95 80.47 84.88 86.1 84.3 84.4
05/07/2020 07:42:55 77.67 78.19 86.08 82.3 80.9 81.9 80.48 80.68 84.88 86.1 84.3 84.4
05/07/2020 07:42:56 78.46 78.69 86.08 82.3 80.9 81.9 81.66 81.74 84.88 86.1 84.3 84.4
05/07/2020 07:42:57 77.98 79.14 86.08 82 80.9 81.9 80.82 82.11 84.88 85.8 84.3 84.4
05/07/2020 07:42:58 77.14 77.99 83.42 81.2 80.9 81.9 79.71 80.95 83.21 84.8 84.3 84.4
05/07/2020 07:42:59 77.26 77.72 82.51 81.2 80.9 81.9 79.69 80.9 83.21 84.8 84.3 84.4
05/07/2020 07:43:00 81 80.25 82.51 81.2 80.9 81.9 81.85 81.35 83.21 84.8 84.3 84.4
05/07/2020 07:43:01 77.43 80.1 81.81 81.2 80.9 81.9 79.15 81.28 83.21 84.8 84.3 84.4
05/07/2020 07:43:02 78.34 78.95 81.03 81.2 81 81.9 80.27 80.4 83.21 84.8 84.3 84.4
05/07/2020 07:43:03 77.69 78.23 81.03 81.2 81 81.9 80.72 80.76 83.21 84.8 84.3 84.4
05/07/2020 07:43:04 76.58 78.17 81.03 81.1 81 81.9 78.97 80.79 83.21 84.8 84.3 84.4
05/07/2020 07:43:05 74.88 77.33 81.03 81.1 80.9 81.9 77.42 79.73 83.21 84.8 84.3 84.4
05/07/2020 07:43:06 77.2 77.18 81.03 81.1 80.9 81.9 78.38 78.78 83.21 84.8 84.3 84.4
05/07/2020 07:43:07 75.47 76.85 81.03 81.1 80.9 81.9 78.36 78.59 83.21 84.8 84.3 84.4
05/07/2020 07:43:08 77.12 76.73 81.03 81.1 80.9 81.9 79.67 79.37 83.21 84.8 84.3 84.4
05/07/2020 07:43:09 78.43 77.99 81.03 81.1 80.9 81.9 80.47 80.28 83.21 84.8 84.3 84.4
05/07/2020 07:43:10 75.36 77.85 81.03 81.1 80.9 81.9 77.59 80.06 83.21 84.8 84.3 84.4
05/07/2020 07:43:11 75.86 76.81 81.03 81.1 80.9 81.9 77.76 78.73 83.21 84.8 84.3 84.4
05/07/2020 07:43:12 76.27 76.62 81.03 81.1 81 81.9 79.02 78.86 83.21 84.8 84.3 84.4
05/07/2020 07:43:13 79.31 78.84 81.03 81.1 81 81.9 80.79 80.61 83.21 84.8 84.3 84.4
05/07/2020 07:43:14 77.51 78.57 81.03 81.1 81 81.9 80.62 80.85 83.21 84.8 84.3 84.4
05/07/2020 07:43:15 79.99 79.68 81.03 81.1 81 81.9 81.46 81.65 83.21 84.8 84.3 84.4
05/07/2020 07:43:16 76.7 79.03 81.03 81.1 81 81.9 78.97 80.87 83.21 84.8 84.3 84.4
05/07/2020 07:43:17 73.63 77.77 81.03 81.1 81 81.9 77.42 80.03 83.21 84.8 84.3 84.4
05/07/2020 07:43:18 75.31 75.41 80.25 81.1 81 81.8 78.18 78.28 82.11 84.8 84.3 84.4
05/07/2020 07:43:19 77.5 77.21 80.25 81.1 81 81.9 78.69 78.88 82.11 84.8 84.3 84.4
05/07/2020 07:43:20 77.97 77.95 80.25 81.1 81 81.9 78.61 78.97 82.11 84.8 84.3 84.4
05/07/2020 07:43:21 75.55 77.99 80.25 81.1 81 81.8 76.79 78.85 82.11 84.8 84.3 84.4
05/07/2020 07:43:22 78.63 78.27 80.25 81.1 81 81.8 80.43 79.95 82.11 84.8 84.3 84.4
05/07/2020 07:43:23 81.28 80.48 80.48 81.1 81 81.8 82.1 81.41 82.11 84.8 84.3 84.4
05/07/2020 07:43:24 78.14 80.35 80.48 81.1 81 81.8 80.86 81.5 82.11 84.8 84.3 84.4
05/07/2020 07:43:25 79.97 79.93 80.48 81.1 81 81.8 82.22 81.98 82.11 84.8 84.3 84.4
05/07/2020 07:43:26 78.78 79.92 80.48 81.1 81 81.8 79.84 81.79 82.11 84.8 84.3 84.4
05/07/2020 07:43:27 76.77 79.27 80.48 81.1 81 81.8 77.81 80.53 81.98 84.8 84.3 84.4
05/07/2020 07:43:28 74.02 77.41 80.48 81.1 81 81.8 77.03 78.78 81.98 84.8 84.3 84.4
05/07/2020 07:43:29 75.91 76.15 80.48 81.1 81 81.8 77.87 78.04 81.98 84.8 84.3 84.4
05/07/2020 07:43:30 74.27 75.88 80.48 81.1 81 81.8 76.85 77.81 81.98 84.8 84.3 84.4
05/07/2020 07:43:31 75.29 75.73 80.48 81.1 81 81.8 76.85 77.36 81.98 84.8 84.3 84.4
05/07/2020 07:43:32 77.6 77.19 80.48 81.1 81 81.8 78.44 78.22 81.98 84.8 84.3 84.4
05/07/2020 07:43:33 77.45 77.68 80.48 81.1 81 81.8 79 78.74 81.98 84.8 84.3 84.4
05/07/2020 07:43:34 75.3 77.47 80.48 81.1 81 81.8 77.71 79.11 81.98 84.8 84.3 84.4
05/07/2020 07:43:35 77.62 77.28 80.48 81.1 81 81.8 78.25 78.31 81.98 84.8 84.3 84.4
05/07/2020 07:43:36 76.51 77.4 80.48 81.1 81 81.8 78.05 78.43 81.98 84.8 84.3 84.4
05/07/2020 07:43:37 75.19 76.77 80.48 81.1 81 81.8 78.34 78.66 81.98 84.8 84.3 84.4
05/07/2020 07:43:38 78.07 77.47 80.48 81.1 81 81.8 79.59 79.46 81.98 84.8 84.3 84.4
05/07/2020 07:43:39 78.04 78.03 80.48 81.1 81 81.8 79.38 79.5 81.98 84.8 84.3 84.4
05/07/2020 07:43:40 76.59 78 80.48 81.1 81 81.8 79.04 79.85 81.98 84.8 84.3 84.4
05/07/2020 07:43:41 73.74 76.86 80.48 81.1 81 81.8 76.76 78.9 81.98 84.8 84.3 84.4
05/07/2020 07:43:42 78.25 77.37 80.48 81.1 81 81.8 80.19 79.47 81.98 84.8 84.3 84.4
05/07/2020 07:43:43 75.55 77.33 80.48 81.1 81 81.8 78.79 79.72 81.98 84.8 84.3 84.4
05/07/2020 07:43:44 75.66 76.46 80.48 81.1 81 81.8 77.46 78.9 81.98 84.8 84.3 84.4
05/07/2020 07:43:45 79.3 78.64 80.48 81.1 81 81.8 80.46 80.1 81.98 84.9 84.3 84.4
05/07/2020 07:43:46 77.42 78.69 80.48 81.1 81 81.8 80.17 80.66 81.98 84.9 84.3 84.4
05/07/2020 07:43:47 75.5 77.74 80.48 81.1 81 81.8 77.14 79.97 81.98 84.9 84.3 84.4
05/07/2020 07:43:48 78.76 78.16 80.48 81.2 81 81.8 79.36 79.16 81.98 84.9 84.3 84.4
05/07/2020 07:43:49 79.43 79.41 80.48 81.2 81 81.8 81.63 81.29 81.98 84.9 84.3 84.4
05/07/2020 07:43:50 82.69 82.57 82.57 81.2 81 81.8 82.84 83.24 83.24 84.9 84.3 84.4
05/07/2020 07:43:51 79.23 81.04 82.57 81.2 81 81.8 80.82 81.93 83.24 84.9 84.3 84.4
05/07/2020 07:43:52 77.95 80.42 82.57 81.2 81 81.8 79.97 81.47 83.24 84.9 84.3 84.4
05/07/2020 07:43:53 75.23 78.57 82.57 81.2 81 81.8 79.09 80.28 83.24 84.9 84.3 84.4
05/07/2020 07:43:54 81.07 80.41 82.57 81.2 81 81.8 85.71 85.11 85.11 84.9 84.3 84.4
05/07/2020 07:43:55 79.2 79.59 82.57 81.2 81 81.8 81.68 83.65 85.11 84.9 84.3 84.4
05/07/2020 07:43:56 77.95 79.71 82.57 81.2 81 81.8 80.61 82.52 85.11 84.9 84.3 84.4
05/07/2020 07:43:57 76.28 78.25 82.57 81.2 81 81.8 79.42 81.21 85.11 84.9 84.3 84.4
05/07/2020 07:43:58 73.14 77.03 82.57 81.2 81 81.8 76.43 80.03 85.11 84.9 84.3 84.4
05/07/2020 07:43:59 73.33 74.94 82.57 81.2 81 81.8 76.23 78.15 85.11 84.9 84.3 84.4
05/07/2020 07:44:00 75.98 75.47 82.57 81.2 81 81.8 79.26 78.54 85.11 84.9 84.3 84.3
05/07/2020 07:44:01 76.99 76.55 82.57 81.2 81 81.8 79.79 79.51 85.11 84.9 84.3 84.3
05/07/2020 07:44:02 74.47 76.37 82.57 81.2 81 81.7 77.31 79.21 85.11 84.9 84.3 84.2
05/07/2020 07:44:03 77.71 77.51 82.57 81.2 81 81.7 79.62 79.59 85.11 84.9 84.3 84.1
05/07/2020 07:44:04 75.05 76.82 82.57 81.2 81 81.6 77.54 79.01 85.11 84.9 84.3 84.1
05/07/2020 07:44:05 74.48 76.37 82.57 81.2 81 81.6 76.5 78.55 85.11 84.9 84.3 84.1
05/07/2020 07:44:06 76.27 76.4 82.57 81.2 81 81.6 77.87 78.12 85.11 84.9 84.3 84.1
05/07/2020 07:44:07 73.65 75.6 82.57 81.2 81 81.6 76.16 77.48 85.11 84.9 84.3 84.1
05/07/2020 07:44:08 75.27 75.51 82.57 81.1 81 81.6 76.84 77.22 85.11 84.9 84.3 84.1
05/07/2020 07:44:09 74.84 75.09 82.57 81.1 81 81.6 78.88 78.71 85.11 84.9 84.3 84.1
05/07/2020 07:44:10 71.78 74.96 82.57 81.1 81 81.6 74.09 78.57 85.11 84.9 84.3 84.1
05/07/2020 07:44:11 72.69 73.42 82.57 81.1 81 81.6 75.58 76.38 85.11 84.9 84.3 84.1
05/07/2020 07:44:12 67.85 73.24 82.57 81.1 81 81.6 72.66 76.2 85.11 84.9 84.3 84.1
05/07/2020 07:44:13 69.8 70.43 82.57 81.1 81 81.6 74.19 74.46 85.11 84.9 84.3 84.1
05/07/2020 07:44:14 68.82 70.31 82.57 81.1 81 81.6 73.88 74.43 85.11 84.9 84.3 84.1
05/07/2020 07:44:15 67.32 69.41 82.57 81.1 81 81.6 73.12 74.14 85.11 84.8 84.3 84.1
05/07/2020 07:44:16 75.96 74.61 82.57 81.1 81 81.6 79.37 77.99 85.11 84.8 84.3 84.1
05/07/2020 07:44:17 74.86 75.08 82.57 81.1 81 81.6 77.98 78.11 85.11 84.8 84.3 84.1
05/07/2020 07:44:18 74.93 75.42 82.57 81.1 81 81.6 79.56 79.42 85.11 84.8 84.3 84.1
05/07/2020 07:44:19 67.41 74.63 82.57 81.1 81 81.6 74.32 78.85 85.11 84.8 84.3 84.1
05/07/2020 07:44:20 69.1 71.64 81.04 81.1 81 81.6 73.48 76.7 85.11 84.8 84.3 84.1
05/07/2020 07:44:21 68.11 70.92 80.42 81 81 81.6 72.62 75.2 85.11 84.8 84.3 84.1
05/07/2020 07:44:22 74.16 73.61 80.41 81 81 81.6 77.3 76.84 85.11 84.8 84.3 84.1
05/07/2020 07:44:23 70.75 73.85 80.41 81 81 81.6 75.29 77 85.11 84.8 84.3 84.1
05/07/2020 07:44:24 66.99 71.89 79.71 81 81 81.6 71.88 75.89 83.65 84.8 84.3 84.1
05/07/2020 07:44:25 73.42 72.64 79.71 81 81 81.6 76.58 75.98 82.52 84.8 84.3 84.1
05/07/2020 07:44:26 76.63 75.71 78.25 81 81 81.6 78.62 78.02 81.21 84.8 84.3 84.1
05/07/2020 07:44:27 77.18 77.08 77.51 81 81 81.6 78.85 78.89 80.03 84.8 84.3 84.1
05/07/2020 07:44:28 75.52 76.48 77.51 81 81 81.6 76.8 78.37 79.59 84.8 84.3 84.1
05/07/2020 07:44:29 81.2 80.4 80.4 81 81 81.6 80.45 79.88 79.88 84.8 84.3 84.1
05/07/2020 07:44:30 74.51 80.37 80.4 81 81 81.6 76.25 79.84 79.88 84.8 84.3 84.1
05/07/2020 07:44:31 74.27 77.53 80.4 81 81 81.6 76.32 77.95 79.88 84.8 84.3 84.1
05/07/2020 07:44:32 78.15 77.41 80.4 81 81 81.6 79.56 78.68 79.88 84.8 84.3 84.1
05/07/2020 07:44:33 75.42 77.35 80.4 81 81 81.6 77.12 78.79 79.88 84.8 84.3 84.1
05/07/2020 07:44:34 76.62 76.67 80.4 81 81 81.6 78.38 78.26 79.88 84.8 84.3 84.1
05/07/2020 07:44:35 77.69 77.36 80.4 81 81 81.6 79.45 79.05 79.88 84.8 84.3 84.1
05/07/2020 07:44:36 76.28 77.25 80.4 81 81 81.6 78.62 78.97 79.88 84.8 84.3 84.1
05/07/2020 07:44:37 76.2 76.69 80.4 81 81 81.6 77.99 78.74 79.88 84.8 84.3 84.1
05/07/2020 07:44:38 84.45 83.2 83.2 81 81 81.6 85.11 83.98 83.98 84.8 84.3 84.1
05/07/2020 07:44:39 78.4 82.01 83.2 81 81 81.6 79.4 82.89 83.98 84.8 84.3 84.1
05/07/2020 07:44:40 76.87 80.24 83.2 81 81 81.6 78.49 81.16 83.98 84.8 84.3 84.1
05/07/2020 07:44:41 79.37 79.33 83.2 81 81 81.6 81.66 81.14 83.98 84.8 84.3 84.1
05/07/2020 07:44:42 80.53 80.27 83.2 81 81 81.6 81.61 81.58 83.98 84.8 84.3 84.1
05/07/2020 07:44:43 82.91 82.19 83.2 81 81 81.6 83.92 83.36 83.98 84.8 84.3 84.1
05/07/2020 07:44:44 80.99 82.64 83.2 81.1 81 81.6 83.32 84.01 84.01 84.8 84.4 84.1
05/07/2020 07:44:45 80.39 81.2 83.2 81.1 81 81.6 81.74 83.12 84.01 84.8 84.4 84.1
05/07/2020 07:44:46 80.1 81.39 83.2 81.1 81 81.6 81.45 82.68 84.01 84.8 84.4 84.1
05/07/2020 07:44:47 73.44 80.12 83.2 81.1 81 81.6 77.08 81.61 84.01 84.8 84.4 84.1
05/07/2020 07:44:48 79.18 79.01 83.2 81.1 81 81.6 80.29 80.28 84.01 84.8 84.4 84.1
05/07/2020 07:44:49 81.42 80.78 83.2 81.1 81 81.6 81.75 81.44 84.01 84.8 84.4 84.1
05/07/2020 07:44:50 78.84 80.56 83.2 81.1 81 81.6 79.65 81.18 84.01 84.8 84.4 84.1
05/07/2020 07:44:51 77.12 79.56 83.2 81.1 81 81.6 78.41 80.32 84.01 84.8 84.4 84.1
05/07/2020 07:44:52 78.16 78.5 83.2 81.1 81 81.6 79.6 79.74 84.01 84.8 84.4 84.1
05/07/2020 07:44:53 76.32 78.21 83.2 81.1 81 81.6 78 79.48 84.01 84.8 84.4 84.1
05/07/2020 07:44:54 77.91 77.71 83.2 81.1 81 81.6 79.12 78.96 84.01 84.8 84.4 84.1
05/07/2020 07:44:55 80.44 79.82 83.2 81.1 81 81.6 81.75 80.99 84.01 84.8 84.4 84.1
05/07/2020 07:44:56 77.47 79.44 83.2 81.1 81 81.6 78.96 80.8 84.01 84.8 84.4 84.1
05/07/2020 07:44:57 78.73 79.1 83.2 81.1 81 81.6 79.92 80.3 84.01 84.8 84.4 84.1
05/07/2020 07:44:58 74.34 78.27 83.2 81.1 81 81.6 76.8 79.64 84.01 84.8 84.4 84.1
05/07/2020 07:44:59 76.08 76.51 83.2 81.1 81 81.6 78.17 78.4 84.01 84.8 84.4 84.1
05/07/2020 07:45:00 77.62 77.39 83.2 81.1 81 81.6 79.26 79 84.01 84.8 84.4 84.1
05/07/2020 07:45:01 79.68 79.61 83.2 81.1 81 81.6 83.66 83.3 84.01 84.8 84.4 84.1
05/07/2020 07:45:02 77.72 78.66 83.2 81.1 81 81.6 79.05 82.17 84.01 84.9 84.4 84.1
05/07/2020 07:45:03 76.1 78.27 83.2 81.1 81 81.6 78.05 80.59 84.01 84.9 84.4 84.1
05/07/2020 07:45:04 80.12 79.5 83.2 81.1 81 81.6 81.7 81.15 84.01 84.9 84.4 84.1
05/07/2020 07:45:05 82.44 81.82 83.2 81.2 81 81.6 83.1 82.89 84.01 84.9 84.4 84.1
05/07/2020 07:45:06 80.72 81.74 83.2 81.2 81 81.6 81.66 82.53 84.01 84.9 84.4 84.1
05/07/2020 07:45:07 81.27 81.23 83.2 81.2 81 81.6 82.51 82.42 84.01 84.9 84.4 84.1
05/07/2020 07:45:08 83 82.73 82.73 81.2 81 81.6 83.07 83.15 84.01 84.9 84.4 84.1
05/07/2020 07:45:09 81.18 82.94 82.94 81.2 81 81.6 82.01 83.39 84.01 84.9 84.4 84.1
05/07/2020 07:45:10 80.47 81.58 82.94 81.2 81 81.6 81.32 82.28 84.01 84.9 84.4 84.1
05/07/2020 07:45:11 77.71 81.05 82.94 81.2 81 81.6 79.07 81.77 84.01 84.9 84.4 84.1
05/07/2020 07:45:12 78.9 79.49 82.94 81.2 81 81.6 79.97 80.56 84.01 84.9 84.4 84.1
05/07/2020 07:45:13 77.93 78.84 82.94 81.2 81 81.6 79.35 79.89 84.01 84.9 84.4 84.1
05/07/2020 07:45:14 77.82 79.2 82.94 81.2 81 81.6 78.79 80.11 83.39 84.9 84.4 84.1
05/07/2020 07:45:15 79.27 78.93 82.94 81.2 81.1 81.6 80.39 80.04 83.39 84.9 84.4 84.1
05/07/2020 07:45:16 80.12 79.96 82.94 81.2 81.1 81.6 80.43 80.41 83.39 84.9 84.4 84.1
05/07/2020 07:45:17 80.37 80.48 82.94 81.2 81.1 81.6 80.77 80.68 83.39 84.9 84.4 84.1
05/07/2020 07:45:18 81.21 81.06 82.94 81.2 81.1 81.6 82.58 82.1 83.39 84.9 84.4 84.1
05/07/2020 07:45:19 81.56 81.49 82.94 81.3 81.1 81.6 83.04 82.82 83.39 84.9 84.4 84.1
05/07/2020 07:45:20 80.73 81.68 82.94 81.3 81.1 81.6 81.65 82.85 83.39 84.9 84.4 84.1
05/07/2020 07:45:21 75.71 80.83 82.94 81.3 81.1 81.6 77.94 81.93 83.39 84.9 84.4 84.1
05/07/2020 07:45:22 75.96 78.43 82.94 81.3 81.1 81.6 77.72 79.95 83.39 84.9 84.4 84.1
05/07/2020 07:45:23 80.4 79.51 82.94 81.3 81.1 81.6 82.03 81.18 83.39 84.9 84.4 84.1
05/07/2020 07:45:24 76.27 79.52 82.94 81.3 81.1 81.6 78.1 81.19 83.39 84.9 84.4 84.1
05/07/2020 07:45:25 77.15 77.77 82.94 81.3 81.1 81.6 78.81 79.41 83.39 84.9 84.4 84.1
05/07/2020 07:45:26 76.77 77.78 82.94 81.3 81.1 81.6 79.04 79.64 83.39 84.9 84.4 84.1
05/07/2020 07:45:27 79.39 79.5 82.94 81.3 81.1 81.6 82.22 82.25 83.39 84.9 84.4 84.1
05/07/2020 07:45:28 81.54 81.27 82.94 81.3 81.1 81.6 82.81 83.42 83.42 84.9 84.4 84.1
05/07/2020 07:45:29 79.24 80.65 82.94 81.3 81.1 81.6 80.12 82.36 83.42 84.9 84.4 84.1
05/07/2020 07:45:30 77.41 79.7 82.94 81.2 81.1 81.6 78.87 81 83.42 84.9 84.4 84.1
05/07/2020 07:45:31 77.19 78.19 82.94 81.2 81.1 81.6 78.85 79.73 83.42 84.9 84.4 84.1
05/07/2020 07:45:32 77.13 78.08 82.94 81.2 81.1 81.6 78.98 79.48 83.42 84.9 84.4 84.1
05/07/2020 07:45:33 78.29 78.97 82.94 81.2 81.1 81.6 80.15 80.35 83.42 84.9 84.4 84.1
05/07/2020 07:45:34 77.21 77.7 82.94 81.2 81.1 81.6 79.51 79.88 83.42 84.9 84.4 84.1
05/07/2020 07:45:35 76.58 77.5 82.94 81.2 81.1 81.6 78.46 79.49 83.42 84.9 84.4 84.1
05/07/2020 07:45:36 77.56 77.87 82.94 81.2 81.1 81.6 78.73 79.27 83.42 84.9 84.4 84.1
05/07/2020 07:45:37 77.37 77.3 82.94 81.2 81.1 81.6 78.68 78.77 83.42 84.9 84.4 84.1
05/07/2020 07:45:38 81.05 80.73 82.94 81.2 81.1 81.6 81.99 81.68 83.42 84.9 84.4 84.1
05/07/2020 07:45:39 78 80.93 81.68 81.2 81.1 81.6 79.32 81.84 83.42 84.9 84.4 84.1
05/07/2020 07:45:40 79.37 79.58 81.68 81.2 81.1 81.6 80.9 80.77 83.42 84.9 84.4 84.1
05/07/2020 07:45:41 77.03 79.18 81.68 81.2 81.1 81.6 79.85 80.63 83.42 84.9 84.4 84.1
05/07/2020 07:45:42 79.65 79.3 81.68 81.2 81.1 81.6 80.96 80.95 83.42 84.9 84.4 84.1
05/07/2020 07:45:43 74.88 78.97 81.68 81.2 81.1 81.6 77.3 80.56 83.42 84.9 84.4 84.1
05/07/2020 07:45:44 79.98 79.51 81.68 81.2 81.1 81.6 82.78 82.25 83.42 84.9 84.4 84.1
05/07/2020 07:45:45 77.56 79.38 81.68 81.2 81.1 81.6 79.24 82.13 83.42 84.9 84.4 84.1
05/07/2020 07:45:46 83.05 82.46 82.46 81.2 81.1 81.6 83.54 83.23 83.42 84.9 84.4 84.1
05/07/2020 07:45:47 80.89 81.49 82.46 81.2 81.1 81.6 82.13 82.61 83.42 84.9 84.4 84.1
05/07/2020 07:45:48 78.6 81.12 82.46 81.2 81.1 81.6 80.69 82.17 83.42 84.9 84.4 84.1
05/07/2020 07:45:49 79.1 79.89 82.46 81.2 81.1 81.6 81.23 81.74 83.42 84.9 84.4 84.1
05/07/2020 07:45:50 80.28 80.42 82.46 81.2 81.1 81.6 81.09 81.55 83.42 84.9 84.4 84
05/07/2020 07:45:51 80.11 80.2 82.46 81.2 81.1 81.6 81.55 81.53 83.42 84.9 84.4 84
05/07/2020 07:45:52 80.67 80.98 82.46 81.2 81.1 81.6 82.23 82.44 83.42 84.9 84.4 84
05/07/2020 07:45:53 80.12 80.51 82.46 81.2 81.1 81.6 80.9 81.81 83.42 84.9 84.4 84
05/07/2020 07:45:54 76.28 80.28 82.46 81.2 81.1 81.6 77.71 81.27 83.42 84.9 84.4 84
05/07/2020 07:45:55 75.09 78.14 82.46 81.2 81.1 81.6 77.52 79.35 83.42 84.9 84.4 84
05/07/2020 07:45:56 81.49 80.4 82.46 81.2 81.1 81.6 82.36 81.43 83.42 84.9 84.4 84
05/07/2020 07:45:57 78.87 80.36 82.46 81.2 81.1 81.6 80 81.37 83.42 84.9 84.4 84
05/07/2020 07:45:58 76.89 79.42 82.46 81.2 81.1 81.6 78.64 80.49 83.23 84.9 84.4 84
05/07/2020 07:45:59 77.65 78.63 82.46 81.1 81.1 81.6 78.71 79.8 83.23 84.9 84.4 83.9
05/07/2020 07:46:00 79.13 78.67 82.46 81.1 81.1 81.5 80.93 80.49 83.23 84.9 84.4 83.7
05/07/2020 07:46:01 85.18 84.09 84.09 81.2 81.1 81.5 89.11 88.13 88.13 84.9 84.4 83.7
05/07/2020 07:46:02 79.27 83.68 84.09 81.2 81.1 81.5 79.58 87.27 88.13 84.9 84.4 83.7
05/07/2020 07:46:03 80.06 81.25 84.09 81.2 81.1 81.5 81.45 84.01 88.13 84.9 84.4 83.7
05/07/2020 07:46:04 82.54 82.18 84.09 81.2 81.1 81.5 84.56 84.16 88.13 84.9 84.4 83.7
05/07/2020 07:46:05 80.22 81.96 84.09 81.2 81.1 81.5 81.12 83.95 88.13 84.9 84.4 83.7
05/07/2020 07:46:06 78.75 80.96 84.09 81.2 81.1 81.5 80.85 82.42 88.13 84.9 84.4 83.7
05/07/2020 07:46:07 84.87 84.6 84.6 81.2 81.1 81.5 84.5 84.64 88.13 84.9 84.4 83.7
05/07/2020 07:46:08 80.11 83.15 84.6 81.2 81.1 81.5 81.44 83.27 88.13 84.9 84.4 83.7
05/07/2020 07:46:09 82.58 82.93 84.6 81.2 81.1 81.5 83.9 83.87 88.13 84.9 84.4 83.7
05/07/2020 07:46:10 80.44 82.13 84.6 81.2 81.2 81.5 81.3 83.25 88.13 84.9 84.4 83.7
05/07/2020 07:46:11 82.21 82.21 84.6 81.2 81.2 81.5 83.27 83.12 88.13 84.9 84.4 83.7
05/07/2020 07:46:12 80.69 82.71 84.6 81 81.2 81.5 81.44 83.41 88.13 84.8 84.4 83.7
05/07/2020 07:46:13 83.78 83.52 84.6 80.9 81.2 81.5 84.28 84.18 88.13 84.8 84.4 83.7
05/07/2020 07:46:14 79.91 82.39 84.6 80.9 81.2 81.5 80.68 83.05 88.13 84.8 84.4 83.7
05/07/2020 07:46:15 82.86 82.86 84.6 80.9 81.2 81.5 84.17 83.58 88.13 84.8 84.4 83.7
05/07/2020 07:46:16 82.19 82.89 84.6 80.9 81.2 81.5 83.18 83.9 88.13 84.8 84.4 83.7
05/07/2020 07:46:17 79.07 81.79 84.6 80.9 81.2 81.5 80.15 82.87 88.13 84.8 84.4 83.7
05/07/2020 07:46:18 78.87 80.65 84.6 81 81.2 81.5 80.99 82.08 88.13 84.8 84.4 83.7
05/07/2020 07:46:19 77.64 79.37 84.6 81 81.2 81.5 79.14 80.99 88.13 84.8 84.4 83.7
05/07/2020 07:46:20 78.23 78.65 84.6 80.9 81.2 81.5 79.2 79.82 88.13 84.8 84.4 83.7
05/07/2020 07:46:21 81.74 80.7 84.6 81 81.2 81.5 82.95 81.97 88.13 84.8 84.4 83.7
05/07/2020 07:46:22 81.88 82.07 84.6 81 81.2 81.4 83.29 83.36 88.13 84.8 84.4 83.6
05/07/2020 07:46:23 79.13 81.09 84.6 81 81.2 81.3 79.93 82.46 88.13 84.8 84.4 83.5
05/07/2020 07:46:24 80.22 80.3 84.6 80.9 81.2 81.3 80.77 81.25 88.13 84.8 84.4 83.5
05/07/2020 07:46:25 80.38 81.43 84.6 81 81.2 81.3 81.62 82.17 88.13 84.8 84.4 83.5
05/07/2020 07:46:26 78.23 79.7 84.6 80.9 81.2 81.3 80.61 80.95 88.13 84.8 84.4 83.5
05/07/2020 07:46:27 78.44 79.07 84.6 80.9 81.2 81.3 79.14 80.8 88.13 84.8 84.5 83.5
05/07/2020 07:46:28 78.64 79.33 84.6 80.2 81.2 81.3 79.87 80.43 88.13 83.5 84.5 83.5
05/07/2020 07:46:29 77.61 79.46 84.6 79.4 81.2 81.3 79.86 80.8 88.13 82 84.5 83.5
05/07/2020 07:46:30 77.06 78.22 84.6 79.4 81.2 81.3 78.26 79.86 88.13 82 84.5 83.5
05/07/2020 07:46:31 80.4 80.07 84.6 78.9 81.2 81.3 81.07 80.7 87.27 80.4 84.5 83.5
05/07/2020 07:46:32 75.67 79.05 84.6 78.9 81.2 81.3 78.75 80.13 84.64 80.4 84.5 83.5
05/07/2020 07:46:33 76.26 77.34 84.6 78.8 81.2 81.3 77.73 79.37 84.64 80.4 84.5 83.5
05/07/2020 07:46:34 82.35 80.81 84.6 78.9 81.2 81.3 85.95 84.82 84.82 80.4 84.5 83.5
05/07/2020 07:46:35 80.53 81.03 84.6 78.9 81.2 81.3 81.55 83.42 84.82 80.5 84.5 83.5
05/07/2020 07:46:36 80.31 81.08 84.6 78.9 81.2 81.3 81.43 82.71 84.82 80.5 84.5 83.5
05/07/2020 07:46:37 78.21 80.71 83.52 78.8 81.2 81.3 80.52 82.17 84.82 80.5 84.5 83.5
05/07/2020 07:46:38 86.18 85.78 85.78 78.9 81.2 81.3 85.91 85.64 85.64 80.5 84.5 83.5
05/07/2020 07:46:39 86.28 86.68 86.68 78.9 81.2 81.3 87.15 86.91 86.91 80.5 84.5 83.5
05/07/2020 07:46:40 73.64 85.87 86.68 78.9 81.2 81.3 77.16 86.59 86.91 80.5 84.5 83.5
05/07/2020 07:46:41 75.98 82.04 86.68 78.9 81.2 81.3 77.82 83.1 86.91 80.5 84.5 83.5
05/07/2020 07:46:42 77.58 79.62 86.68 79 81.2 81.3 79.03 80.7 86.91 80.5 84.5 83.5
05/07/2020 07:46:43 75.71 77.98 86.68 79 81.2 81.3 78.1 79.5 86.91 80.5 84.5 83.5
05/07/2020 07:46:44 77.28 77.5 86.68 79 81.2 81.3 78.68 78.97 86.91 80.5 84.5 83.5
05/07/2020 07:46:45 77.33 78.12 86.68 79 81.2 81.3 79.58 79.8 86.91 80.5 84.5 83.5
05/07/2020 07:46:46 76.41 77.15 86.68 79 81.2 81.3 78 79.12 86.91 80.5 84.5 83.5
05/07/2020 07:46:47 77.9 77.92 86.68 78.9 81.2 81.3 79.15 79.19 86.91 80.5 84.5 83.5
05/07/2020 07:46:48 75.2 77.89 86.68 78.9 81.2 81.3 77.02 79.17 86.91 80.5 84.5 83.5
05/07/2020 07:46:49 75.16 76.3 86.68 78.9 81.2 81.3 77.1 77.9 86.91 80.5 84.5 83.5
05/07/2020 07:46:50 78.43 77.84 86.68 78.9 81.2 81.3 79.72 79.18 86.91 80.5 84.5 83.5
05/07/2020 07:46:51 77.81 78.39 86.68 78.9 81.2 81.3 79.19 79.64 86.91 80.5 84.5 83.5
05/07/2020 07:46:52 77.92 79.11 86.68 78.9 81.2 81.3 79.32 80.23 86.91 80.5 84.5 83.5
05/07/2020 07:46:53 72.18 77.7 86.68 78.9 81.2 81.3 74.17 79.1 86.91 80.5 84.5 83.5
05/07/2020 07:46:54 68.87 75.08 86.68 78.9 81.2 81.3 72.2 76.7 86.91 80.5 84.5 83.5
05/07/2020 07:46:55 64.94 72.16 86.68 78.8 81.2 81.3 70.1 74.38 86.91 80.5 84.5 83.5
05/07/2020 07:46:56 66.52 69.06 86.68 78.8 81.2 81.3 71.16 72.19 86.91 80.4 84.5 83.5
05/07/2020 07:46:57 74.48 73.33 86.68 78.8 81.2 81.3 75.75 74.6 86.91 80.4 84.5 83.5
05/07/2020 07:46:58 72.17 72.91 86.68 78.8 81.2 81.3 76.14 76.23 86.91 80.4 84.5 83.5
05/07/2020 07:46:59 75.85 75.83 86.68 78.7 81.2 81.3 78.27 78.33 86.91 80.4 84.5 83.5
05/07/2020 07:47:00 74.8 76.42 86.68 78.7 81.2 81.3 76.63 78.39 86.91 80.3 84.5 83.5
05/07/2020 07:47:01 64.48 75.11 86.68 78.7 81.2 81.3 70.19 77.23 86.91 80.3 84.5 83.5
05/07/2020 07:47:02 66.05 71.45 86.68 78.7 81.2 81.3 73.07 74.26 86.91 80.3 84.5 83.5
05/07/2020 07:47:03 65.64 69.18 86.68 78.6 81.2 81.3 71.12 74.13 86.91 80.3 84.5 83.5
05/07/2020 07:47:04 63.56 67.1 86.68 78.6 81.2 81.3 69.62 72.29 86.91 80.3 84.5 83.5
05/07/2020 07:47:05 64.4 65.29 86.68 78.6 81.2 81.3 70.7 70.94 86.91 80.2 84.5 83.5
05/07/2020 07:47:06 77.81 76.64 86.68 78.6 81.2 81.3 79.31 78.31 86.91 80.2 84.5 83.5
05/07/2020 07:47:07 76.44 77.31 86.68 78.6 81.2 81.3 81.41 81.44 86.91 80.2 84.5 83.5
05/07/2020 07:47:08 65.49 76.91 86.68 78.6 81.2 81.3 70.48 81.06 86.91 80.2 84.5 83.4
05/07/2020 07:47:09 67.46 73.15 85.87 78.5 81.2 81.3 71.58 77.41 86.59 80.2 84.5 83.4
05/07/2020 07:47:10 68.2 70.57 82.04 78.5 81.2 81.3 71.64 74.75 83.1 80.2 84.5 83.4
05/07/2020 07:47:11 68.58 69.57 79.62 78.5 81.2 81.3 72.35 73.11 81.44 80.2 84.5 83.4
05/07/2020 07:47:12 69.15 69.67 79.11 78.5 81.2 81.3 71.76 72.78 81.44 80.2 84.5 83.4
05/07/2020 07:47:13 67.74 68.99 79.11 78.5 81.2 81.3 71.61 72.11 81.44 80.2 84.5 83.4
05/07/2020 07:47:14 65.23 68.37 79.11 78.5 81.2 81.3 70.87 71.93 81.44 80.1 84.5 83.4
05/07/2020 07:47:15 68.46 67.86 79.11 78.5 81.2 81.3 72.04 71.83 81.44 80.1 84.5 83.4
05/07/2020 07:47:16 69.93 69.97 79.11 78.5 81.2 81.3 72.39 72.29 81.44 80.1 84.5 83.4
05/07/2020 07:47:17 68.43 69.12 79.11 78.5 81.2 81.3 72.77 72.71 81.44 80.1 84.5 83.4
05/07/2020 07:47:18 67.77 68.9 79.11 78.4 81.2 81.3 71.97 72.79 81.44 80.1 84.5 83.4
05/07/2020 07:47:19 67.95 68.45 79.11 78.4 81.2 81.3 71.72 72.39 81.44 80.1 84.5 83.4
05/07/2020 07:47:20 69.5 69.24 79.11 78.4 81.2 81.3 72.03 72.12 81.44 80.1 84.5 83.4
05/07/2020 07:47:21 68.25 69.31 79.11 78.4 81.2 81.3 71.68 72.16 81.44 80.1 84.5 83.4
05/07/2020 07:47:22 66.5 68.49 77.7 78.4 81.2 81.3 70.85 71.85 81.44 80 84.5 83.4
05/07/2020 07:47:23 67.41 67.74 77.31 78.4 81.2 81.3 71.42 71.54 81.44 80 84.5 83.4
05/07/2020 07:47:24 68.12 68 77.31 78.4 81.2 81.3 72.13 71.96 81.44 80 84.5 83.4
05/07/2020 07:47:25 66.48 67.89 77.31 78.4 81.2 81.3 71 71.93 81.44 80 84.5 83.4
05/07/2020 07:47:26 66.14 67.35 77.31 78.4 81.2 81.3 70.92 71.57 81.44 80 84.5 83.4
05/07/2020 07:47:27 68.54 68.37 77.31 78.3 81.2 81.3 72.96 72.68 81.44 80 84.5 83.4
05/07/2020 07:47:28 71.69 70.92 77.31 78.3 81.2 81.3 74.63 74.26 81.44 79.9 84.5 83.4
05/07/2020 07:47:29 71.5 71.85 77.31 78.2 81.2 81.3 74.02 74.52 81.44 79.9 84.5 83.4
05/07/2020 07:47:30 69.27 70.9 77.31 78.2 81.2 81.3 73.21 73.83 81.44 79.9 84.5 83.4
05/07/2020 07:47:31 66.29 69.97 77.31 78.2 81.2 81.3 71.39 73.5 81.44 79.9 84.5 83.4
05/07/2020 07:47:32 78.83 77.44 77.44 78.2 81.2 81.3 80.27 78.78 81.44 79.9 84.5 83.4
05/07/2020 07:47:33 69.57 76.76 77.44 78.2 81.2 81.3 73.8 78.48 81.44 79.9 84.5 83.4
05/07/2020 07:47:34 76.18 76.1 77.44 78.2 81.2 81.3 78.16 78.09 81.44 79.9 84.5 83.4
05/07/2020 07:47:35 77.71 77.6 77.6 78.2 81.2 81.3 79.31 79.13 81.44 79.9 84.5 83.4
05/07/2020 07:47:36 71.31 77.6 77.6 78.2 81.2 81.3 73.92 79.13 81.44 79.9 84.5 83.4
05/07/2020 07:47:37 67.96 74.62 77.6 78.2 81.2 81.3 72.06 76.51 81.06 79.9 84.5 83.4
05/07/2020 07:47:38 74.87 74.05 77.6 78.2 81.2 81.3 78.31 77.51 79.13 79.9 84.5 83.4
05/07/2020 07:47:39 68.17 73.82 77.6 78.2 81.2 81.3 72.12 76.95 79.13 79.9 84.5 83.4
05/07/2020 07:47:40 68.15 71.06 77.6 78.2 81.2 81.3 73.05 74.56 79.13 79.8 84.5 83.4
05/07/2020 07:47:41 66.56 69.69 77.6 78.1 81.2 81.3 72.04 73.88 79.13 79.8 84.5 83.4
05/07/2020 07:47:42 68.63 68.83 77.6 78.1 81.2 81.3 72.47 72.81 79.13 79.8 84.5 83.4
05/07/2020 07:47:43 67.75 68.22 77.6 78.1 81.2 81.3 72.8 72.81 79.13 79.8 84.5 83.4
05/07/2020 07:47:44 68.78 68.7 77.6 78.1 81.2 81.3 73.12 73.04 79.13 79.8 84.5 83.4
05/07/2020 07:47:45 68.4 68.81 77.6 78.1 81.2 81.3 72.76 73.04 79.13 79.8 84.5 83.4
05/07/2020 07:47:46 67.64 68.45 77.6 78.1 81.2 81.3 72.35 72.91 79.13 79.8 84.5 83.4
05/07/2020 07:47:47 70.03 69.27 77.6 78.1 81.2 81.3 73.46 73.17 79.13 79.8 84.5 83.4
05/07/2020 07:47:48 70.01 70.63 77.6 78.1 81.2 81.3 73.35 73.82 79.13 79.7 84.5 83.4
05/07/2020 07:47:49 69.36 69.58 77.6 78 81.2 81.3 73.67 73.67 79.13 79.7 84.5 83.4
05/07/2020 07:47:50 68.29 69.58 77.6 78 81.2 81.3 73.01 73.75 79.13 79.7 84.5 83.4
05/07/2020 07:47:51 67.72 68.83 77.6 78 81.2 81.3 72.94 73.37 79.13 79.7 84.5 83.4
05/07/2020 07:47:52 68.34 68.39 77.6 78 81.2 81.3 73.58 73.51 79.13 79.7 84.5 83.4
05/07/2020 07:47:53 70.18 69.57 77.6 78 81.2 81.3 73.92 73.95 79.13 79.7 84.5 83.4
05/07/2020 07:47:54 70.28 70.23 77.6 78 81.2 81.3 74.05 74.2 79.13 79.7 84.5 83.4
05/07/2020 07:47:55 71.41 70.95 77.6 78 81.2 81.3 74.55 74.31 79.13 79.7 84.5 83.4
05/07/2020 07:47:56 69.28 70.86 77.6 78 81.2 81.3 73.34 74.28 79.13 79.6 84.5 83.4
05/07/2020 07:47:57 67.58 69.97 77.6 78 81.2 81.3 73.46 73.94 79.13 79.6 84.5 83.4
05/07/2020 07:47:58 69.83 69.56 77.6 77.9 81.2 81.3 74.41 74.15 79.13 79.6 84.5 83.4
05/07/2020 07:47:59 70.98 70.46 77.6 77.9 81.2 81.3 74.61 74.7 79.13 79.6 84.5 83.4
05/07/2020 07:48:00 68.9 70.36 77.6 77.9 81.2 81.3 73.24 74.46 79.13 79.6 84.5 83.4
05/07/2020 07:48:01 70.98 70.68 77.6 77.9 81.2 81.3 74.27 74.22 79.13 79.6 84.5 83.4
05/07/2020 07:48:02 69.39 70.29 77.6 77.9 81.2 81.3 73.6 74 79.13 79.6 84.5 83.4
05/07/2020 07:48:03 67.91 69.64 77.6 77.9 81.2 81.3 72.97 73.78 79.13 79.6 84.5 83.4
05/07/2020 07:48:04 70.29 69.85 77.6 77.9 81.2 81.3 73.69 73.7 79.13 79.5 84.5 83.4
05/07/2020 07:48:05 70.76 70.47 77.6 77.9 81.2 81.3 74.07 73.96 79.13 79.5 84.5 83.4
05/07/2020 07:48:06 71.19 71.19 74.62 77.9 81.2 81.3 74.16 74.15 77.51 79.5 84.5 83.4
05/07/2020 07:48:07 69.79 71.29 74.05 77.8 81.2 81.3 73.49 74.27 77.51 79.5 84.5 83.4
05/07/2020 07:48:08 68.13 70.2 73.82 77.8 81.2 81.3 72.69 73.65 76.95 79.5 84.5 83.4
05/07/2020 07:48:09 69.25 69.43 71.29 77.8 81.2 81.3 73.54 73.53 74.7 79.5 84.5 83.4
05/07/2020 07:48:10 69.9 69.94 71.29 77.8 81.2 81.3 74.63 74.3 74.7 79.5 84.4 83.4
05/07/2020 07:48:11 69.68 70.34 71.29 77.8 81.2 81.3 73.56 74.41 74.7 79.5 84.4 83.4
05/07/2020 07:48:12 68.28 69.59 71.29 77.8 81.2 81.3 73.67 73.94 74.7 79.5 84.4 83.4
05/07/2020 07:48:13 69.71 69.68 71.29 77.8 81.2 81.3 73.51 73.79 74.7 79.5 84.4 83.4
05/07/2020 07:48:14 69.83 70.1 71.29 77.8 81.2 81.3 73.37 73.75 74.7 79.4 84.4 83.4
05/07/2020 07:48:15 69.62 70.72 71.29 77.7 81.2 81.3 74 74.22 74.7 79.4 84.4 83.4
05/07/2020 07:48:16 68.84 69.35 71.29 77.7 81.2 81.3 73.15 73.6 74.7 79.4 84.4 83.4
05/07/2020 07:48:17 67.38 69.16 71.29 77.7 81.2 81.3 72.78 73.58 74.7 79.4 84.4 83.4
05/07/2020 07:48:18 73.55 72.85 72.85 77.7 81.2 81.3 77.03 76.42 76.42 79.4 84.4 83.4
05/07/2020 07:48:19 69.66 72.81 72.85 77.7 81.2 81.3 73.44 76.39 76.42 79.4 84.4 83.4
05/07/2020 07:48:20 67.64 71.15 72.85 77.7 81.2 81.3 73.43 74.96 76.42 79.4 84.4 83.4
05/07/2020 07:48:21 67.97 69.33 72.85 77.7 81.2 81.3 73.18 73.95 76.42 79.4 84.4 83.4
05/07/2020 07:48:22 69.62 69.48 72.85 77.7 81.2 81.3 74.28 74.15 76.42 79.4 84.4 83.4
05/07/2020 07:48:23 69.38 69.85 72.85 77.7 81.2 81.3 73.72 74.07 76.42 79.4 84.4 83.4
05/07/2020 07:48:24 69.09 69.44 72.85 77.6 81.2 81.3 73.7 74.04 76.42 79.3 84.4 83.4
05/07/2020 07:48:25 69.99 69.83 72.85 77.6 81.2 81.3 74.31 74.18 76.42 79.3 84.4 83.4
05/07/2020 07:48:26 69.28 70.12 72.85 77.6 81.2 81.3 73.34 74.36 76.42 79.3 84.4 83.4
05/07/2020 07:48:27 70.18 70.47 72.85 77.6 81.2 81.3 73.45 73.61 76.42 79.3 84.4 83.4
05/07/2020 07:48:28 69.98 70.07 72.85 77.6 81.2 81.3 73.92 73.95 76.42 79.3 84.4 83.4
05/07/2020 07:48:29 70.39 70.7 72.85 77.6 81.2 81.3 74.07 74.34 76.42 79.3 84.4 83.4
05/07/2020 07:48:30 68.54 70.27 72.85 77.6 81.2 81.3 73.27 74.13 76.42 79.3 84.4 83.4
05/07/2020 07:48:31 67.25 69.29 72.85 77.6 81.2 81.3 72.71 73.57 76.42 79.3 84.4 83.4
05/07/2020 07:48:32 67.96 68.43 72.85 77.6 81.2 81.3 72.88 73.07 76.42 79.3 84.4 83.4
05/07/2020 07:48:33 68.59 68.43 72.85 77.5 81.2 81.3 73.36 73.29 76.42 79.3 84.4 83.4
05/07/2020 07:48:34 68.13 68.53 72.85 77.5 81.2 81.3 72.21 73.3 76.42 79.2 84.4 83.4
05/07/2020 07:48:35 71.46 71.02 72.85 77.5 81.2 81.3 73.69 73.65 76.42 79.2 84.4 83.4
05/07/2020 07:48:36 71.96 71.79 72.85 77.5 81.2 81.3 74.07 73.98 76.42 79.2 84.4 83.4
05/07/2020 07:48:37 69 71.63 72.85 77.5 81.2 81.3 73.67 74.18 76.42 79.2 84.4 83.4
05/07/2020 07:48:38 69.98 70.39 72.85 77.5 81.2 81.3 73.37 73.8 76.42 79.2 84.4 83.4
05/07/2020 07:48:39 67.49 70.4 72.85 77.5 81.2 81.3 72.61 73.76 76.42 79.2 84.4 83.4
05/07/2020 07:48:40 68.61 69.01 72.85 77.5 81.2 81.3 73.34 73.33 76.42 79.2 84.4 83.4
05/07/2020 07:48:41 69.4 69.33 72.85 77.5 81.2 81.3 73.38 73.58 76.42 79.2 84.4 83.4
05/07/2020 07:48:42 69.09 69.24 72.85 77.5 81.2 81.3 73.35 73.46 76.42 79.2 84.4 83.4
05/07/2020 07:48:43 71.16 70.53 72.85 77.4 81.2 81.3 75.09 74.73 76.42 79.2 84.4 83.4
05/07/2020 07:48:44 71.45 71.46 72.85 77.4 81.2 81.3 79.89 79.47 79.47 79.2 84.4 83.4
05/07/2020 07:48:45 79.02 77.94 77.94 77.4 81.2 81.3 80.66 80.56 80.56 79.2 84.4 83.4
05/07/2020 07:48:46 70.51 76.92 77.94 77.4 81.2 81.3 76.88 79.76 80.56 79.2 84.4 83.4
05/07/2020 07:48:47 71.57 74.01 77.94 77.4 81.2 81.3 74.91 77.97 80.56 79.2 84.4 83.4
05/07/2020 07:48:48 69.82 72.58 77.94 77.4 81.2 81.3 73.23 76.34 80.56 79.1 84.4 83.4
05/07/2020 07:48:49 69.22 70.89 77.94 77.4 81.1 81.3 73.4 74.68 80.56 79.1 84.4 83.4
05/07/2020 07:48:50 74.48 74.15 77.94 77.3 81.1 81.3 76.42 76.19 80.56 79.1 84.4 83.4
05/07/2020 07:48:51 93.4 92.38 92.38 77.9 81.2 81.3 99.9 98.75 98.75 80.5 84.6 83.5
05/07/2020 07:48:52 96.13 95.37 95.37 78.7 81.4 81.3 102.51 101.68 101.68 82.4 84.9 83.6
05/07/2020 07:48:53 98.87 98.03 98.03 80 81.6 81.4 105.21 104.32 104.32 84.5 85.4 83.7
05/07/2020 07:48:54 95.74 97.93 98.03 80.5 81.7 81.4 102.02 104.26 104.32 85.2 85.6 83.8
05/07/2020 07:48:55 78.63 96.56 98.03 80.5 81.7 81.4 85.67 102.77 104.32 85.3 85.6 83.8
05/07/2020 07:48:56 73.53 92.4 98.03 80.5 81.7 81.4 75.43 98.62 104.32 85.3 85.6 83.8
05/07/2020 07:48:57 79.9 88.28 98.03 80.5 81.7 81.4 79.47 94.42 104.32 85.3 85.6 83.8
05/07/2020 07:48:58 81.97 84.97 98.03 80.5 81.8 81.4 82.82 90.4 104.32 85.3 85.6 83.8
05/07/2020 07:48:59 83.26 83.87 98.03 80.5 81.8 81.4 83.44 87.47 104.32 85.3 85.6 83.8
05/07/2020 07:49:00 81.96 83.94 98.03 80.6 81.8 81.4 81.72 85.49 104.32 85.3 85.6 83.8
05/07/2020 07:49:01 79.47 82.41 98.03 80.6 81.8 81.4 79.32 83.3 104.32 85.3 85.6 83.8
05/07/2020 07:49:02 79.53 80.85 98.03 80.6 81.8 81.4 79.2 81.3 104.32 85.3 85.6 83.8
05/07/2020 07:49:03 80.01 80.08 98.03 80.6 81.8 81.4 79.59 80.11 104.32 85.3 85.6 83.8
05/07/2020 07:49:04 79.59 80.07 98.03 80.6 81.8 81.4 79.21 79.8 104.32 85.3 85.6 83.8
05/07/2020 07:49:05 79.74 79.82 98.03 80.6 81.8 81.4 79.34 79.51 104.32 85.3 85.6 83.8
05/07/2020 07:49:06 78.98 79.72 98.03 80.6 81.8 81.4 78.74 79.34 104.32 85.3 85.6 83.8
05/07/2020 07:49:07 79.54 79.52 98.03 80.6 81.8 81.4 79.15 79.16 104.32 85.3 85.6 83.8
05/07/2020 07:49:08 77.42 79.48 98.03 80.6 81.8 81.4 77.56 79.12 104.32 85.3 85.6 83.8
05/07/2020 07:49:09 79.18 78.88 98.03 80.6 81.8 81.4 78.74 78.58 104.32 85.3 85.6 83.8
05/07/2020 07:49:10 79.33 79.32 98.03 80.6 81.8 81.4 79.02 78.91 104.32 85.3 85.6 83.8
05/07/2020 07:49:11 70.15 79.1 98.03 80.6 81.8 81.4 73.88 78.84 104.32 85.3 85.6 83.8
05/07/2020 07:49:12 72.31 75.61 98.03 80.6 81.8 81.4 75.27 76.37 104.32 85.3 85.6 83.8
05/07/2020 07:49:13 71.95 74.39 98.03 80.6 81.8 81.4 74.29 76.14 104.32 85.3 85.6 83.8
05/07/2020 07:49:14 73.62 74.21 98.03 80.6 81.7 81.4 76.06 76.16 104.32 85.3 85.6 83.8
05/07/2020 07:49:15 71.05 73.04 98.03 80.6 81.7 81.4 74.34 75.51 104.32 85.3 85.6 83.8
05/07/2020 07:49:16 73.05 73.49 98.03 80.6 81.7 81.4 74.52 75.17 104.32 85.3 85.6 83.8
05/07/2020 07:49:17 71.45 72.48 98.03 80.6 81.7 81.4 74.31 74.7 104.32 85.3 85.6 83.8
05/07/2020 07:49:18 75.03 74.8 98.03 80.6 81.7 81.4 76.14 75.93 104.32 85.3 85.6 83.8
05/07/2020 07:49:19 81.73 80.24 98.03 80.6 81.7 81.4 80.87 79.65 104.32 85.3 85.6 83.8
05/07/2020 07:49:20 76.68 80.56 98.03 80.7 81.7 81.4 76.78 79.91 104.32 85.3 85.6 83.8
05/07/2020 07:49:21 75.15 78.01 98.03 80.7 81.7 81.4 75.37 77.79 104.32 85.3 85.6 83.8
05/07/2020 07:49:22 82.3 80.96 98.03 80.7 81.7 81.4 81.24 80.06 104.32 85.3 85.6 83.8
05/07/2020 07:49:23 79.61 81.7 97.93 80.7 81.7 81.4 79.13 80.63 104.26 85.3 85.6 83.8
05/07/2020 07:49:24 73.89 79.64 96.56 80.7 81.7 81.4 75.65 79.14 102.77 85.3 85.6 83.8
05/07/2020 07:49:25 81.08 80.11 92.4 80.7 81.7 81.4 80.14 79.4 98.62 85.3 85.6 83.8
05/07/2020 07:49:26 79.3 81.01 88.28 80.7 81.7 81.4 78.86 80.12 94.42 85.3 85.6 83.8
05/07/2020 07:49:27 69 79.08 84.97 80.7 81.7 81.4 72.81 78.66 90.4 85.3 85.6 83.8
05/07/2020 07:49:28 74.24 76.18 83.94 80.7 81.7 81.4 75.81 76.37 87.47 85.3 85.6 83.8
05/07/2020 07:49:29 69.02 74.6 83.94 80.7 81.7 81.4 74.48 75.91 85.49 85.3 85.6 83.8
05/07/2020 07:49:30 69.84 72.1 82.41 80.7 81.7 81.4 75.25 75.32 83.3 85.3 85.6 83.8
05/07/2020 07:49:31 68.79 70.8 81.7 80.7 81.7 81.4 74.86 75.29 81.3 85.3 85.6 83.8
05/07/2020 07:49:32 69.76 69.86 81.7 80.7 81.7 81.4 75.15 75.22 80.63 85.3 85.6 83.8
05/07/2020 07:49:33 70.39 70.43 81.7 80.7 81.7 81.4 75.64 75.6 80.63 85.3 85.6 83.8
05/07/2020 07:49:34 69.25 70.14 81.7 80.7 81.7 81.4 74.93 75.48 80.63 85.3 85.6 83.8
05/07/2020 07:49:35 70.07 70.22 81.7 80.7 81.7 81.4 75.84 75.75 80.63 85.3 85.6 83.8
05/07/2020 07:49:36 69.22 69.94 81.7 80.7 81.7 81.4 74.69 75.59 80.63 85.3 85.6 83.8
05/07/2020 07:49:37 76.48 75.55 81.7 80.7 81.7 81.4 79.03 78.28 80.63 85.3 85.6 83.8
05/07/2020 07:49:38 77.39 77.09 81.7 80.6 81.7 81.4 80.45 79.85 80.63 85.3 85.6 83.8
05/07/2020 07:49:39 72.11 76.51 81.7 80.6 81.7 81.4 76.99 79.66 80.63 85.3 85.6 83.8
05/07/2020 07:49:40 78.77 78.04 81.7 80.6 81.7 81.4 81.53 80.77 80.77 85.3 85.6 83.8
05/07/2020 07:49:41 76.53 77.57 81.7 80.6 81.7 81.4 78.53 80.16 80.77 85.3 85.6 83.8
05/07/2020 07:49:42 83.62 83.16 83.16 80.6 81.7 81.4 84.52 84.25 84.25 85.3 85.6 83.8
05/07/2020 07:49:43 70.63 80.91 83.16 80.6 81.7 81.4 74.41 82.11 84.25 85.3 85.6 83.8
05/07/2020 07:49:44 69.87 77.33 83.16 80.6 81.7 81.4 74.78 78.96 84.25 85.3 85.6 83.8
05/07/2020 07:49:45 70.21 74.17 83.16 80.6 81.7 81.4 74.72 76.83 84.25 85.2 85.6 83.8
05/07/2020 07:49:46 69.37 72.01 83.16 80.6 81.7 81.4 74.86 75.62 84.25 85.2 85.6 83.8
05/07/2020 07:49:47 70.51 71.03 83.16 80.6 81.7 81.4 74.97 75.26 84.25 85.2 85.6 83.8
05/07/2020 07:49:48 69.88 70.42 83.16 80.6 81.7 81.4 74.67 75.1 84.25 85.2 85.6 83.8
05/07/2020 07:49:49 71.26 71.16 83.16 80.5 81.7 81.4 75.34 75.31 84.25 85.2 85.6 83.8
05/07/2020 07:49:50 69.26 71.09 83.16 80.5 81.7 81.4 75 75.33 84.25 85.2 85.6 83.8
05/07/2020 07:49:51 71.55 71.42 83.16 80.5 81.7 81.4 75.43 75.46 84.25 85.2 85.6 83.8
05/07/2020 07:49:52 72.23 72.46 83.16 80.5 81.7 81.4 75.74 75.78 84.25 85.2 85.6 83.8
05/07/2020 07:49:53 68.84 72.04 83.16 80.5 81.7 81.4 75.19 75.74 84.25 85.2 85.6 83.8
05/07/2020 07:49:54 69.41 70.34 83.16 80.5 81.7 81.4 74.97 75.45 84.25 85.2 85.6 83.8
05/07/2020 07:49:55 73.75 73.24 83.16 80.5 81.7 81.3 75.36 76.03 84.25 85.2 85.6 83.7
05/07/2020 07:49:56 73.78 73.86 83.16 80.5 81.7 81.3 75.14 75.47 84.25 85.2 85.6 83.7
05/07/2020 07:49:57 73.42 73.79 83.16 80.5 81.7 81.3 77.23 76.98 84.25 85.2 85.6 83.7
05/07/2020 07:49:58 79.14 78.78 83.16 80.5 81.7 81.3 78.9 79.14 84.25 85.2 85.6 83.7
05/07/2020 07:49:59 74.47 77.88 83.16 80.5 81.7 81.3 76.9 78.3 84.25 85.2 85.6 83.7
05/07/2020 07:50:00 77.15 77.71 83.16 80.5 81.7 81.3 79.13 79.2 84.25 85.2 85.6 83.7
05/07/2020 07:50:01 71.16 76.66 83.16 80.5 81.7 81.3 73.62 78.56 84.25 85.2 85.6 83.7
05/07/2020 07:50:02 70.35 73.94 83.16 80.5 81.7 81.3 72.9 76.07 84.25 85.2 85.6 83.7
05/07/2020 07:50:03 73.19 73.03 83.16 80.5 81.7 81.3 75.68 75.51 84.25 85.2 85.6 83.7
05/07/2020 07:50:04 71.37 73.3 83.16 80.5 81.7 81.3 73.85 75.6 84.25 85.2 85.6 83.7
05/07/2020 07:50:05 66.99 71.79 83.16 80.4 81.7 81.3 71.34 74.42 84.25 85.2 85.6 83.7
05/07/2020 07:50:06 69.63 69.9 83.16 80.4 81.7 81.3 73.22 73.23 84.25 85.2 85.6 83.7
05/07/2020 07:50:07 69.97 70.27 83.16 80.4 81.7 81.3 73.45 73.57 84.25 85.2 85.5 83.7
05/07/2020 07:50:08 75.65 74.85 83.16 80.4 81.7 81.3 77.24 76.51 84.25 85.2 85.5 83.7
05/07/2020 07:50:09 67.97 74.19 83.16 80.4 81.7 81.3 73.22 76 84.25 85.2 85.5 83.7
05/07/2020 07:50:10 72.75 72.57 83.16 80.4 81.7 81.3 75.53 75.49 84.25 85.2 85.5 83.7
05/07/2020 07:50:11 74.81 74.35 83.16 80.4 81.7 81.3 76.3 76.09 84.25 85.2 85.5 83.7
05/07/2020 07:50:12 71.48 73.91 80.91 80.3 81.7 81.3 74.16 75.92 82.11 85.2 85.5 83.7
05/07/2020 07:50:13 70.54 72.64 78.78 80.3 81.7 81.3 73.98 74.95 79.2 85.1 85.5 83.7
05/07/2020 07:50:14 69.65 71.43 78.78 80.3 81.7 81.3 73.85 74.37 79.2 85.1 85.5 83.7
05/07/2020 07:50:15 69.18 70.57 78.78 80.3 81.7 81.3 73.47 74.14 79.2 85.1 85.5 83.7
05/07/2020 07:50:16 74.27 73.76 78.78 80.3 81.7 81.3 77.62 77.16 79.2 85.1 85.5 83.7
05/07/2020 07:50:17 78.96 78.57 78.78 80.3 81.7 81.3 81.58 81.32 81.32 85.1 85.5 83.7
05/07/2020 07:50:18 70 77.84 78.78 80.3 81.7 81.3 73.65 80.51 81.32 85.1 85.5 83.7
05/07/2020 07:50:19 77.48 77.48 78.78 80.3 81.7 81.3 78.2 78.7 81.32 85.1 85.5 83.7
05/07/2020 07:50:20 75.05 77.13 78.78 80.3 81.7 81.3 77.82 78.93 81.32 85.1 85.5 83.7
05/07/2020 07:50:21 74.16 75.6 78.78 80.3 81.7 81.3 76.06 77.68 81.32 85.1 85.5 83.7
05/07/2020 07:50:22 76.29 76.17 78.78 80.3 81.7 81.3 79.18 78.75 81.32 85.1 85.5 83.7
05/07/2020 07:50:23 80.49 79.16 79.16 80.3 81.7 81.3 81.52 80.48 81.32 85.1 85.5 83.7
05/07/2020 07:50:24 82.9 82.17 82.17 80.3 81.7 81.3 85.26 84.46 84.46 85.1 85.5 83.7
05/07/2020 07:50:25 81.78 82.2 82.2 80.3 81.7 81.3 83.51 84.47 84.47 85.1 85.5 83.7
05/07/2020 07:50:26 80.75 82.17 82.2 80.3 81.7 81.3 81.96 84.06 84.47 85.1 85.5 83.7
05/07/2020 07:50:27 85.84 85.37 85.37 80.4 81.7 81.3 86.82 86.33 86.33 85.2 85.6 83.7
05/07/2020 07:50:28 83.31 84.39 85.37 80.4 81.7 81.3 84.1 85.29 86.33 85.2 85.6 83.7
05/07/2020 07:50:29 81.41 83.41 85.37 80.4 81.7 81.3 82.55 84.37 86.33 85.2 85.6 83.7
05/07/2020 07:50:30 75.2 82.43 85.37 80.4 81.7 81.3 77.91 83.44 86.33 85.2 85.6 83.7
05/07/2020 07:50:31 84.47 84.22 85.37 80.4 81.7 81.3 85.5 85.15 86.33 85.2 85.6 83.7
05/07/2020 07:50:32 92.46 91.17 91.17 80.6 81.7 81.3 94.76 93.25 93.25 85.3 85.6 83.7
05/07/2020 07:50:33 87.2 90.4 91.17 80.7 81.8 81.3 87.28 92.41 93.25 85.3 85.6 83.7
05/07/2020 07:50:34 83.65 89.01 91.17 80.7 81.8 81.3 83.73 90.11 93.25 85.3 85.6 83.7
05/07/2020 07:50:35 77.03 86.53 91.17 80.7 81.8 81.3 79.81 87.3 93.25 85.3 85.6 83.7
05/07/2020 07:50:36 76.07 83.09 91.17 80.7 81.8 81.3 78.83 84.25 93.25 85.3 85.6 83.7
05/07/2020 07:50:37 77.08 79.93 91.17 80.7 81.8 81.3 82.75 83.31 93.25 85.3 85.6 83.7
05/07/2020 07:50:38 83.57 82.91 91.17 80.7 81.8 81.3 85.59 85.01 93.25 85.3 85.6 83.7
05/07/2020 07:50:39 80.7 83.29 91.17 80.7 81.8 81.3 82.82 85.28 93.25 85.3 85.6 83.7
05/07/2020 07:50:40 81.25 82.15 91.17 80.7 81.8 81.3 81.91 83.55 93.25 85.3 85.6 83.7
05/07/2020 07:50:41 84.26 84.71 91.17 80.7 81.8 81.3 84.49 85.08 93.25 85.4 85.6 83.7
05/07/2020 07:50:42 74.26 82.59 91.17 80.7 81.8 81.3 78.06 83.25 93.25 85.4 85.6 83.7
05/07/2020 07:50:43 73.19 79.29 91.17 80.7 81.8 81.3 75.37 80.81 93.25 85.4 85.6 83.7
05/07/2020 07:50:44 76.11 77.8 91.17 80.7 81.8 81.3 77.84 79.38 93.25 85.3 85.6 83.7
05/07/2020 07:50:45 69.7 75.63 91.17 80.7 81.8 81.3 74.75 77.43 93.25 85.3 85.6 83.7
05/07/2020 07:50:46 71.69 73.25 91.17 80.7 81.8 81.3 76.26 76.62 93.25 85.3 85.6 83.7
05/07/2020 07:50:47 72.13 72.84 91.17 80.7 81.8 81.3 76.9 77.02 93.25 85.3 85.6 83.7
05/07/2020 07:50:48 70.41 72.09 91.17 80.7 81.8 81.3 74.79 76.58 93.25 85.3 85.6 83.7
05/07/2020 07:50:49 74.46 73.99 91.17 80.7 81.8 81.3 77.13 77.13 93.25 85.3 85.6 83.7
05/07/2020 07:50:50 65.31 73.09 91.17 80.7 81.8 81.3 71.18 76.32 93.25 85.3 85.6 83.7
05/07/2020 07:50:51 64.98 69.81 91.17 80.6 81.8 81.3 70.65 73.77 93.25 85.3 85.6 83.7
05/07/2020 07:50:52 66.58 67.43 91.17 80.6 81.8 81.3 72.15 72.59 93.25 85.3 85.6 83.7
05/07/2020 07:50:53 70.62 70.01 91.17 80.6 81.8 81.3 75.72 74.97 93.25 85.3 85.6 83.7
05/07/2020 07:50:54 63.39 69.06 91.17 80.6 81.8 81.3 70.42 74.47 93.25 85.3 85.6 83.7
05/07/2020 07:50:55 64.88 66.43 91.17 80.6 81.7 81.3 70.69 72.41 93.25 85.3 85.6 83.7
05/07/2020 07:50:56 75.03 73.44 91.17 80.6 81.7 81.3 78.23 76.82 93.25 85.3 85.6 83.7
05/07/2020 07:50:57 72.5 74.67 91.17 80.6 81.7 81.3 75.68 77.44 93.25 85.3 85.6 83.7
05/07/2020 07:50:58 63.53 72.14 91.17 80.6 81.7 81.3 69.83 75.61 93.25 85.3 85.6 83.7
05/07/2020 07:50:59 74.02 73.36 91.17 80.6 81.7 81.3 78.63 77.76 93.25 85.3 85.6 83.7
05/07/2020 07:51:00 77.36 76.24 91.17 80.6 81.7 81.3 79.78 79.53 93.25 85.3 85.6 83.7
05/07/2020 07:51:01 75.06 75.76 91.17 80.5 81.5 81.3 77.47 78.67 93.25 85.3 85.4 83.7
05/07/2020 07:51:02 86.98 85.36 90.4 80.6 81.2 81.3 87.48 85.71 92.41 85.3 85.1 83.7
05/07/2020 07:51:03 76.59 84.38 89.01 80.6 81.2 81.3 79.39 85.09 90.11 85.3 85.1 83.7
05/07/2020 07:51:04 80.71 81.66 86.53 80.6 81.2 81.3 81.66 82.68 87.3 85.3 85.1 83.7
05/07/2020 07:51:05 76.91 80.71 85.36 80.6 81.2 81.3 78.84 81.88 85.71 85.3 85.1 83.7
05/07/2020 07:51:06 81.66 81.07 85.36 80.6 81.2 81.3 82.28 81.84 85.71 85.3 85.1 83.7
05/07/2020 07:51:07 76.76 81.05 85.36 80.5 81.2 81.3 79.17 81.79 85.71 85.3 85.1 83.7
05/07/2020 07:51:08 75.08 78.71 85.36 80.5 81.2 81.3 76.87 80.08 85.71 85.3 85.1 83.7
05/07/2020 07:51:09 75.67 77.04 85.36 80.5 81.2 81.3 78.17 79.03 85.71 85.2 85.1 83.7
05/07/2020 07:51:10 74.72 76.13 85.36 80.5 81.2 81.3 77.59 78.09 85.71 85.2 85.1 83.7
05/07/2020 07:51:11 74.6 75.91 85.36 80.5 81.2 81.3 76.99 78.3 85.71 85.2 85.1 83.7
05/07/2020 07:51:12 74 74.58 85.36 80.5 81.2 81.3 77.39 77.48 85.71 85.2 85.1 83.7
05/07/2020 07:51:13 75.36 75.37 85.36 80.5 81.2 81.3 78.57 78.53 85.71 85.2 85 83.7
05/07/2020 07:51:14 76.72 76.54 85.36 80.4 81.2 81.3 78.44 78.53 85.71 85.2 85 83.7
05/07/2020 07:51:15 78.23 78.48 85.36 80.4 81.1 81.3 79.21 79.54 85.71 85.2 85 83.7
05/07/2020 07:51:16 77.42 77.71 85.36 80.4 81.1 81.3 80.01 79.88 85.71 85.2 85 83.7
05/07/2020 07:51:17 73.13 77.13 85.36 80.4 81.1 81.3 76.82 79.3 85.71 85.2 85 83.7
05/07/2020 07:51:18 80.06 79.74 85.36 80.4 81.1 81.3 80.81 80.64 85.71 85.2 85 83.7
05/07/2020 07:51:19 81.79 82.04 85.36 80.4 81.1 81.3 82.23 82.5 85.71 85.2 85 83.7
05/07/2020 07:51:20 76.51 80.62 85.36 80.4 81.1 81.3 78.05 81.28 85.71 85.2 85 83.7
05/07/2020 07:51:21 74.58 78.24 85.36 80.4 81.1 81.3 76.33 79.31 85.71 85.2 85 83.7
05/07/2020 07:51:22 76.79 77 85.36 80.4 81.1 81.3 78.2 78.28 85.71 85.2 85 83.7
05/07/2020 07:51:23 77.73 78.1 85.36 80.4 81.1 81.3 78.48 78.9 85.71 85.2 85 83.7
05/07/2020 07:51:24 81.46 80.81 85.36 80.4 81.1 81.3 82.53 81.63 85.71 85.2 85 83.7
05/07/2020 07:51:25 74.4 80.02 85.36 80.4 81.1 81.3 77.59 81.09 85.71 85.2 85 83.7
05/07/2020 07:51:26 73.31 77.41 85.36 80.4 81.1 81.3 76.73 79.34 85.71 85.2 85 83.7
05/07/2020 07:51:27 78.36 78.52 85.36 80.4 81.1 81.3 79.85 80.06 85.71 85.2 85 83.7
05/07/2020 07:51:28 81.2 81.12 85.36 80.4 81.1 81.3 82.61 82.04 85.71 85.2 85 83.7
05/07/2020 07:51:29 82.31 82.31 85.36 80.4 81.1 81.3 82.15 82.58 85.71 85.2 85 83.7
05/07/2020 07:51:30 85.19 84.98 85.36 80.4 81.1 81.3 85.76 85.19 85.71 85.2 85 83.7
05/07/2020 07:51:31 78.22 83.79 85.36 80.4 81.1 81.3 79.98 84.41 85.71 85.2 85 83.7
05/07/2020 07:51:32 83.05 82.69 84.98 80.4 81.2 81.3 83.82 83.58 85.19 85.2 85 83.7
05/07/2020 07:51:33 84.62 84.43 84.98 80.5 81.2 81.3 85.56 85.49 85.49 85.2 85.1 83.7
05/07/2020 07:51:34 82.3 83.66 84.98 80.5 81.2 81.3 83.09 84.57 85.49 85.2 85.1 83.7
05/07/2020 07:51:35 83.22 83.32 84.98 80.5 81.2 81.3 83.35 83.75 85.49 85.2 85.1 83.7
05/07/2020 07:51:36 77.95 83.15 84.98 80.5 81.2 81.3 78.43 83.55 85.49 85.2 85.1 83.7
05/07/2020 07:51:37 78.43 80.69 84.98 80.5 81.2 81.3 79.04 81.09 85.49 85.2 85.1 83.7
05/07/2020 07:51:38 77.14 79.6 84.98 80.4 81.2 81.3 77.85 80.06 85.49 85.2 85.1 83.7
05/07/2020 07:51:39 80.84 80.37 84.98 80.4 81.2 81.3 81.39 80.85 85.49 85.2 85.1 83.7
05/07/2020 07:51:40 79.49 80.2 84.98 80.4 81.2 81.3 80 80.78 85.49 85.2 85.1 83.7
05/07/2020 07:51:41 81.56 81.13 84.98 80.4 81.2 81.3 81.51 81.23 85.49 85.2 85.1 83.7
05/07/2020 07:51:42 81.98 81.75 84.98 80.4 81.2 81.3 81.5 81.52 85.49 85.2 85.1 83.7
05/07/2020 07:51:43 81.26 81.64 84.98 80.4 81.2 81.3 81.37 81.49 85.49 85.2 85.1 83.7
05/07/2020 07:51:44 76.85 81.42 84.98 80.4 81.2 81.3 77.57 81.37 85.49 85.2 85.1 83.7
05/07/2020 07:51:45 74.58 78.97 84.98 80.4 81.2 81.3 76.89 79.24 85.49 85.2 85.1 83.7
05/07/2020 07:51:46 75.38 77.53 84.98 80.4 81.2 81.3 76.81 78.41 85.49 85.2 85.1 83.7
05/07/2020 07:51:47 81.45 80.47 84.98 80.5 81.2 81.3 81.63 80.75 85.49 85.2 85.1 83.7
05/07/2020 07:51:48 79.97 81.6 84.98 80.5 81.1 81.3 80.2 81.69 85.49 85.2 85 83.7
05/07/2020 07:51:49 68.05 79.48 84.98 80.5 80.7 81.3 73.49 79.86 85.49 85.2 84.5 83.7
05/07/2020 07:51:50 80.07 79.64 84.98 80.5 80.7 81.3 80.32 79.95 85.49 85.2 84.5 83.7
05/07/2020 07:51:51 77.5 79.99 84.98 80.5 80.7 81.3 78.41 80.27 85.49 85.2 84.5 83.7
05/07/2020 07:51:52 75.59 78.03 84.98 80.5 80.7 81.3 77.97 78.74 85.49 85.2 84.5 83.7
05/07/2020 07:51:53 80.78 79.91 84.98 80.5 80.7 81.3 80.54 79.96 85.49 85.2 84.5 83.7
05/07/2020 07:51:54 77.03 80.23 84.98 80.5 80.7 81.3 78.43 80.2 85.49 85.2 84.5 83.7
05/07/2020 07:51:55 78.86 79.26 84.98 80.5 80.7 81.3 79.57 79.85 85.49 85.2 84.5 83.7
05/07/2020 07:51:56 76.58 79.54 84.98 80.5 80.7 81.3 78.06 80.08 85.49 85.2 84.5 83.7
05/07/2020 07:51:57 74.77 77.6 84.98 80.5 80.7 81.3 78.07 78.74 85.49 85.2 84.5 83.7
05/07/2020 07:51:58 81.48 80.26 84.98 80.5 80.7 81.3 83.18 81.71 85.49 85.2 84.5 83.7
05/07/2020 07:51:59 75.31 79.46 84.98 80.5 80.7 81.3 78.69 81.5 85.49 85.2 84.5 83.7
05/07/2020 07:52:00 80.16 79.58 84.43 80.5 80.7 81.3 83.17 82.47 85.49 85.2 84.5 83.7
05/07/2020 07:52:01 79.13 79.88 84.43 80.5 80.7 81.3 81.36 82.55 85.49 85.2 84.5 83.7
05/07/2020 07:52:02 73.9 79.09 84.43 80.5 80.7 81.3 77.82 81.69 85.49 85.2 84.5 83.7
05/07/2020 07:52:03 82.17 80.98 83.66 80.6 80.7 81.3 82.66 81.92 84.57 85.2 84.5 83.7
05/07/2020 07:52:04 79.63 80.93 83.32 80.6 80.7 81.3 80.39 81.87 83.75 85.3 84.5 83.7
05/07/2020 07:52:05 78.49 80.99 83.15 80.6 80.7 81.3 79.53 81.54 83.55 85.3 84.5 83.7
05/07/2020 07:52:06 75.38 79.05 81.75 80.6 80.7 81.3 78.17 80.1 82.55 85.3 84.5 83.7
05/07/2020 07:52:07 76.66 77.5 81.75 80.6 80.7 81.3 79.14 79.24 82.55 85.3 84.5 83.7
05/07/2020 07:52:08 79.83 79.54 81.75 80.6 80.7 81.3 80.64 80.55 82.55 85.3 84.5 83.7
05/07/2020 07:52:09 80.08 80.45 81.75 80.6 80.7 81.3 80.37 80.95 82.55 85.3 84.5 83.7
05/07/2020 07:52:10 87 86.8 86.8 80.7 80.7 81.3 87.47 87.21 87.21 85.3 84.5 83.7
05/07/2020 07:52:11 84.77 87.22 87.22 80.7 80.7 81.3 85.43 87.68 87.68 85.3 84.5 83.7
05/07/2020 07:52:12 79.74 85.27 87.22 80.7 80.7 81.3 80.96 85.82 87.68 85.3 84.5 83.7
05/07/2020 07:52:13 74.76 82.45 87.22 80.7 80.7 81.3 77.97 83.26 87.68 85.3 84.5 83.7
05/07/2020 07:52:14 80.48 80.55 87.22 80.7 80.7 81.3 81.44 81.63 87.68 85.3 84.5 83.7
05/07/2020 07:52:15 76.4 80.57 87.22 80.7 80.7 81.3 78.34 81.6 87.68 85.3 84.5 83.7
05/07/2020 07:52:16 77.74 78.4 87.22 80.7 80.7 81.3 79.08 79.77 87.68 85.3 84.5 83.7
05/07/2020 07:52:17 79.39 80.33 87.22 80.7 80.7 81.3 81.8 82.23 87.68 85.3 84.5 83.7
05/07/2020 07:52:18 84.19 83.58 87.22 80.8 80.7 81.3 89.85 89.03 89.03 85.4 84.5 83.7
05/07/2020 07:52:19 81.57 83.4 87.22 80.8 80.7 81.3 84.71 88.83 89.03 85.4 84.5 83.7
05/07/2020 07:52:20 77.44 82.18 87.22 80.8 80.7 81.3 80.87 86.59 89.03 85.4 84.5 83.7
05/07/2020 07:52:21 77.06 79.72 87.22 80.8 80.7 81.3 79.59 83.88 89.03 85.4 84.5 83.7
05/07/2020 07:52:22 79.52 79.42 87.22 80.8 80.8 81.3 81.83 82.18 89.03 85.4 84.5 83.7
05/07/2020 07:52:23 74.1 79.24 87.22 80.8 80.7 81.3 77.5 81.88 89.03 85.4 84.5 83.7
05/07/2020 07:52:24 80.37 79.6 87.22 80.8 80.8 81.3 81.12 80.8 89.03 85.4 84.5 83.7
05/07/2020 07:52:25 79.01 79.78 87.22 80.8 80.8 81.3 81.18 81.53 89.03 85.4 84.5 83.7
05/07/2020 07:52:26 77.37 79.17 87.22 80.8 80.8 81.3 80.85 81.06 89.03 85.4 84.5 83.7
05/07/2020 07:52:27 75.61 78.37 87.22 80.8 80.8 81.3 77.82 81 89.03 85.4 84.5 83.7
05/07/2020 07:52:28 76.1 76.64 87.22 80.8 80.8 81.3 79.8 79.81 89.03 85.4 84.5 83.7
05/07/2020 07:52:29 80.54 79.76 87.22 80.9 80.8 81.3 82.74 82.07 89.03 85.4 84.5 83.7
05/07/2020 07:52:30 84.02 83.1 87.22 80.9 80.8 81.3 85.49 84.62 89.03 85.4 84.5 83.7
05/07/2020 07:52:31 77.6 82.58 87.22 80.9 80.8 81.3 79.25 84.23 89.03 85.4 84.5 83.7
05/07/2020 07:52:32 78.25 79.93 87.22 80.9 80.8 81.3 79.79 81.69 89.03 85.4 84.6 83.7
05/07/2020 07:52:33 79.31 79.95 87.22 80.9 80.8 81.3 81.59 81.26 89.03 85.4 84.6 83.7
05/07/2020 07:52:34 78.62 79.33 87.22 80.9 80.8 81.3 79.78 81.36 89.03 85.4 84.6 83.7
05/07/2020 07:52:35 78.2 78.8 87.22 80.9 80.8 81.3 80.09 80.55 89.03 85.4 84.6 83.7
05/07/2020 07:52:36 77.94 78.79 87.22 80.9 80.8 81.3 80.9 80.98 89.03 85.4 84.6 83.7
05/07/2020 07:52:37 73.77 78.4 87.22 80.9 80.8 81.3 76.98 80.95 89.03 85.4 84.6 83.7
05/07/2020 07:52:38 75.23 76.03 87.22 80.9 80.8 81.3 78.5 78.84 89.03 85.4 84.6 83.7
05/07/2020 07:52:39 81.93 80.57 87.22 80.9 80.8 81.3 84.2 82.96 89.03 85.5 84.6 83.7
05/07/2020 07:52:40 80.41 80.61 87.22 80.9 80.8 81.3 81.62 82.76 89.03 85.5 84.6 83.7
05/07/2020 07:52:41 75.33 80.32 85.27 80.9 80.8 81.3 77.83 81.93 89.03 85.5 84.6 83.7
05/07/2020 07:52:42 75.5 77.65 83.58 80.9 80.8 81.3 77.04 79.63 89.03 85.5 84.6 83.7
05/07/2020 07:52:43 77.3 77.46 83.58 81 80.8 81.3 78.14 78.54 89.03 85.5 84.6 83.7
05/07/2020 07:52:44 78.59 78.35 83.58 81 80.8 81.3 79.58 79.43 89.03 85.5 84.6 83.7
05/07/2020 07:52:45 82.86 81.67 83.58 81 80.8 81.3 83.69 82.51 89.03 85.5 84.6 83.7
05/07/2020 07:52:46 76.49 81.66 83.58 81 80.8 81.3 77.68 82.5 89.03 85.5 84.6 83.7
05/07/2020 07:52:47 79.13 79.23 83.58 81 80.8 81.3 80.48 80.61 89.03 85.5 84.6 83.7
05/07/2020 07:52:48 76.67 79.43 83.4 81 80.8 81.3 78.65 80.81 88.83 85.5 84.6 83.7
05/07/2020 07:52:49 77.22 77.76 83.1 81 80.8 81.3 80.36 80.46 86.59 85.5 84.6 83.7
05/07/2020 07:52:50 79.49 79.3 83.1 81 80.8 81.3 80.34 81.11 84.62 85.5 84.6 83.7
05/07/2020 07:52:51 78.97 79 83.1 81 80.8 81.3 80.02 80.25 84.62 85.5 84.6 83.7
05/07/2020 07:52:52 82.88 81.8 83.1 81 80.8 81.3 84.15 82.98 84.62 85.5 84.6 83.7
05/07/2020 07:52:53 82.22 82.4 83.1 81.1 80.8 81.3 82.27 83.01 84.62 85.5 84.6 83.7
05/07/2020 07:52:54 80.31 81.95 83.1 81.1 80.8 81.3 80.72 82.4 84.62 85.5 84.6 83.7
05/07/2020 07:52:55 76.37 80.96 83.1 81.1 80.8 81.3 79.22 81.43 84.62 85.5 84.6 83.7
05/07/2020 07:52:56 78.52 78.96 83.1 81.1 80.8 81.3 78.28 80.13 84.62 85.5 84.6 83.7
05/07/2020 07:52:57 73.88 78.96 83.1 81.1 80.7 81.3 76.43 79.3 84.62 85.5 84.4 83.7
05/07/2020 07:52:58 76.44 77.09 83.1 81.1 80.3 81.3 77.47 78.18 84.62 85.5 84 83.7
05/07/2020 07:52:59 67.86 76.06 83.1 81.1 80.3 81.3 72.97 77.26 84.62 85.5 84 83.7
05/07/2020 07:53:00 70.01 72.89 82.58 81.1 80.3 81.3 73.75 75.32 84.23 85.5 84 83.7
05/07/2020 07:53:01 78.95 77.32 82.4 81.1 80.3 81.3 79.13 77.89 83.01 85.5 84 83.7
05/07/2020 07:53:02 79.69 78.93 82.4 81.1 80.3 81.3 82.42 81.32 83.01 85.5 84 83.7
05/07/2020 07:53:03 79.82 79.65 82.4 81.1 80.3 81.3 80.23 81.24 83.01 85.5 84 83.7
05/07/2020 07:53:04 79.87 80.2 82.4 81.1 80.3 81.3 80.7 80.96 83.01 85.5 84 83.7
05/07/2020 07:53:05 75.95 79.76 82.4 81.1 80.3 81.3 79.17 80.78 83.01 85.5 84 83.7
05/07/2020 07:53:06 79.54 79.93 82.4 81.1 80.3 81.3 81.09 81.34 83.01 85.5 84 83.7
05/07/2020 07:53:07 79.69 80.33 82.4 81.1 80.3 81.3 80.89 81.54 83.01 85.5 84 83.7
05/07/2020 07:53:08 76.4 78.75 82.4 81.1 80.3 81.3 78.14 80.27 83.01 85.5 84 83.7
05/07/2020 07:53:09 75.03 77.58 82.4 81.2 80.3 81.3 79.31 79.7 83.01 85.5 84 83.7
05/07/2020 07:53:10 75.08 76.19 82.4 81.2 80.3 81.3 77.53 79.33 83.01 85.5 84 83.7
05/07/2020 07:53:11 75.93 76.46 82.4 81.2 80.3 81.3 78.97 78.91 83.01 85.6 84 83.7
05/07/2020 07:53:12 74.27 76.19 82.4 81.2 80.3 81.3 76.32 78.69 83.01 85.6 84 83.7
05/07/2020 07:53:13 76.65 76.62 82.4 81.2 80.3 81.3 78.61 78.49 83.01 85.6 84 83.7
05/07/2020 07:53:14 75.74 77.43 82.4 81.2 80.3 81.3 77.12 78.89 83.01 85.6 84 83.7
05/07/2020 07:53:15 81.38 80.22 82.4 81.2 80.3 81.3 81.21 80.34 83.01 85.6 84 83.7
05/07/2020 07:53:16 75.19 79.98 82.4 81.2 80.3 81.3 77.17 80.11 83.01 85.6 84 83.7
05/07/2020 07:53:17 77.11 77.67 82.4 81.2 80.3 81.3 78.09 78.62 83.01 85.6 84 83.7
05/07/2020 07:53:18 74.79 77.52 82.4 81.2 80.3 81.3 77.31 78.41 83.01 85.6 84 83.7
05/07/2020 07:53:19 81.71 80.66 82.4 81.2 80.3 81.3 82.59 81.55 83.01 85.6 84 83.7
05/07/2020 07:53:20 80.42 81.67 82.4 81.2 80.3 81.3 81.46 82.41 83.01 85.6 84 83.7
05/07/2020 07:53:21 68.3 79.92 82.4 81.2 80.3 81.3 73.33 81 83.01 85.6 84 83.7
05/07/2020 07:53:22 79.28 78.8 82.4 81.2 80.3 81.3 79.12 79.05 83.01 85.6 84 83.7
05/07/2020 07:53:23 76.75 78.43 81.95 81.2 80.3 81.2 79.2 79.37 82.41 85.6 84 83.7
05/07/2020 07:53:24 79.9 79.5 81.67 81.2 80.3 81.2 82.51 81.79 82.41 85.6 84 83.7
05/07/2020 07:53:25 79.59 80.19 81.67 81.2 80.3 81.2 80.18 81.6 82.41 85.6 84 83.7
05/07/2020 07:53:26 74.37 79.31 81.67 81.2 80.3 81.2 77.77 80.7 82.41 85.6 84 83.7
05/07/2020 07:53:27 76.16 77.48 81.67 81.3 80.3 81.2 78.16 79.56 82.41 85.6 84 83.7
05/07/2020 07:53:28 74.02 76.17 81.67 81.3 80.3 81.2 76.63 78.29 82.41 85.6 84 83.7
05/07/2020 07:53:29 75.96 76.51 81.67 81.3 80.3 81.2 78.23 78.66 82.41 85.6 84 83.7
05/07/2020 07:53:30 80.92 80.31 81.67 81.3 80.3 81.2 82.94 82.12 82.41 85.6 84 83.7
05/07/2020 07:53:31 75.45 80.07 81.67 81.3 80.3 81.2 78.5 82.02 82.41 85.6 84 83.6
05/07/2020 07:53:32 75.04 77.71 81.67 81.3 80.3 81.2 77.69 79.98 82.41 85.6 84 83.6
05/07/2020 07:53:33 75.99 76.78 81.67 81.3 80.3 81.2 77.86 79.04 82.41 85.6 84 83.6
05/07/2020 07:53:34 76.18 76.76 81.67 81.3 80.3 81.2 77.75 78.3 82.41 85.6 84 83.6
05/07/2020 07:53:35 81.38 80.24 81.67 81.3 80.3 81.2 81.84 81.04 82.41 85.6 84 83.6
05/07/2020 07:53:36 82.71 82.01 82.01 81.3 80.3 81.2 83.68 83.05 83.05 85.6 84 83.6
05/07/2020 07:53:37 81.05 81.64 82.01 81.3 80.3 81.2 81.57 82.66 83.05 85.6 84 83.6
05/07/2020 07:53:38 81.02 81.26 82.01 81.3 80.3 81.2 81.37 81.94 83.05 85.6 84 83.6
05/07/2020 07:53:39 81.83 81.66 82.01 81.4 80.3 81.2 82.8 82.5 83.05 85.6 84 83.6
05/07/2020 07:53:40 80.77 81.63 82.01 81.4 80.3 81.2 81.39 82.29 83.05 85.6 84 83.6
05/07/2020 07:53:41 79.22 81.12 82.01 81.4 80.3 81.2 79.63 81.86 83.05 85.6 84 83.6
05/07/2020 07:53:42 76.78 79.92 82.01 81.4 80.3 81.2 78.65 80.54 83.05 85.6 84 83.6
05/07/2020 07:53:43 76.67 78.24 82.01 81.4 80.3 81.2 79.41 79.61 83.05 85.6 84 83.6
05/07/2020 07:53:44 76.53 77.33 82.01 81.4 80.3 81.2 78.87 79.63 83.05 85.6 84 83.6
05/07/2020 07:53:45 74.1 76.85 82.01 81.4 80.3 81.2 76.05 79.06 83.05 85.6 84 83.6
05/07/2020 07:53:46 76.03 76.03 82.01 81.4 80.3 81.2 79.29 78.72 83.05 85.6 84 83.6
05/07/2020 07:53:47 74.2 75.68 82.01 81.4 80.3 81.2 77.69 78.84 83.05 85.6 84 83.6
05/07/2020 07:53:48 71.47 74.79 82.01 81.4 80.3 81.2 75.38 78.06 83.05 85.6 84 83.6
05/07/2020 07:53:49 65.04 72.63 82.01 81.4 80.3 81.2 69.22 76.19 83.05 85.6 84 83.6
05/07/2020 07:53:50 74.26 73.67 82.01 81.4 80.3 81.2 78.18 77.5 83.05 85.6 84 83.6
05/07/2020 07:53:51 73.61 74.49 82.01 81.2 80.3 81.2 78.21 78.56 83.05 85.2 84 83.6
05/07/2020 07:53:52 72.42 73.87 82.01 80.7 80.3 81.2 77.19 78.14 83.05 84.4 84 83.6
05/07/2020 07:53:53 65.04 72.74 82.01 79.6 80.3 81.2 70.36 77.36 83.05 82.2 84 83.6
05/07/2020 07:53:54 65.7 69.41 82.01 79 80.3 81.2 69.43 74.22 83.05 80.5 84 83.6
05/07/2020 07:53:55 65 67.52 82.01 78.9 80.3 81.2 69.82 71.9 83.05 80.4 84 83.6
05/07/2020 07:53:56 64.18 66.27 82.01 78.9 80.3 81.2 68.8 70.82 83.05 80.4 84 83.6
05/07/2020 07:53:57 73.22 72.47 82.01 78.9 80.3 81.2 76.32 75.53 83.05 80.4 84 83.6
05/07/2020 07:53:58 70.52 72.45 82.01 78.9 80.3 81.2 74.76 75.76 83.05 80.4 84 83.6
05/07/2020 07:53:59 78.89 78.24 82.01 78.9 80.3 81.2 80.46 79.79 83.05 80.4 84 83.6
05/07/2020 07:54:00 75.01 78.58 82.01 78.8 80.3 81.2 77.47 80.11 83.05 80.4 84 83.6
05/07/2020 07:54:01 70.02 76.16 82.01 78.8 80.3 81.2 73.85 78.2 83.05 80.4 84 83.6
05/07/2020 07:54:02 72.75 74.1 82.01 78.8 80.3 81.2 76.13 76.94 83.05 80.4 84 83.6
05/07/2020 07:54:03 74.32 74.43 82.01 78.8 80.3 81.2 77.02 76.75 83.05 80.4 84 83.6
05/07/2020 07:54:04 77.1 76.99 82.01 78.8 80.3 81.2 77.92 77.88 83.05 80.4 84 83.6
05/07/2020 07:54:05 68.29 75.56 82.01 78.8 80.3 81.2 72.43 77.14 83.05 80.4 84 83.6
05/07/2020 07:54:06 74.19 74.54 81.66 78.8 80.3 81.2 77.37 77.34 82.66 80.4 84 83.6
05/07/2020 07:54:07 74.45 75.26 81.66 78.8 80.3 81.2 77.87 78.37 82.5 80.3 84 83.6
05/07/2020 07:54:08 77.97 77.42 81.66 78.8 80.3 81.2 78.62 78.52 82.5 80.3 84 83.6
05/07/2020 07:54:09 79.02 79.21 81.63 78.8 80.3 81.2 81.79 81.4 82.29 80.4 84 83.6
05/07/2020 07:54:10 77.22 78.32 81.12 78.8 80.3 81.2 79.28 80.47 81.86 80.4 84 83.6
05/07/2020 07:54:11 72.76 77.45 79.92 78.8 80.3 81.2 76.3 79.54 81.4 80.4 84 83.6
05/07/2020 07:54:12 72.41 75.35 79.21 78.8 80.3 81.2 76.06 78.29 81.4 80.4 84 83.6
05/07/2020 07:54:13 74.1 74.16 79.21 78.8 80.3 81.2 78.02 77.97 81.4 80.4 84 83.6
05/07/2020 07:54:14 71.28 73.95 79.21 78.8 80.3 81.2 74.53 77.51 81.4 80.4 84 83.6
05/07/2020 07:54:15 71.43 72.49 79.21 78.8 80.3 81.2 74.97 75.93 81.4 80.4 84 83.6
05/07/2020 07:54:16 72.72 72.65 79.21 78.8 80.3 81.2 76.44 76.24 81.4 80.4 84 83.6
05/07/2020 07:54:17 71.15 72.71 79.21 78.8 80.3 81.2 74.65 76.54 81.4 80.4 84 83.6
05/07/2020 07:54:18 73.32 73.1 79.21 78.8 80.3 81.2 78.34 77.61 81.4 80.4 84 83.6
05/07/2020 07:54:19 76.83 76.09 79.21 78.7 80.3 81.2 80.36 79.91 81.4 80.4 84 83.6
05/07/2020 07:54:20 76.47 77.17 79.21 78.7 80.3 81.2 79.82 80.59 81.4 80.4 84 83.6
05/07/2020 07:54:21 70.57 75.98 79.21 78.7 80.3 81.2 73.76 79.58 81.4 80.4 84 83.6
05/07/2020 07:54:22 72.71 73.44 79.21 78.7 80.3 81.2 74.82 76.85 81.4 80.4 84 83.6
05/07/2020 07:54:23 77.77 76.8 79.21 78.7 80.3 81.2 81.18 80.26 81.4 80.4 84 83.6
05/07/2020 07:54:24 72.14 76.51 79.21 78.7 80.3 81.2 74.76 79.78 81.4 80.4 84 83.6
05/07/2020 07:54:25 69.33 74.21 79.21 78.7 80.2 81.2 72.7 77.25 81.4 80.4 84 83.6
05/07/2020 07:54:26 69.61 71.76 79.21 78.7 80.2 81.2 74.27 74.93 81.4 80.4 84 83.6
05/07/2020 07:54:27 68.54 70.71 79.21 78.7 80.2 81.2 73.23 74.68 81.4 80.4 84 83.6
05/07/2020 07:54:28 67.38 69.51 79.21 78.6 80.2 81.2 72.46 73.77 81.4 80.3 84 83.6
05/07/2020 07:54:29 64.04 68.19 79.21 78.6 80.2 81.2 69.25 72.95 81.4 80.3 84 83.6
05/07/2020 07:54:30 64.48 66.14 79.21 78.6 80.2 81.2 68.75 71.03 81.4 80.3 84 83.6
05/07/2020 07:54:31 74.41 73.84 79.21 78.6 80.2 81.2 75.53 75 81.4 80.3 84 83.6
05/07/2020 07:54:32 77.74 77.39 79.21 78.7 80.2 81.2 77.46 77.46 81.4 80.3 84 83.6
05/07/2020 07:54:33 64.23 75.79 79.21 78.7 80.2 81.2 69.28 75.93 81.4 80.3 84 83.6
05/07/2020 07:54:34 69.83 72.29 79.21 78.7 80.2 81.2 74.4 74.76 81.4 80.3 84 83.6
05/07/2020 07:54:35 64.76 70.43 79.21 78.7 80.2 81.2 69.18 73.53 81.4 80.3 84 83.6
05/07/2020 07:54:36 65.16 67.89 79.21 78.7 80.2 81.2 71.6 72.44 81.4 80.3 84 83.6
05/07/2020 07:54:37 64.22 66.18 79.21 78.6 80.2 81.2 68.75 71.23 81.4 80.3 84 83.6
05/07/2020 07:54:38 73.24 72.55 79.21 78.6 80.2 81.2 76.28 75.72 81.4 80.3 84 83.6
05/07/2020 07:54:39 81.75 80.49 80.49 78.7 80.2 81.2 83.06 81.8 81.8 80.3 84 83.6
05/07/2020 07:54:40 81.87 81.5 81.5 78.7 80.2 81.2 83.31 82.93 82.93 80.3 84 83.6
05/07/2020 07:54:41 80.37 81.88 81.88 78.7 80.2 81.2 82.44 83.2 83.2 80.4 84 83.6
05/07/2020 07:54:42 73.33 80.61 81.88 78.7 80.2 81.2 77.63 82.47 83.2 80.3 84 83.6
05/07/2020 07:54:43 65.67 77.43 81.88 78.7 80.2 81.2 69.54 79.98 83.2 80.3 84 83.6
05/07/2020 07:54:44 72.5 73.63 81.88 78.7 80.2 81.2 74.47 76.32 83.2 80.3 84 83.6
05/07/2020 07:54:45 75.51 74.87 81.88 78.7 80.2 81.2 77.66 77.32 83.2 80.3 84 83.6
05/07/2020 07:54:46 72.53 74.55 81.88 78.7 80.2 81.2 74.22 77 83.2 80.3 84 83.6
05/07/2020 07:54:47 74.12 74.36 81.88 78.7 80.2 81.2 75.69 76.04 83.2 80.3 84 83.6
05/07/2020 07:54:48 73.1 74.17 81.88 78.7 80.2 81.2 74.99 75.78 83.2 80.3 84 83.6
05/07/2020 07:54:49 76.76 76.31 81.88 78.7 80.2 81.2 79.45 78.65 83.2 80.3 84 83.6
05/07/2020 07:54:50 85.35 83.87 83.87 78.7 80.2 81.2 86.33 84.85 84.85 80.4 84 83.6
05/07/2020 07:54:51 82.36 83.69 83.87 78.8 80.2 81.2 84.3 85.2 85.2 80.4 84 83.6
05/07/2020 07:54:52 76.85 82.81 83.87 78.8 80.2 81.2 77.35 84.38 85.2 80.4 84 83.6
05/07/2020 07:54:53 82.87 82.32 83.87 78.8 80.2 81.2 84.53 83.83 85.2 80.5 84 83.6
05/07/2020 07:54:54 79.53 82.48 83.87 78.8 80.2 81.2 81.23 83.94 85.2 80.5 84 83.6
05/07/2020 07:54:55 77.86 80.42 83.87 78.8 80.2 81.2 79.02 82.05 85.2 80.5 84 83.6
05/07/2020 07:54:56 81.63 81.73 83.87 78.9 80.3 81.2 82.99 82.91 85.2 80.5 84 83.6
05/07/2020 07:54:57 75.96 80.48 83.87 78.9 80.3 81.2 78.11 81.91 85.2 80.5 84 83.6
05/07/2020 07:54:58 77.79 78.87 83.87 78.9 80.3 81.2 79.01 79.95 85.2 80.5 84 83.6
05/07/2020 07:54:59 75.91 79.59 83.87 78.9 80.3 81.2 78.4 80.64 85.2 80.5 84 83.6
05/07/2020 07:55:00 78.67 78.95 83.87 78.9 80.3 81.2 79.97 80.25 85.2 80.5 84 83.6
05/07/2020 07:55:01 81.99 81.18 83.87 78.9 80.3 81.2 83.48 82.69 85.2 80.5 84 83.6
05/07/2020 07:55:02 76.9 80.92 83.87 78.9 80.3 81.2 78.08 82.26 85.2 80.5 84 83.6
05/07/2020 07:55:03 78.56 79.29 83.87 78.9 80.3 81.2 82.26 82.12 85.2 80.6 84 83.6
05/07/2020 07:55:04 69.39 79.05 83.87 78.9 80.3 81.2 72.39 81.91 85.2 80.6 84 83.6
05/07/2020 07:55:05 75.49 76.09 83.87 78.9 80.3 81.2 76.55 78.45 85.2 80.6 84 83.6
05/07/2020 07:55:06 77.74 77.45 83.87 78.9 80.3 81.2 79.48 79.25 85.2 80.6 84 83.6
05/07/2020 07:55:07 76.83 77.88 83.87 78.9 80.3 81.2 81.43 81.24 85.2 80.6 84 83.6
05/07/2020 07:55:08 76.19 77.04 83.87 78.9 80.3 81.2 76.91 80.92 85.2 80.6 84 83.6
05/07/2020 07:55:09 75.26 76.57 83.87 78.9 80.3 81.2 75.81 78.92 85.2 80.6 84 83.6
05/07/2020 07:55:10 74.42 75.7 83.87 78.9 80.3 81.2 75.45 77.19 85.2 80.6 84 83.6
05/07/2020 07:55:11 74.12 75.17 83.87 78.9 80.3 81.2 76.73 77.05 85.2 80.6 84 83.6
05/07/2020 07:55:12 77.61 76.99 83.87 78.9 80.3 81.2 78.66 78.19 85.2 80.6 84 83.6
05/07/2020 07:55:13 83.15 81.72 83.87 79 80.3 81.2 84.15 82.93 85.2 80.6 84 83.6
05/07/2020 07:55:14 78.09 81.71 83.87 79 80.3 81.2 80.74 82.93 85.2 80.6 84 83.6
05/07/2020 07:55:15 79.97 80.66 83.87 79 80.3 81.2 82.26 82.74 85.2 80.6 84 83.6
05/07/2020 07:55:16 79.44 79.9 83.87 79 80.3 81.2 80.73 81.9 85.2 80.7 84 83.6
05/07/2020 07:55:17 76.26 79.86 83.87 79 80.3 81.2 78.19 81.5 85.2 80.6 84 83.6
05/07/2020 07:55:18 79.06 79.17 83.87 79 80.3 81.2 81.47 81.37 85.2 80.7 84 83.6
05/07/2020 07:55:19 78.63 79.84 83.87 79 80.3 81.2 79.24 81.7 85.2 80.7 84 83.6
05/07/2020 07:55:20 79.19 79.46 83.69 79 80.3 81.2 82.69 82.32 85.2 80.7 84 83.6
05/07/2020 07:55:21 80.3 80.03 82.81 79 80.3 81.2 81.82 82.19 84.38 80.7 84 83.6
05/07/2020 07:55:22 78.82 80.27 82.48 79.1 80.3 81.2 79.28 82.02 83.94 80.7 84 83.6
05/07/2020 07:55:23 80.69 80.25 82.48 79.1 80.3 81.2 82.24 81.76 83.94 80.7 84 83.6
05/07/2020 07:55:24 76.8 80.25 81.73 79 80.3 81.2 78.53 81.69 82.93 80.7 84 83.6
05/07/2020 07:55:25 81.73 81.2 81.73 79 80.3 81.2 83.09 82.6 82.93 80.7 84 83.6
05/07/2020 07:55:26 82.01 81.79 81.79 79 80.3 81.2 84.24 84 84 80.7 84 83.6
05/07/2020 07:55:27 97.44 96.54 96.54 79.9 80.5 81.2 103.73 102.77 102.77 82.9 84.4 83.7
05/07/2020 07:55:28 99.45 98.91 98.91 81 80.9 81.3 104.41 104.11 104.11 84.5 84.9 83.9
05/07/2020 07:55:29 82.16 98.64 98.91 81 80.9 81.3 84.17 103.86 104.11 84.6 84.9 83.9
05/07/2020 07:55:30 75.26 94.55 98.91 81 80.9 81.3 78.06 99.69 104.11 84.6 84.9 83.9
05/07/2020 07:55:31 84.59 90.4 98.91 81 80.9 81.3 85.03 95.5 104.11 84.6 84.9 83.9
05/07/2020 07:55:32 88.02 88.84 98.91 80.9 80.9 81.3 88.02 91.9 104.11 84.4 84.9 83.9
05/07/2020 07:55:33 83.79 87.76 98.91 80.8 80.9 81.3 83.49 89.77 104.11 84.4 84.9 83.9
05/07/2020 07:55:34 86.47 87.01 98.91 80.9 80.9 81.3 86.18 87.33 104.11 84.4 84.9 83.9
05/07/2020 07:55:35 81.21 86.1 98.91 80.9 80.9 81.3 81.86 86.39 104.11 84.4 84.9 83.9
05/07/2020 07:55:36 88.32 87.52 98.91 80.9 81 81.3 88.93 87.98 104.11 84.5 84.9 83.9
05/07/2020 07:55:37 86.08 87.39 98.91 81 81 81.3 85.85 87.63 104.11 84.5 84.9 83.9
05/07/2020 07:55:38 87.65 87.59 98.91 81 81 81.3 88.26 88.05 104.11 84.5 84.9 83.9
05/07/2020 07:55:39 79.99 87.25 98.91 81 81 81.3 81.39 87.75 104.11 84.5 84.9 83.9
05/07/2020 07:55:40 82.39 84.71 98.91 81 81 81.3 82.54 85.19 104.11 84.5 84.9 83.9
05/07/2020 07:55:41 81.26 83.3 98.91 81 81 81.3 81.75 83.69 104.11 84.5 84.9 83.9
05/07/2020 07:55:42 84.8 84.74 98.91 81 81 81.3 85.1 85.01 104.11 84.5 84.9 83.9
05/07/2020 07:55:43 88.13 88.29 98.91 81.1 81 81.3 87.64 87.9 104.11 84.5 84.9 83.9
05/07/2020 07:55:44 81.63 86.11 98.91 81.1 81 81.3 83.65 85.92 104.11 84.5 84.9 83.9
05/07/2020 07:55:45 90.85 90.46 98.91 81.3 81.1 81.4 89.85 89.54 104.11 84.6 84.9 83.9
05/07/2020 07:55:46 91.06 91.14 98.91 81.4 81.1 81.4 90.5 90.38 104.11 84.6 85 83.9
05/07/2020 07:55:47 89.43 91.95 98.91 81.5 81.1 81.4 88.88 91.19 104.11 84.7 85 83.9
05/07/2020 07:55:48 76.19 89.39 98.91 81.5 81.1 81.4 78.56 88.84 104.11 84.7 85 83.9
05/07/2020 07:55:49 78.24 85.48 98.91 81.5 81.1 81.4 80.59 85.24 104.11 84.7 85 83.9
05/07/2020 07:55:50 78.17 82.42 98.91 81.5 81.1 81.4 81.08 83.09 104.11 84.7 85 83.9
05/07/2020 07:55:51 75.79 80.16 98.91 81.5 81.1 81.4 79.1 81.74 104.11 84.7 85 83.9
05/07/2020 07:55:52 75.27 77.86 98.91 81.5 81.1 81.4 77.55 80.23 104.11 84.7 85 83.9
05/07/2020 07:55:53 76.6 77.19 98.91 81.5 81.1 81.4 78.51 79.15 104.11 84.7 85 83.9
05/07/2020 07:55:54 89.22 88.03 98.91 81.6 81.2 81.4 88.6 87.41 104.11 84.7 85 83.9
05/07/2020 07:55:55 85.19 87.74 98.91 81.6 81.2 81.4 86.45 87.26 104.11 84.7 85 83.9
05/07/2020 07:55:56 78.1 86.31 98.91 81.6 81.2 81.4 79.49 86.67 104.11 84.7 85 83.9
05/07/2020 07:55:57 80.43 83.02 98.91 81.6 81.2 81.4 81.1 83.67 104.11 84.7 85 83.9
05/07/2020 07:55:58 80.79 81.79 98.64 81.7 81.2 81.4 81.15 82.26 103.86 84.8 85 83.9
05/07/2020 07:55:59 79.9 81.3 94.55 81.7 81.2 81.4 81.12 81.86 99.69 84.8 85 83.9
05/07/2020 07:56:00 77.82 80.38 91.95 81.7 81.2 81.4 79.36 81.22 95.5 84.8 85 83.9
05/07/2020 07:56:01 83.33 82.53 91.95 81.7 81.2 81.4 84.96 83.94 91.9 84.8 85 83.9
05/07/2020 07:56:02 78.86 82.18 91.95 81.6 81.2 81.4 81.13 83.55 91.19 84.7 85 83.9
05/07/2020 07:56:03 81.01 82.02 91.95 81.6 81.2 81.4 80.36 82.23 91.19 84.7 85 83.9
05/07/2020 07:56:04 75.77 80.63 91.95 81.6 81.1 81.4 78.02 80.97 91.19 84.7 85 83.9
05/07/2020 07:56:05 83.21 82.44 91.95 81.7 81.1 81.4 84.4 83.29 91.19 84.8 85 83.9
05/07/2020 07:56:06 76.66 81.8 91.95 81.6 81.1 81.4 78.96 83.03 91.19 84.7 85 83.9
05/07/2020 07:56:07 77.84 79.61 91.95 81.6 81.1 81.4 80.71 81.83 91.19 84.8 85 83.9
05/07/2020 07:56:08 80.47 80.45 91.95 81.7 81.1 81.4 82.61 82.55 91.19 84.8 85 83.9
05/07/2020 07:56:09 81.8 82.08 91.95 81.7 81.1 81.4 82.42 82.71 91.19 84.8 85 83.9
05/07/2020 07:56:10 72.48 81.47 91.95 81.7 81.1 81.4 76.28 82.6 91.19 84.8 85 83.9
05/07/2020 07:56:11 78.33 78.57 91.95 81.7 81.1 81.4 81.1 80.77 91.19 84.8 85 83.9
05/07/2020 07:56:12 75.3 78.32 91.95 81.7 81.1 81.4 78.17 80.6 91.19 84.8 85 83.9
05/07/2020 07:56:13 77.14 77.12 91.95 81.7 81.1 81.4 80.27 80.21 91.19 84.8 84.9 83.9
05/07/2020 07:56:14 78.98 78.97 91.95 81.7 81 81.4 80.13 80.47 91.19 84.8 84.9 83.9
05/07/2020 07:56:15 76.55 79.02 91.95 81.7 81 81.4 79.35 80.72 91.19 84.8 84.9 83.9
05/07/2020 07:56:16 77.58 78.04 91.95 81.7 81 81.4 78.77 79.56 91.19 84.8 84.9 83.9
05/07/2020 07:56:17 81.52 80.83 89.39 81.7 81 81.4 83.2 82.5 88.84 84.8 84.9 83.9
05/07/2020 07:56:18 79.45 80.94 88.03 81.7 81 81.4 82.12 82.79 87.41 84.8 84.9 83.9
05/07/2020 07:56:19 76.32 79.96 88.03 81.7 81 81.4 79.17 82.21 87.41 84.8 84.9 83.9
05/07/2020 07:56:20 75.91 78.88 88.03 81.7 81 81.4 79.29 80.9 87.41 84.8 84.9 83.9
05/07/2020 07:56:21 84 83.03 88.03 81.7 81 81.4 85.18 84.32 87.41 84.8 84.9 83.9
05/07/2020 07:56:22 81.43 83.07 88.03 81.7 81.1 81.4 83.07 84.36 87.41 84.8 84.9 83.9
05/07/2020 07:56:23 79.9 82.35 88.03 81.7 81.1 81.4 81.26 83.67 87.41 84.8 84.9 83.9
05/07/2020 07:56:24 81.17 81.56 87.74 81.7 81 81.4 82.26 82.65 87.26 84.8 84.9 83.9
05/07/2020 07:56:25 78.28 81.26 86.31 81.7 81 81.4 79.4 82.39 86.67 84.8 84.9 83.9
05/07/2020 07:56:26 77.53 79.91 83.07 81.7 81 81.4 79.89 81.41 84.36 84.8 84.9 83.9
05/07/2020 07:56:27 77.71 78.95 83.07 81.7 81 81.4 81.45 81.75 84.36 84.8 84.9 83.9
05/07/2020 07:56:28 82.21 81.09 83.07 81.7 80.8 81.4 83.99 83.22 84.36 84.8 84.6 83.9
05/07/2020 07:56:29 80.96 81.4 83.07 81.7 80.6 81.4 82.22 83.19 84.36 84.8 84.2 83.9
05/07/2020 07:56:30 87.84 86.63 86.63 81.7 80.6 81.4 88.1 87.01 87.01 84.8 84.2 83.9
05/07/2020 07:56:31 86.26 87.27 87.27 81.8 80.5 81.4 87.63 88.06 88.06 84.8 84 83.9
05/07/2020 07:56:32 82.7 86.08 87.27 81.8 80.5 81.4 82.67 87.13 88.06 84.8 84 83.9
05/07/2020 07:56:33 78.49 84.17 87.27 81.7 80.5 81.4 80.62 84.77 88.06 84.8 84 83.9
05/07/2020 07:56:34 84.23 84.13 87.27 81.8 80.5 81.4 84.72 84.69 88.06 84.8 84 83.9
05/07/2020 07:56:35 99.8 98.05 98.05 82.6 80.9 81.5 104.12 102.25 102.25 85.9 84.4 84.1
05/07/2020 07:56:36 84.37 97.78 98.05 82.6 80.9 81.5 86.82 102.03 102.25 85.9 84.4 84.1
05/07/2020 07:56:37 82.51 93.84 98.05 82.6 80.9 81.5 82.83 97.97 102.25 85.9 84.4 84.1
05/07/2020 07:56:38 84.49 90.13 98.05 82.6 80.9 81.5 85.05 93.95 102.25 85.9 84.5 84.1
05/07/2020 07:56:39 83.84 87.55 98.05 82.6 80.9 81.5 85.09 90.56 102.25 85.9 84.5 84.1
05/07/2020 07:56:40 80.86 85.39 98.05 82.6 80.9 81.5 80.52 87.78 102.25 85.9 84.5 84.1
05/07/2020 07:56:41 80.72 83.2 98.05 82.6 80.9 81.5 80.69 84.73 102.25 85.9 84.5 84.1
05/07/2020 07:56:42 80.39 81.78 98.05 82.6 80.9 81.5 80.4 82.62 102.25 85.9 84.5 84.1
05/07/2020 07:56:43 83.14 82.82 98.05 82.6 80.9 81.5 83.82 83.43 102.25 85.9 84.5 84.1
05/07/2020 07:56:44 81.52 82.86 98.05 82.6 80.9 81.5 83.15 83.89 102.25 86 84.5 84.1
05/07/2020 07:56:45 74.76 81.82 98.05 82.6 80.9 81.5 77.59 83.09 102.25 86 84.5 84.1
05/07/2020 07:56:46 74.55 78.75 98.05 82.6 80.9 81.5 78.28 80.46 102.25 86 84.5 84.1
05/07/2020 07:56:47 82.65 81.93 98.05 82.6 80.9 81.5 84.21 83.58 102.25 86 84.5 84.1
05/07/2020 07:56:48 81.35 82.64 98.05 82.6 81 81.5 81.99 83.87 102.25 86 84.5 84.1
05/07/2020 07:56:49 84.48 84.36 98.05 82.7 81 81.5 84.69 84.74 102.25 86 84.5 84.1
05/07/2020 07:56:50 83 83.75 98.05 82.7 81 81.5 83.46 84.23 102.25 86 84.5 84.1
05/07/2020 07:56:51 78.03 83.05 98.05 82.7 81 81.5 78.59 83.49 102.25 86 84.5 84.1
05/07/2020 07:56:52 84.26 83.93 98.05 82.7 81 81.5 85.58 85.19 102.25 86 84.5 84.1
05/07/2020 07:56:53 86.87 86.59 98.05 82.7 81 81.5 86.69 86.57 102.25 86 84.5 84.1
05/07/2020 07:56:54 80.26 85.57 98.05 82.7 81 81.5 81.33 85.7 102.25 86 84.5 84.1
05/07/2020 07:56:55 75.14 82.66 98.05 82.7 81 81.5 78.2 83.17 102.25 86 84.5 84.1
05/07/2020 07:56:56 77.94 79.9 98.05 82.7 81 81.5 79.34 80.87 102.25 86 84.5 84.1
05/07/2020 07:56:57 82.78 82.19 98.05 82.7 81 81.5 83.91 83.34 102.25 86 84.5 84.1
05/07/2020 07:56:58 82.96 82.77 98.05 82.7 81 81.5 84.31 83.94 102.25 86 84.5 84.1
05/07/2020 07:56:59 80.25 82.72 98.05 82.7 81 81.5 82.23 83.96 102.25 86 84.5 84.1
05/07/2020 07:57:00 77.94 81.37 98.05 82.7 81 81.5 79.91 82.92 102.25 86 84.5 84.1
05/07/2020 07:57:01 75.57 79.35 98.05 82.7 81 81.5 78.74 81.19 102.25 86 84.5 84.1
05/07/2020 07:57:02 74.92 77.44 98.05 82.7 81 81.5 78.22 79.86 102.25 86 84.5 84.1
05/07/2020 07:57:03 76.84 76.69 98.05 82.7 81 81.5 79.11 79.15 102.25 86 84.5 84.1
05/07/2020 07:57:04 79.68 79.19 98.05 82.7 81 81.5 81.18 80.73 102.25 86 84.5 84
05/07/2020 07:57:05 81.2 80.85 97.78 82.7 81 81.5 81.64 81.74 102.03 86 84.5 84
05/07/2020 07:57:06 79.22 80.2 93.84 82.7 81 81.5 79.89 81.02 97.97 86 84.5 84
05/07/2020 07:57:07 78.98 79.81 90.13 82.7 81 81.5 79.96 80.67 93.95 86 84.5 84
05/07/2020 07:57:08 80.76 80.79 87.55 82.7 81 81.5 81.61 81.27 90.56 86 84.5 84
05/07/2020 07:57:09 79.05 80.31 86.59 82.7 81 81.5 80.59 81.37 87.78 86 84.5 84
05/07/2020 07:57:10 77.61 79.46 86.59 82.7 81 81.5 78.82 80.75 86.57 86 84.5 84
05/07/2020 07:57:11 73.22 78.4 86.59 82.7 81 81.5 75.85 79.64 86.57 86 84.5 84
05/07/2020 07:57:12 79.09 78.98 86.59 82.7 81 81.5 80.19 80.09 86.57 86 84.5 84
05/07/2020 07:57:13 84.89 83.96 86.59 82.7 81 81.5 84.94 84.17 86.57 86 84.5 84
05/07/2020 07:57:14 75.91 82.43 86.59 82.7 81 81.5 77.15 82.73 86.57 86 84.5 84
05/07/2020 07:57:15 85.4 84.98 86.59 82.7 81 81.5 85.98 85.52 86.57 86 84.5 84
05/07/2020 07:57:16 79.27 84.82 86.59 82.7 81 81.5 80.89 85.35 86.57 86 84.5 84
05/07/2020 07:57:17 79.02 82.27 86.59 82.7 81 81.4 81.04 83.2 86.57 86 84.5 84
05/07/2020 07:57:18 81.21 81.12 86.59 82.7 81 81.4 83.64 83.26 86.57 86 84.5 84
05/07/2020 07:57:19 88.84 88.09 88.09 82.8 81 81.4 89.74 89.21 89.21 86 84.5 84
05/07/2020 07:57:20 90.5 90.11 90.11 82.8 81.1 81.5 89.89 90.09 90.09 86 84.5 84
05/07/2020 07:57:21 84.83 89.29 90.11 82.9 81.1 81.5 86.28 89.21 90.09 86 84.5 84
05/07/2020 07:57:22 80.53 86.92 90.11 82.9 81.1 81.5 84.88 87.57 90.09 86 84.5 84
05/07/2020 07:57:23 82.26 83.98 90.11 82.9 81.1 81.4 85.85 86.62 90.09 86.1 84.5 84
05/07/2020 07:57:24 79.87 82.88 90.11 82.9 81.1 81.4 81.79 85.65 90.09 86.1 84.5 84
05/07/2020 07:57:25 82.07 82.36 90.11 82.9 81.1 81.4 83.03 83.77 90.09 86.1 84.5 84
05/07/2020 07:57:26 79.8 82.6 90.11 82.9 81.1 81.4 81.37 83.81 90.09 86.1 84.5 84
05/07/2020 07:57:27 80.14 80.67 90.11 82.9 81.1 81.4 81.88 82.31 90.09 86.1 84.5 84
05/07/2020 07:57:28 81.02 81.24 90.11 82.9 81.1 81.4 81.62 82.25 90.09 86.1 84.5 84
05/07/2020 07:57:29 78.67 80.82 90.11 82.9 81.1 81.4 80.23 81.85 90.09 86.1 84.5 84
05/07/2020 07:57:30 78.76 80.03 90.11 82.9 81.1 81.4 80.03 81.36 90.09 86 84.5 84
05/07/2020 07:57:31 78.11 79.19 90.11 82.9 81.1 81.4 79.64 80.49 90.09 86 84.5 84
05/07/2020 07:57:32 81.76 80.77 90.11 82.9 81.1 81.4 83.49 82.68 90.09 86.1 84.5 84
05/07/2020 07:57:33 78.8 80.67 90.11 82.9 81.1 81.4 81.23 82.9 90.09 86.1 84.5 84
05/07/2020 07:57:34 82.25 81.45 90.11 82.9 81.1 81.4 82.3 82.17 90.09 86.1 84.5 84
05/07/2020 07:57:35 81.05 81.68 90.11 82.9 81.1 81.4 81.48 82.2 90.09 86.1 84.5 84
05/07/2020 07:57:36 77.42 81.12 90.11 82.9 81.1 81.4 77.87 81.67 90.09 86.1 84.5 84
05/07/2020 07:57:37 81.71 81.34 90.11 82.9 81.1 81.4 83.64 82.84 90.09 86.1 84.5 84
05/07/2020 07:57:38 84.79 83.78 90.11 82.9 81.1 81.4 84.88 84.31 90.09 86.1 84.5 84
05/07/2020 07:57:39 78.33 83.33 90.11 82.9 81.1 81.4 79.64 83.85 90.09 86.1 84.5 84
05/07/2020 07:57:40 79.37 80.95 90.11 82.9 81.1 81.4 81.19 81.83 90.09 86.1 84.5 84
05/07/2020 07:57:41 81.33 81.68 90.11 82.9 81.1 81.4 82.76 82.94 90.09 86.1 84.5 84
05/07/2020 07:57:42 82.23 82.19 90.11 82.9 81.1 81.4 82.86 83.1 90.09 86.1 84.5 84
05/07/2020 07:57:43 80.32 81.43 90.11 82.9 81.1 81.4 81.69 82.56 90.09 86.1 84.5 84
05/07/2020 07:57:44 77.76 80.64 90.11 82.9 81.1 81.4 79.33 81.82 90.09 86.1 84.5 84
05/07/2020 07:57:45 78.16 79.44 90.11 82.9 81.1 81.4 79.29 80.64 90.09 86.1 84.5 84
05/07/2020 07:57:46 81.52 80.86 90.11 82.9 81.1 81.4 82.97 82.52 90.09 86.1 84.5 84
05/07/2020 07:57:47 79.92 81.25 90.11 82.9 81.1 81.4 82.27 83.05 90.09 86.1 84.5 84
05/07/2020 07:57:48 82.97 82.47 90.11 82.9 81.1 81.4 84.32 83.75 90.09 86.1 84.5 84
05/07/2020 07:57:49 84.86 84.29 90.11 83 81.1 81.4 84.77 84.56 90.09 86.1 84.5 84
05/07/2020 07:57:50 84.7 85.32 89.29 83 81.1 81.4 84.6 85.46 89.21 86.1 84.5 84
05/07/2020 07:57:51 81.92 84.29 86.92 83 81.1 81.4 82.59 84.34 87.57 86.1 84.6 84
05/07/2020 07:57:52 81.33 82.67 85.32 83 81.1 81.4 82.16 83.06 86.62 86.1 84.6 84
05/07/2020 07:57:53 86.27 86.16 86.16 83 81.1 81.4 86.08 86.03 86.03 86.1 84.6 84
05/07/2020 07:57:54 76.85 84.13 86.16 83 81.1 81.4 79.16 84.25 86.03 86.1 84.6 84
05/07/2020 07:57:55 77 81.06 86.16 83 81.1 81.4 78 81.77 86.03 86.1 84.6 84
05/07/2020 07:57:56 84.5 83.64 86.16 83 81.2 81.4 85.8 84.84 86.03 86.1 84.6 84
05/07/2020 07:57:57 82.64 84.14 86.16 83 81.2 81.4 84.56 85.69 86.03 86.1 84.6 84
05/07/2020 07:57:58 80.01 82.81 86.16 83 81.2 81.4 80.86 84.36 86.03 86.1 84.6 84
05/07/2020 07:57:59 76.84 81.3 86.16 83 81.2 81.4 78.6 82.5 86.03 86.1 84.6 84
05/07/2020 07:58:00 78.75 79.18 86.16 83 81.2 81.4 79.86 80.66 86.03 86.1 84.6 84
05/07/2020 07:58:01 79.78 79.85 86.16 83 81.2 81.4 81.21 81.07 86.03 86.1 84.6 84
05/07/2020 07:58:02 82.74 82.23 86.16 83 81.2 81.4 83.82 83.19 86.03 86.1 84.6 84
05/07/2020 07:58:03 86.35 85.32 86.16 83.1 81.2 81.4 86.94 85.94 86.03 86.1 84.6 84
05/07/2020 07:58:04 81.32 84.77 86.16 83.1 81.2 81.3 82.56 85.45 86.03 86.2 84.6 84
05/07/2020 07:58:05 86.65 86.41 86.41 83.1 81.2 81.3 87.66 87.37 87.37 86.2 84.6 84
05/07/2020 07:58:06 77.24 84.89 86.41 83.1 81.2 81.3 78.62 85.83 87.37 86.2 84.6 84
05/07/2020 07:58:07 76.12 81.72 86.41 83.1 81.2 81.3 77.83 82.76 87.37 86.2 84.6 84
05/07/2020 07:58:08 78.87 79.91 86.41 83.1 81.2 81.3 81.06 81.52 87.37 86.2 84.6 84
05/07/2020 07:58:09 76.66 78.84 86.41 83.1 81.2 81.3 78.61 80.57 87.37 86.2 84.6 84
05/07/2020 07:58:10 72.46 77.39 86.41 83.1 81.2 81.3 76.38 79.45 87.37 86.2 84.6 84
05/07/2020 07:58:11 67.69 75.12 86.41 83.1 81.2 81.3 71.59 77.97 87.37 86.2 84.6 84
05/07/2020 07:58:12 70.47 72.42 86.41 83.1 81.2 81.3 73.32 75.28 87.37 86.2 84.6 84
05/07/2020 07:58:13 68.98 70.92 86.41 83.1 81.2 81.3 73.82 74.4 87.37 86.2 84.6 84
05/07/2020 07:58:14 70.58 70.84 86.41 83.1 81.2 81.3 74.64 74.92 87.37 86.2 84.6 84
05/07/2020 07:58:15 73.54 73.31 86.41 83.1 81.2 81.3 75.52 75.61 87.37 86.2 84.6 84
05/07/2020 07:58:16 67.48 72.61 86.41 83.1 81.2 81.3 72.52 75.14 87.37 86.2 84.6 84
05/07/2020 07:58:17 74.45 74.3 86.41 83.1 81.2 81.3 77.5 77.31 87.37 86.2 84.6 84
05/07/2020 07:58:18 76.44 76.01 86.41 83.1 81.2 81.3 79.95 79.21 87.37 86.2 84.6 84
05/07/2020 07:58:19 75.66 76.67 86.41 83.1 81.2 81.3 78.15 79.43 87.37 86.2 84.6 84
05/07/2020 07:58:20 71.99 75.51 86.41 83.1 81.2 81.3 77.84 78.92 87.37 86.2 84.6 84
05/07/2020 07:58:21 69.53 73.63 86.41 83.1 81.2 81.3 72.75 78.06 87.37 86.2 84.6 84
05/07/2020 07:58:22 76.11 75.66 86.41 83.1 81.2 81.3 78.65 78.51 87.37 86.1 84.6 84
05/07/2020 07:58:23 82.82 82.15 86.41 83.1 81.2 81.3 83.46 82.83 87.37 86.2 84.6 84
05/07/2020 07:58:24 76.77 82.07 86.41 83.1 81.2 81.3 79.26 82.77 87.37 86.2 84.6 84
05/07/2020 07:58:25 81.17 81.83 86.41 83.1 81.2 81.3 81.41 82.44 87.37 86.2 84.6 84
05/07/2020 07:58:26 68.08 80.11 86.41 83.1 81.2 81.3 71.07 80.8 87.37 86.2 84.6 84
05/07/2020 07:58:27 82.01 81.19 86.41 83.1 81.2 81.3 81.95 81.24 87.37 86.2 84.6 84
05/07/2020 07:58:28 63.56 80.43 86.41 83.1 81.2 81.3 68.58 80.53 87.37 86.2 84.6 84
05/07/2020 07:58:29 63.01 76.33 86.41 83.1 81.2 81.3 68.93 76.71 87.37 86.2 84.6 84
05/07/2020 07:58:30 75.99 75.47 86.41 83.1 81.2 81.3 77.56 76.96 87.37 86.1 84.6 84
05/07/2020 07:58:31 75.28 75.58 86.41 83.1 81.2 81.3 77.61 77.62 87.37 86.1 84.6 84
05/07/2020 07:58:32 78.09 78.14 86.41 83.1 81.2 81.3 78.71 79.08 87.37 86.1 84.6 84
05/07/2020 07:58:33 65.86 76.87 86.41 83.1 81.2 81.3 70.8 77.9 87.37 86.1 84.6 84
05/07/2020 07:58:34 73.45 74.05 86.41 83.1 81.2 81.3 76.43 76.07 87.37 86.1 84.6 84
05/07/2020 07:58:35 76.44 75.95 84.89 83.1 81.2 81.3 79.44 78.69 85.83 86.1 84.6 84
05/07/2020 07:58:36 86.18 84.71 84.71 83.1 81.2 81.3 86 84.79 84.79 86.1 84.6 84
05/07/2020 07:58:37 78.11 83.3 84.71 83.1 81.2 81.3 80.78 83.44 84.79 86.1 84.6 84
05/07/2020 07:58:38 78.96 82.12 84.71 83.1 81.2 81.3 79.35 82.73 84.79 86.1 84.6 84
05/07/2020 07:58:39 72.2 79.05 84.71 83.1 81.2 81.3 74.92 80.01 84.79 86.1 84.6 84
05/07/2020 07:58:40 71.01 76.11 84.71 83 81.2 81.3 74.74 77.61 84.79 86.1 84.6 84
05/07/2020 07:58:41 71.61 73.88 84.71 83 81.2 81.3 75.38 76.61 84.79 86.1 84.6 84
05/07/2020 07:58:42 76.55 76.3 84.71 83 81.2 81.3 77.86 77.75 84.79 86.1 84.6 84
05/07/2020 07:58:43 77.61 78.13 84.71 83 81.2 81.3 79 79.02 84.79 86.1 84.6 84
05/07/2020 07:58:44 71.45 76.54 84.71 83 81.2 81.3 73.03 78.19 84.79 86.1 84.6 84
05/07/2020 07:58:45 70.4 74.24 84.71 83 81.2 81.3 72.81 75.78 84.79 86.1 84.6 84
05/07/2020 07:58:46 73.09 73.54 84.71 83 81.2 81.3 76.5 76.44 84.79 86.1 84.6 84
05/07/2020 07:58:47 72.9 73.52 84.71 83 81.2 81.3 74.29 76.15 84.79 86.1 84.6 84
05/07/2020 07:58:48 71.95 73.35 84.71 83 81.2 81.3 74.97 75.3 84.79 86.1 84.6 84
05/07/2020 07:58:49 73.02 74.15 84.71 83 81.2 81.3 77.81 78.14 84.79 86.1 84.6 84
05/07/2020 07:58:50 67.14 72.48 84.71 83 81.2 81.3 70.36 76.53 84.79 86.1 84.6 84
05/07/2020 07:58:51 68.46 70 84.71 83 81.2 81.3 71.41 73.77 84.79 86.1 84.6 84
05/07/2020 07:58:52 68.52 69.2 84.71 83 81.2 81.3 72.02 72.93 84.79 86.1 84.6 84
05/07/2020 07:58:53 72.32 71.68 84.71 83 81.2 81.3 76.65 75.68 84.79 86.1 84.6 84
05/07/2020 07:58:54 69.22 71.66 84.71 83 81.2 81.3 73.63 75.66 84.79 86.1 84.6 84
05/07/2020 07:58:55 68.69 70.12 84.71 83 81.2 81.3 72.1 74.32 84.79 86.1 84.6 84
05/07/2020 07:58:56 66.92 69.66 84.71 83 81.2 81.3 72.36 73.58 84.79 86.1 84.6 84
05/07/2020 07:58:57 70.72 70.09 84.71 83 81.2 81.3 74.02 73.62 84.79 86.1 84.6 84
05/07/2020 07:58:58 72.02 71.36 84.71 83 81.2 81.3 74.65 74.37 84.79 86.1 84.6 84
05/07/2020 07:58:59 68.73 71.46 84.71 83 81.2 81.3 72.09 74.34 84.79 86.1 84.6 84
05/07/2020 07:59:00 81.3 80.05 84.71 83 81.2 81.3 82.39 81.12 84.79 86.1 84.6 84
05/07/2020 07:59:01 73.76 79.85 84.71 83 81.2 81.3 76.9 81 84.79 86.1 84.6 84
05/07/2020 07:59:02 77.06 77.98 84.71 83 81.2 81.3 79.71 80 84.79 86.1 84.6 83.9
05/07/2020 07:59:03 74.34 76.71 84.71 83 81.2 81.3 76.94 79.08 84.79 86.1 84.6 83.8
05/07/2020 07:59:04 74.83 76.2 84.71 83 81.2 81.2 76.47 78.67 84.79 86.1 84.6 83.8
05/07/2020 07:59:05 79.8 79.13 84.71 83.1 81.2 81.2 81.6 80.97 84.79 86.1 84.6 83.8
05/07/2020 07:59:06 79.42 79.8 83.3 83.1 81.2 81.2 81 81.46 83.44 86.1 84.6 83.8
05/07/2020 07:59:07 77.8 79.3 82.12 83.1 81.2 81.2 80.26 80.97 82.73 86.1 84.6 83.8
05/07/2020 07:59:08 79.18 79.19 80.05 83.1 81.2 81.2 81.11 81.19 81.46 86.1 84.6 83.8
05/07/2020 07:59:09 80.88 80.66 80.66 83.1 81.2 81.2 81.93 81.91 81.91 86.1 84.6 83.8
05/07/2020 07:59:10 75.27 80.53 80.66 83.1 81.2 81.2 77.29 81.89 81.91 86.1 84.6 83.8
05/07/2020 07:59:11 77.92 78.04 80.66 83.1 81.2 81.2 80.7 80.45 81.91 86.1 84.6 83.8
05/07/2020 07:59:12 78.77 78.93 80.66 83.1 81.2 81.2 80.06 80.96 81.91 86.1 84.6 83.8
05/07/2020 07:59:13 84.53 83.99 83.99 83.1 81.2 81.2 84.94 84.38 84.38 86.2 84.6 83.8
05/07/2020 07:59:14 81.45 84.16 84.16 83.1 81.2 81.2 81.78 84.49 84.49 86.2 84.6 83.8
05/07/2020 07:59:15 82.81 83.98 84.16 83.1 81.2 81.2 84.05 84.19 84.49 86.2 84.6 83.8
05/07/2020 07:59:16 76.07 82.23 84.16 83.1 81.2 81.2 78.12 83.24 84.49 86.2 84.6 83.8
05/07/2020 07:59:17 74.57 79.29 84.16 83.1 81.2 81.2 77.9 80.57 84.49 86.2 84.6 83.8
05/07/2020 07:59:18 80.31 80.49 84.16 83.1 81.2 81.2 80.55 80.89 84.49 86.2 84.6 83.8
05/07/2020 07:59:19 82.34 82.53 84.16 83.1 81.2 81.2 83.11 82.94 84.49 86.2 84.6 83.8
05/07/2020 07:59:20 75.01 81.24 84.16 83.1 81.2 81.2 77.25 82.06 84.49 86.2 84.6 83.8
05/07/2020 07:59:21 75.49 78.49 84.16 83.1 81.2 81.2 79.45 80.36 84.49 86.2 84.6 83.8
05/07/2020 07:59:22 73.31 76.75 84.16 83.1 81.2 81.2 76.27 79.5 84.49 86.2 84.6 83.8
05/07/2020 07:59:23 73.17 75.29 84.16 83.1 81.2 81.2 76.33 78.2 84.49 86.2 84.6 83.8
05/07/2020 07:59:24 69.99 73.91 84.16 83.1 81.2 81.2 73.8 76.72 84.49 86.2 84.6 83.8
05/07/2020 07:59:25 76.68 75.76 84.16 83.1 81.2 81.2 80.38 79.35 84.49 86.2 84.6 83.8
05/07/2020 07:59:26 78.79 78.44 84.16 83.1 81.2 81.2 80.96 80.86 84.49 86.2 84.6 83.8
05/07/2020 07:59:27 80.4 80.67 84.16 83.1 81.2 81.2 82.08 82.47 84.49 86.2 84.6 83.8
05/07/2020 07:59:28 81.14 80.93 84.16 83.1 81.2 81.2 81.93 82.06 84.49 86.2 84.6 83.8
05/07/2020 07:59:29 78.92 81.02 84.16 83.2 81.2 81.2 80.23 82.07 84.49 86.2 84.6 83.8
05/07/2020 07:59:30 79.66 80.09 84.16 83.2 81.2 81.2 82.16 82.29 84.49 86.2 84.6 83.8
05/07/2020 07:59:31 74.02 79.3 84.16 83.2 81.2 81.2 76.41 81.28 84.49 86.2 84.6 83.8
05/07/2020 07:59:32 75.58 76.99 84.16 83.2 81.2 81.2 77.85 79.06 84.49 86.2 84.6 83.8
05/07/2020 07:59:33 71.44 76.58 84.16 83.2 81.2 81.2 73.2 78.66 84.49 86.2 84.6 83.8
05/07/2020 07:59:34 72.59 74.36 84.16 83.2 81.2 81.2 73.83 76.16 84.49 86.2 84.6 83.8
05/07/2020 07:59:35 71.72 73.24 84.16 83.2 81.2 81.2 73.28 74.81 84.49 86.2 84.6 83.8
05/07/2020 07:59:36 78.81 77.78 84.16 83.2 81.2 81.2 80.14 78.97 84.49 86.2 84.6 83.8
05/07/2020 07:59:37 79.22 78.63 84.16 83.2 81.2 81.2 81.13 80.51 84.49 86.2 84.6 83.8
05/07/2020 07:59:38 79.03 78.9 84.16 83.2 81.2 81.2 81.18 80.97 84.49 86.2 84.6 83.8
05/07/2020 07:59:39 79.45 79.88 84.16 83.2 81.2 81.2 80.79 81.5 84.49 86.2 84.6 83.8
05/07/2020 07:59:40 74.34 79.03 84.16 83.2 81.2 81.2 76.54 80.61 84.49 86.2 84.6 83.8
05/07/2020 07:59:41 77.83 77.58 84.16 83.2 81.2 81.2 80.98 80.3 84.49 86.2 84.6 83.8
05/07/2020 07:59:42 80.69 80.41 84.16 83.2 81.2 81.2 83.03 82.6 84.49 86.2 84.6 83.8
05/07/2020 07:59:43 76.24 79.42 84.16 83.2 81.2 81.2 79.55 82.15 84.49 86.2 84.6 83.8
05/07/2020 07:59:44 73.64 77.48 83.98 83.2 81.2 81.2 77.98 80.33 84.19 86.2 84.6 83.8
05/07/2020 07:59:45 79.37 78.55 82.53 83.2 81.2 81.2 80.49 80.23 83.24 86.2 84.6 83.8
05/07/2020 07:59:46 77.6 78.82 82.53 83.2 81.2 81.2 79.39 80.07 82.94 86.2 84.6 83.8
05/07/2020 07:59:47 81.14 80.42 82.53 83.2 81.2 81.2 81.3 80.93 82.94 86.2 84.6 83.8
05/07/2020 07:59:48 80.12 81.22 82.53 83.2 81.2 81.2 80.81 81.76 82.94 86.2 84.6 83.8
05/07/2020 07:59:49 78.65 80.16 81.24 83.2 81.2 81.2 80.8 80.84 82.6 86.2 84.6 83.8
05/07/2020 07:59:50 79.47 79.64 81.22 83.2 81.2 81.2 79.75 80.68 82.6 86.2 84.6 83.8
05/07/2020 07:59:51 74.06 79.34 81.22 83.2 81.2 81.2 75.92 80.12 82.6 86.2 84.6 83.8
05/07/2020 07:59:52 77.28 77.45 81.22 83.2 81.2 81.2 78.88 78.83 82.6 86.2 84.6 83.8
05/07/2020 07:59:53 79.85 79.41 81.22 83.2 81.2 81.2 80.63 80.27 82.6 86.2 84.6 83.8
05/07/2020 07:59:54 76.44 79.56 81.22 83.1 81.2 81.2 79.27 80.38 82.6 86.2 84.6 83.8
05/07/2020 07:59:55 87.38 86.24 86.24 83.2 81.2 81.2 86.07 85.13 85.13 86.2 84.6 83.8
05/07/2020 07:59:56 76.69 85.1 86.24 83.2 81.2 81.2 78.96 84.2 85.13 86.2 84.6 83.8
05/07/2020 07:59:57 78.25 81.8 86.24 83.2 81.2 81.2 81.36 82.44 85.13 86.2 84.6 83.8
05/07/2020 07:59:58 82.91 83 86.24 83.2 81.2 81.2 82.35 82.77 85.13 86.2 84.6 83.8
05/07/2020 07:59:59 77.45 82.39 86.24 83.2 81.2 81.2 81.33 82.27 85.13 86.2 84.6 83.8
05/07/2020 08:00:00 74.31 80.01 86.24 83.2 81.2 81.2 77.93 81.89 85.13 86.2 84.6 83.8
05/07/2020 08:00:01 77.84 78.17 86.24 83.2 81.2 81.2 81.3 81.28 85.13 86.2 84.6 83.8
05/07/2020 08:00:02 78.28 78.34 86.24 83.2 81.2 81.2 81.21 81.28 85.13 86.2 84.6 83.8
05/07/2020 08:00:03 79.74 79.66 86.24 83.2 81.2 81.2 82.11 82.34 85.13 86.2 84.6 83.8
05/07/2020 08:00:04 75.98 78.99 86.24 83.2 81.2 81.2 79.58 81.63 85.13 86.2 84.6 83.8
05/07/2020 08:00:05 83.05 81.91 86.24 83.2 81.2 81.2 84 83.23 85.13 86.2 84.6 83.8
05/07/2020 08:00:06 79.71 81.88 86.24 83.2 81.2 81.2 82.45 83.55 85.13 86.2 84.6 83.8
05/07/2020 08:00:07 80.05 81.11 86.24 83.2 81.2 81.2 82.67 83.5 85.13 86.2 84.6 83.8
05/07/2020 08:00:08 86.2 85.55 86.24 83.2 81.2 81.2 86.35 85.81 85.81 86.2 84.6 83.8
05/07/2020 08:00:09 78.83 84.92 86.24 83.2 81.2 81.2 79.48 85.4 85.81 86.2 84.6 83.8
05/07/2020 08:00:10 85.25 85.25 86.24 83.3 81.2 81.2 85.81 85.7 85.81 86.2 84.6 83.8
05/07/2020 08:00:11 85.85 85.95 86.24 83.3 81.2 81.2 86.69 86.36 86.36 86.3 84.6 83.8
05/07/2020 08:00:12 83.47 85.27 86.24 83.3 81.2 81.2 84.11 85.93 86.36 86.3 84.6 83.8
05/07/2020 08:00:13 81.74 83.94 86.24 83.3 81.2 81.1 83.33 84.72 86.36 86.3 84.6 83.6
05/07/2020 08:00:14 81.1 82.89 86.24 83.3 81.3 81.1 82.37 84.26 86.36 86.3 84.6 83.6
05/07/2020 08:00:15 81.24 81.98 86.24 83.3 81.3 81.1 81.81 83.02 86.36 86.3 84.6 83.6
05/07/2020 08:00:16 81.9 81.96 86.24 83.3 81.3 81.1 82.48 82.54 86.36 86.3 84.6 83.6
05/07/2020 08:00:17 74.37 81.67 86.24 83.3 81.3 81.1 77.01 82.36 86.36 86.3 84.6 83.6
05/07/2020 08:00:18 79.31 79.3 86.24 83.3 81.3 81.1 80.58 80.54 86.36 86.3 84.6 83.6
05/07/2020 08:00:19 80.76 80.74 86.24 83.3 81.3 81 82.17 82 86.36 86.3 84.6 83.6
05/07/2020 08:00:20 74.81 80.37 86.24 83.3 81.2 81 78.08 81.68 86.36 86.3 84.6 83.6
05/07/2020 08:00:21 78.64 78.57 86.24 83.3 81.2 81 80.59 80.63 86.36 86.3 84.6 83.6
05/07/2020 08:00:22 82.47 81.92 86.24 83.3 81.3 81 83.31 82.86 86.36 86.3 84.6 83.6
05/07/2020 08:00:23 76.89 81.82 86.24 83.3 81.3 81 79.04 82.77 86.36 86.3 84.6 83.6
05/07/2020 08:00:24 74.82 79.22 86.24 83.3 81.3 81 77.57 80.65 86.36 86.3 84.6 83.6
05/07/2020 08:00:25 74.58 77.11 85.95 83.3 81.3 81 78.15 79.12 86.36 86.3 84.6 83.6
05/07/2020 08:00:26 81.85 80.96 85.95 83.3 81.3 81 82.8 81.99 86.36 86.3 84.6 83.6
05/07/2020 08:00:27 81.49 81.33 85.95 82.9 81.3 81 82.25 82.39 86.36 85.4 84.6 83.6
05/07/2020 08:00:28 76.25 80.95 85.95 82.2 81.3 81 78.38 81.9 86.36 84 84.6 83.6
05/07/2020 08:00:29 80.55 80.35 85.95 82.2 81.3 81 80.76 80.97 86.36 84 84.6 83.6
05/07/2020 08:00:30 82.59 82.03 85.95 82.2 81.3 81 83.47 82.6 86.36 84 84.6 83.6
05/07/2020 08:00:31 83.41 83.94 85.95 82.2 81.3 81 84.09 84.55 86.36 84 84.6 83.6
05/07/2020 08:00:32 80.88 82.26 85.95 82.2 81.3 81 82.94 83.27 86.36 84 84.6 83.6
05/07/2020 08:00:33 78.94 81.99 85.95 82.1 81.3 81 80.6 83.23 86.36 84 84.6 83.6
05/07/2020 08:00:34 80.62 81.82 85.95 82.1 81.3 81 82.29 83.06 86.36 84 84.6 83.6
05/07/2020 08:00:35 80.51 81.2 85.95 82.1 81.3 81 81.93 82.59 86.36 84 84.6 83.6
05/07/2020 08:00:36 81.81 82.57 85.95 82.1 81.3 81 83.55 84.11 86.36 83.9 84.6 83.6
05/07/2020 08:00:37 78.97 81.22 85.95 82 81.3 81 81.07 82.88 86.36 83.9 84.6 83.6
05/07/2020 08:00:38 80.09 80.59 85.95 82 81.3 81 82.2 82.48 86.36 83.9 84.6 83.6
05/07/2020 08:00:39 79 80.46 85.95 82 81.3 81 81.68 82.41 86.36 83.9 84.6 83.6
05/07/2020 08:00:40 82.06 82.21 85.95 82 81.3 81 82.94 83.43 86.36 83.9 84.6 83.6
05/07/2020 08:00:41 79.58 81.13 85.27 82 81.3 81 81.55 82.39 85.93 83.9 84.6 83.6
05/07/2020 08:00:42 78.68 80.74 83.94 82 81.3 81 80.48 82.29 84.72 83.9 84.6 83.6
05/07/2020 08:00:43 78.68 79.64 83.94 81.9 81.3 81 80.57 81.33 84.55 83.9 84.6 83.6
05/07/2020 08:00:44 83.02 83.09 83.94 81.9 81.3 81 83.51 83.7 84.55 83.9 84.6 83.6
05/07/2020 08:00:45 86.96 86.3 86.3 81.8 81.3 81 87.46 86.81 86.81 83.8 84.6 83.6
05/07/2020 08:00:46 83.02 86.18 86.3 81.7 81.3 81 83.61 86.7 86.81 83.8 84.6 83.6
05/07/2020 08:00:47 82.1 84.66 86.3 81.7 81.3 81 82.66 85.17 86.81 83.7 84.6 83.6
05/07/2020 08:00:48 81.77 83.32 86.3 81.7 81.3 81 83.16 83.9 86.81 83.7 84.6 83.6
05/07/2020 08:00:49 82.93 83.03 86.3 81.7 81.3 81 83.14 83.74 86.81 83.8 84.6 83.6
05/07/2020 08:00:50 81.2 82.91 86.3 81.7 81.3 81 82.09 83.45 86.81 83.8 84.6 83.6
05/07/2020 08:00:51 75.86 81.44 86.3 81.7 81.3 81 78.29 82.2 86.81 83.8 84.6 83.6
05/07/2020 08:00:52 75.02 78.8 86.3 81.7 81.3 81 78.55 80.15 86.81 83.8 84.6 83.6
05/07/2020 08:00:53 75.98 76.86 86.3 81.7 81.3 81 79.04 79.35 86.81 83.8 84.6 83.6
05/07/2020 08:00:54 74.66 76.31 86.3 81.6 81.3 81 77.26 79.08 86.81 83.7 84.6 83.6
05/07/2020 08:00:55 75.33 75.53 86.3 81.6 81.3 81 77.8 78.1 86.81 83.7 84.6 83.6
05/07/2020 08:00:56 76.29 76.3 86.3 81.6 81.3 81 78.99 78.88 86.81 83.7 84.6 83.6
05/07/2020 08:00:57 77.94 77.7 86.3 81.6 81.3 81 79.82 79.84 86.81 83.7 84.6 83.6
05/07/2020 08:00:58 76.91 77.29 86.3 81.6 81.3 81 79.48 79.7 86.81 83.7 84.6 83.6
05/07/2020 08:00:59 78.93 78.57 86.3 81.6 81.3 81 80.43 80.25 86.81 83.7 84.6 83.6
05/07/2020 08:01:00 75.71 78.53 86.3 81.6 81.3 81 78.09 80.17 86.81 83.7 84.6 83.6
05/07/2020 08:01:01 75.78 76.93 86.3 81.6 81.3 81 79.27 79.49 86.81 83.7 84.6 83.6
05/07/2020 08:01:02 78.74 78.15 86.3 81.6 81.3 81 80.65 80.22 86.81 83.7 84.6 83.6
05/07/2020 08:01:03 76.94 77.89 86.3 81.5 81.3 81 79.11 80.17 86.81 83.7 84.6 83.6
05/07/2020 08:01:04 77.16 77.41 86.3 81.5 81.3 81 79.36 79.7 86.81 83.7 84.6 83.6
05/07/2020 08:01:05 78.29 78.21 86.3 81.5 81.3 81 80.86 80.64 86.81 83.7 84.6 83.6
05/07/2020 08:01:06 79.47 79.36 86.3 81.5 81.3 81 81.17 81.23 86.81 83.7 84.6 83.6
05/07/2020 08:01:07 76.88 79.27 86.3 81.5 81.3 81 78.82 81.24 86.81 83.7 84.6 83.6
05/07/2020 08:01:08 79.58 79.3 86.3 81.5 81.3 81 79.95 80.07 86.81 83.7 84.6 83.6
05/07/2020 08:01:09 80.79 80.43 86.3 81.5 81.3 81 81.68 81.27 86.81 83.7 84.6 83.6
05/07/2020 08:01:10 80.2 80.58 86.3 81.5 81.3 81 80.5 81.25 86.81 83.7 84.6 83.6
05/07/2020 08:01:11 79.93 80.56 86.3 81.5 81.3 81 80.34 80.87 86.81 83.7 84.6 83.6
05/07/2020 08:01:12 82.52 81.85 86.3 81.6 81.3 81 84.08 83.1 86.81 83.7 84.6 83.6
05/07/2020 08:01:13 79.47 81.59 86.3 81.6 81.3 81 81.14 82.96 86.81 83.7 84.6 83.6
05/07/2020 08:01:14 77.36 80.32 86.3 81.6 81.3 81 78.61 81.79 86.81 83.7 84.6 83.6
05/07/2020 08:01:15 75.13 79.21 86.18 81.6 81.3 81 77.99 80.46 86.7 83.7 84.6 83.6
05/07/2020 08:01:16 76.42 77.18 84.66 81.6 81.2 81 80.25 80.28 85.17 83.7 84.6 83.6
05/07/2020 08:01:17 75.99 76.73 83.32 81.5 81.2 81 79.4 79.89 83.9 83.7 84.6 83.6
05/07/2020 08:01:18 77.07 77.04 83.03 81.5 81.2 81 79.07 79.84 83.74 83.7 84.6 83.6
05/07/2020 08:01:19 80.34 79.53 82.91 81.5 81.2 81 81.79 81.21 83.45 83.7 84.6 83.6
05/07/2020 08:01:20 74.49 78.91 81.85 81.5 81.2 81 77.99 80.85 83.1 83.7 84.6 83.6
05/07/2020 08:01:21 76.77 76.94 81.85 81.5 81.2 81 79.13 79.33 83.1 83.6 84.6 83.6
05/07/2020 08:01:22 77.84 78.02 81.85 81.5 81.2 81 80.01 80.12 83.1 83.6 84.6 83.6
05/07/2020 08:01:23 78.65 78.32 81.85 81.5 81.2 81 80.38 80.18 83.1 83.6 84.6 83.6
05/07/2020 08:01:24 80.84 80.32 81.85 81.5 81.2 81 82.51 82.18 83.1 83.6 84.6 83.6
05/07/2020 08:01:25 78.27 79.7 81.85 81.5 81.2 81 79.79 81.29 83.1 83.6 84.6 83.6
05/07/2020 08:01:26 78.91 80.05 81.85 81.5 81.2 81 79.64 81.06 83.1 83.6 84.6 83.6
05/07/2020 08:01:27 80.52 80.13 81.85 81.5 81.2 81 81.87 81.31 83.1 83.6 84.6 83.6
05/07/2020 08:01:28 77.39 79.81 81.85 81.5 81.2 81 79.39 81.18 83.1 83.6 84.6 83.6
05/07/2020 08:01:29 76.47 78.32 81.85 81.5 81.2 81 79.48 80.13 83.1 83.6 84.6 83.6
05/07/2020 08:01:30 78.82 78.69 81.85 81.4 81.2 81 82.33 82.09 83.1 83.6 84.6 83.6
05/07/2020 08:01:31 79.02 78.9 81.85 81.4 81.2 81 81.56 81.65 83.1 83.6 84.6 83.6
05/07/2020 08:01:32 79.26 79.39 81.85 81.4 81.2 81 81.15 81.7 83.1 83.6 84.6 83.6
05/07/2020 08:01:33 78.62 79.26 81.85 81.4 81.2 81 79.65 81.23 83.1 83.6 84.6 83.6
05/07/2020 08:01:34 78.94 79.37 81.85 81.4 81.2 81 80.83 80.95 83.1 83.5 84.6 83.6
05/07/2020 08:01:35 79.89 79.79 81.85 80.2 81.2 81 82.45 81.96 83.1 81.5 84.6 83.6
05/07/2020 08:01:36 80.1 80.75 81.85 80.2 81.2 81 81.2 82.53 83.1 81.5 84.6 83.6
05/07/2020 08:01:37 77.82 79.99 81.85 80.2 81.2 81 80 81.44 83.1 81.4 84.6 83.6
05/07/2020 08:01:38 76.94 78.69 81.85 80.2 81.2 81 80.05 80.62 83.1 81.4 84.6 83.6
05/07/2020 08:01:39 84.66 83.7 83.7 80.2 81.2 81 84.62 83.88 83.88 81.4 84.6 83.6
05/07/2020 08:01:40 83.57 83.87 83.87 80.2 81.2 81 84.84 84.75 84.75 81.4 84.6 83.6
05/07/2020 08:01:41 81.93 83.85 83.87 80.2 81.2 81 83.47 84.82 84.82 81.4 84.6 83.6
05/07/2020 08:01:42 77.99 82.63 83.87 80.2 81.2 81 78.98 83.82 84.82 81.4 84.6 83.6
05/07/2020 08:01:43 78.38 80.02 83.87 80.2 81.2 81 78.92 81.22 84.82 81.4 84.6 83.6
05/07/2020 08:01:44 79.26 79.4 83.87 80.2 81.2 81 79.27 80.03 84.82 81.4 84.6 83.6
05/07/2020 08:01:45 80.51 80.13 83.87 80.2 81.2 81 81.11 80.66 84.82 81.4 84.6 83.6
05/07/2020 08:01:46 77.19 80.13 83.87 80.2 81.2 81 78.71 80.83 84.82 81.4 84.6 83.6
05/07/2020 08:01:47 76.45 78.29 83.87 80.2 81.2 81 77.74 79.34 84.82 81.4 84.6 83.6
05/07/2020 08:01:48 76.36 77.18 83.87 80.2 81.2 81 77.96 78.37 84.82 81.4 84.6 83.6
05/07/2020 08:01:49 77.6 77.52 83.87 80.1 81.2 81 78.99 78.88 84.82 81.4 84.6 83.6
05/07/2020 08:01:50 79.64 79.65 83.87 80.1 81.2 81 80.13 80.25 84.82 81.4 84.6 83.6
05/07/2020 08:01:51 79.03 80.1 83.87 80.1 81.2 81 79.56 80.57 84.82 81.4 84.6 83.6
05/07/2020 08:01:52 78.73 79.58 83.87 80.1 81.2 81 79.98 80.47 84.82 81.3 84.6 83.6
05/07/2020 08:01:53 78.06 78.94 83.87 80 81.2 81 79.38 79.93 84.82 81.3 84.6 83.6
05/07/2020 08:01:54 82.75 81.64 83.87 80 81.2 81 83.04 82.12 84.82 81.3 84.6 83.6
05/07/2020 08:01:55 79.55 81.48 83.87 80 81.2 81 80.52 81.88 84.82 81.3 84.6 83.6
05/07/2020 08:01:56 81.33 81.86 83.87 80.1 81.3 81 81.55 82.39 84.82 81.3 84.6 83.6
05/07/2020 08:01:57 81.42 81.56 83.87 80 81.3 81 81.52 81.7 84.82 81.3 84.6 83.6
05/07/2020 08:01:58 79.9 81.23 83.87 80 81.3 81 80.11 81.34 84.82 81.3 84.6 83.6
05/07/2020 08:01:59 76.09 80.34 83.87 80 81.3 81 78.21 80.57 84.82 81.3 84.6 83.6
05/07/2020 08:02:00 79.28 79.04 83.87 80 81.3 81 80.63 80.24 84.82 81.3 84.6 83.6
05/07/2020 08:02:01 75.04 78.93 83.87 80 81.3 81 77.78 80.27 84.82 81.3 84.6 83.6
05/07/2020 08:02:02 73.69 76.77 83.87 80 81.3 81 75.3 78.7 84.82 81.3 84.6 83.6
05/07/2020 08:02:03 77.31 76.77 83.87 80 81.3 81 78.22 77.85 84.82 81.3 84.6 83.6
05/07/2020 08:02:04 77.14 77.17 83.87 80 81.3 81 79.08 78.69 84.82 81.3 84.6 83.6
05/07/2020 08:02:05 75.18 77.35 83.87 80 81.3 81 77.01 78.77 84.82 81.2 84.6 83.6
05/07/2020 08:02:06 76.79 76.4 83.87 80 81.3 81 77.88 77.79 84.82 81.2 84.6 83.6
05/07/2020 08:02:07 72.7 76.39 83.87 80 81.3 81 75.92 77.77 84.82 81.2 84.6 83.6
05/07/2020 08:02:08 77.3 76.59 83.87 80 81.3 81 79.65 78.95 84.82 81.2 84.6 83.6
05/07/2020 08:02:09 84.79 83.51 83.87 80 81.3 81 85.36 84.28 84.82 81.3 84.6 83.6
05/07/2020 08:02:10 77.14 83.44 83.85 80 81.3 81 79.4 84.2 84.82 81.3 84.6 83.6
05/07/2020 08:02:11 83.3 82.86 83.51 80 81.3 81 83.4 83.18 84.28 81.3 84.6 83.6
05/07/2020 08:02:12 83.68 83.6 83.6 80.1 81.3 81 84.47 84.19 84.28 81.3 84.6 83.6
05/07/2020 08:02:13 78.64 83.62 83.62 80 81.3 81 79.73 84.21 84.28 81.3 84.6 83.6
05/07/2020 08:02:14 78.33 81.18 83.62 80 81.3 81 80.05 81.91 84.28 81.3 84.6 83.6
05/07/2020 08:02:15 78.51 79.66 83.62 80 81.3 81 80.39 80.92 84.28 81.2 84.6 83.6
05/07/2020 08:02:16 83.6 82.54 83.62 80 81.3 81 84.54 83.63 84.28 81.3 84.6 83.6
05/07/2020 08:02:17 76.06 82.33 83.62 80 81.3 81 78.61 83.39 84.28 81.3 84.6 83.6
05/07/2020 08:02:18 75.31 79.62 83.62 80 81.3 81 78.21 81.05 84.28 81.2 84.6 83.6
05/07/2020 08:02:19 79.87 79.32 83.62 79.9 81.3 81 81.48 81.08 84.28 81.1 84.6 83.6
05/07/2020 08:02:20 79.25 80.45 83.62 79.7 81.3 81 80.53 81.7 84.28 81.1 84.6 83.6
05/07/2020 08:02:21 78.08 78.81 83.62 79.7 81.3 81 80.31 80.84 84.28 81 84.6 83.6
05/07/2020 08:02:22 79.08 79.39 83.62 79.7 81.3 81 79.96 81.01 84.28 81 84.6 83.6
05/07/2020 08:02:23 80.19 79.93 83.62 79.7 81.3 81 82.67 82 84.28 81 84.6 83.6
05/07/2020 08:02:24 80.1 80.14 83.62 79.7 81.3 81 82.33 82.39 84.28 81 84.6 83.6
05/07/2020 08:02:25 81.28 80.98 83.62 79.7 81.3 81 84.28 83.74 84.28 81 84.6 83.6
05/07/2020 08:02:26 78.05 80.9 83.62 79.7 81.3 81 79.01 83.63 84.28 81 84.7 83.6
05/07/2020 08:02:27 79.76 79.73 83.62 79.7 81.3 81 80.24 81.28 84.28 81 84.7 83.6
05/07/2020 08:02:28 79.76 80.27 83.62 79.7 81.3 81 80.94 81.34 84.28 81 84.7 83.6
05/07/2020 08:02:29 75.96 79.62 83.62 79.7 81.3 81 76.43 80.74 84.28 81 84.7 83.6
05/07/2020 08:02:30 74.34 77.72 83.62 79.7 81.3 81 76.56 78.52 84.28 81 84.7 83.6
05/07/2020 08:02:31 79.73 79.19 83.62 79.7 81.3 81 81.81 81.23 84.28 81 84.7 83.6
05/07/2020 08:02:32 70.22 77.9 83.62 79.6 81.3 81 72.94 79.94 84.28 80.9 84.7 83.6
05/07/2020 08:02:33 76.34 76.72 83.62 79.6 81.3 81 77.43 77.94 84.28 80.9 84.7 83.6
05/07/2020 08:02:34 76.95 77.81 83.62 79.6 81.3 81 79 78.98 84.28 80.9 84.7 83.6
05/07/2020 08:02:35 76.2 76.64 83.62 79.6 81.3 81 82.75 81.95 84.28 80.9 84.7 83.6
05/07/2020 08:02:36 78.14 77.96 83.62 79.6 81.4 81 79.94 81.82 84.28 80.9 84.7 83.6
05/07/2020 08:02:37 72.04 77.65 83.62 79.6 81.4 81 74.84 80.78 84.28 80.9 84.7 83.6
05/07/2020 08:02:38 73.6 75.41 83.62 79.5 81.4 81 75.01 78.11 84.28 80.9 84.7 83.6
05/07/2020 08:02:39 73.95 74.52 83.62 79.5 81.4 81 75.38 76.34 84.21 80.9 84.7 83.6
05/07/2020 08:02:40 73.2 74.24 83.62 79.5 81.4 81 75.86 76.56 84.21 80.9 84.7 83.6
05/07/2020 08:02:41 78.03 77.33 83.62 79.5 81.4 81 82.53 81.41 84.21 80.8 84.7 83.6
05/07/2020 08:02:42 77.07 77.34 83.62 79.5 81.4 81 80.05 80.95 84.21 80.8 84.7 83.6
05/07/2020 08:02:43 84.67 83.52 83.52 79.5 81.4 81 83.44 83.1 83.74 80.8 84.7 83.6
05/07/2020 08:02:44 72.56 82.68 83.52 79.5 81.4 81 76.3 82.3 83.74 80.8 84.7 83.6
05/07/2020 08:02:45 67.87 79.08 83.52 79.5 81.4 81 73.95 79.64 83.74 80.8 84.7 83.6
05/07/2020 08:02:46 70.33 75.26 83.52 79.5 81.4 81 72.88 76.75 83.74 80.8 84.7 83.6
05/07/2020 08:02:47 77.94 77.34 83.52 79.5 81.4 81 79.98 79.21 83.74 80.8 84.7 83.6
05/07/2020 08:02:48 77.27 77.36 83.52 79.5 81.4 81 80.28 79.93 83.74 80.8 84.7 83.6
05/07/2020 08:02:49 71.01 77.33 83.52 79.4 81.4 81 74.99 79.9 83.74 80.8 84.7 83.6
05/07/2020 08:02:50 68.94 74.39 83.52 79.4 81.4 81 72.1 77.35 83.74 80.7 84.7 83.6
05/07/2020 08:02:51 74.92 75.31 83.52 79.3 81.4 81 76.25 76.8 83.74 80.7 84.7 83.6
05/07/2020 08:02:52 81.31 80.53 83.52 79.3 81.4 81 82.69 81.83 83.74 80.7 84.7 83.6
05/07/2020 08:02:53 80.8 81.16 83.52 79.3 81.4 81 81.97 82.34 83.74 80.7 84.7 83.6
05/07/2020 08:02:54 79.92 81.28 83.52 79.3 81.4 81 80.84 82.1 83.74 80.7 84.7 83.6
05/07/2020 08:02:55 70.98 80.04 83.52 79.3 81.4 81 75.77 81.15 83.63 80.7 84.7 83.6
05/07/2020 08:02:56 67.56 76.52 83.52 79.2 81.4 81 72.1 78.41 83.1 80.6 84.7 83.6
05/07/2020 08:02:57 78.33 77.63 83.52 79.2 81.4 81 80.36 79.59 83.1 80.6 84.7 83.6
05/07/2020 08:02:58 76.12 77.5 83.52 79.2 81.4 81 79.69 79.8 83.1 80.6 84.7 83.6
05/07/2020 08:02:59 75.18 76.74 83.52 79.2 81.4 81 77.13 79.52 83.1 80.6 84.7 83.6
05/07/2020 08:03:00 75.25 75.82 83.52 79.2 81.4 81 77.74 78.22 83.1 80.6 84.7 83.6
05/07/2020 08:03:01 82.91 82.03 83.52 79.2 81.4 81 82.65 82.05 83.1 80.6 84.7 83.6
05/07/2020 08:03:02 72.42 80.76 83.52 79.2 81.4 81 76.23 81.04 83.1 80.6 84.7 83.6
05/07/2020 08:03:03 74.13 77.59 83.52 79.1 81.4 81 78.17 78.88 83.1 80.5 84.7 83.6
05/07/2020 08:03:04 73.66 76.32 83.52 79.1 81.4 81 77.56 79.4 83.1 80.5 84.7 83.6
05/07/2020 08:03:05 75.17 75.06 83.52 79 81.4 81 78.13 78.5 83.1 80.4 84.7 83.6
05/07/2020 08:03:06 77.21 76.67 83.52 79 81.4 81 78.85 78.72 83.1 80.4 84.7 83.6
05/07/2020 08:03:07 80.33 79.61 83.52 79 81.4 81 80.81 80.4 83.1 80.5 84.7 83.6
05/07/2020 08:03:08 76.1 79.54 83.52 79 81.4 81 77.66 80.34 83.1 80.4 84.7 83.6
05/07/2020 08:03:09 77.2 77.92 83.52 79 81.4 81 79 79.2 83.1 80.4 84.7 83.6
05/07/2020 08:03:10 80.35 80.9 83.52 79 81.4 81 81.01 81.57 83.1 80.5 84.7 83.6
05/07/2020 08:03:11 83.69 82.59 83.52 79.1 81.4 81 84.43 83.21 83.21 80.5 84.7 83.6
05/07/2020 08:03:12 77.64 82.01 83.52 79.1 81.4 81 79.36 82.92 83.21 80.5 84.7 83.6
05/07/2020 08:03:13 83.23 82.82 82.82 79.1 81.4 81 83.66 83.2 83.21 80.5 84.7 83.6
05/07/2020 08:03:14 77.7 82.36 82.82 79.1 81.4 81 80.08 83.04 83.21 80.5 84.7 83.6
05/07/2020 08:03:15 72.5 80.05 82.82 79.1 81.4 81 74.28 81.46 83.21 80.5 84.7 83.5
05/07/2020 08:03:16 72.83 76.83 82.82 79.1 81.4 80.8 74.18 78.33 83.21 80.5 84.7 83.4
05/07/2020 08:03:17 71.73 74.85 82.82 79.1 81.4 80.8 73.96 76.28 83.21 80.5 84.7 83.4
05/07/2020 08:03:18 70.59 73.28 82.82 79.1 81.4 80.8 73.4 75.07 83.21 80.5 84.7 83.4
05/07/2020 08:03:19 70.29 71.91 82.82 79.1 81.4 80.8 72.94 74.27 83.21 80.5 84.7 83.4
05/07/2020 08:03:20 69.51 70.89 82.82 79.1 81.4 80.8 71.86 73.43 83.21 80.5 84.7 83.4
05/07/2020 08:03:21 70.29 70.44 82.82 79.1 81.4 80.8 72.57 72.87 83.21 80.5 84.7 83.4
05/07/2020 08:03:22 70.69 70.71 82.82 79.1 81.4 80.8 73.47 73.38 83.21 80.5 84.7 83.4
05/07/2020 08:03:23 76.3 75.13 82.82 79.1 81.4 80.8 78.54 77.54 83.21 80.5 84.7 83.4
05/07/2020 08:03:24 73.7 75.53 82.82 79.1 81.4 80.8 75.47 77.85 83.21 80.5 84.7 83.4
05/07/2020 08:03:25 76.54 76.45 82.82 79.1 81.4 80.8 79.11 78.72 83.21 80.5 84.7 83.4
05/07/2020 08:03:26 82.12 81.01 82.82 79.1 81.4 80.8 83.56 82.39 83.21 80.5 84.7 83.4
05/07/2020 08:03:27 77.42 80.72 82.82 79.1 81.4 80.8 78.22 82.15 83.21 80.5 84.7 83.4
05/07/2020 08:03:28 71.46 78.89 82.82 79.1 81.4 80.8 74.06 80.09 83.21 80.5 84.7 83.4
05/07/2020 08:03:29 76.92 76.69 82.82 79.1 81.4 80.8 78.92 78.47 83.21 80.5 84.7 83.4
05/07/2020 08:03:30 78.57 77.87 82.82 79.1 81.4 80.8 80.51 79.77 83.21 80.5 84.7 83.4
05/07/2020 08:03:31 75.25 77.87 82.82 79.1 81.4 80.8 76.88 79.74 83.21 80.5 84.7 83.4
05/07/2020 08:03:32 76.43 76.56 82.82 79.1 81.4 80.8 78.24 78.43 83.21 80.5 84.7 83.4
05/07/2020 08:03:33 75.5 76.3 82.82 79.1 81.4 80.8 77.7 78.13 83.21 80.5 84.7 83.4
05/07/2020 08:03:34 80.71 80.1 82.82 79.1 81.4 80.8 81.54 81.07 83.21 80.5 84.7 83.4
05/07/2020 08:03:35 82.82 82.5 82.82 79.1 81.5 80.8 83.79 83.33 83.33 80.5 84.7 83.4
05/07/2020 08:03:36 81.87 82.8 82.82 79.1 81.5 80.8 82.84 83.77 83.77 80.5 84.7 83.4
05/07/2020 08:03:37 78.87 81.76 82.82 79.1 81.5 80.8 81.07 82.66 83.77 80.5 84.7 83.4
05/07/2020 08:03:38 80.61 80.9 82.82 79.1 81.5 80.8 81.69 82.07 83.77 80.5 84.7 83.4
05/07/2020 08:03:39 81.03 81.43 82.82 79.1 81.5 80.8 82.08 82.33 83.77 80.5 84.7 83.4
05/07/2020 08:03:40 83.65 83.5 83.5 79.2 81.5 80.8 84.57 84.21 84.21 80.6 84.7 83.4
05/07/2020 08:03:41 81.89 82.84 83.5 79.2 81.5 80.8 82.97 83.94 84.21 80.6 84.7 83.4
05/07/2020 08:03:42 80.64 82.37 83.5 79.2 81.5 80.8 81.29 83.15 84.21 80.6 84.7 83.4
05/07/2020 08:03:43 79.8 81.25 83.5 79.2 81.5 80.8 81.46 82.31 84.21 80.6 84.7 83.4
05/07/2020 08:03:44 78.53 80.25 83.5 79.2 81.5 80.8 80.04 81.56 84.21 80.6 84.7 83.4
05/07/2020 08:03:45 81.71 81.45 83.5 79.2 81.5 80.8 81.92 81.98 84.21 80.6 84.7 83.4
05/07/2020 08:03:46 84.89 84.21 84.21 79.3 81.5 80.8 85.77 84.92 84.92 80.7 84.7 83.4
05/07/2020 08:03:47 82.54 84 84.21 79.3 81.5 80.8 83.05 84.56 84.92 80.7 84.7 83.4
05/07/2020 08:03:48 80.91 83.17 84.21 79.3 81.5 80.8 81.98 83.87 84.92 80.7 84.7 83.4
05/07/2020 08:03:49 81.29 81.86 84.21 79.4 81.5 80.8 82.27 82.67 84.92 80.7 84.7 83.4
05/07/2020 08:03:50 83.63 83.31 84.21 79.4 81.5 80.8 84.34 84.01 84.92 80.8 84.8 83.4
05/07/2020 08:03:51 80.65 83.6 84.21 79.4 81.5 80.8 81.39 84.19 84.92 80.8 84.6 83.4
05/07/2020 08:03:52 79.37 81.45 84.21 79.4 81.3 80.8 79.55 82.12 84.92 80.8 84.3 83.4
05/07/2020 08:03:53 80.98 81.11 84.21 79.4 81 80.8 82.5 82.31 84.92 80.8 83.6 83.4
05/07/2020 08:03:54 82.3 82.12 84.21 79.5 80.9 80.8 83.29 83.18 84.92 80.8 83.3 83.4
05/07/2020 08:03:55 77.72 81.99 84.21 79.5 80.9 80.8 79.53 83.06 84.92 80.8 83.3 83.4
05/07/2020 08:03:56 80.99 81.05 84.21 79.5 80.9 80.8 84.55 84.46 84.92 80.9 83.3 83.4
05/07/2020 08:03:57 85.55 84.76 84.76 79.6 80.9 80.8 87.08 86.72 86.72 80.9 83.3 83.4
05/07/2020 08:03:58 86.26 86.14 86.14 79.6 80.9 80.9 87.64 87.66 87.66 81 83.3 83.4
05/07/2020 08:03:59 84.95 85.72 86.14 79.7 80.9 80.9 85.18 87.13 87.66 81 83.3 83.4
05/07/2020 08:04:00 86.78 86.99 86.99 79.7 80.9 80.9 87.02 87.33 87.66 81.1 83.3 83.4
05/07/2020 08:04:01 80.88 86.33 86.99 79.7 80.9 80.9 82.46 86.73 87.66 81.1 83.3 83.4
05/07/2020 08:04:02 81.18 83.77 86.99 79.7 80.9 80.9 83.93 84.68 87.66 81.1 83.3 83.4
05/07/2020 08:04:03 81.27 82.47 86.99 79.8 80.9 80.9 82.74 84.34 87.66 81.1 83.3 83.4
05/07/2020 08:04:04 82.74 82.75 86.99 79.8 80.9 80.9 83.22 83.61 87.66 81.1 83.3 83.4
05/07/2020 08:04:05 84.92 84.62 86.99 79.8 80.9 80.9 85.75 85.34 87.66 81.1 83.4 83.4
05/07/2020 08:04:06 81.51 83.96 86.99 79.8 81 80.9 82.1 84.92 87.66 81.2 83.4 83.4
05/07/2020 08:04:07 87.85 87.02 87.02 79.9 81 80.9 87.21 86.52 87.66 81.2 83.4 83.4
05/07/2020 08:04:08 82.19 86.93 87.02 79.9 81 80.9 83.04 86.52 87.66 81.2 83.4 83.4
05/07/2020 08:04:09 82.4 84.47 87.02 79.9 81 80.9 82.77 84.46 87.66 81.2 83.4 83.4
05/07/2020 08:04:10 78.19 83.24 87.02 79.9 81 80.9 79.57 83.54 87.66 81.2 83.4 83.4
05/07/2020 08:04:11 78.09 80.7 87.02 79.9 81 80.9 78.99 81.38 87.66 81.2 83.4 83.4
05/07/2020 08:04:12 81.73 81.46 87.02 79.9 81 80.9 82.98 82.6 87.66 81.2 83.4 83.4
05/07/2020 08:04:13 83.47 83.64 87.02 79.9 81 80.9 83.97 84.43 87.66 81.2 83.4 83.4
05/07/2020 08:04:14 79.61 82.18 87.02 79.9 81 80.9 80.52 82.9 87.66 81.2 83.4 83.4
05/07/2020 08:04:15 81.25 81.66 87.02 79.9 81 80.9 82.37 82.66 87.66 81.2 83.4 83.4
05/07/2020 08:04:16 78.46 80.78 87.02 79.9 81 80.9 79.38 81.83 87.66 81.2 83.4 83.4
05/07/2020 08:04:17 85.01 84.37 87.02 80 81 80.9 85.26 84.55 87.66 81.2 83.4 83.4
05/07/2020 08:04:18 85.19 86.27 87.02 80 81 80.9 84.67 85.92 87.66 81.3 83.4 83.4
05/07/2020 08:04:19 83.43 84.32 87.02 80 81 80.9 83.85 84.48 87.66 81.3 83.4 83.4
05/07/2020 08:04:20 78.1 83.68 87.02 80 81 80.9 78.71 83.84 87.66 81.3 83.4 83.4
05/07/2020 08:04:21 81.89 82.04 87.02 80 81 80.9 82.81 82.73 87.66 81.3 83.4 83.4
05/07/2020 08:04:22 79.19 82.01 87.02 80 81 80.9 80.47 82.7 87.66 81.3 83.4 83.4
05/07/2020 08:04:23 77.47 80.67 87.02 80 81 80.9 78.86 81.58 87.66 81.3 83.4 83.4
05/07/2020 08:04:24 87.91 86.12 87.02 80.1 81.1 80.9 87.87 86.08 87.66 81.3 83.4 83.4
05/07/2020 08:04:25 79.55 85.79 87.02 80.1 81 80.9 80.57 85.89 87.66 81.3 83.4 83.4
05/07/2020 08:04:26 82.8 83.62 87.02 80.2 81.1 80.9 83.43 84.18 87.66 81.4 83.4 83.4
05/07/2020 08:04:27 83.58 83.67 87.02 80.2 81.1 80.9 85.27 85.04 87.66 81.4 83.4 83.4
05/07/2020 08:04:28 77.84 83.41 87.02 80.2 81.1 80.9 79.61 84.83 87.33 81.4 83.4 83.4
05/07/2020 08:04:29 83.24 83.31 87.02 80.2 81.1 80.9 82.84 83.28 87.33 81.4 83.4 83.4
05/07/2020 08:04:30 81.64 83.83 87.02 80.2 81.1 80.9 82.04 83.78 86.73 81.4 83.4 83.4
05/07/2020 08:04:31 78.28 81.86 87.02 80.2 81.1 80.9 80.91 82.11 86.52 81.4 83.4 83.4
05/07/2020 08:04:32 80.81 82.44 87.02 80.2 81.1 80.9 80.13 82.56 86.52 81.4 83.4 83.4
05/07/2020 08:04:33 69.83 79.72 87.02 80.2 81.1 80.9 72.95 80.06 86.52 81.4 83.4 83.4
05/07/2020 08:04:34 72.5 76.07 87.02 80.2 81.1 80.9 74.88 76.98 86.52 81.4 83.4 83.4
05/07/2020 08:04:35 74.45 74.88 87.02 80.2 81.1 80.9 76.96 76.76 86.52 81.4 83.4 83.4
05/07/2020 08:04:36 75.61 75.78 87.02 80.2 81.1 80.9 78.47 78.24 86.52 81.4 83.4 83.4
05/07/2020 08:04:37 76.26 76.04 86.93 80.2 81.1 80.9 77.86 77.96 86.52 81.4 83.4 83.4
05/07/2020 08:04:38 76.11 76.51 86.27 80.2 81.1 80.9 77.63 78.07 86.08 81.4 83.4 83.4
05/07/2020 08:04:39 76.95 77.09 86.27 80.2 81.1 80.9 79.04 78.77 86.08 81.4 83.4 83.4
05/07/2020 08:04:40 77.41 77.55 86.27 80.2 81.1 80.9 78.85 79.12 86.08 81.4 83.4 83.4
05/07/2020 08:04:41 81.62 81.19 86.27 80.2 81.1 80.9 82.33 81.92 86.08 81.4 83.4 83.4
05/07/2020 08:04:42 81.51 82.45 86.27 80.2 81.1 80.9 82.74 83.29 86.08 81.4 83.4 83.4
05/07/2020 08:04:43 76.55 80.79 86.27 80.2 81.1 80.9 78.88 81.92 86.08 81.4 83.4 83.4
05/07/2020 08:04:44 76.55 78.55 86.27 80.2 81.1 80.9 78.42 80.11 86.08 81.4 83.4 83.4
05/07/2020 08:04:45 74.73 77.6 86.27 80.2 81.1 80.9 77.34 79.44 86.08 81.4 83.4 83.4
05/07/2020 08:04:46 75.55 76.04 86.27 80.2 81.1 80.9 77.04 78.17 86.08 81.4 83.4 83.4
05/07/2020 08:04:47 79.98 79.14 86.27 80.2 81.1 80.9 80.59 79.84 86.08 81.4 83.4 83.4
05/07/2020 08:04:48 78.13 79.09 86.12 80.2 81.1 80.9 78.67 79.79 86.08 81.4 83.4 83.4
05/07/2020 08:04:49 75.92 78.74 86.12 80.2 81.1 80.9 77.04 79.28 86.08 81.4 83.4 83.4
05/07/2020 08:04:50 77.04 77.35 86.12 80.2 81.1 80.9 78.31 78.42 86.08 81.3 83.4 83.4
05/07/2020 08:04:51 78.28 78.09 86.12 80.2 81.1 80.9 78.75 78.58 86.08 81.4 83.4 83.4
05/07/2020 08:04:52 80.47 79.95 86.12 80.2 81.1 80.9 80.79 80.17 86.08 81.4 83.4 83.4
05/07/2020 08:04:53 77 79.35 86.12 80.2 81.1 80.9 77.82 79.9 86.08 81.3 83.4 83.4
05/07/2020 08:04:54 79.94 79.5 85.79 80.2 81.1 80.9 80.02 79.69 85.89 81.4 83.4 83.4
05/07/2020 08:04:55 79.73 79.8 83.83 80.1 81.1 80.9 79.83 79.95 85.04 81.3 83.5 83.4
05/07/2020 08:04:56 80.2 80.18 83.83 80.1 81.1 80.9 80.11 80.12 85.04 81.3 83.5 83.4
05/07/2020 08:04:57 77.48 80.32 83.83 80.1 81.1 80.9 77.85 80.24 84.83 81.3 83.5 83.4
05/07/2020 08:04:58 77.35 78.66 83.83 80.1 81.1 80.9 77.48 78.88 83.78 81.3 83.5 83.4
05/07/2020 08:04:59 77.7 78.25 83.83 80.1 81.1 80.9 77.9 78.25 83.78 81.3 83.5 83.4
05/07/2020 08:05:00 78.67 78.67 82.45 80.1 81.1 80.9 79.91 79.25 83.29 81.3 83.5 83.4
05/07/2020 08:05:01 75.38 78.1 82.45 80.1 81.1 80.9 77.41 79.12 83.29 81.3 83.5 83.4
05/07/2020 08:05:02 79.46 78.87 82.45 80.1 81.1 80.9 79.53 79.32 83.29 81.3 83.5 83.4
05/07/2020 08:05:03 80.06 79.68 82.45 80.1 81.1 80.9 80.17 79.84 83.29 81.3 83.5 83.4
05/07/2020 08:05:04 80.71 80.73 82.45 80.1 81.1 80.9 80.68 80.74 83.29 81.3 83.5 83.4
05/07/2020 08:05:05 77.1 80.29 82.45 80.1 81.1 80.9 77.84 80.35 83.29 81.3 83.5 83.4
05/07/2020 08:05:06 78.4 78.79 82.45 80.1 81.1 80.9 79 79.3 83.29 81.2 83.5 83.4
05/07/2020 08:05:07 77.72 78.42 82.45 80.1 81.1 80.9 79.04 79.27 83.29 81.2 83.5 83.4
05/07/2020 08:05:08 73.65 77.99 82.45 80 81.1 80.9 76.01 79.01 83.29 81.2 83.5 83.4
05/07/2020 08:05:09 75.05 75.77 82.45 80 81.1 80.9 76.82 77.36 83.29 81.2 83.5 83.4
05/07/2020 08:05:10 76.52 76.41 82.45 80 81.1 80.8 77.87 77.65 83.29 81.2 83.5 83.2
05/07/2020 08:05:11 78.87 78.21 82.45 79.9 81.1 80.8 79.46 78.99 83.29 81.1 83.5 83.2
05/07/2020 08:05:12 80.02 80 80.79 79.9 81.1 80.8 80.09 80.19 81.92 81.1 83.5 83.2
05/07/2020 08:05:13 77.06 78.8 80.73 79.9 81.1 80.8 77.82 79.19 80.74 81.1 83.5 83.2
05/07/2020 08:05:14 77.72 77.92 80.73 79.9 81.1 80.7 78.31 78.44 80.74 81.1 83.5 83.2
05/07/2020 08:05:15 77.59 78.53 80.73 79.9 81.1 80.7 78.93 78.91 80.74 81.1 83.5 83.2
05/07/2020 08:05:16 75.34 77.54 80.73 79.9 81.1 80.7 78.31 79.32 80.74 81 83.5 83.2
05/07/2020 08:05:17 78.41 78.26 80.73 79.9 81.1 80.7 78.74 78.86 80.74 81 83.5 83.2
05/07/2020 08:05:18 77.9 78.39 80.73 79.9 81.1 80.7 78.22 78.92 80.74 81 83.5 83.2
05/07/2020 08:05:19 80.15 79.55 80.73 79.9 81.1 80.7 80.01 79.59 80.74 81 83.5 83.2
05/07/2020 08:05:20 77.16 79.62 80.73 79.9 81.1 80.7 77.68 79.61 80.74 81 83.5 83.2
05/07/2020 08:05:21 77.89 78.1 80.73 79.9 81.1 80.7 78.91 78.85 80.74 81 83.5 83.2
05/07/2020 08:05:22 76.63 78.27 80.73 79.9 81.1 80.7 77.82 78.92 80.74 81 83.5 83.2
05/07/2020 08:05:23 75.93 77.09 80.73 79.9 81.1 80.7 76.97 78.02 80.74 81 83.5 83.2
05/07/2020 08:05:24 73.22 76.18 80.73 79.9 81.1 80.7 75.3 77.32 80.74 81 83.5 83.1
05/07/2020 08:05:25 77.52 76.96 80.73 79.9 81.1 80.7 78.21 77.88 80.74 81 83.5 83.1
05/07/2020 08:05:26 78.69 78.22 80.73 79.8 81.1 80.7 78.9 78.57 80.74 81 83.5 83.1
05/07/2020 08:05:27 80.91 80.41 80.73 79.8 81.1 80.7 80.78 80.35 80.74 81 83.4 83.1
05/07/2020 08:05:28 78.66 80.36 80.73 79.9 81.1 80.7 79.15 80.3 80.74 81 83.4 83.1
05/07/2020 08:05:29 79.67 79.8 80.73 79.8 81.1 80.7 80.19 80.25 80.74 81 83.4 83.1
05/07/2020 08:05:30 78.83 79.74 80.73 79.8 81.1 80.7 78.93 79.94 80.74 81 83.4 83.1
05/07/2020 08:05:31 78.61 79.58 80.73 79.8 81.1 80.7 78.77 79.7 80.74 81 83.4 83.1
05/07/2020 08:05:32 72.95 78.51 80.73 79.8 81 80.7 74.93 78.69 80.74 80.9 83.4 83.1
05/07/2020 08:05:33 79.64 78.6 80.73 79.8 81 80.7 80.02 79.11 80.74 80.9 83.4 83.1
05/07/2020 08:05:34 79.42 79.35 80.41 79.8 81 80.7 79.58 79.51 80.35 80.9 83.4 83.1
05/07/2020 08:05:35 81.2 80.74 80.74 79.8 81 80.7 81.78 81.09 81.09 80.9 83.4 83.1
05/07/2020 08:05:36 77.28 80.56 80.74 79.8 81 80.7 79.08 81.11 81.11 80.9 83.4 83.1
05/07/2020 08:05:37 77.8 78.72 80.74 79.8 81 80.7 79.26 80.01 81.11 80.9 83.4 83.1
05/07/2020 08:05:38 76.19 78.05 80.74 79.8 81 80.7 77.83 79.35 81.11 80.9 83.3 83.1
05/07/2020 08:05:39 76.62 77.34 80.74 79.8 81 80.7 78.27 78.7 81.11 80.9 83.3 83.1
05/07/2020 08:05:40 81.7 80.64 80.74 79.8 81 80.7 81.68 80.92 81.11 80.9 83.3 83.1
05/07/2020 08:05:41 81.55 81.71 81.71 79.8 81 80.7 81.38 81.72 81.72 80.9 83.3 83.1
05/07/2020 08:05:42 79.29 80.98 81.71 79.8 81 80.7 79.87 81.01 81.72 80.9 83.3 83.1
05/07/2020 08:05:43 79.06 79.84 81.71 79.8 81 80.7 80.09 80.33 81.72 80.9 83.3 83.1
05/07/2020 08:05:44 79.88 79.82 81.71 79.8 81 80.7 81.21 80.89 81.72 80.9 83.3 83.1
05/07/2020 08:05:45 76.21 79.7 81.71 79.7 81 80.7 78.68 80.92 81.72 80.8 83.3 83.1
05/07/2020 08:05:46 76.78 77.58 81.71 79.7 81 80.7 77.27 79.33 81.72 80.8 83.3 83.1
05/07/2020 08:05:47 79.37 78.78 81.71 79.7 81 80.7 79.21 79.18 81.72 80.8 83.3 83.1
05/07/2020 08:05:48 77.33 79.44 81.71 79.6 81 80.7 77.7 79.51 81.72 80.7 83.4 83.1
05/07/2020 08:05:49 71.38 77.26 81.71 79.6 81 80.7 73.22 77.68 81.72 80.7 83.3 83.1
05/07/2020 08:05:50 69.74 74.45 81.71 79.6 81 80.7 71.76 75.34 81.72 80.7 83.3 83.1
05/07/2020 08:05:51 68.39 72.14 81.71 79.6 81 80.7 71.09 73.48 81.72 80.7 83.3 83.1
05/07/2020 08:05:52 78.33 76.44 81.71 79.6 81 80.7 78.37 76.75 81.72 80.7 83.4 83.1
05/07/2020 08:05:53 69.93 76.27 81.71 79.6 81 80.7 72.95 76.58 81.72 80.7 83.4 83.1
05/07/2020 08:05:54 74.55 74.92 81.71 79.6 81 80.7 74.89 75.41 81.72 80.7 83.4 83.1
05/07/2020 08:05:55 72.18 74.91 81.71 79.6 81 80.7 73.84 75.39 81.72 80.7 83.4 83.1
05/07/2020 08:05:56 64.41 73.44 81.71 79.6 81 80.7 68.91 74.5 81.72 80.7 83.3 83.1
05/07/2020 08:05:57 64.27 70 81.71 79.6 81 80.7 69.02 71.88 81.72 80.7 83.3 83.1
05/07/2020 08:05:58 71.19 70.73 81.71 79.6 81 80.7 72.73 72.44 81.72 80.7 83.3 83.1
05/07/2020 08:05:59 64.19 69.61 81.71 79.5 81 80.7 68.68 71.66 81.72 80.6 83.3 83.1
05/07/2020 08:06:00 62.94 66.97 81.71 79.5 81 80.7 67.68 69.96 81.72 80.6 83.3 83.1
05/07/2020 08:06:01 62.9 65.05 81.71 79.5 81 80.7 68.72 68.9 81.72 80.6 83.3 83.1
05/07/2020 08:06:02 61.84 63.83 81.71 79.5 81 80.7 67.63 68.74 81.72 80.6 83.3 83.1
05/07/2020 08:06:03 62.58 62.81 81.71 79.5 81 80.7 68.13 68.21 81.72 80.6 83.3 83.1
05/07/2020 08:06:04 63.16 63.14 81.71 79.5 81 80.7 68.44 68.43 81.72 80.6 83.3 83.1
05/07/2020 08:06:05 63.97 63.66 81.71 79.5 81 80.7 68.22 68.39 81.72 80.6 83.3 83.1
05/07/2020 08:06:06 65.87 65.56 81.71 79.5 81 80.7 69.34 69.1 81.72 80.6 83.3 83.1
05/07/2020 08:06:07 64.69 66.34 81.71 79.5 81 80.7 68.65 69.44 81.72 80.6 83.3 83.1
05/07/2020 08:06:08 66.32 66.24 81.71 79.5 81 80.7 70.29 70.03 81.72 80.5 83.3 83.1
05/07/2020 08:06:09 65.34 66.68 81.71 79.4 81 80.7 69.75 70.61 81.72 80.5 83.3 83.1
05/07/2020 08:06:10 66.25 66.14 81.71 79.4 81 80.7 72.37 71.98 81.72 80.5 83.3 83.1
05/07/2020 08:06:11 71.35 70.31 80.98 79.4 81 80.7 73.71 73.37 81.01 80.5 83.3 83.1
05/07/2020 08:06:12 70.98 70.96 79.84 79.4 81 80.7 73.26 73.56 80.92 80.5 83.3 83.1
05/07/2020 08:06:13 69.21 71.11 79.82 79.4 81 80.7 73.39 73.61 80.92 80.5 83.3 83.1
05/07/2020 08:06:14 70.46 70.43 79.7 79.4 81 80.7 73.58 73.72 80.92 80.4 83.3 83.1
05/07/2020 08:06:15 72.4 72.08 79.44 79.4 81 80.7 74.16 74.16 79.51 80.4 83.3 83.1
05/07/2020 08:06:16 76.41 75.12 79.44 79.4 81 80.7 77.11 76.22 79.51 80.4 83.3 83.1
05/07/2020 08:06:17 74.63 75.51 79.44 79.4 81 80.7 75.83 76.62 79.51 80.4 83.3 83.1
05/07/2020 08:06:18 73.52 74.6 77.26 79.4 81 80.7 74.99 75.77 77.68 80.4 83.3 83.1
05/07/2020 08:06:19 73.7 73.93 76.44 79.3 81 80.7 75.63 75.62 76.75 80.4 83.3 83.1
05/07/2020 08:06:20 72.45 73.92 76.44 79.3 81 80.7 74.8 75.62 76.75 80.4 83.3 83.1
05/07/2020 08:06:21 70.53 73.16 76.44 79.3 81 80.7 72.84 75.21 76.75 80.4 83.3 83.1
05/07/2020 08:06:22 71.68 72.02 76.27 79.3 81 80.7 73.82 74.15 76.62 80.4 83.3 83.1
05/07/2020 08:06:23 77.41 76.07 76.07 79.3 81 80.7 77 76.12 76.62 80.4 83.3 83.1
05/07/2020 08:06:24 74.77 76.19 76.19 79.3 81 80.7 75.17 76.2 76.62 80.4 83.3 83.1
05/07/2020 08:06:25 75.24 75.62 76.19 79.3 81 80.7 75.36 75.7 76.62 80.4 83.3 83.1
05/07/2020 08:06:26 74.61 75.93 76.19 79.3 81 80.7 75.78 76.15 76.62 80.3 83.3 83.1
05/07/2020 08:06:27 74.16 74.78 76.19 79.3 81 80.7 75.67 75.77 76.62 80.3 83.3 83.1
05/07/2020 08:06:28 76.04 75.73 76.19 79.3 81 80.7 76.35 76.51 76.62 80.3 83.3 83.1
05/07/2020 08:06:29 71.66 75.54 76.19 79.3 81 80.7 73.31 76.13 76.62 80.3 83.3 83.1
05/07/2020 08:06:30 77.83 77.06 77.06 79.3 80.9 80.7 77.76 77.13 77.13 80.3 83.3 83.1
05/07/2020 08:06:31 77.65 78.51 78.51 79.3 80.9 80.7 78.01 78.6 78.6 80.3 83.3 83.1
05/07/2020 08:06:32 76.19 76.82 78.51 79.3 80.9 80.7 76.63 77.15 78.6 80.3 83.3 83.1
05/07/2020 08:06:33 77.36 77.9 78.51 79.3 80.9 80.7 77.3 77.85 78.6 80.3 83.3 83.1
05/07/2020 08:06:34 76.34 77.15 78.51 79.2 80.9 80.7 76.35 77.1 78.6 80.3 83.3 83.1
05/07/2020 08:06:35 74.61 77.14 78.51 79.2 80.9 80.7 75.58 77.07 78.6 80.2 83.3 83.1
05/07/2020 08:06:36 74.01 76.12 78.51 79.2 80.9 80.7 74.9 76.52 78.6 80.2 83.3 83.1
05/07/2020 08:06:37 75.1 75.28 78.51 79.2 80.9 80.7 75.95 75.97 78.6 80.2 83.3 83.1
05/07/2020 08:06:38 76.14 76.14 78.51 79.2 80.9 80.7 76.58 76.55 78.6 80.2 83.3 83.1
05/07/2020 08:06:39 72.57 75.84 78.51 79.2 80.9 80.7 74.18 76.34 78.6 80.2 83.3 83.1
05/07/2020 08:06:40 76.75 76.21 78.51 79.1 80.9 80.7 77.06 76.7 78.6 80.1 83.3 83.1
05/07/2020 08:06:41 77.51 77.33 78.51 79.1 80.9 80.6 77.41 77.35 78.6 80.1 83.3 83.1
05/07/2020 08:06:42 75.16 77.44 78.51 79.1 80.9 80.6 75.78 77.46 78.6 80.1 83.3 83.1
05/07/2020 08:06:43 76.4 76.87 78.51 79.1 80.9 80.6 77.19 77.08 78.6 80.1 83.3 83.1
05/07/2020 08:06:44 74.71 76.23 78.51 79.1 80.9 80.6 76.98 77.52 78.6 80.1 83.3 83.1
05/07/2020 08:06:45 75.38 75.55 78.51 79.1 80.9 80.6 76.77 77.02 78.6 80.1 83.3 83.1
05/07/2020 08:06:46 75.66 75.78 78.51 79.1 80.9 80.6 77.62 77.56 78.6 80.1 83.3 83.1
05/07/2020 08:06:47 75.46 75.74 78.51 79.1 80.9 80.6 76.85 77.43 78.6 80.1 83.3 83.1
05/07/2020 08:06:48 76.57 76.49 78.51 79.1 80.9 80.6 77.62 77.66 78.6 80.1 83.2 83.1
05/07/2020 08:06:49 75.49 76.34 78.51 79.1 80.9 80.6 77.42 77.89 78.6 80.1 83.3 83.1
05/07/2020 08:06:50 74.89 75.77 78.51 79.1 80.9 80.6 76.15 77.37 78.6 80.1 83.2 83.1
05/07/2020 08:06:51 75.78 76 78.51 79.1 80.9 80.6 77.01 77.05 78.6 80.1 83.2 83.1
05/07/2020 08:06:52 73.9 75.59 78.51 79 80.9 80.6 76.14 77.02 78.6 80.1 83.2 83.1
05/07/2020 08:06:53 77.82 77.45 78.51 79 80.9 80.6 78.33 78.1 78.6 80.1 83.2 83.1
05/07/2020 08:06:54 76.16 76.63 78.51 79 80.9 80.6 77.26 77.52 78.6 80 83.2 83.1
05/07/2020 08:06:55 78.24 77.78 78.51 79 80.9 80.6 79.23 78.74 78.74 80 83.2 83.1
05/07/2020 08:06:56 73.77 77.49 78.51 79 80.9 80.6 75.64 78.51 78.74 80 83.2 83.1
05/07/2020 08:06:57 75.99 76.1 78.51 79 80.9 80.6 76.94 77.12 78.74 80 83.2 83.1
05/07/2020 08:06:58 79.95 79.11 79.11 79 80.9 80.6 79.69 79.1 79.1 80 83.2 83.1
05/07/2020 08:06:59 77.89 78.44 79.11 79 80.9 80.6 78.21 78.58 79.1 80 83.2 83.1
05/07/2020 08:07:00 75.48 78.33 79.11 79 80.9 80.6 76.84 78.57 79.1 80 83.2 83.1
05/07/2020 08:07:01 78.57 78.41 79.11 79 80.9 80.6 78.67 78.59 79.1 80 83.2 83.1
05/07/2020 08:07:02 78.49 78.79 79.11 79 80.9 80.6 78.5 78.78 79.1 80 83.2 83.1
05/07/2020 08:07:03 79.74 80.07 80.07 79 80.9 80.6 79.45 79.86 79.86 80 83.2 83.1
05/07/2020 08:07:04 73.47 78.87 80.07 79 80.9 80.6 75.86 78.75 79.86 80 83.2 83.1
05/07/2020 08:07:05 77.19 77.16 80.07 79 80.9 80.6 78.97 78.62 79.86 80 83.2 83.1
05/07/2020 08:07:06 75.79 77.34 80.07 79 80.9 80.6 77.07 78.75 79.86 80 83.2 83.1
05/07/2020 08:07:07 74.58 76.2 80.07 79 80.9 80.6 76.04 77.61 79.86 80 83.2 83.1
05/07/2020 08:07:08 79.59 78.69 80.07 79 80.9 80.6 79.44 78.75 79.86 80 83.2 83.1
05/07/2020 08:07:09 76 78.76 80.07 79 80.9 80.6 76.66 78.82 79.86 80 83.2 83.1
05/07/2020 08:07:10 77.85 78.13 80.07 79 80.9 80.6 78.39 78.45 79.86 80 83.2 83.1
05/07/2020 08:07:11 76.3 77.57 80.07 78.9 80.8 80.6 77.37 78.18 79.86 79.9 83.2 83.1
05/07/2020 08:07:12 79.37 78.95 80.07 78.9 80.8 80.6 80.29 79.51 79.86 79.9 83.2 83.1
05/07/2020 08:07:13 79.35 79.38 80.07 78.9 80.8 80.6 79.48 79.84 79.86 79.9 83.2 83.1
05/07/2020 08:07:14 78.51 79.02 80.07 78.9 80.8 80.6 80.43 80.47 80.47 79.9 83.2 83.1
05/07/2020 08:07:15 75.14 78.54 80.07 78.9 80.8 80.6 76.47 79.96 80.47 79.9 83.2 83.1
05/07/2020 08:07:16 81.88 80.87 80.87 78.9 80.9 80.6 81.69 80.98 80.98 79.9 83.2 83.1
05/07/2020 08:07:17 78.59 81.05 81.05 78.9 80.8 80.6 78.94 81.21 81.21 79.9 83.2 83.1
05/07/2020 08:07:18 76.27 79.3 81.05 78.9 80.8 80.6 77.04 79.53 81.21 79.9 83.2 83.1
05/07/2020 08:07:19 77.81 78.23 81.05 78.9 80.8 80.6 78.46 78.73 81.21 79.9 83.2 83.1
05/07/2020 08:07:20 73.73 78.07 81.05 78.9 80.8 80.6 76.26 78.63 81.21 79.9 83.2 83.1
05/07/2020 08:07:21 72.88 75.79 81.05 78.9 80.8 80.6 75.04 77.23 81.21 79.8 83.2 83.1
05/07/2020 08:07:22 72.31 74.08 81.05 78.8 80.8 80.6 74.83 75.94 81.21 79.8 83.2 83.1
05/07/2020 08:07:23 72.21 72.98 81.05 78.8 80.8 80.6 74.94 75.25 81.21 79.8 83.2 83.1
05/07/2020 08:07:24 72.58 72.86 81.05 78.8 80.8 80.6 74.76 75.27 81.21 79.8 83.2 83.1
05/07/2020 08:07:25 75.56 74.89 81.05 78.8 80.8 80.6 77.11 76.55 81.21 79.8 83.2 83.1
05/07/2020 08:07:26 78.78 78.3 81.05 78.8 80.8 80.6 78.69 78.56 81.21 79.8 83.2 83.1
05/07/2020 08:07:27 77.14 77.63 81.05 78.8 80.8 80.6 77.82 78.07 81.21 79.7 83.2 83.1
05/07/2020 08:07:28 75.59 77.76 81.05 78.8 80.8 80.6 77.14 78.14 81.21 79.7 83.2 83.1
05/07/2020 08:07:29 75.94 76.91 81.05 78.8 80.8 80.6 77.01 77.95 81.21 79.7 83.2 83.1
05/07/2020 08:07:30 76.99 77.07 81.05 78.8 80.8 80.6 77.49 77.61 81.21 79.7 83.2 83.1
05/07/2020 08:07:31 77.87 77.71 81.05 78.8 80.8 80.6 78.21 78.07 81.21 79.7 83.2 83.1
05/07/2020 08:07:32 75.08 77.99 81.05 78.8 80.8 80.6 76.25 78.28 81.21 79.7 83.2 83.1
05/07/2020 08:07:33 76.32 76.76 81.05 78.8 80.8 80.6 76.83 77.25 81.21 79.7 83.2 83.1
05/07/2020 08:07:34 81.92 81.05 81.05 78.8 80.8 80.6 81.09 80.35 81.21 79.7 83.2 83.1
05/07/2020 08:07:35 75 80.82 81.05 78.8 80.8 80.6 75.87 80.15 81.21 79.7 83.2 83.1
05/07/2020 08:07:36 76.22 78.65 81.05 78.8 80.8 80.6 77.66 78.46 81.21 79.7 83.2 83.1
05/07/2020 08:07:37 75.94 76.95 81.05 78.8 80.8 80.6 77.14 77.96 81.21 79.7 83.2 83.1
05/07/2020 08:07:38 74.49 76.53 81.05 78.8 80.8 80.6 76.17 77.52 81.21 79.7 83.2 83.1
05/07/2020 08:07:39 74.59 75.75 81.05 78.8 80.8 80.6 75.81 76.9 81.21 79.7 83.1 83.1
05/07/2020 08:07:40 76.33 75.96 81.05 78.8 80.8 80.6 77.04 76.76 81.21 79.7 83.1 83.1
05/07/2020 08:07:41 76.54 76.51 81.05 78.8 80.8 80.6 77.4 77.34 81.21 79.7 83.1 83.1
05/07/2020 08:07:42 75.21 76.27 81.05 78.8 80.8 80.6 77.87 77.98 81.21 79.7 83.1 83.1
05/07/2020 08:07:43 74.41 75.87 81.05 78.7 80.8 80.6 76.03 77.95 81.21 79.7 83.1 83.1
05/07/2020 08:07:44 78.64 77.73 81.05 78.8 80.8 80.6 79.32 78.7 81.21 79.7 83.1 83.1
05/07/2020 08:07:45 79.37 78.94 81.05 78.8 80.8 80.6 79.77 79.44 81.21 79.7 83.1 83.1
05/07/2020 08:07:46 77.38 78.94 81.05 78.8 80.8 80.6 78.19 79.43 81.21 79.7 83.1 83.1
05/07/2020 08:07:47 78.15 78.32 81.05 78.8 80.8 80.6 78.72 78.92 80.35 79.7 83.1 83.1
05/07/2020 08:07:48 75.68 78.14 81.05 78.8 80.8 80.6 76.73 78.76 80.35 79.7 83.1 83.1
05/07/2020 08:07:49 76.34 76.81 81.05 78.8 80.8 80.5 77.29 77.57 80.35 79.7 83.1 83.1
05/07/2020 08:07:50 79.97 79.12 81.05 78.8 80.8 80.5 79.67 79.03 80.35 79.7 83.1 83.1
05/07/2020 08:07:51 78.16 79.13 81.05 78.8 80.8 80.5 78.48 79.07 80.35 79.7 83.1 83.1
05/07/2020 08:07:52 78.84 79.19 81.05 78.8 80.8 80.5 79.73 79.58 80.35 79.7 83.1 83.1
05/07/2020 08:07:53 77.59 78.73 81.05 78.8 80.8 80.5 78.63 79.55 80.35 79.7 83.1 83
05/07/2020 08:07:54 79.72 79.61 81.05 78.8 80.8 80.5 79.53 79.75 80.35 79.7 83.1 83.1
05/07/2020 08:07:55 80.14 79.86 81.05 78.8 80.8 80.5 79.97 79.82 80.35 79.7 83.1 83.1
05/07/2020 08:07:56 78.1 80.24 81.05 78.8 80.8 80.5 78.53 80.13 80.35 79.7 83.1 83.1
05/07/2020 08:07:57 75.82 78.48 81.05 78.8 80.8 80.5 76.91 78.76 80.35 79.7 83.1 83.1
05/07/2020 08:07:58 78.22 77.94 81.05 78.8 80.8 80.5 78.88 78.56 80.35 79.7 83.1 83.1
05/07/2020 08:07:59 74.72 77.91 81.05 78.8 80.8 80.5 76.11 78.52 80.35 79.7 83.1 83.1
05/07/2020 08:08:00 76.33 76.58 81.05 78.8 80.8 80.5 77.79 77.8 80.35 79.7 83.1 83.1
05/07/2020 08:08:01 77.77 77.74 81.05 78.8 80.8 80.5 77.81 78.22 80.35 79.6 83.1 83.1
05/07/2020 08:08:02 78.07 77.96 81.05 78.8 80.8 80.5 78.82 78.57 80.35 79.6 83.1 83
05/07/2020 08:08:03 76.29 77.91 81.05 78.8 80.8 80.5 77.11 78.52 80.35 79.6 83.1 83
05/07/2020 08:08:04 78.3 78.28 80.82 78.8 80.8 80.5 78.37 78.45 80.15 79.6 83.1 83
05/07/2020 08:08:05 77.75 78.41 80.24 78.8 80.8 80.5 78.13 78.56 80.13 79.6 83.1 83
05/07/2020 08:08:06 79.52 79.98 80.24 78.8 80.8 80.5 79.74 80.1 80.13 79.6 83.1 83
05/07/2020 08:08:07 75.22 78.36 80.24 78.8 80.8 80.5 76.42 78.73 80.13 79.6 83.1 83
05/07/2020 08:08:08 78.09 77.84 80.24 78.8 80.8 80.5 79.09 78.76 80.13 79.6 83.1 83
05/07/2020 08:08:09 74.77 77.92 80.24 78.8 80.8 80.5 76.13 78.84 80.13 79.6 83.1 83
05/07/2020 08:08:10 77.54 77.34 80.24 78.8 80.8 80.5 78.3 78.2 80.13 79.6 83.1 83
05/07/2020 08:08:11 79.14 78.81 80.24 78.8 80.8 80.5 79.11 78.98 80.13 79.6 83.1 83
05/07/2020 08:08:12 75.97 78.67 80.24 78.8 80.8 80.5 76.7 78.83 80.13 79.6 83.1 83
05/07/2020 08:08:13 77.01 78.19 80.24 78.7 80.8 80.5 78.01 78.52 80.13 79.6 83.1 83
05/07/2020 08:08:14 75.66 76.86 80.24 78.7 80.8 80.5 76.65 77.78 80.13 79.6 83.1 83
05/07/2020 08:08:15 78.63 78.24 80.24 78.7 80.8 80.5 78.58 78.45 80.13 79.6 83.1 83
05/07/2020 08:08:16 80.57 79.94 80.24 78.8 80.8 80.5 80.32 79.8 80.13 79.6 83.1 83
05/07/2020 08:08:17 76.76 79.77 80.24 78.8 80.8 80.5 77.28 79.66 80.13 79.6 83.1 83
05/07/2020 08:08:18 81.9 81.28 81.28 78.8 80.8 80.5 82.02 81.42 81.42 79.6 83.1 83
05/07/2020 08:08:19 84.44 83.62 83.62 78.8 80.8 80.5 83.99 83.22 83.22 79.6 83.1 83
05/07/2020 08:08:20 82.57 84.05 84.05 78.9 80.8 80.5 88.15 86.91 86.91 79.7 83.1 83
05/07/2020 08:08:21 78.04 82.65 84.05 78.9 80.8 80.5 78.46 86.35 86.91 79.7 83.1 83
05/07/2020 08:08:22 84.06 83.93 84.05 78.9 80.8 80.5 89.5 89.26 89.26 79.9 83.2 83.1
05/07/2020 08:08:23 83.59 85.44 85.44 79 80.8 80.5 88.79 91.1 91.1 80 83.2 83.1
05/07/2020 08:08:24 76.63 82.93 85.44 79 80.8 80.5 77.36 88.03 91.1 80 83.2 83.1
05/07/2020 08:08:25 78.92 80.19 85.44 79 80.8 80.5 78.81 84.38 91.1 80 83.2 83.1
05/07/2020 08:08:26 81.47 81.47 85.44 79 80.8 80.5 81.4 82 91.1 80 83.2 83.1
05/07/2020 08:08:27 81.64 82.44 85.44 79 80.8 80.5 81.93 82.68 91.1 80 83.2 83.1
05/07/2020 08:08:28 78.7 81.34 85.44 79 80.8 80.5 79.55 81.74 91.1 80 83.2 83.1
05/07/2020 08:08:29 80.82 81.01 85.44 79 80.8 80.5 80.64 81.29 91.1 80 83.2 83.1
05/07/2020 08:08:30 86.9 85.59 85.59 79.1 80.9 80.5 86.38 85.09 91.1 80 83.2 83.1
05/07/2020 08:08:31 82.06 84.88 85.59 79.1 80.9 80.5 82.46 84.48 91.1 80.1 83.2 83.1
05/07/2020 08:08:32 76.74 83.38 85.59 79.1 80.9 80.5 76.71 83.32 91.1 80.1 83.2 83.1
05/07/2020 08:08:33 78.87 80.43 85.59 79.1 80.9 80.5 80.02 80.41 91.1 80.1 83.2 83.1
05/07/2020 08:08:34 82.13 81.61 85.59 79.1 80.9 80.5 82.75 82.17 91.1 80.1 83.2 83.1
05/07/2020 08:08:35 81.39 81.78 85.59 79.1 80.9 80.5 81.94 82.3 91.1 80.1 83.2 83.1
05/07/2020 08:08:36 80.39 82.32 85.59 79.1 80.9 80.5 80.83 82.75 91.1 80 83.2 83.1
05/07/2020 08:08:37 76.23 80.44 85.59 79.1 80.9 80.5 78.08 80.98 91.1 80 83.2 83.1
05/07/2020 08:08:38 79.91 79.9 85.59 79.1 80.9 80.5 81.17 81.07 91.1 80 83.2 83.1
05/07/2020 08:08:39 75.75 79.27 85.59 79.1 80.9 80.5 76.92 80.58 91.1 80 83.2 83.1
05/07/2020 08:08:40 83.45 81.98 85.59 79.1 80.9 80.5 83.17 81.96 91.1 80 83.2 83.1
05/07/2020 08:08:41 89.19 87.98 87.98 79.2 80.9 80.5 88.13 86.9 91.1 80.1 83.2 83.1
05/07/2020 08:08:42 91.04 90.53 90.53 79.4 80.9 80.6 89.63 89.09 91.1 80.2 83.2 83.1
05/07/2020 08:08:43 84.21 90.12 90.53 79.4 80.9 80.6 84.62 88.74 91.1 80.2 83.2 83.1
05/07/2020 08:08:44 83.98 87.71 90.53 79.5 80.9 80.6 84.52 87.33 91.1 80.2 83.2 83.1
05/07/2020 08:08:45 84.47 85.31 90.53 79.5 81 80.6 84.46 85.05 91.1 80.2 83.2 83.1
05/07/2020 08:08:46 86.45 86.24 90.53 79.5 81 80.6 86.37 86.03 91.1 80.3 83.2 83.1
05/07/2020 08:08:47 83.85 85.83 90.53 79.5 81 80.6 82.01 85.69 91.1 80.2 83.2 83.1
05/07/2020 08:08:48 83.51 85.35 90.53 79.5 81 80.6 83.69 84.58 91.1 80.3 83.2 83.1
05/07/2020 08:08:49 83.98 84.16 90.53 79.5 81 80.6 84.38 84.17 91.1 80.3 83.3 83.1
05/07/2020 08:08:50 80.61 84.22 90.53 79.5 81 80.6 82.08 84.46 91.1 80.3 83.3 83.1
05/07/2020 08:08:51 83.43 83.93 90.53 79.5 81 80.6 83.42 84.04 91.1 80.3 83.3 83.1
05/07/2020 08:08:52 78.5 82.57 90.53 79.5 81 80.6 79.64 82.9 91.1 80.3 83.3 83.1
05/07/2020 08:08:53 79.33 80.35 90.53 79.5 81 80.6 79.67 81.07 89.09 80.3 83.3 83.1
05/07/2020 08:08:54 80.42 80.41 90.53 79.5 81 80.6 80.81 80.77 89.09 80.2 83.3 83.1
05/07/2020 08:08:55 80.9 81.06 90.53 79.5 81 80.6 81.4 81.48 89.09 80.2 83.3 83.1
05/07/2020 08:08:56 86 85.25 90.53 79.6 81 80.6 85.86 85.06 89.09 80.3 83.3 83.1
05/07/2020 08:08:57 77.86 83.82 90.53 79.5 81 80.6 78.76 83.88 89.09 80.2 83.3 83.1
05/07/2020 08:08:58 82.46 82.81 90.53 79.5 81 80.6 83.68 83.8 89.09 80.2 83.3 83.1
05/07/2020 08:08:59 85.14 84.78 90.53 79.5 81.1 80.6 85.5 85.4 89.09 80.2 83.3 83.1
05/07/2020 08:09:00 85.12 85.27 90.53 79.5 81.1 80.6 84.96 85.38 89.09 80.1 83.3 83.1
05/07/2020 08:09:01 80.71 84.46 90.53 79.5 81.1 80.6 82.68 84.73 89.09 80.1 83.3 83.1
05/07/2020 08:09:02 84.09 83.97 90.53 79.5 81.1 80.6 84.12 84.2 89.09 80.1 83.3 83.1
05/07/2020 08:09:03 80.96 83.56 90.53 79.5 81.1 80.6 81.15 83.89 89.09 80.1 83.3 83.1
05/07/2020 08:09:04 76.57 81.85 90.53 79.5 81.1 80.6 77.82 82.2 89.09 80.1 83.3 83.1
05/07/2020 08:09:05 78.64 79.58 90.53 79.4 81.1 80.6 79.64 80.36 89.09 80.1 83.3 83.1
05/07/2020 08:09:06 86.85 86.31 90.53 79.5 81.1 80.6 86.25 85.76 89.09 80.1 83.3 83.1
05/07/2020 08:09:07 80.78 86.26 90.53 79.4 81.1 80.6 81.23 85.74 89.09 80 83.3 83.1
05/07/2020 08:09:08 81.79 83.86 90.53 79.4 81.1 80.6 81.91 83.72 89.09 80 83.3 83.1
05/07/2020 08:09:09 76.86 82.42 90.53 79.4 81.1 80.6 77.99 82.4 89.09 80 83.3 83.1
05/07/2020 08:09:10 84.44 83.89 90.53 79.4 81.1 80.6 84.49 83.73 89.09 80 83.3 83.1
05/07/2020 08:09:11 83.09 83.69 90.53 79.4 81.1 80.6 84.68 84.75 89.09 80.1 83.3 83.1
05/07/2020 08:09:12 83.23 84.16 90.12 79.4 81.1 80.6 83.63 84.71 88.74 80.1 83.3 83.1
05/07/2020 08:09:13 81.67 83.22 87.71 79.4 81.1 80.6 82.13 83.99 87.33 80.1 83.3 83.1
05/07/2020 08:09:14 82.82 82.97 86.31 79.4 81.1 80.6 82.99 83.34 86.03 80.1 83.3 83.1
05/07/2020 08:09:15 80.34 82.77 86.31 79.4 81.1 80.6 80.44 83 86.03 80.1 83.3 83.1
05/07/2020 08:09:16 81.95 82.19 86.31 79.5 81.2 80.6 82.6 82.74 85.76 80.1 83.3 83.1
05/07/2020 08:09:17 81.61 82.34 86.31 79.4 81.2 80.6 82.47 82.66 85.76 80.1 83.3 83.1
05/07/2020 08:09:18 80.8 81.34 86.31 79.4 81.2 80.6 81.45 82.25 85.76 80 83.3 83.1
05/07/2020 08:09:19 81.58 81.51 86.31 79.4 81.2 80.6 82.12 82.13 85.76 80 83.3 83.1
05/07/2020 08:09:20 80.24 81.51 86.31 79.4 81.2 80.6 81.12 82.33 85.76 80 83.3 83.1
05/07/2020 08:09:21 82.21 82.02 86.31 79.4 81.2 80.6 83.3 83.08 85.76 80 83.4 83.1
05/07/2020 08:09:22 81.7 82.32 86.31 79.4 81.2 80.6 83.13 83.51 85.76 80.1 83.4 83.1
05/07/2020 08:09:23 77.87 81.66 86.31 79.4 81.2 80.6 79.52 82.91 85.76 80.1 83.4 83.1
05/07/2020 08:09:24 80.36 80.76 86.31 79.3 81.2 80.6 81.32 81.87 85.76 80 83.4 83.1
05/07/2020 08:09:25 81.85 82.15 86.31 79.3 81.2 80.6 83.69 83.57 85.76 80 83.4 83.1
05/07/2020 08:09:26 81.01 81.77 86.31 79.3 81.2 80.6 82.02 82.9 85.76 80 83.4 83.1
05/07/2020 08:09:27 75.8 81.13 86.31 79.3 81.2 80.6 78.46 82.37 85.76 80 83.4 83.1
05/07/2020 08:09:28 85.98 84.81 86.31 79.3 81.2 80.6 86.22 85.14 85.76 80 83.4 83.1
05/07/2020 08:09:29 79.16 84.6 86.31 79.3 81.2 80.6 80.7 84.99 85.76 80 83.4 83.1
05/07/2020 08:09:30 78.32 81.93 86.31 79.3 81.2 80.6 79.85 82.82 85.76 80 83.4 83.1
05/07/2020 08:09:31 80.56 81.06 86.31 79.3 81.2 80.6 81.94 82.22 85.76 80 83.4 83.1
05/07/2020 08:09:32 77.94 81.3 86.31 79.3 81.2 80.6 79.27 82.36 85.76 80 83.4 83.1
05/07/2020 08:09:33 79.17 79.52 86.31 79.3 81.2 80.6 81 81.07 85.76 80 83.4 83.1
05/07/2020 08:09:34 82.24 81.89 86.31 79.3 81.2 80.6 82.96 82.47 85.76 80 83.4 83.1
05/07/2020 08:09:35 83.07 82.95 86.31 79.4 81.2 80.6 82.89 83 85.76 80 83.4 83.1
05/07/2020 08:09:36 81.71 82.71 86.26 79.4 81.2 80.6 82.8 83.23 85.74 80.1 83.4 83.1
05/07/2020 08:09:37 80.5 82 84.81 79.4 81.2 80.6 81.27 82.69 85.14 80.1 83.4 83.1
05/07/2020 08:09:38 81.6 82.08 84.81 79.4 81.2 80.6 81.89 82.42 85.14 80.1 83.4 83.1
05/07/2020 08:09:39 79.69 81.7 84.81 79.4 81.2 80.6 80.21 82.09 85.14 80.1 83.4 83.1
05/07/2020 08:09:40 84.23 83.29 84.81 79.5 81.2 80.6 84.45 83.41 85.14 80.1 83.4 83.1
05/07/2020 08:09:41 83.35 83.45 84.81 79.5 81.2 80.6 83.52 83.73 85.14 80.1 83.4 83.1
05/07/2020 08:09:42 79.09 83.21 84.81 79.5 81.3 80.6 80.66 83.4 85.14 80.1 83.4 83.1
05/07/2020 08:09:43 80.46 81.09 84.81 79.5 81.3 80.6 81.6 82 85.14 80.1 83.4 83.1
05/07/2020 08:09:44 83.74 83.27 84.81 79.5 81.3 80.6 84.73 84.19 85.14 80.2 83.4 83.1
05/07/2020 08:09:45 80.24 83.27 84.81 79.5 81.3 80.6 81.14 84.19 85.14 80.2 83.4 83.1
05/07/2020 08:09:46 83.54 83.54 84.81 79.5 81.3 80.6 83.62 83.8 85.14 80.2 83.4 83.1
05/07/2020 08:09:47 80.67 83.02 84.81 79.5 81.3 80.6 81.46 83.31 85.14 80.2 83.4 83.1
05/07/2020 08:09:48 79.47 82.58 84.81 79.6 81.3 80.6 80.17 83.01 85.14 80.2 83.4 83.1
05/07/2020 08:09:49 82.39 82.04 84.81 79.6 81.3 80.6 83.62 83.05 85.14 80.2 83.4 83.1
05/07/2020 08:09:50 80.87 83.12 84.81 79.6 81.3 80.6 80.85 83.64 85.14 80.2 83.4 83.1
05/07/2020 08:09:51 83.64 83.26 84.81 79.6 81.3 80.6 82.86 82.76 85.14 80.3 83.4 83.1
05/07/2020 08:09:52 79.96 82.8 84.81 79.6 81.3 80.6 80.23 82.41 85.14 80.3 83.4 83.1
05/07/2020 08:09:53 80.17 81.38 84.81 79.6 81.3 80.6 80.29 81.28 85.14 80.3 83.4 83.1
05/07/2020 08:09:54 81.9 82.16 84.81 79.6 81.3 80.6 82.54 82.22 85.14 80.3 83.4 83.1
05/07/2020 08:09:55 75.91 81.09 84.81 79.6 81.3 80.6 80.95 82.19 85.14 80.3 83.4 83.1
05/07/2020 08:09:56 76.92 78.76 84.81 79.6 81.3 80.6 77.72 81.42 85.14 80.3 83.4 83.1
05/07/2020 08:09:57 66.44 77.45 84.81 79.6 81.3 80.6 70.75 79.34 85.14 80.3 83.4 83.1
05/07/2020 08:09:58 71.25 74.17 84.6 79.6 81.3 80.6 73.4 76.06 84.99 80.3 83.4 83.1
05/07/2020 08:09:59 76.23 75.76 83.54 79.6 81.3 80.6 81.3 80.84 84.19 80.3 83.4 83.1
05/07/2020 08:10:00 80.14 78.98 83.54 79.6 81.3 80.6 83.72 82.99 84.19 80.3 83.4 83.1
05/07/2020 08:10:01 77.39 79.5 83.54 79.6 81.3 80.6 79.19 82.44 84.19 80.3 83.4 83.1
05/07/2020 08:10:02 81.99 82.12 83.54 79.6 81.3 80.6 82.04 82.57 84.19 80.3 83.4 83.1
05/07/2020 08:10:03 81.93 82.42 83.54 79.6 81.3 80.6 84.24 84.03 84.19 80.3 83.4 83.1
05/07/2020 08:10:04 74.63 81.88 83.54 79.6 81.3 80.6 77.05 83.46 84.19 80.3 83.4 83.1
05/07/2020 08:10:05 76.67 78.69 83.54 79.6 81.3 80.6 78.72 80.5 84.19 80.3 83.4 83.1
05/07/2020 08:10:06 72.66 77.81 83.54 79.6 81.3 80.6 76.4 79.84 84.19 80.3 83.4 83.1
05/07/2020 08:10:07 72.57 75.29 83.54 79.6 81.3 80.6 74.49 77.94 84.19 80.3 83.4 83.1
05/07/2020 08:10:08 79.09 78.73 83.54 79.6 81.3 80.6 80.18 80.04 84.19 80.3 83.4 83.1
05/07/2020 08:10:09 69.48 76.8 83.54 79.6 81.3 80.6 72.31 78.28 84.19 80.3 83.4 83.1
05/07/2020 08:10:10 75.38 75.46 83.54 79.6 81.3 80.6 76.67 76.68 84.19 80.3 83.4 83.1
05/07/2020 08:10:11 68.95 74.5 83.54 79.6 81.3 80.6 74.61 76.12 84.19 80.3 83.4 83.1
05/07/2020 08:10:12 78.4 77.38 83.54 79.6 81.3 80.6 79.57 78.85 84.19 80.3 83.4 83.1
05/07/2020 08:10:13 77.44 78.06 83.54 79.6 81.3 80.6 78.91 79.31 84.19 80.3 83.4 83.1
05/07/2020 08:10:14 78.81 79.24 83.54 79.6 81.3 80.6 80.32 80.48 84.19 80.3 83.4 83.1
05/07/2020 08:10:15 80.48 80.82 83.54 79.6 81.3 80.6 81.38 81.77 84.03 80.3 83.4 83.1
05/07/2020 08:10:16 75.08 81.04 83.26 79.6 81.3 80.6 77.21 81.97 84.03 80.3 83.4 83.1
05/07/2020 08:10:17 77.15 78.11 83.26 79.6 81.3 80.6 78.1 79.38 84.03 80.3 83.4 83.1
05/07/2020 08:10:18 74.75 77.75 83.26 79.6 81.3 80.6 75.74 78.89 84.03 80.3 83.4 83.1
05/07/2020 08:10:19 73.83 75.99 83.26 79.6 81.3 80.6 74.61 77.07 84.03 80.3 83.4 83.1
05/07/2020 08:10:20 79.51 78.45 83.26 79.6 81.3 80.6 80.23 79.08 84.03 80.3 83.4 83.1
05/07/2020 08:10:21 83.8 82.67 82.8 79.6 81.3 80.6 83.59 82.44 84.03 80.3 83.4 83.1
05/07/2020 08:10:22 72.05 81.65 82.67 79.6 81.3 80.6 73.83 81.77 84.03 80.3 83.4 83.1
05/07/2020 08:10:23 77.48 78.43 82.67 79.6 81.3 80.6 79.8 79.68 84.03 80.3 83.4 83.1
05/07/2020 08:10:24 74.88 77.7 82.67 79.6 81.3 80.6 77.65 79.4 84.03 80.3 83.4 83.1
05/07/2020 08:10:25 71.02 76.21 82.67 79.6 81.3 80.6 74.77 78.48 84.03 80.3 83.4 83.1
05/07/2020 08:10:26 85.42 84.4 84.4 79.6 81.3 80.6 84.97 84.05 84.05 80.3 83.4 83.1
05/07/2020 08:10:27 83.39 85.27 85.27 79.7 81.1 80.6 83.84 85.18 85.18 80.4 82.9 83.1
05/07/2020 08:10:28 75.14 83.24 85.27 79.6 80.7 80.6 76.72 83.38 85.18 80.4 82.1 83.1
05/07/2020 08:10:29 77.91 80.16 85.27 79.6 80.7 80.6 79.28 80.7 85.18 80.4 82.1 83.1
05/07/2020 08:10:30 72.33 78.92 85.27 79.6 80.7 80.6 75.38 79.8 85.18 80.4 82.1 83.1
05/07/2020 08:10:31 79.64 79.18 85.27 79.6 80.7 80.6 81.09 80.58 85.18 80.4 82.1 83.1
05/07/2020 08:10:32 80.45 80.52 85.27 79.7 80.7 80.6 80.71 81.21 85.18 80.4 82.1 83.1
05/07/2020 08:10:33 76.99 79.53 85.27 79.6 80.7 80.6 78 80.21 85.18 80.4 82.1 83.1
05/07/2020 08:10:34 76.34 77.95 85.27 79.6 80.7 80.6 78.21 79.2 85.18 80.4 82.1 83.1
05/07/2020 08:10:35 76.82 77.67 85.27 79.6 80.7 80.6 77.32 78.65 85.18 80.3 82.1 83.1
05/07/2020 08:10:36 77.48 78.08 85.27 79.6 80.6 80.6 78.54 79.03 85.18 80.3 82 83.1
05/07/2020 08:10:37 80.35 80.32 85.27 79.6 80.6 80.6 81.77 81.24 85.18 80.4 82 83.1
05/07/2020 08:10:38 73.66 79.14 85.27 79.6 80.6 80.6 75.71 80.63 85.18 80.4 82 83.1
05/07/2020 08:10:39 81.47 80.48 85.27 79.6 80.6 80.6 82.31 81.46 85.18 80.4 82 83.1
05/07/2020 08:10:40 77.26 80.24 85.27 79.6 80.6 80.6 78.9 81.29 85.18 80.4 82 83.1
05/07/2020 08:10:41 77.85 78.96 85.27 79.6 80.6 80.6 78.63 79.74 85.18 80.3 82 83.1
05/07/2020 08:10:42 80.46 80.23 85.27 79.6 80.6 80.6 82.07 81.51 85.18 80.4 82 83.1
05/07/2020 08:10:43 78.47 80.35 85.27 79.6 80.6 80.6 78.99 81.51 85.18 80.4 82 83.1
05/07/2020 08:10:44 80.8 80.87 85.27 79.6 80.6 80.6 81.62 81.67 85.18 80.4 82 83.1
05/07/2020 08:10:45 81.97 81.99 85.27 79.6 80.5 80.6 82.44 82.51 85.18 80.4 82 83.1
05/07/2020 08:10:46 76.92 81.26 85.27 79.6 80.5 80.6 78.38 81.8 85.18 80.4 81.9 83.1
05/07/2020 08:10:47 82.5 82.41 85.27 79.7 80.4 80.6 82.04 82.07 85.18 80.4 81.9 83.1
05/07/2020 08:10:48 76.65 82.03 85.27 79.7 80.4 80.6 78.55 81.89 85.18 80.4 81.9 83.1
05/07/2020 08:10:49 80.57 80.46 85.27 79.7 80.4 80.6 81.79 81.39 85.18 80.4 81.9 83.1
05/07/2020 08:10:50 76.87 80.35 85.27 79.7 80.4 80.6 78.99 81.43 85.18 80.4 81.9 83.1
05/07/2020 08:10:51 81.52 81.2 85.27 79.7 80.4 80.6 81.97 81.75 85.18 80.4 81.9 83.1
05/07/2020 08:10:52 76.56 81.23 85.27 79.7 80.4 80.6 77.38 81.72 85.18 80.4 81.9 83.1
05/07/2020 08:10:53 69.63 78.34 85.27 79.7 80.4 80.6 72.56 79.09 85.18 80.4 81.9 83.1
05/07/2020 08:10:54 69.91 74.93 85.27 79.7 80.4 80.6 72.87 76.2 85.18 80.4 81.9 83.1
05/07/2020 08:10:55 74.24 73.97 85.27 79.7 80.4 80.6 76.32 75.94 85.18 80.4 81.9 83.1
05/07/2020 08:10:56 80.59 79.22 85.27 79.7 80.4 80.6 81.05 79.77 85.18 80.4 81.9 83.1
05/07/2020 08:10:57 79.44 79.93 83.24 79.7 80.4 80.6 80.43 80.51 83.38 80.5 81.9 83.1
05/07/2020 08:10:58 78.97 79.56 82.41 79.7 80.4 80.6 81.34 81.04 82.51 80.5 81.9 83.1
05/07/2020 08:10:59 83.26 83.64 83.64 79.8 80.4 80.6 83.37 84.07 84.07 80.5 81.9 83.1
05/07/2020 08:11:00 80.39 81.12 83.64 79.8 80.4 80.6 82.16 82.29 84.07 80.5 81.9 83.1
05/07/2020 08:11:01 79.39 82.46 83.64 79.8 80.4 80.6 78.99 82.99 84.07 80.5 81.9 83.1
05/07/2020 08:11:02 76.51 79.13 83.64 79.8 80.4 80.6 78.11 79.86 84.07 80.5 81.9 83.1
05/07/2020 08:11:03 78.73 78.92 83.64 79.8 80.4 80.6 79.51 79.6 84.07 80.5 81.9 83.1
05/07/2020 08:11:04 75.62 78.37 83.64 79.8 80.4 80.6 77.79 79.28 84.07 80.6 81.9 83.1
05/07/2020 08:11:05 80.76 80.32 83.64 79.8 80.4 80.6 81.88 81.22 84.07 80.6 81.9 83.1
05/07/2020 08:11:06 76.77 78.84 83.64 79.8 80.4 80.6 78.97 80.61 84.07 80.6 81.9 83.1
05/07/2020 08:11:07 79.44 79.65 83.64 79.9 80.4 80.6 81.12 81.28 84.07 80.6 81.9 83.1
05/07/2020 08:11:08 78.73 78.74 83.64 79.9 80.4 80.6 80.39 80.59 84.07 80.6 81.9 83.1
05/07/2020 08:11:09 76.88 78.97 83.64 79.9 80.4 80.6 80.05 80.53 84.07 80.6 81.9 83.1
05/07/2020 08:11:10 81.6 81.18 83.64 79.9 80.4 80.6 82.99 82.72 84.07 80.6 81.9 83.1
05/07/2020 08:11:11 77.38 79.9 83.64 79.9 80.4 80.6 78.87 81.72 84.07 80.7 81.9 83.1
05/07/2020 08:11:12 79.43 80.75 83.64 79.9 80.4 80.6 80.79 81.88 84.07 80.7 81.9 83.1
05/07/2020 08:11:13 81.52 81.31 83.64 79.9 80.4 80.6 82.71 82.37 84.07 80.7 81.9 83.1
05/07/2020 08:11:14 78.57 80.7 83.64 79.9 80.4 80.6 80.29 81.91 84.07 80.7 81.9 83.1
05/07/2020 08:11:15 85.8 85.04 85.04 80 80.4 80.6 85.64 85 85 80.7 81.9 83.1
05/07/2020 08:11:16 75.3 84.27 85.04 80 80.4 80.6 77.79 84.29 85 80.7 81.9 83.1
05/07/2020 08:11:17 79.41 80.78 85.04 80 80.4 80.6 81.89 82.16 85 80.8 81.9 83.1
05/07/2020 08:11:18 76.67 80.39 85.04 80 80.4 80.6 79.16 82.45 85 80.8 81.9 83.1
05/07/2020 08:11:19 83.52 82.33 85.04 80 80.4 80.6 83.87 82.98 85 80.8 81.9 83.1
05/07/2020 08:11:20 78.74 82.06 85.04 80 80.4 80.6 80.29 82.95 85 80.8 81.9 83.1
05/07/2020 08:11:21 75.34 79.92 85.04 80 80.4 80.6 77.89 81.11 85 80.8 81.9 83.1
05/07/2020 08:11:22 75.67 77.76 85.04 80 80.4 80.6 78.41 79.45 85 80.8 81.9 83.1
05/07/2020 08:11:23 77.54 78.25 85.04 80 80.4 80.6 78.62 79.61 85 80.8 81.9 83.1
05/07/2020 08:11:24 74.34 77.79 85.04 80 80.4 80.6 78.05 79.69 85 80.8 81.9 83.1
05/07/2020 08:11:25 75.28 75.93 85.04 80 80.4 80.6 76.74 77.86 85 80.8 81.9 83.1
05/07/2020 08:11:26 74.43 76.8 85.04 80 80.4 80.6 76.42 78.07 85 80.8 81.9 83.1
05/07/2020 08:11:27 72.07 74.74 85.04 80 80.4 80.6 75.4 76.84 85 80.8 81.9 83.1
05/07/2020 08:11:28 77.7 77.46 85.04 80 80.4 80.6 80.32 79.92 85 80.8 81.8 83.1
05/07/2020 08:11:29 82.55 81.19 85.04 80.1 80.4 80.6 84.38 83.25 85 80.8 81.8 83.1
05/07/2020 08:11:30 77.45 80.93 85.04 80.1 80.4 80.6 81.05 82.91 85 80.9 81.8 83.1
05/07/2020 08:11:31 77.34 78.95 85.04 80.1 80.3 80.6 78.98 81.75 85 80.9 81.8 83.1
05/07/2020 08:11:32 74.84 77.94 85.04 80.1 80.3 80.6 77.77 80.24 85 80.9 81.8 83.1
05/07/2020 08:11:33 75.62 76.58 85.04 80.1 80.3 80.6 77.24 78.86 85 80.9 81.8 83.1
05/07/2020 08:11:34 77.24 77.34 85.04 80.1 80.3 80.6 78.99 79.15 85 80.9 81.8 83.1
05/07/2020 08:11:35 75.76 76.55 85.04 80.1 79.9 80.6 78.06 78.46 85 80.9 80.9 83.1
05/07/2020 08:11:36 74.79 77.37 85.04 80.1 79.9 80.6 76.18 78.9 85 80.9 80.9 83.1
05/07/2020 08:11:37 75.13 75.68 85.04 80.1 79.9 80.6 77.64 77.94 85 80.9 80.9 83.1
05/07/2020 08:11:38 76.82 76.54 85.04 80.1 79.8 80.6 78.74 78.37 85 80.9 80.9 83.1
05/07/2020 08:11:39 75.58 76.19 85.04 80.1 79.8 80.6 77.24 78.26 85 80.9 80.9 83.1
05/07/2020 08:11:40 70.47 75.8 85.04 80.1 79.8 80.6 73.98 77.67 85 80.9 80.8 83.1
05/07/2020 08:11:41 80.33 78.89 85.04 80.1 79.8 80.6 81.32 80.11 85 80.9 80.8 83.1
05/07/2020 08:11:42 67.59 78.2 85.04 80.1 79.8 80.6 72.6 79.44 85 80.9 80.8 83.1
05/07/2020 08:11:43 75.24 76.23 85.04 80.1 79.8 80.6 76.87 77.61 85 80.9 80.8 83.1
05/07/2020 08:11:44 74.83 75.65 85.04 80.1 79.8 80.6 78.47 78.57 85 80.9 80.8 83.1
05/07/2020 08:11:45 74.58 76.04 84.27 80.1 79.8 80.6 76.4 78.45 84.29 80.9 80.8 83.1
05/07/2020 08:11:46 77.61 77.21 82.33 80.1 79.8 80.6 78.73 78.54 83.25 80.9 80.8 83.1
05/07/2020 08:11:47 76.82 77.65 82.33 80.1 79.8 80.6 77.97 78.92 83.25 80.9 80.8 83.1
05/07/2020 08:11:48 69.47 76.93 82.33 80.1 79.8 80.6 73.92 78.18 83.25 80.9 80.8 83.1
05/07/2020 08:11:49 78.69 77.76 82.06 80.1 79.8 80.6 79.64 78.82 83.25 80.9 80.8 83.1
05/07/2020 08:11:50 77.48 78.57 81.19 80.1 79.8 80.6 79.7 79.86 83.25 80.9 80.8 83.1
05/07/2020 08:11:51 69.08 77.04 81.19 80.1 79.8 80.6 72.96 79.07 83.25 80.9 80.8 83.1
05/07/2020 08:11:52 84.44 82.72 82.72 80.1 79.8 80.6 84.74 82.88 83.25 80.9 80.8 83.1
05/07/2020 08:11:53 86.51 85.51 85.51 80.2 79.8 80.6 87.11 86 86 81 80.8 83.1
05/07/2020 08:11:54 81.49 85.49 85.51 80.2 79.8 80.6 83.42 86.23 86.23 81 80.8 83.1
05/07/2020 08:11:55 78.53 82.98 85.51 80.2 79.8 80.6 80.45 84.24 86.23 81 80.8 83.1
05/07/2020 08:11:56 76.81 80.52 85.51 80.2 79.8 80.6 77.62 82.06 86.23 81 80.8 83.1
05/07/2020 08:11:57 77.23 78.74 85.51 80.2 79.8 80.6 79.6 80.1 86.23 81 80.8 83.1
05/07/2020 08:11:58 76.14 78.34 85.51 80.2 79.8 80.6 79.35 80.37 86.23 81 80.8 83.1
05/07/2020 08:11:59 80.85 80.23 85.51 80.2 79.8 80.6 83.29 82.84 86.23 81 80.8 83.1
05/07/2020 08:12:00 84.23 83.33 85.51 80.2 79.8 80.6 85.66 85.04 86.23 81.1 80.8 83.1
05/07/2020 08:12:01 83.33 83.92 85.51 80.2 79.8 80.6 84.39 85.34 86.23 81.1 80.8 83.1
05/07/2020 08:12:02 72.24 83.14 85.51 80.2 79.8 80.6 76.66 84.51 86.23 81.1 80.8 83.1
05/07/2020 08:12:03 78.32 79.37 85.51 80.2 79.8 80.6 81.02 81.43 86.23 81.1 80.8 83.1
05/07/2020 08:12:04 68.9 78.82 85.51 80.2 79.8 80.6 73.09 81.11 86.23 81.1 80.8 83.1
05/07/2020 08:12:05 74.13 75.26 85.51 80.2 79.8 80.6 76.32 77.87 86.23 81.1 80.8 83.1
05/07/2020 08:12:06 81.3 80.1 85.51 80.2 79.8 80.6 81.85 80.81 86.23 81.1 80.8 83.1
05/07/2020 08:12:07 77.65 80.33 85.51 80.2 79.8 80.6 79.51 81.48 86.23 81.1 80.8 83.1
05/07/2020 08:12:08 79.74 80.21 85.51 80.2 79.8 80.6 81.03 81.49 86.23 81.1 80.8 83.1
05/07/2020 08:12:09 77.78 80.22 85.51 80.2 79.8 80.6 79.48 81.46 86.23 81.1 80.8 83.1
05/07/2020 08:12:10 69.81 78.52 85.51 80.2 79.8 80.6 74.3 80.13 86.23 81.1 80.8 83.1
05/07/2020 08:12:11 77.86 77.62 85.51 80.2 79.8 80.6 78.77 78.78 86.23 81.1 80.8 83.1
05/07/2020 08:12:12 83.06 82.09 85.51 80.2 79.8 80.6 83.51 82.59 86.23 81.1 80.8 83.1
05/07/2020 08:12:13 78.18 81.12 85.51 80.2 79.8 80.6 82.48 83.09 86.23 81.1 80.8 83.1
05/07/2020 08:12:14 73.28 79.89 85.51 80.2 79.8 80.6 76.59 83.09 86.23 81.1 80.8 83.1
05/07/2020 08:12:15 81.39 80.77 85.51 80.3 79.8 80.6 82.85 82.54 86.23 81.1 80.8 83.1
05/07/2020 08:12:16 78.03 80.86 85.51 80.2 79.8 80.6 79.93 82.53 86.23 81.1 80.8 83.1
05/07/2020 08:12:17 75.18 78.48 85.51 80.2 79.7 80.6 76.75 80.38 86.23 81.1 80.8 83.1
05/07/2020 08:12:18 73.75 77.09 85.51 80.2 79.7 80.6 77.46 78.75 86.23 81.1 80.8 83.1
05/07/2020 08:12:19 77.57 77.91 85.51 80.2 79.7 80.6 78.46 79.26 86.23 81.1 80.8 83.1
05/07/2020 08:12:20 73.2 76.68 85.51 80.2 79.6 80.6 76.33 78.13 86.23 81.1 80.7 83.1
05/07/2020 08:12:21 72.16 74.78 85.51 80.2 79.6 80.6 74.8 77.02 86.23 81.1 80.7 83.1
05/07/2020 08:12:22 72.66 74.55 85.51 80.2 79.6 80.6 75.61 76.83 86.23 81.1 80.7 83.1
05/07/2020 08:12:23 75.05 74.92 85.49 80.2 79.6 80.6 77.23 77.14 86.23 81.1 80.7 83.1
05/07/2020 08:12:24 76.79 76.28 83.92 80.2 79.6 80.6 78.59 78.18 85.34 81.1 80.7 83.1
05/07/2020 08:12:25 87.01 86.15 86.15 80.3 79.6 80.6 86.9 86.06 86.06 81.2 80.7 83.1
05/07/2020 08:12:26 78.74 86.03 86.15 80.3 79.6 80.6 80.53 85.95 86.06 81.2 80.7 83.1
05/07/2020 08:12:27 75.35 83.03 86.15 80.3 79.6 80.6 77.33 83.53 86.06 81.2 80.7 83.1
05/07/2020 08:12:28 74.16 79.58 86.15 80.3 79.6 80.6 76.79 80.44 86.06 81.2 80.7 83.1
05/07/2020 08:12:29 73.21 77.24 86.15 80.3 79.6 80.6 75.6 78.67 86.06 81.2 80.7 83.1
05/07/2020 08:12:30 72.46 74.96 86.15 80.3 79.6 80.6 75.86 76.87 86.06 81.2 80.7 83.1
05/07/2020 08:12:31 70.82 73.52 86.15 80.3 79.6 80.6 73.63 76.22 86.06 81.2 80.7 83.1
05/07/2020 08:12:32 79.54 78.71 86.15 80.3 79.6 80.6 81.1 80.28 86.06 81.2 80.7 83.1
05/07/2020 08:12:33 74.45 78.49 86.15 80.3 79.6 80.6 77.75 80.5 86.06 81.2 80.7 83.1
05/07/2020 08:12:34 74.76 76.6 86.15 80.3 79.6 80.6 78.41 79.2 86.06 81.2 80.7 83.1
05/07/2020 08:12:35 84.71 83.66 86.15 80.3 79.6 80.6 84.32 83.44 86.06 81.2 80.7 83.1
05/07/2020 08:12:36 72.77 81.93 86.15 80.3 79.6 80.6 76.48 82.1 86.06 81.2 80.7 83.1
05/07/2020 08:12:37 70.4 78.43 86.15 80.3 79.6 80.6 74.49 79.45 86.06 81.2 80.6 83.1
05/07/2020 08:12:38 68.98 75.25 86.15 80.3 79.6 80.6 72.96 77.2 86.06 81.2 80.6 83.1
05/07/2020 08:12:39 75.33 74.98 86.15 80.3 79.6 80.6 78.86 78.24 86.06 81.2 80.6 83.1
05/07/2020 08:12:40 71.52 74.88 86.15 80.3 79.6 80.6 75.48 78.2 86.06 81.2 80.6 83.1
05/07/2020 08:12:41 69.03 72.91 86.15 80.3 79.6 80.6 72.92 76.53 86.06 81.2 80.6 83.1
05/07/2020 08:12:42 67.31 70.92 86.15 80.3 79.6 80.6 72.2 74.67 86.06 81.2 80.6 83.1
05/07/2020 08:12:43 69.14 69.26 86.15 80.3 79.6 80.6 73.39 73.49 86.06 81.2 80.6 83.1
05/07/2020 08:12:44 71.08 70.86 86.15 80.3 79.6 80.6 74.02 73.99 86.06 81.2 80.6 83.1
05/07/2020 08:12:45 68.13 70.91 86.15 80.3 79.6 80.6 72.74 74.15 86.06 81.2 80.6 83.1
05/07/2020 08:12:46 69.26 69.8 86.15 80.3 79.6 80.6 72.96 73.42 86.06 81.2 80.6 83.1
05/07/2020 08:12:47 74.51 74.1 86.15 80.3 79.5 80.6 77.51 77.08 86.06 81.2 80.6 83.1
05/07/2020 08:12:48 77.17 76.31 86.15 80.3 79.5 80.6 79.73 78.86 86.06 81.2 80.6 83.1
05/07/2020 08:12:49 76.12 77.18 86.15 80.3 79.5 80.6 77.48 79.16 86.06 81.2 80.6 83.1
05/07/2020 08:12:50 77.62 77.36 86.15 80.3 79.5 80.6 81.68 80.98 86.06 81.2 80.6 83.1
05/07/2020 08:12:51 78.34 78.99 86.15 80.3 79.5 80.6 79.74 81.54 86.06 81.2 80.6 83.1
05/07/2020 08:12:52 81.71 81.47 86.15 80.3 79.5 80.6 81.49 81.64 86.06 81.2 80.6 83.1
05/07/2020 08:12:53 70.51 80.65 86.15 80.3 79.5 80.6 74.18 81.08 86.06 81.2 80.5 83.1
05/07/2020 08:12:54 79.83 79.19 86.15 80.3 79.5 80.5 81.96 81.1 86.06 81.2 80.6 83.1
05/07/2020 08:12:55 78.5 79.68 86.03 80.3 79.5 80.5 80.79 81.68 85.95 81.2 80.6 83.1
05/07/2020 08:12:56 79.78 80.13 83.66 80.3 79.5 80.5 80.41 81.15 83.53 81.2 80.5 83.1
05/07/2020 08:12:57 77.53 79.14 83.66 80.3 79.5 80.5 80.58 80.74 83.44 81.2 80.5 83.1
05/07/2020 08:12:58 76.84 78.18 83.66 80.3 79.5 80.5 80.98 81.25 83.44 81.2 80.5 83.1
05/07/2020 08:12:59 81.93 81.32 83.66 80.3 79.5 80.5 83.36 82.95 83.44 81.2 80.5 83.1
05/07/2020 08:13:00 79.99 81.84 83.66 80.3 79.5 80.5 82.08 83.36 83.44 81.2 80.5 83.1
05/07/2020 08:13:01 78.18 81.05 83.66 80.3 79.5 80.5 80.02 82.78 83.44 81.2 80.5 83.1
05/07/2020 08:13:02 79.41 79.55 83.66 80.3 79.5 80.5 80.89 81.14 83.44 81.2 80.5 83.1
05/07/2020 08:13:03 70.52 79.1 83.66 80.3 79.4 80.5 73.75 80.85 83.44 81.2 80.5 83.1
05/07/2020 08:13:04 74.96 76.17 83.66 80.3 79.4 80.5 77.48 78.38 83.44 81.2 80.5 83.1
05/07/2020 08:13:05 78.99 78.2 81.93 80.3 79.4 80.5 80.45 79.79 83.36 81.2 80.5 83.1
05/07/2020 08:13:06 77.26 78.02 81.84 80.3 79.4 80.5 79.28 79.81 83.36 81.2 80.5 83.1
05/07/2020 08:13:07 79.89 79.48 81.84 80.3 79.4 80.5 81 80.81 83.36 81.3 80.5 83.1
05/07/2020 08:13:08 77.1 79.47 81.84 80.3 79.4 80.5 79.01 80.8 83.36 81.3 80.5 83.1
05/07/2020 08:13:09 78.93 79.41 81.84 80.3 79.4 80.5 80.03 80.65 83.36 81.3 80.5 83.1
05/07/2020 08:13:10 75.93 78.48 81.84 80.3 79.4 80.5 77.52 79.76 83.36 81.3 80.5 83.1
05/07/2020 08:13:11 72.59 77.72 81.84 80.3 79.4 80.5 75.58 79.12 83.36 81.3 80.5 83.1
05/07/2020 08:13:12 72.75 75.04 81.84 80.3 79.4 80.5 74.52 77.11 83.36 81.3 80.5 83.1
05/07/2020 08:13:13 70.95 73.87 81.84 80.3 79.4 80.5 74.83 75.97 83.36 81.2 80.5 83
05/07/2020 08:13:14 70.39 72.23 81.84 80.3 79.4 80.5 72.62 75.04 83.36 81.2 80.5 83
05/07/2020 08:13:15 76.28 75.78 81.84 80.3 79.4 80.5 81.44 80.95 83.36 81.3 80.5 83
05/07/2020 08:13:16 64.48 74.56 81.84 80.2 79.4 80.5 70.2 79.67 83.36 81.2 80.5 83
05/07/2020 08:13:17 69.35 70.97 81.84 80.2 79.4 80.5 72.54 76.14 83.36 81.2 80.5 83
05/07/2020 08:13:18 69.55 70.24 81.84 80.2 79.4 80.5 72.51 74.39 83.36 81.2 80.5 83
05/07/2020 08:13:19 67.13 69.83 81.84 80.2 79.4 80.5 71.9 73.26 83.36 81.2 80.5 83
05/07/2020 08:13:20 67.82 68.35 81.84 80.2 79.4 80.5 72.35 72.53 83.36 81.1 80.5 83
05/07/2020 08:13:21 69.71 69.29 81.84 80.1 79.4 80.5 73 73.01 83.36 81.1 80.5 83
05/07/2020 08:13:22 70.12 69.84 81.84 80.1 79.4 80.5 73.27 73.13 83.36 81 80.5 83
05/07/2020 08:13:23 71.51 70.89 81.84 80.1 79.4 80.5 73.81 73.63 83.36 80.9 80.5 83
05/07/2020 08:13:24 68.24 70.72 81.84 80.1 79.4 80.5 72.85 73.51 83.36 80.9 80.5 83
05/07/2020 08:13:25 66.39 69.28 81.84 80.1 79.4 80.5 71.51 72.99 83.36 80.9 80.5 83
05/07/2020 08:13:26 73.31 72.47 81.84 80.1 79.4 80.5 74.61 73.93 83.36 80.9 80.5 83
05/07/2020 08:13:27 70.24 71.18 81.84 80 79.4 80.5 73.94 74.11 83.36 80.9 80.5 83
05/07/2020 08:13:28 67.5 70.42 81.84 80 79.4 80.5 71.15 73.6 83.36 80.9 80.5 83
05/07/2020 08:13:29 68.52 69.09 81.84 80 79.4 80.5 72.47 72.88 83.36 80.9 80.5 83
05/07/2020 08:13:30 68.46 68.84 81.05 79.9 79.4 80.5 72.74 72.68 82.78 80.8 80.5 83
05/07/2020 08:13:31 67.86 68.46 79.55 79.9 79.4 80.5 72.23 72.65 81.14 80.8 80.5 83
05/07/2020 08:13:32 69.58 69.25 79.48 79.9 79.4 80.5 72.96 72.81 80.95 80.8 80.5 83
05/07/2020 08:13:33 70.58 70.28 79.48 79.9 79.4 80.5 75.81 75.21 80.95 80.8 80.5 83
05/07/2020 08:13:34 84.88 83.97 83.97 79.9 79.4 80.5 84.96 84.04 84.04 80.8 80.5 83
05/07/2020 08:13:35 77.28 83.95 83.97 79.9 79.4 80.5 79.46 84.02 84.04 80.8 80.5 83
05/07/2020 08:13:36 68.6 80.81 83.97 79.9 79.4 80.4 73.15 81.54 84.04 80.8 80.5 83
05/07/2020 08:13:37 78.68 78.77 83.97 79.9 79.4 80.4 81.59 81.17 84.04 80.8 80.5 83
05/07/2020 08:13:38 77.29 79.22 83.97 79.9 79.4 80.4 80.61 81.75 84.04 80.8 80.5 83
05/07/2020 08:13:39 77 77.81 83.97 79.9 79.4 80.4 81.54 81.52 84.04 80.8 80.5 83
05/07/2020 08:13:40 79.2 79 83.97 79.9 79.4 80.4 84.74 84.58 84.58 80.8 80.5 83
05/07/2020 08:13:41 69.01 79 83.97 79.7 79.4 80.4 75.09 84.58 84.58 80.7 80.5 83
05/07/2020 08:13:42 71.92 75.32 83.97 79.5 79.4 80.4 87.42 87.51 87.51 80.7 80.5 83
05/07/2020 08:13:43 70.11 74.14 83.97 79.5 79.4 80.4 81.62 87.75 87.75 80.7 80.5 83
05/07/2020 08:13:44 66.06 71.98 83.97 79.5 79.4 80.4 72.73 84.41 87.75 80.7 80.5 83
05/07/2020 08:13:45 65.75 69.24 83.97 79.4 79.4 80.4 72.04 80.6 87.75 80.6 80.5 83
05/07/2020 08:13:46 66.93 67.46 83.97 79.3 79.4 80.4 72.14 77.26 87.75 80.6 80.5 83
05/07/2020 08:13:47 66.16 67.15 83.97 79.3 79.4 80.4 71.06 74.8 87.75 80.5 80.5 83
05/07/2020 08:13:48 70.61 70.07 83.97 79.3 79.4 80.4 78.57 78.12 87.75 80.5 80.5 83
05/07/2020 08:13:49 75.93 75.48 83.97 79.2 79.4 80.4 78.06 78.65 87.75 80.5 80.5 83
05/07/2020 08:13:50 78.41 78.11 83.97 79.2 79.4 80.4 79.33 79.43 87.75 80.5 80.5 83
05/07/2020 08:13:51 78.88 79.14 83.97 79.2 79.4 80.4 81.74 81.49 87.75 80.5 80.5 83
05/07/2020 08:13:52 85.54 84.83 84.83 79.3 79.4 80.4 85.78 85.14 87.75 80.5 80.5 83
05/07/2020 08:13:53 78.46 84.09 84.83 79.3 79.4 80.4 81.18 84.66 87.75 80.5 80.5 83
05/07/2020 08:13:54 73.01 81.52 84.83 79.2 79.4 80.4 77.45 82.86 87.75 80.5 80.5 83
05/07/2020 08:13:55 67.98 78.02 84.83 79.2 79.4 80.4 73.82 80.07 87.75 80.5 80.5 83
05/07/2020 08:13:56 70 74.42 84.83 79.1 79.4 80.4 74.94 77.14 87.75 80.5 80.5 83
05/07/2020 08:13:57 73.37 73.94 84.83 79.1 79.4 80.4 77.94 77.82 87.75 80.5 80.5 83
05/07/2020 08:13:58 72.85 73.22 84.83 79.1 79.4 80.4 77.26 77.59 87.75 80.4 80.5 83
05/07/2020 08:13:59 68.69 72.72 84.83 79.1 79.4 80.4 73.74 77.19 87.75 80.4 80.5 83
05/07/2020 08:14:00 68.43 70.82 84.83 79 79.4 80.4 72.1 75.53 87.75 80.3 80.5 83
05/07/2020 08:14:01 71.3 71.42 84.83 79 79.4 80.4 74.88 75.01 87.75 80.3 80.5 83
05/07/2020 08:14:02 71.97 72.92 84.83 78.9 79.4 80.4 76 76.63 87.75 80.3 80.5 83
05/07/2020 08:14:03 73.14 72.87 84.83 78.9 79.4 80.4 77.15 76.9 87.75 80.3 80.5 83
05/07/2020 08:14:04 72.34 73.32 84.83 78.9 79.4 80.4 77.51 77.97 87.75 80.3 80.5 83
05/07/2020 08:14:05 79.95 79.17 84.83 78.9 79.4 80.4 81.9 81.34 87.75 80.3 80.5 83
05/07/2020 08:14:06 78.11 79.66 84.83 78.8 79.4 80.4 79.77 81.47 87.75 80.2 80.5 83
05/07/2020 08:14:07 73.14 78.08 84.83 78.8 79.4 80.4 76.95 80.36 87.75 80.2 80.5 83
05/07/2020 08:14:08 70.95 75.34 84.83 78.8 79.4 80.4 75.42 78.12 87.75 80.2 80.5 83
05/07/2020 08:14:09 67.67 73.23 84.83 78.8 79.4 80.4 73.32 76.66 87.75 80.2 80.5 83
05/07/2020 08:14:10 73.71 73.63 84.83 78.7 79.4 80.4 77.72 77.53 87.75 80.2 80.5 83
05/07/2020 08:14:11 77.38 77 84.83 78.7 79.4 80.4 84.06 83.58 87.75 80.2 80.5 83
05/07/2020 08:14:12 69.31 76.46 84.83 78.7 79.4 80.4 73.03 82.53 87.75 80.1 80.5 83
05/07/2020 08:14:13 63.78 72.98 84.83 78.6 79.4 80.4 70.24 78.89 85.14 80.1 80.5 83
05/07/2020 08:14:14 75.33 75.01 84.83 78.6 79.4 80.4 87.66 86.98 86.98 80.2 80.5 83
05/07/2020 08:14:15 74.54 74.37 84.83 78.6 79.4 80.4 77.4 85.04 86.98 80.2 80.5 83
05/07/2020 08:14:16 82.27 81.2 84.83 78.6 79.4 80.4 83.86 83.78 86.98 80.2 80.5 83
05/07/2020 08:14:17 76.31 79.75 84.83 78.6 79.4 80.4 79.81 82.83 86.98 80.2 80.5 83
05/07/2020 08:14:18 76.44 77.84 84.83 78.6 79.4 80.4 78.79 81.07 86.98 80.2 80.5 83
05/07/2020 08:14:19 74.11 77.13 84.83 78.5 79.3 80.4 76.23 79.87 86.98 80.1 80.5 83
05/07/2020 08:14:20 81.26 80.76 84.83 78.5 79.4 80.4 81.88 81.46 86.98 80.1 80.5 83
05/07/2020 08:14:21 80.7 81.81 84.83 78.5 79.4 80.4 83.37 83.48 86.98 80.1 80.5 83
05/07/2020 08:14:22 75.7 80.12 84.09 78.5 79.4 80.4 79.35 82.17 86.98 80.1 80.5 83
05/07/2020 08:14:23 80.23 80.4 81.81 78.5 79.4 80.4 88.15 87.41 87.41 80.2 80.6 83
05/07/2020 08:14:24 82.34 82.63 82.63 78.5 79.4 80.4 83.29 86.54 87.41 80.2 80.6 83
05/07/2020 08:14:25 85.09 84.44 84.44 78.6 79.4 80.4 85.88 85.79 87.41 80.2 80.6 83
05/07/2020 08:14:26 82.28 83.72 84.44 78.6 79.4 80.4 82.96 85.21 87.41 80.2 80.6 83
05/07/2020 08:14:27 85.57 84.99 84.99 78.6 79.4 80.4 86.36 85.69 87.41 80.3 80.6 83
05/07/2020 08:14:28 79.49 84.48 84.99 78.6 79.4 80.4 80.97 85.41 87.41 80.3 80.6 83
05/07/2020 08:14:29 79.84 82.07 84.99 78.6 79.4 80.4 81.38 83.13 87.41 80.3 80.6 83
05/07/2020 08:14:30 80.04 80.96 84.99 78.6 79.4 80.4 80.84 82.26 87.41 80.3 80.6 83
05/07/2020 08:14:31 78.17 80.45 84.99 78.6 79.4 80.4 79.3 81.41 87.41 80.3 80.6 83
05/07/2020 08:14:32 78.26 79.69 84.99 78.6 79.4 80.4 80.93 81.23 87.41 80.3 80.6 83
05/07/2020 08:14:33 77.77 79.09 84.99 78.6 79.4 80.4 78.93 80.6 87.41 80.3 80.6 83
05/07/2020 08:14:34 78.53 78.95 84.99 78.6 79.4 80.4 80.78 80.44 87.41 80.2 80.6 83
05/07/2020 08:14:35 82.52 81.67 84.99 78.5 79.4 80.4 83.35 82.89 87.41 80.2 80.6 83
05/07/2020 08:14:36 79.2 80.66 84.99 78.5 79.4 80.4 79.77 81.89 87.41 80.2 80.6 83
05/07/2020 08:14:37 78.21 79.83 84.99 78.5 79.4 80.4 79.74 80.59 87.41 80.2 80.6 83
05/07/2020 08:14:38 79.07 79.17 84.99 78.5 79.4 80.4 81.56 81.3 87.41 80.2 80.6 83
05/07/2020 08:14:39 80.59 80.39 84.99 78.5 79.4 80.4 83.39 83.23 87.41 80.2 80.6 83
05/07/2020 08:14:40 77.06 80.4 84.99 78.5 79.4 80.4 78.86 83.27 87.41 80.2 80.6 83
05/07/2020 08:14:41 77.38 78.99 84.99 78.4 79.4 80.4 80.13 81.18 87.41 80.2 80.6 83
05/07/2020 08:14:42 77.6 78.11 84.99 78.4 79.4 80.4 79.48 80.59 87.41 80.2 80.6 83
05/07/2020 08:14:43 73.79 77.86 84.99 78.4 79.4 80.4 77.19 79.9 87.41 80.2 80.6 83
05/07/2020 08:14:44 76.43 77.17 84.99 78.4 79.4 80.4 79.59 80.31 87.41 80.1 80.6 83
05/07/2020 08:14:45 76.95 77.08 84.99 78.4 79.4 80.4 78.84 79.04 87.41 80.1 80.6 83
05/07/2020 08:14:46 76.97 77.14 84.99 78.3 79.4 80.4 78.9 79.18 87.41 80.1 80.6 83
05/07/2020 08:14:47 78.23 78.05 84.99 78.3 79.4 80.4 79.34 79.43 87.41 80.1 80.6 83
05/07/2020 08:14:48 80.42 79.89 84.99 78.3 79.4 80.4 85.35 84.61 87.41 80.1 80.6 83
05/07/2020 08:14:49 78.03 79.66 84.99 78.3 79.4 80.4 78.59 84.01 87.41 80.1 80.6 83
05/07/2020 08:14:50 78 78.7 84.99 78.3 79.4 80.4 78.98 81.43 87.41 80.1 80.6 83
05/07/2020 08:14:51 78.26 78.66 84.99 78.2 79.4 80.4 80.39 80.59 87.41 80.1 80.6 83
05/07/2020 08:14:52 79.17 79.24 84.99 78.2 79.4 80.4 81.39 81.26 87.41 80.1 80.6 83
05/07/2020 08:14:53 79.52 79.83 84.99 78.2 79.4 80.4 81.25 81.64 86.54 80.1 80.6 83
05/07/2020 08:14:54 80.67 80.45 84.99 78.2 79.4 80.4 83.5 82.94 85.79 80.1 80.6 83
05/07/2020 08:14:55 78.1 80.13 84.99 78.2 79.4 80.4 81.18 82.78 85.69 80.1 80.6 83
05/07/2020 08:14:56 81.65 80.87 84.99 78.3 79.4 80.4 83.17 83.01 85.69 80.1 80.6 83
05/07/2020 08:14:57 80.43 81.03 84.48 78.3 79.4 80.4 82.93 82.98 85.41 80.2 80.6 83
05/07/2020 08:14:58 78.1 80.55 82.07 78.3 79.4 80.4 78.68 82.77 84.61 80.2 80.6 83
05/07/2020 08:14:59 79.58 79.66 81.67 78.3 79.4 80.4 87.13 86.41 86.41 80.2 80.6 83
05/07/2020 08:15:00 76.02 79.39 81.67 78.3 79.4 80.4 78.79 85.12 86.41 80.2 80.6 83
05/07/2020 08:15:01 81.47 80.57 81.67 78.3 79.4 80.4 83.13 82.95 86.41 80.2 80.6 83
05/07/2020 08:15:02 80.31 80.89 81.67 78.3 79.4 80.4 82.05 83.11 86.41 80.2 80.6 83
05/07/2020 08:15:03 80.97 81.44 81.67 78.3 79.4 80.4 83.45 83.44 86.41 80.2 80.6 83
05/07/2020 08:15:04 75.12 80.38 81.67 78.3 79.4 80.4 77.86 82.87 86.41 80.2 80.6 83
05/07/2020 08:15:05 80.61 80.05 81.44 78.3 79.4 80.4 82.49 82.09 86.41 80.2 80.6 83
05/07/2020 08:15:06 81.27 81.11 81.44 78.3 79.4 80.4 83.62 83.31 86.41 80.3 80.6 83
05/07/2020 08:15:07 81.14 81.67 81.67 78.4 79.4 80.4 82.56 83.52 86.41 80.3 80.6 83
05/07/2020 08:15:08 81.29 81.67 81.67 78.4 79.4 80.4 82.08 82.75 86.41 80.3 80.6 83
05/07/2020 08:15:09 82.74 83.34 83.34 78.4 79.4 80.4 83.56 84.14 86.41 80.3 80.6 83
05/07/2020 08:15:10 78.62 81.9 83.34 78.4 79.4 80.4 79.41 82.81 86.41 80.3 80.6 83
05/07/2020 08:15:11 80.92 80.93 83.34 78.4 79.4 80.4 83.15 82.39 86.41 80.3 80.6 83
05/07/2020 08:15:12 81.96 81.61 83.34 78.5 79.4 80.4 83.5 83.19 86.41 80.4 80.6 83
05/07/2020 08:15:13 81.6 82.07 83.34 78.5 79.4 80.4 83.64 83.76 86.41 80.4 80.6 83
05/07/2020 08:15:14 81.75 81.99 83.34 78.5 79.4 80.4 83.03 83.68 86.41 80.4 80.6 83
05/07/2020 08:15:15 80.19 81.59 83.34 78.5 79.4 80.4 81.78 83.03 86.41 80.4 80.6 83
05/07/2020 08:15:16 85.65 84.89 84.89 78.6 79.4 80.4 86.35 85.68 86.41 80.4 80.6 83
05/07/2020 08:15:17 83.31 83.99 84.89 78.6 79.4 80.4 84.2 84.94 86.41 80.5 80.6 83
05/07/2020 08:15:18 81.88 83.89 84.89 78.6 79.4 80.4 84.33 85.01 86.41 80.5 80.6 83
05/07/2020 08:15:19 79.71 83.07 84.89 78.6 79.4 80.4 80.6 84.98 86.41 80.5 80.6 83
05/07/2020 08:15:20 79.69 80.85 84.89 78.6 79.4 80.4 82.1 82.82 86.41 80.5 80.6 83
05/07/2020 08:15:21 80.53 80.83 84.89 78.6 79.4 80.4 82.66 83 86.41 80.5 80.6 83
05/07/2020 08:15:22 78.17 80.44 84.89 78.6 79.4 80.4 80.01 82.45 86.41 80.5 80.6 83
05/07/2020 08:15:23 77.93 79.27 84.89 78.6 79.4 80.4 79.69 81.21 86.41 80.5 80.6 83
05/07/2020 08:15:24 80.46 80.23 84.89 78.6 79.4 80.4 82.64 82.26 86.41 80.5 80.6 83
05/07/2020 08:15:25 80.46 81.05 84.89 78.6 79.4 80.4 82.95 83.13 86.41 80.6 80.6 83
05/07/2020 08:15:26 81.19 81.11 84.89 78.6 79.4 80.4 82.84 82.99 86.41 80.5 80.6 83
05/07/2020 08:15:27 81.54 81.62 84.89 78.6 79.4 80.4 83.64 83.63 86.41 80.5 80.6 83
05/07/2020 08:15:28 77.22 81.47 84.89 78.6 79.4 80.4 80.18 83.55 86.41 80.6 80.6 83
05/07/2020 08:15:29 80.11 80.41 84.89 78.6 79.4 80.4 83.25 83.36 85.68 80.6 80.6 83
05/07/2020 08:15:30 77.41 79.97 84.89 78.6 79.4 80.4 80.82 82.84 85.68 80.6 80.6 83
05/07/2020 08:15:31 76.56 78.42 84.89 78.6 79.4 80.4 79.66 81.57 85.68 80.6 80.6 83
05/07/2020 08:15:32 80.74 80.42 84.89 78.6 79.4 80.4 83.58 83.43 85.68 80.6 80.6 83
05/07/2020 08:15:33 81.09 81.3 84.89 78.6 79.4 80.4 82.66 83.2 85.68 80.6 80.6 83
05/07/2020 08:15:34 79.77 80.96 84.89 78.6 79.4 80.4 82.16 82.67 85.68 80.6 80.6 83
05/07/2020 08:15:35 78.11 79.66 84.89 78.6 79.4 80.4 81.08 82.08 85.68 80.6 80.6 83
05/07/2020 08:15:36 81.62 81.18 84.89 78.6 79.4 80.4 82.28 82.24 85.68 80.6 80.6 83
05/07/2020 08:15:37 81.9 82.02 84.89 78.7 79.4 80.4 82.63 82.74 85.68 80.6 80.6 83
05/07/2020 08:15:38 78.05 81.91 84.89 78.7 79.4 80.4 79.78 82.71 85.68 80.6 80.6 83
05/07/2020 08:15:39 78.74 80.25 84.89 78.7 79.4 80.4 80.01 81.31 85.68 80.6 80.6 83
05/07/2020 08:15:40 77.29 79.34 84.89 78.7 79.4 80.4 80.35 81.14 85.68 80.6 80.6 83
05/07/2020 08:15:41 74.15 77.85 84.89 78.6 79.4 80.4 76.42 80.04 85.68 80.6 80.6 83
05/07/2020 08:15:42 80.38 79.71 84.89 78.6 79.4 80.4 81.46 80.8 85.68 80.6 80.6 83
05/07/2020 08:15:43 80.48 80.77 84.89 78.7 79.4 80.4 81.57 81.7 85.68 80.6 80.6 83
05/07/2020 08:15:44 76.53 79.8 84.89 78.6 79.4 80.4 79.27 81.01 85.68 80.6 80.6 83
05/07/2020 08:15:45 78.82 78.68 84.89 78.6 79.3 80.4 81.11 81.14 85.68 80.6 80.6 83
05/07/2020 08:15:46 81 80.57 83.99 78.6 79.3 80.4 83.21 82.55 85.01 80.7 80.6 83
05/07/2020 08:15:47 80.1 80.53 83.89 78.6 79.3 80.4 82.59 82.67 85.01 80.7 80.6 83
05/07/2020 08:15:48 80.98 80.86 83.07 78.6 79.3 80.4 83.72 83.64 84.98 80.7 80.6 83
05/07/2020 08:15:49 78.42 81.34 82.02 78.6 79.3 80.4 81.48 84.17 84.17 80.7 80.6 83
05/07/2020 08:15:50 79.5 80.21 82.02 78.6 79.3 80.4 81.36 82.77 84.17 80.7 80.6 83
05/07/2020 08:15:51 80.48 80.03 82.02 78.6 79.3 80.4 82.07 82.1 84.17 80.7 80.6 83
05/07/2020 08:15:52 82.93 81.97 82.02 78.7 79.3 80.4 85.88 84.92 84.92 80.7 80.6 83
05/07/2020 08:15:53 82.88 82.86 82.86 78.7 79.3 80.4 87.54 86.82 86.82 80.8 80.6 83
05/07/2020 08:15:54 81.24 82.36 82.86 78.7 79.4 80.4 83.91 86.44 86.82 80.8 80.6 83
05/07/2020 08:15:55 78.87 81.7 82.86 78.7 79.4 80.4 79.9 84.97 86.82 80.8 80.6 83
05/07/2020 08:15:56 76.31 80.37 82.86 78.7 79.4 80.4 78.67 82.67 86.82 80.8 80.6 83
05/07/2020 08:15:57 76.41 78.38 82.86 78.7 79.4 80.4 78.86 81 86.82 80.8 80.6 83
05/07/2020 08:15:58 84.13 82.33 82.86 78.7 79.4 80.4 84.75 83.26 86.82 80.8 80.7 83
05/07/2020 08:15:59 81.58 83.44 83.44 78.7 79.4 80.4 81.89 84.07 86.82 80.8 80.7 83
05/07/2020 08:16:00 82.58 82.71 83.44 78.7 79.4 80.4 83.68 83.57 86.82 80.8 80.7 83
05/07/2020 08:16:01 85.25 84.75 84.75 78.8 79.4 80.4 86.23 85.82 86.82 80.9 80.7 83
05/07/2020 08:16:02 79.43 84.22 84.75 78.8 79.4 80.4 82.08 85.06 86.82 80.9 80.7 83
05/07/2020 08:16:03 76.5 81.6 84.75 78.8 79.4 80.4 78.56 83.16 86.82 80.9 80.7 83
05/07/2020 08:16:04 75.92 79.12 84.75 78.8 79.4 80.4 78.27 80.87 86.82 80.9 80.7 83
05/07/2020 08:16:05 82.59 81.53 84.75 78.8 79.4 80.4 83.04 82.32 86.82 80.9 80.7 83
05/07/2020 08:16:06 79.6 81.6 84.75 78.8 79.4 80.4 81.08 82.36 86.82 80.9 80.7 83
05/07/2020 08:16:07 80.58 81.06 84.75 78.8 79.4 80.4 82.45 82.49 86.82 80.9 80.7 83
05/07/2020 08:16:08 80.79 81.51 84.75 78.8 79.4 80.4 82.32 82.97 86.82 80.9 80.7 83
05/07/2020 08:16:09 79.37 80.33 84.75 78.8 79.4 80.4 81.3 81.92 86.82 80.9 80.7 83
05/07/2020 08:16:10 82.48 81.82 84.75 78.8 79.4 80.4 83.51 83.04 86.82 80.9 80.7 83
05/07/2020 08:16:11 78.72 81.46 84.75 78.8 79.4 80.4 80.9 82.7 86.82 80.9 80.7 83
05/07/2020 08:16:12 80.92 80.96 84.75 78.9 79.4 80.4 82.09 82.34 86.82 80.9 80.7 83
05/07/2020 08:16:13 78.92 80.64 84.75 78.8 79.4 80.4 79.88 82.01 86.82 80.9 80.7 83
05/07/2020 08:16:14 79.54 80.4 84.75 78.8 79.4 80.4 81.2 81.67 86.82 80.9 80.7 83
05/07/2020 08:16:15 79.34 79.9 84.75 78.8 79.4 80.4 81.13 81.69 86.82 80.9 80.7 83
05/07/2020 08:16:16 78.44 79.55 84.75 78.8 79.4 80.4 79.15 80.72 86.82 80.9 80.7 83
05/07/2020 08:16:17 76.47 78.5 84.75 78.8 79.4 80.4 78.09 79.66 86.82 80.9 80.7 83
05/07/2020 08:16:18 80.84 80.11 84.75 78.8 79.4 80.4 81.98 81.33 86.82 80.9 80.7 83
05/07/2020 08:16:19 83.12 82.58 84.75 78.8 79.4 80.4 84.49 83.87 86.82 80.9 80.7 83
05/07/2020 08:16:20 79.4 82.34 84.75 78.8 79.4 80.4 81.49 83.58 86.82 80.9 80.7 83
05/07/2020 08:16:21 81.45 81.43 84.75 78.8 79.4 80.4 82.63 82.89 86.82 80.9 80.7 83
05/07/2020 08:16:22 80.48 81.16 84.75 78.8 79.4 80.4 82.3 82.78 86.82 80.9 80.7 83
05/07/2020 08:16:23 82.02 81.95 84.75 78.9 79.4 80.4 83.59 83.46 86.44 80.9 80.7 83
05/07/2020 08:16:24 79.86 81.56 84.75 78.9 79.4 80.4 82.65 83.88 85.82 81 80.7 83
05/07/2020 08:16:25 82.09 81.72 84.75 78.9 79.4 80.4 84 83.69 85.82 81 80.7 83
05/07/2020 08:16:26 81.9 82.04 84.75 78.9 79.4 80.4 83.76 83.91 85.82 81 80.7 83
05/07/2020 08:16:27 78.47 81.65 84.75 78.9 79.4 80.4 81.74 83.57 85.82 81 80.7 83
05/07/2020 08:16:28 79.8 80.29 84.75 78.9 79.4 80.4 81.25 82.56 85.82 81 80.7 83
05/07/2020 08:16:29 78.45 79.97 84.75 78.9 79.4 80.4 79.75 81.79 85.82 81 80.7 83
05/07/2020 08:16:30 75.72 78.97 84.75 78.9 79.4 80.4 77.81 80.52 85.82 81 80.7 83
05/07/2020 08:16:31 78.89 78.37 84.22 78.9 79.4 80.4 79.46 79.55 85.06 81 80.7 83
05/07/2020 08:16:32 79.61 79.3 82.58 78.9 79.4 80.4 80.53 80.28 83.91 81 80.7 83
05/07/2020 08:16:33 79.04 79.48 82.58 78.9 79.4 80.4 80.18 80.45 83.91 81 80.7 83
05/07/2020 08:16:34 79.79 79.93 82.58 78.9 79.4 80.4 80.29 80.5 83.91 81 80.7 83
05/07/2020 08:16:35 77.79 79.39 82.58 78.9 79.4 80.4 79.47 80.24 83.91 81 80.7 83
05/07/2020 08:16:36 79.27 79.59 82.58 79 79.4 80.4 80.05 80.62 83.91 81 80.7 83
05/07/2020 08:16:37 81.12 80.69 82.58 79 79.4 80.4 82.81 82.26 83.91 81 80.7 83
05/07/2020 08:16:38 81.49 81.29 82.58 79 79.4 80.4 82.53 82.54 83.91 81 80.7 83
05/07/2020 08:16:39 80.13 81.65 82.58 79 79.4 80.4 80.49 82.42 83.91 81 80.7 83
05/07/2020 08:16:40 81.21 81.18 82.58 79 79.4 80.4 81.05 81.28 83.91 81.1 80.7 83
05/07/2020 08:16:41 83.77 83.11 83.11 79 79.4 80.4 84.5 83.8 83.91 81.1 80.7 83
05/07/2020 08:16:42 83.33 83.34 83.34 79.1 79.4 80.4 84.18 84.35 84.35 81.1 80.7 83
05/07/2020 08:16:43 82.06 83.71 83.71 79.1 79.5 80.4 82.18 84.47 84.47 81.1 80.7 83
05/07/2020 08:16:44 78.89 82.08 83.71 79.1 79.5 80.4 80.8 82.49 84.47 81.1 80.7 83
05/07/2020 08:16:45 80.85 81.69 83.71 79.1 79.5 80.4 81.52 82.43 84.47 81.1 80.7 83
05/07/2020 08:16:46 78.2 80.57 83.71 79.1 79.5 80.4 80.69 81.6 84.47 81.1 80.7 83
05/07/2020 08:16:47 78.72 79.22 83.71 79.1 79.5 80.4 80.67 80.98 84.47 81.1 80.7 83
05/07/2020 08:16:48 79.35 79.37 83.71 79.1 79.5 80.3 80.68 80.91 84.47 81.2 80.7 83
05/07/2020 08:16:49 77.61 79.26 83.71 79.1 79.5 80.3 79.85 80.77 84.47 81.2 80.7 83
05/07/2020 08:16:50 73.01 78.42 83.71 79.1 79.5 80.3 75.7 80.46 84.47 81.1 80.7 83
05/07/2020 08:16:51 76.65 76.55 83.71 79.1 79.5 80.3 79.4 79.07 84.47 81.2 80.7 83
05/07/2020 08:16:52 76.23 76.42 83.71 79.1 79.4 80.3 77.96 78.93 84.47 81.1 80.7 83
05/07/2020 08:16:53 78.24 77.61 83.71 79 79.4 80.3 79.87 79.36 84.47 81.1 80.7 83
05/07/2020 08:16:54 74.45 77.51 83.71 79 79.4 80.3 77.34 79.2 84.47 81.1 80.7 83
05/07/2020 08:16:55 75.88 76.56 83.71 79 79.4 80.3 77.51 78.78 84.47 81.1 80.7 83
05/07/2020 08:16:56 79.09 78.3 83.71 79 79.4 80.3 79.98 79.43 84.47 81.1 80.7 83
05/07/2020 08:16:57 76.28 78.02 83.71 79 79.4 80.3 76.88 79.12 84.47 81.1 80.7 83
05/07/2020 08:16:58 76.4 76.99 83.71 79 79.4 80.3 78.76 78.56 84.47 81.1 80.7 83
05/07/2020 08:16:59 76.45 76.82 83.71 79 79.4 80.3 79.05 79.11 84.47 81 80.7 83
05/07/2020 08:17:00 75 76.68 83.71 79 79.4 80.3 77.29 79.11 84.47 81 80.7 83
05/07/2020 08:17:01 75.99 76.52 83.71 78.9 79.4 80.3 78.96 79.03 84.47 81 80.7 83
05/07/2020 08:17:02 77.79 77.29 83.71 78.9 79.4 80.3 79.69 79.39 84.47 81 80.7 83
05/07/2020 08:17:03 81.92 80.65 83.71 79 79.4 80.3 81.85 81.43 84.47 81 80.7 83
05/07/2020 08:17:04 77.35 80.17 83.71 79 79.4 80.3 77.29 80.6 84.47 81 80.7 83
05/07/2020 08:17:05 75.29 78.58 83.71 79 79.4 80.3 77.69 79.21 84.47 81 80.7 83
05/07/2020 08:17:06 66.2 76.59 83.71 78.9 79.4 80.3 71.2 77.84 84.47 81 80.7 83
05/07/2020 08:17:07 66.12 72.91 83.71 78.9 79.4 80.3 71.45 74.83 84.47 81 80.7 83
05/07/2020 08:17:08 71.63 71.99 83.71 78.9 79.4 80.3 73.45 73.97 84.47 81 80.7 83
05/07/2020 08:17:09 67.75 72.1 83.71 78.9 79.4 80.3 72.85 74.39 84.47 81 80.7 83
05/07/2020 08:17:10 74.38 74.17 83.71 78.9 79.4 80.3 75.36 75.51 84.47 81 80.7 83
05/07/2020 08:17:11 82.84 82.47 83.71 78.9 79.4 80.3 80.82 80.59 84.47 81 80.7 83
05/07/2020 08:17:12 68.64 82.4 83.71 78.9 79.4 80.3 70.51 80.52 84.47 80.9 80.7 83
05/07/2020 08:17:13 75.9 78.71 82.47 78.9 79.4 80.3 75.56 77.54 82.49 80.9 80.7 83
05/07/2020 08:17:14 68.48 76.78 82.47 78.9 79.4 80.3 72.06 75.86 82.43 80.9 80.7 83
05/07/2020 08:17:15 72.12 73.74 82.47 78.9 79.4 80.3 75.56 75.22 81.6 80.9 80.7 83
05/07/2020 08:17:16 68.47 72.92 82.47 78.9 79.4 80.3 73.31 75.36 81.43 80.9 80.7 83
05/07/2020 08:17:17 89.53 88.97 88.97 79 79.4 80.3 87.68 87.05 87.05 81 80.7 83
05/07/2020 08:17:18 80.71 88.22 88.97 79 79.4 80.3 84.18 86.42 87.05 81 80.7 83
05/07/2020 08:17:19 85.51 86.3 88.97 79.1 79.4 80.3 85.06 86.28 87.05 81 80.7 83
05/07/2020 08:17:20 81.53 85.33 88.97 79.1 79.4 80.3 82.18 85.33 87.05 81 80.7 83
05/07/2020 08:17:21 68.39 82.98 88.97 79.1 79.4 80.3 73.26 83.17 87.05 81 80.7 83
05/07/2020 08:17:22 76.62 78.99 88.97 79.1 79.4 80.3 75.56 79.63 87.05 81 80.7 83
05/07/2020 08:17:23 84.28 83.94 88.97 79.1 79.4 80.3 82.49 82.32 87.05 81 80.7 83
05/07/2020 08:17:24 85.39 85.68 88.97 79.2 79.5 80.3 83.23 83.65 87.05 81 80.7 83
05/07/2020 08:17:25 74.8 84.06 88.97 79.1 79.5 80.3 77.7 82.08 87.05 81 80.7 83
05/07/2020 08:17:26 79.47 80.72 88.97 79.1 79.5 80.3 80.16 80.54 87.05 81 80.7 83
05/07/2020 08:17:27 83.48 83.23 88.97 79.2 79.5 80.3 82.45 82.28 87.05 81 80.7 83
05/07/2020 08:17:28 77.72 82.08 88.97 79.2 79.5 80.3 78.27 81.5 87.05 81 80.7 83
05/07/2020 08:17:29 95.86 95.27 95.27 79.8 79.7 80.4 100.87 100.07 100.07 82.2 81.2 83
05/07/2020 08:17:30 100.61 99.5 99.5 81.3 80.2 80.5 106.21 105.01 105.01 84.9 82.5 83.3
05/07/2020 08:17:31 93.66 99.47 99.5 81.5 80.3 80.5 100.21 105.25 105.25 85.3 82.8 83.3
05/07/2020 08:17:32 79.07 96.44 99.5 81.5 80.3 80.5 80.19 102.19 105.25 85.3 82.8 83.3
05/07/2020 08:17:33 82.46 92.32 99.5 81.5 80.3 80.5 82.66 97.99 105.25 85.3 82.8 83.3
05/07/2020 08:17:34 81.24 88.76 99.5 81.5 80.3 80.5 82.05 93.95 105.25 85.3 82.8 83.3
05/07/2020 08:17:35 80.58 85.57 99.5 81.5 80.3 80.5 81.21 90.11 105.25 85.3 82.8 83.3
05/07/2020 08:17:36 81.61 83.14 99.5 81.5 80.3 80.5 83.07 86.7 105.25 85.3 82.8 83.3
05/07/2020 08:17:37 83.48 83.26 99.5 81.5 80.4 80.5 84.19 84.92 105.25 85.3 82.8 83.3
05/07/2020 08:17:38 81.06 83.25 99.5 81.6 80.4 80.5 81.47 84.59 105.25 85.4 82.8 83.3
05/07/2020 08:17:39 81.96 82.08 99.5 81.6 80.4 80.5 82.51 82.85 105.25 85.4 82.8 83.3
05/07/2020 08:17:40 77.82 82.07 99.5 81.6 80.4 80.5 80.6 82.93 105.25 85.4 82.8 83.3
05/07/2020 08:17:41 77.04 79.71 99.5 81.6 80.4 80.5 79.62 81.25 105.25 85.4 82.8 83.3
05/07/2020 08:17:42 75.35 78.36 99.5 81.6 80.4 80.5 78.18 80.42 105.25 85.4 82.8 83.3
05/07/2020 08:17:43 74.89 76.77 99.5 81.6 80.4 80.5 76.67 79.07 105.25 85.4 82.8 83.3
05/07/2020 08:17:44 76.69 76.92 99.5 81.6 80.4 80.5 78.61 78.47 105.25 85.4 82.8 83.3
05/07/2020 08:17:45 74.54 76.06 99.5 81.6 80.4 80.5 78.3 78.78 105.25 85.4 82.8 83.3
05/07/2020 08:17:46 76.62 76.4 99.5 81.6 80.4 80.5 78.67 78.73 105.25 85.4 82.8 83.3
05/07/2020 08:17:47 76.09 76.5 99.5 81.6 80.4 80.5 77.71 78.67 105.25 85.4 82.8 83.3
05/07/2020 08:17:48 76.15 76.53 99.5 81.6 80.4 80.5 77.66 78.16 105.25 85.4 82.8 83.3
05/07/2020 08:17:49 74.72 77.05 99.5 81.6 80.4 80.5 77.69 78.96 105.25 85.4 82.8 83.3
05/07/2020 08:17:50 81.65 80.07 99.5 81.6 80.4 80.5 81.52 80.34 105.25 85.4 82.8 83.3
05/07/2020 08:17:51 78.68 80.34 99.5 81.6 80.4 80.5 78.8 80.48 105.25 85.4 82.8 83.3
05/07/2020 08:17:52 76.47 78.91 99.5 81.6 80.4 80.5 78.41 79.24 105.25 85.4 82.8 83.3
05/07/2020 08:17:53 80.26 79.56 99.5 81.6 80.4 80.5 80.43 80.08 105.25 85.4 82.8 83.3
05/07/2020 08:17:54 80.24 80.36 99.5 81.6 80.4 80.5 80.88 80.58 105.25 85.4 82.8 83.3
05/07/2020 08:17:55 76.91 79.94 99.5 81.6 80.4 80.5 78.47 80.91 105.25 85.4 82.8 83.3
05/07/2020 08:17:56 74.58 77.95 99.5 81.6 80.4 80.5 78.11 79.22 105.25 85.4 82.8 83.3
05/07/2020 08:17:57 80.24 79.45 99.5 81.6 80.4 80.5 79.88 79.66 105.25 85.4 82.8 83.3
05/07/2020 08:17:58 81.62 80.97 99.5 81.6 80.4 80.5 81.04 80.53 105.25 85.4 82.8 83.3
05/07/2020 08:17:59 75.65 80.85 99.5 81.6 80.4 80.5 78.64 80.53 105.25 85.4 82.8 83.3
05/07/2020 08:18:00 78.5 79.09 99.47 81.6 80.4 80.5 81.3 81.18 105.25 85.4 82.8 83.3
05/07/2020 08:18:01 78.88 79.52 96.44 81.6 80.4 80.5 80.19 81.12 102.19 85.4 82.8 83.3
05/07/2020 08:18:02 75.25 78.27 92.32 81.6 80.4 80.5 78.34 80.07 97.99 85.4 82.8 83.3
05/07/2020 08:18:03 76.92 77.95 88.76 81.6 80.4 80.5 78.78 79.81 93.95 85.4 82.8 83.3
05/07/2020 08:18:04 77.47 77.37 85.57 81.6 80.4 80.5 78.65 78.93 90.11 85.4 82.8 83.3
05/07/2020 08:18:05 78.6 78.36 83.26 81.6 80.4 80.5 79.89 79.68 86.7 85.4 82.8 83.3
05/07/2020 08:18:06 77.85 78.26 83.26 81.6 80.4 80.5 80.45 80.32 84.92 85.4 82.8 83.3
05/07/2020 08:18:07 75.25 78.18 83.25 81.6 80.4 80.5 79.22 80.65 84.59 85.4 82.8 83.3
05/07/2020 08:18:08 78.8 78.31 82.08 81.6 80.4 80.5 79.79 80.01 82.93 85.4 82.8 83.3
05/07/2020 08:18:09 76.93 77.94 82.07 81.6 80.4 80.5 78.93 79.66 82.93 85.4 82.8 83.3
05/07/2020 08:18:10 74.98 77.28 80.97 81.6 80.4 80.5 77.65 79.19 81.25 85.4 82.8 83.3
05/07/2020 08:18:11 77.5 77.46 80.97 81.6 80.4 80.5 79.04 79.13 81.18 85.4 82.8 83.3
05/07/2020 08:18:12 78.6 78.34 80.97 81.6 80.4 80.5 80.43 80.07 81.18 85.4 82.8 83.3
05/07/2020 08:18:13 75.72 78.04 80.97 81.6 80.4 80.5 79.05 80.17 81.18 85.4 82.8 83.3
05/07/2020 08:18:14 83.42 82.77 82.77 81.6 80.4 80.5 83.58 83.15 83.15 85.4 82.8 83.3
05/07/2020 08:18:15 82.36 82.91 82.91 81.6 80.4 80.5 83.67 83.67 83.67 85.4 82.8 83.3
05/07/2020 08:18:16 79 82.71 82.91 81.6 80.4 80.5 80.63 83.67 83.67 85.4 82.8 83.3
05/07/2020 08:18:17 80.96 81.1 82.91 81.6 80.4 80.5 81.94 82.26 83.67 85.4 82.8 83.3
05/07/2020 08:18:18 82.47 82.25 82.91 81.7 80.4 80.5 83.15 82.97 83.67 85.4 82.8 83.3
05/07/2020 08:18:19 79.84 81.93 82.91 81.7 80.4 80.5 81.14 82.86 83.67 85.4 82.8 83.3
05/07/2020 08:18:20 76.37 80.93 82.91 81.7 80.4 80.5 78.93 82 83.67 85.4 82.8 83.3
05/07/2020 08:18:21 78.37 78.95 82.91 81.7 80.4 80.5 79.8 80.29 83.67 85.4 82.8 83.3
05/07/2020 08:18:22 78.12 78.88 82.91 81.7 80.4 80.5 79.08 80.26 83.67 85.4 82.8 83.3
05/07/2020 08:18:23 79.13 79.79 82.91 81.7 80.4 80.5 79.54 80.34 83.67 85.4 82.8 83.3
05/07/2020 08:18:24 79.93 79.89 82.91 81.7 80.4 80.5 80.5 80.41 83.67 85.4 82.8 83.3
05/07/2020 08:18:25 77.49 79.86 82.91 81.7 80.4 80.5 78.64 80.35 83.67 85.4 82.8 83.3
05/07/2020 08:18:26 80.51 79.98 82.91 81.7 80.4 80.5 81.71 81.03 83.67 85.4 82.8 83.3
05/07/2020 08:18:27 79.25 80.07 82.91 81.7 80.4 80.5 80.27 81.06 83.67 85.4 82.8 83.3
05/07/2020 08:18:28 76.64 79.69 82.91 81.7 80.4 80.5 79.56 80.63 83.67 85.4 82.8 83.3
05/07/2020 08:18:29 84.35 83.43 83.43 81.8 80.4 80.5 84.92 84.02 84.02 85.4 82.8 83.3
05/07/2020 08:18:30 81.69 83.56 83.56 81.8 80.4 80.5 82.03 84.12 84.12 85.4 82.8 83.3
05/07/2020 08:18:31 75.43 82.34 83.56 81.8 80.4 80.5 77.79 82.78 84.12 85.4 82.8 83.3
05/07/2020 08:18:32 81.47 81.16 83.56 81.8 80.4 80.5 81.69 81.6 84.12 85.5 82.8 83.3
05/07/2020 08:18:33 79.33 81.11 83.56 81.8 80.4 80.5 80.31 81.55 84.12 85.5 82.8 83.3
05/07/2020 08:18:34 78.93 80.11 83.56 81.8 80.4 80.5 79.52 80.83 84.12 85.4 82.8 83.3
05/07/2020 08:18:35 75.58 79.38 83.56 81.8 80.4 80.5 78.57 80.26 84.12 85.4 82.8 83.3
05/07/2020 08:18:36 80.31 79.78 83.56 81.8 80.4 80.5 81.55 81.01 84.12 85.4 82.8 83.3
05/07/2020 08:18:37 85.32 83.81 83.81 81.8 80.4 80.5 85.7 84.35 84.35 85.5 82.8 83.3
05/07/2020 08:18:38 81.24 84.42 84.42 81.8 80.4 80.5 81.9 84.84 84.84 85.5 82.8 83.3
05/07/2020 08:18:39 81.1 81.76 84.42 81.8 80.4 80.5 81.59 82.45 84.84 85.5 82.8 83.3
05/07/2020 08:18:40 78.41 81.63 84.42 81.8 80.4 80.5 79.59 82.13 84.84 85.5 82.8 83.3
05/07/2020 08:18:41 78.02 79.78 84.42 81.8 80.4 80.5 80.01 80.62 84.84 85.5 82.8 83.3
05/07/2020 08:18:42 79.44 79.76 84.42 81.8 80.4 80.5 81.01 81.18 84.84 85.4 82.8 83.3
05/07/2020 08:18:43 77.41 79.35 84.42 81.8 80.4 80.5 80.41 80.88 84.84 85.4 82.8 83.3
05/07/2020 08:18:44 76.22 78.32 84.42 81.8 80.4 80.5 78.17 80.73 84.84 85.4 82.8 83.3
05/07/2020 08:18:45 78.29 78.22 84.42 81.8 80.4 80.5 80.14 80.19 84.84 85.4 82.8 83.3
05/07/2020 08:18:46 80.4 80.17 84.42 81.8 80.4 80.5 81.94 81.85 84.84 85.4 82.8 83.3
05/07/2020 08:18:47 76.75 79.22 84.42 81.9 80.4 80.5 79.54 80.88 84.84 85.5 82.8 83.3
05/07/2020 08:18:48 76.52 77.94 84.42 81.9 80.4 80.5 78.89 80.37 84.84 85.5 82.8 83.3
05/07/2020 08:18:49 80.96 80.23 84.42 81.9 80.4 80.4 82.59 81.79 84.84 85.5 82.8 83.3
05/07/2020 08:18:50 80.76 80.69 84.42 81.9 80.4 80.4 82.37 82.4 84.84 85.5 82.8 83.3
05/07/2020 08:18:51 80.42 80.96 84.42 81.9 80.4 80.4 81.12 81.99 84.84 85.5 82.8 83.3
05/07/2020 08:18:52 74.42 80.5 84.42 81.8 80.4 80.4 76.44 81.54 84.84 85.4 82.8 83.3
05/07/2020 08:18:53 72.23 77.65 84.42 81.8 80.4 80.4 75.3 78.97 84.84 85.4 82.8 83.3
05/07/2020 08:18:54 81.77 81.31 84.42 81.8 80.4 80.4 82.21 81.75 84.84 85.4 82.8 83.3
05/07/2020 08:18:55 84.77 84.07 84.42 81.9 80.4 80.4 85.22 84.42 84.84 85.5 82.8 83.3
05/07/2020 08:18:56 79.74 83.48 84.42 81.9 80.4 80.4 81.03 83.95 84.84 85.5 82.8 83.3
05/07/2020 08:18:57 73.33 81.4 84.42 81.9 80.4 80.4 77.15 82.25 84.84 85.5 82.8 83.3
05/07/2020 08:18:58 81.25 80.92 84.42 81.9 80.3 80.4 82.86 82.35 84.84 85.5 82.8 83.3
05/07/2020 08:18:59 81.61 81.76 84.42 81.9 80.3 80.4 82.72 83.07 84.84 85.5 82.8 83.3
05/07/2020 08:19:00 77.64 81.24 84.42 81.9 80.3 80.4 79.24 82.42 84.84 85.5 82.7 83.3
05/07/2020 08:19:01 76.05 79.65 84.42 81.9 80.3 80.4 78.58 80.96 84.84 85.5 82.7 83.3
05/07/2020 08:19:02 76.08 77.69 84.42 81.9 80.3 80.4 78.24 79.69 84.84 85.5 82.7 83.3
05/07/2020 08:19:03 79.35 78.49 84.42 81.9 80.3 80.4 80.65 80.08 84.84 85.5 82.7 83.3
05/07/2020 08:19:04 79.5 79.21 84.42 81.9 80.3 80.4 81.23 80.91 84.84 85.5 82.7 83.3
05/07/2020 08:19:05 77.55 79.2 84.42 81.9 80.3 80.4 80.25 81.1 84.84 85.5 82.7 83.3
05/07/2020 08:19:06 75.25 77.99 84.42 81.9 80.3 80.4 77.68 80.15 84.84 85.5 82.7 83.3
05/07/2020 08:19:07 76.07 76.63 84.42 81.9 80.3 80.4 78.81 78.97 84.84 85.5 82.7 83.3
05/07/2020 08:19:08 78.68 78.3 84.07 81.9 80.3 80.4 80.09 79.81 84.42 85.5 82.7 83.3
05/07/2020 08:19:09 79.14 78.95 84.07 81.9 80.3 80.4 81.16 80.76 84.42 85.5 82.7 83.2
05/07/2020 08:19:10 74.36 78.68 84.07 81.9 80.3 80.4 78.68 80.92 84.42 85.5 82.7 83.2
05/07/2020 08:19:11 78.25 77.99 84.07 81.9 80.3 80.4 80.18 80.2 84.42 85.5 82.7 83.2
05/07/2020 08:19:12 76.01 77.95 84.07 81.9 80.3 80.4 78.04 80.18 84.42 85.5 82.7 83.2
05/07/2020 08:19:13 75.86 77 84.07 81.9 80.2 80.4 79.1 79.53 84.42 85.5 82.7 83.2
05/07/2020 08:19:14 75.66 76.72 84.07 81.9 80.2 80.4 77.99 79.58 84.42 85.5 82.7 83.2
05/07/2020 08:19:15 81.1 79.75 84.07 82 80.2 80.4 82.6 81.53 84.42 85.5 82.7 83.2
05/07/2020 08:19:16 78.24 80.55 84.07 81.9 80.2 80.4 80.22 82.13 84.42 85.5 82.7 83.2
05/07/2020 08:19:17 79.62 79.54 84.07 82 80.2 80.4 80.85 80.89 84.42 85.5 82.7 83.2
05/07/2020 08:19:18 84.65 83.12 84.07 82 80.2 80.4 85.3 83.81 84.42 85.5 82.7 83.2
05/07/2020 08:19:19 79.2 82.95 84.07 82 80.2 80.4 80.85 83.79 84.42 85.5 82.7 83.2
05/07/2020 08:19:20 79.03 80.74 84.07 82 80.2 80.4 80.36 81.95 84.42 85.5 82.7 83.2
05/07/2020 08:19:21 81.88 81.28 84.07 82 80.2 80.4 82.93 82.49 84.42 85.5 82.7 83.2
05/07/2020 08:19:22 79.83 81.34 84.07 82 80.2 80.4 81.46 82.49 84.42 85.5 82.7 83.2
05/07/2020 08:19:23 82.75 82.35 84.07 82 80.2 80.4 84.76 84.16 84.42 85.5 82.7 83.2
05/07/2020 08:19:24 78.23 82.14 84.07 82 80.2 80.4 80.95 84.08 84.42 85.5 82.7 83.2
05/07/2020 08:19:25 85.58 84.64 84.64 82 80.2 80.4 86.46 85.59 85.59 85.5 82.7 83.2
05/07/2020 08:19:26 82.2 84.3 84.64 82 80.2 80.4 83.38 85.35 85.59 85.5 82.7 83.2
05/07/2020 08:19:27 78.44 82.89 84.64 82 80.2 80.4 80.39 83.97 85.59 85.5 82.7 83.2
05/07/2020 08:19:28 82 82.17 84.64 82 80.2 80.4 82.32 82.9 85.59 85.5 82.7 83.2
05/07/2020 08:19:29 79.61 81.27 84.64 82 80.2 80.4 81.23 82.1 85.59 85.5 82.7 83.2
05/07/2020 08:19:30 80.24 80.51 84.64 82 80.2 80.4 81.65 81.91 85.59 85.5 82.7 83.2
05/07/2020 08:19:31 76.46 80.68 84.64 82 80.2 80.4 78.33 81.79 85.59 85.5 82.7 83.2
05/07/2020 08:19:32 82.39 81.81 84.64 82 80.2 80.4 83.08 82.53 85.59 85.5 82.7 83.2
05/07/2020 08:19:33 84.88 84.06 84.64 82 80.2 80.4 84.96 84.41 85.59 85.5 82.7 83.2
05/07/2020 08:19:34 80.43 83.67 84.64 82 80.2 80.4 83.26 83.91 85.59 85.5 82.7 83.2
05/07/2020 08:19:35 81.05 81.91 84.64 82 80.2 80.4 81.49 83.71 85.59 85.5 82.7 83.2
05/07/2020 08:19:36 82.56 82.27 84.64 82 80.2 80.4 83.28 83.07 85.59 85.5 82.7 83.2
05/07/2020 08:19:37 80.19 82.23 84.64 82 80.2 80.4 81.69 83.04 85.59 85.5 82.7 83.2
05/07/2020 08:19:38 80.87 81.45 84.64 82 80.2 80.4 81.74 82.44 85.59 85.5 82.7 83.2
05/07/2020 08:19:39 79.49 80.88 84.64 82 80.2 80.4 81.4 81.91 85.59 85.5 82.7 83.2
05/07/2020 08:19:40 80.24 80.59 84.64 82 80.2 80.4 81.23 81.9 85.59 85.5 82.7 83.2
05/07/2020 08:19:41 81.55 81.48 84.64 82 80.2 80.4 82.18 82.11 85.59 85.5 82.7 83.2
05/07/2020 08:19:42 79.86 81.01 84.64 82 80.2 80.4 81.6 82.12 85.59 85.5 82.7 83.2
05/07/2020 08:19:43 80.54 81.47 84.64 82 80.2 80.4 81.04 82.55 85.59 85.5 82.7 83.2
05/07/2020 08:19:44 78.07 80.21 84.64 82 80.2 80.4 79.13 81.17 85.59 85.5 82.7 83.2
05/07/2020 08:19:45 79.52 79.29 84.64 82 80.3 80.4 79.83 80.02 85.59 85.5 82.7 83.2
05/07/2020 08:19:46 78.31 80 84.64 82 80.3 80.4 78.75 80.38 85.59 85.5 82.7 83.2
05/07/2020 08:19:47 79.38 79.15 84.64 82 80.3 80.4 80.6 80.33 85.59 85.5 82.7 83.2
05/07/2020 08:19:48 80.5 80.43 84.64 82 80.3 80.4 80.55 80.73 85.59 85.5 82.7 83.2
05/07/2020 08:19:49 79.44 80.95 84.64 82 80.3 80.4 80.1 81.15 85.59 85.5 82.7 83.2
05/07/2020 08:19:50 81.19 80.92 84.64 82 80.3 80.4 81.61 81.38 85.59 85.5 82.7 83.2
05/07/2020 08:19:51 81.43 81.72 84.64 82.1 80.3 80.4 81.55 82.01 85.59 85.5 82.7 83.2
05/07/2020 08:19:52 80.34 81.1 84.64 82.1 80.3 80.4 80.54 81.34 85.59 85.5 82.7 83.2
05/07/2020 08:19:53 75.88 80.85 84.64 82.1 80.3 80.4 77.42 81.03 85.59 85.5 82.7 83.2
05/07/2020 08:19:54 77.07 78.31 84.64 82 80.3 80.4 77.99 78.99 85.59 85.5 82.7 83.2
05/07/2020 08:19:55 79.15 78.94 84.3 82 80.3 80.4 79.84 79.58 85.35 85.5 82.7 83.2
05/07/2020 08:19:56 80.92 80.88 84.06 82 80.3 80.4 81.07 81.1 84.41 85.5 82.7 83.2
05/07/2020 08:19:57 80.86 80.66 84.06 82 80.3 80.4 81.38 81.08 84.41 85.5 82.7 83.2
05/07/2020 08:19:58 80.42 81.36 84.06 82.1 80.3 80.4 80.95 81.72 84.41 85.5 82.7 83.2
05/07/2020 08:19:59 79.12 80.48 84.06 82.1 80.3 80.4 80.33 81.2 84.41 85.4 82.7 83.2
05/07/2020 08:20:00 80.18 80.32 84.06 82.1 80.3 80.4 80.63 80.83 84.41 85.4 82.7 83.2
05/07/2020 08:20:01 79.8 80.5 84.06 82.1 80.3 80.4 80.9 81.22 84.41 85.4 82.7 83.2
05/07/2020 08:20:02 75.64 79.9 84.06 82 80.3 80.4 78.03 80.72 84.41 85.4 82.7 83.2
05/07/2020 08:20:03 78.19 78.47 83.67 82 80.3 80.4 80.09 80.1 83.91 85.4 82.7 83.2
05/07/2020 08:20:04 76.73 78.36 82.27 82 80.3 80.4 78.79 79.98 83.71 85.4 82.7 83.2
05/07/2020 08:20:05 76.67 77.86 82.27 82 80.3 80.4 79.2 80.13 83.07 85.4 82.7 83.2
05/07/2020 08:20:06 74.03 76.77 82.23 82 80.3 80.4 76.19 78.92 83.04 85.4 82.7 83.2
05/07/2020 08:20:07 75.12 75.79 81.72 82 80.3 80.4 76.47 77.59 82.55 85.4 82.7 83.2
05/07/2020 08:20:08 77 76.74 81.72 82 80.3 80.4 77.35 77.4 82.55 85.4 82.7 83.2
05/07/2020 08:20:09 78.04 77.86 81.72 82 80.3 80.4 79.19 78.92 82.55 85.4 82.7 83.2
05/07/2020 08:20:10 78.48 78.57 81.72 82 80.3 80.4 79.36 79.62 82.55 85.4 82.7 83.2
05/07/2020 08:20:11 72.31 78.14 81.72 82 80.3 80.4 74.83 79.04 82.55 85.4 82.7 83.2
05/07/2020 08:20:12 76.67 76.43 81.72 82 80.3 80.4 78.98 78.31 82.55 85.4 82.7 83.2
05/07/2020 08:20:13 74.78 76.24 81.72 82 80.3 80.4 78.11 78.8 82.01 85.4 82.7 83.3
05/07/2020 08:20:14 76.67 76.56 81.72 82 80.3 80.4 77.98 78.38 82.01 85.4 82.7 83.3
05/07/2020 08:20:15 80.79 80.58 81.72 82 80.3 80.4 82.72 82.4 82.4 85.4 82.7 83.3
05/07/2020 08:20:16 87.28 86.18 86.18 82 80.3 80.4 87.31 86.57 86.57 85.4 82.7 83.3
05/07/2020 08:20:17 81.06 84.7 86.18 82 80.3 80.4 81.16 85.07 86.57 85.4 82.7 83.3
05/07/2020 08:20:18 78.16 83.28 86.18 82 80.3 80.4 79.97 83.51 86.57 85.4 82.7 83.3
05/07/2020 08:20:19 74.07 80.68 86.18 82 80.3 80.4 75.83 81.49 86.57 85.4 82.7 83.3
05/07/2020 08:20:20 76.05 78.27 86.18 81.9 80.3 80.4 78.03 79.37 86.57 85.4 82.7 83.3
05/07/2020 08:20:21 75.41 77.22 86.18 81.9 80.3 80.4 77.53 78.75 86.57 85.4 82.7 83.3
05/07/2020 08:20:22 75.02 75.88 86.18 81.9 80.3 80.4 76.73 77.59 86.57 85.4 82.7 83.3
05/07/2020 08:20:23 80.32 79.86 86.18 81.9 80.3 80.4 81.17 80.56 86.57 85.4 82.7 83.3
05/07/2020 08:20:24 74.95 79.23 86.18 81.9 80.3 80.4 77.48 80.12 86.57 85.4 82.7 83.3
05/07/2020 08:20:25 73.27 76.44 86.18 81.9 80.3 80.4 77.87 78.47 86.57 85.4 82.7 83.3
05/07/2020 08:20:26 78.75 78.18 86.18 81.9 80.3 80.4 80.53 80.2 86.57 85.3 82.7 83.3
05/07/2020 08:20:27 73.61 78.02 86.18 81.9 80.3 80.4 75.21 80.1 86.57 85.3 82.7 83.3
05/07/2020 08:20:28 75 75.8 86.18 81.9 80.3 80.4 77.01 77.67 86.57 85.3 82.7 83.3
05/07/2020 08:20:29 72.92 75.76 86.18 81.9 80.3 80.4 75.33 77.65 86.57 85.3 82.7 83.3
05/07/2020 08:20:30 83.52 81.49 86.18 81.9 80.3 80.4 83.31 81.55 86.57 85.3 82.7 83.3
05/07/2020 08:20:31 76.34 81.44 86.18 81.9 80.3 80.4 78.77 81.67 86.57 85.3 82.7 83.3
05/07/2020 08:20:32 75.86 78.67 86.18 81.9 80.3 80.4 78.46 79.84 86.57 85.3 82.7 83.3
05/07/2020 08:20:33 83.39 82.38 86.18 81.9 80.3 80.4 84.4 83.42 86.57 85.3 82.7 83.3
05/07/2020 08:20:34 75.27 81.69 86.18 81.9 80.3 80.4 77.83 82.78 86.57 85.3 82.7 83.3
05/07/2020 08:20:35 76.94 78.8 86.18 81.9 80.3 80.4 78.38 80.32 86.57 85.3 82.7 83.3
05/07/2020 08:20:36 77.29 78.4 86.18 81.9 80.3 80.4 78.5 79.5 86.57 85.3 82.7 83.3
05/07/2020 08:20:37 78.3 78.96 86.18 81.9 80.3 80.4 80.25 80.17 86.57 85.3 82.7 83.3
05/07/2020 08:20:38 74.53 77.44 86.18 81.9 80.3 80.4 76.88 79.46 86.57 85.3 82.7 83.3
05/07/2020 08:20:39 74.46 75.89 86.18 81.9 80.3 80.4 76.96 78.04 86.57 85.3 82.7 83.3
05/07/2020 08:20:40 73.76 75.21 86.18 81.9 80.3 80.4 75.65 77.46 86.57 85.3 82.7 83.3
05/07/2020 08:20:41 73.6 74.68 86.18 81.9 80.3 80.4 76.08 77.02 86.57 85.3 82.7 83.3
05/07/2020 08:20:42 72.39 73.65 86.18 81.9 80.3 80.4 75.55 76.08 86.57 85.3 82.7 83.3
05/07/2020 08:20:43 72.47 73.31 86.18 81.9 80.3 80.4 76.25 76.79 86.57 85.3 82.7 83.3
05/07/2020 08:20:44 74.59 74.45 86.18 81.9 80.3 80.4 77.05 77.17 86.57 85.3 82.7 83.3
05/07/2020 08:20:45 73.05 74.38 86.18 81.9 80.3 80.4 75.91 77.25 86.57 85.3 82.7 83.3
05/07/2020 08:20:46 72.41 73.48 84.7 81.8 80.3 80.4 76.16 76.61 85.07 85.3 82.7 83.3
05/07/2020 08:20:47 72.84 73.27 83.28 81.8 80.3 80.4 75.82 76.34 83.51 85.3 82.7 83.3
05/07/2020 08:20:48 69.93 72.74 82.38 81.8 80.2 80.4 74.01 76.13 83.42 85.3 82.7 83.3
05/07/2020 08:20:49 77.66 76.37 82.38 81.8 80.3 80.4 78.29 77.41 83.42 85.3 82.7 83.3
05/07/2020 08:20:50 79.4 79.5 82.38 81.8 80.3 80.4 80.37 79.98 83.42 85.3 82.7 83.3
05/07/2020 08:20:51 77.58 78.44 82.38 81.8 80.3 80.4 78.38 79.52 83.42 85.3 82.7 83.3
05/07/2020 08:20:52 76.72 78.52 82.38 81.8 80.3 80.4 78.85 79.33 83.42 85.3 82.7 83.3
05/07/2020 08:20:53 79.48 80.31 82.38 81.8 80.3 80.4 79.91 80.96 83.42 85.2 82.7 83.3
05/07/2020 08:20:54 78.03 79.02 82.38 81.8 80.3 80.4 77.93 79.07 83.42 85.2 82.7 83.3
05/07/2020 08:20:55 72.68 78.54 82.38 81.8 80.3 80.4 77.2 78.84 83.42 85.2 82.7 83.3
05/07/2020 08:20:56 79.07 79.17 82.38 81.8 80.3 80.4 79.97 79.93 83.42 85.2 82.7 83.3
05/07/2020 08:20:57 73.08 79.07 82.38 81.8 80.3 80.4 75.33 79.83 83.42 85.2 82.7 83.3
05/07/2020 08:20:58 69.84 76.24 82.38 81.8 80.3 80.4 71.9 77.46 83.42 85.2 82.7 83.3
05/07/2020 08:20:59 83.63 83.13 83.13 81.8 80.3 80.4 83.18 82.6 83.42 85.2 82.7 83.3
05/07/2020 08:21:00 80.56 83.59 83.59 81.8 80.3 80.4 81.3 82.98 83.42 85.2 82.8 83.3
05/07/2020 08:21:01 72.04 81.78 83.59 81.7 80.3 80.4 76.32 82.04 83.42 85.2 82.8 83.3
05/07/2020 08:21:02 72.64 78.15 83.59 81.7 80.3 80.4 75.98 79.08 83.42 85.2 82.8 83.3
05/07/2020 08:21:03 80.48 79.89 83.59 81.7 80.3 80.4 80.13 79.98 82.98 85.2 82.8 83.3
05/07/2020 08:21:04 72.47 79.16 83.59 81.7 80.3 80.4 73.54 79.27 82.98 85.2 82.8 83.3
05/07/2020 08:21:05 78.1 78.18 83.59 81.7 80.3 80.4 79.01 78.93 82.98 85.2 82.8 83.3
05/07/2020 08:21:06 75.1 78.2 83.59 81.7 80.3 80.4 79.23 79.43 82.98 85.2 82.8 83.3
05/07/2020 08:21:07 72.31 76.48 83.59 81.7 80.3 80.4 76.05 79.34 82.98 85.2 82.8 83.3
05/07/2020 08:21:08 79.73 79.24 83.59 81.7 80.3 80.4 80.29 80.06 82.98 85.2 82.8 83.3
05/07/2020 08:21:09 77.92 78.04 83.59 81.7 80.3 80.4 80.06 79.76 82.98 85.2 82.8 83.3
05/07/2020 08:21:10 73.72 77.87 83.59 81.7 80.3 80.4 77.06 79.59 82.98 85.2 82.8 83.3
05/07/2020 08:21:11 70.93 75.62 83.59 81.7 80.3 80.4 74.22 78.07 82.98 85.2 82.8 83.3
05/07/2020 08:21:12 68.1 73.18 83.59 81.7 80.3 80.4 71.35 75.97 82.98 85.1 82.8 83.3
05/07/2020 08:21:13 73.49 72.99 83.59 81.7 80.3 80.4 76.18 75.84 82.98 85.1 82.8 83.3
05/07/2020 08:21:14 75.54 75.17 83.59 81.7 80.3 80.4 77.44 77.15 82.98 85.1 82.8 83.3
05/07/2020 08:21:15 73.63 74.61 83.59 81.6 80.3 80.4 77.14 77.28 82.98 85.1 82.8 83.3
05/07/2020 08:21:16 75.87 75.46 83.59 81.6 80.3 80.4 78.27 78.06 82.98 85.1 82.8 83.3
05/07/2020 08:21:17 67.86 75.53 83.59 81.6 80.3 80.4 72.06 77.93 82.98 85.1 82.8 83.3
05/07/2020 08:21:18 68.8 72.18 83.59 81.6 80.3 80.4 72.84 75.08 82.98 85.1 82.8 83.3
05/07/2020 08:21:19 79.45 77.94 83.59 81.6 80.3 80.4 79.85 78.58 82.98 85.1 82.8 83.3
05/07/2020 08:21:20 77.55 78.72 83.59 81.6 80.3 80.4 78.43 79.19 82.98 85.1 82.8 83.3
05/07/2020 08:21:21 67.62 77.22 83.59 81.6 80.3 80.4 71.7 78.15 82.98 85.1 82.8 83.3
05/07/2020 08:21:22 80.24 79.56 83.59 81.6 80.3 80.4 81.1 80.21 82.98 85.1 82.8 83.3
05/07/2020 08:21:23 70.03 78.96 83.59 81.6 80.3 80.4 73.77 79.96 82.98 85.1 82.8 83.3
05/07/2020 08:21:24 72.13 75.48 83.59 81.6 80.3 80.4 75.68 77.05 82.98 85.1 82.8 83.3
05/07/2020 08:21:25 70.71 74.13 83.59 81.6 80.3 80.4 73.95 76.58 82.98 85.1 82.8 83.3
05/07/2020 08:21:26 82.93 82.02 83.59 81.6 80.3 80.4 83.93 83.06 83.06 85.1 82.8 83.3
05/07/2020 08:21:27 79.61 82.05 83.59 81.6 80.3 80.4 80.5 83.07 83.07 85.1 82.8 83.3
05/07/2020 08:21:28 87.39 87.24 87.24 81.6 80.3 80.4 87.03 86.95 86.95 85.1 82.8 83.3
05/07/2020 08:21:29 89.94 89.52 89.52 81.7 80.4 80.5 90.24 89.63 89.63 85.1 82.8 83.3
05/07/2020 08:21:30 80.54 88.73 89.52 81.7 80.4 80.5 81.97 88.88 89.63 85.1 82.8 83.3
05/07/2020 08:21:31 76.52 85.34 89.52 81.7 80.4 80.5 78.19 85.78 89.63 85.1 82.8 83.3
05/07/2020 08:21:32 73.73 81.82 89.52 81.7 80.4 80.5 79.39 82.5 89.63 85.1 82.8 83.3
05/07/2020 08:21:33 82.98 82.97 89.52 81.7 80.4 80.5 83.56 83.52 89.63 85.1 82.8 83.3
05/07/2020 08:21:34 88.97 87.8 89.52 81.8 80.4 80.5 88.82 87.64 89.63 85.2 82.8 83.3
05/07/2020 08:21:35 83.47 86.54 89.52 81.8 80.4 80.5 83.7 86.58 89.63 85.2 82.8 83.3
05/07/2020 08:21:36 80.36 84.96 89.52 81.8 80.4 80.5 80.98 85.09 89.63 85.2 82.9 83.3
05/07/2020 08:21:37 71.5 82.7 89.52 81.8 80.4 80.5 74.75 83.01 89.63 85.2 82.9 83.3
05/07/2020 08:21:38 82.83 82.2 89.52 81.8 80.4 80.5 84.16 83.42 89.63 85.2 82.9 83.3
05/07/2020 08:21:39 85.1 84.31 89.52 81.8 80.5 80.5 85.79 85.18 89.63 85.2 82.9 83.3
05/07/2020 08:21:40 80.46 84.41 89.52 81.8 80.5 80.5 82.93 85.33 89.63 85.2 82.9 83.3
05/07/2020 08:21:41 82.11 82.48 89.52 81.8 80.5 80.5 83.86 84.2 89.63 85.2 82.9 83.3
05/07/2020 08:21:42 79.61 82.34 89.52 81.8 80.5 80.5 81.08 83.99 89.63 85.2 82.9 83.3
05/07/2020 08:21:43 78.3 81.33 89.52 81.8 80.5 80.5 79.33 82.62 89.63 85.2 82.9 83.3
05/07/2020 08:21:44 81.48 80.7 89.52 81.8 80.5 80.5 82.44 81.96 89.63 85.2 82.9 83.3
05/07/2020 08:21:45 80.85 81.75 89.52 81.8 80.5 80.5 81.7 82.64 89.63 85.2 82.9 83.3
05/07/2020 08:21:46 78.54 80.33 89.52 81.8 80.5 80.5 80.46 81.4 89.63 85.2 82.9 83.3
05/07/2020 08:21:47 79.07 80.52 89.52 81.8 80.5 80.5 80.97 81.89 89.63 85.2 82.9 83.3
05/07/2020 08:21:48 83.24 83.36 89.52 81.8 80.5 80.5 84.17 84.11 89.63 85.2 82.9 83.3
05/07/2020 08:21:49 75.43 80.96 89.52 81.8 80.5 80.5 77.95 82.46 89.63 85.2 82.9 83.3
05/07/2020 08:21:50 69.34 78.18 89.52 81.8 80.5 80.5 74.01 79.98 89.63 85.2 82.9 83.3
05/07/2020 08:21:51 80.46 79.2 89.52 81.8 80.5 80.5 81.71 80.69 89.63 85.2 82.9 83.3
05/07/2020 08:21:52 80.28 80.61 89.52 81.8 80.5 80.5 81.82 82.02 89.63 85.2 82.9 83.3
05/07/2020 08:21:53 77.8 79.64 89.52 81.8 80.5 80.5 79.85 81.09 89.63 85.2 82.9 83.3
05/07/2020 08:21:54 82.96 82.53 89.52 81.8 80.5 80.5 84.17 83.7 89.63 85.2 82.9 83.3
05/07/2020 08:21:55 82.43 83.59 89.52 81.8 80.5 80.5 82.77 84.31 89.63 85.2 82.9 83.3
05/07/2020 08:21:56 78.85 82.41 89.52 81.8 80.5 80.5 79.79 83.13 89.63 85.2 82.9 83.3
05/07/2020 08:21:57 82.5 82.1 89.52 81.9 80.5 80.5 82.53 82.24 89.63 85.2 82.9 83.3
05/07/2020 08:21:58 79.98 82.01 89.52 81.9 80.5 80.5 80.54 82.18 89.63 85.2 82.9 83.3
05/07/2020 08:21:59 79.55 81.44 88.73 81.9 80.5 80.5 80.07 81.68 88.88 85.2 82.9 83.3
05/07/2020 08:22:00 78.07 79.79 87.8 81.9 80.5 80.5 80.5 81.07 87.64 85.2 82.9 83.3
05/07/2020 08:22:01 73.91 79.51 87.8 81.9 80.5 80.5 77.92 81.27 87.64 85.2 82.9 83.3
05/07/2020 08:22:02 75.88 77.34 87.8 81.9 80.5 80.5 77.54 79.16 87.64 85.2 82.9 83.3
05/07/2020 08:22:03 77.85 77.65 87.8 81.9 80.5 80.5 78.78 78.73 87.64 85.2 82.9 83.3
05/07/2020 08:22:04 71.9 77.76 86.54 81.9 80.5 80.5 73.94 78.76 86.58 85.2 82.9 83.3
05/07/2020 08:22:05 71.59 75.03 84.96 81.9 80.5 80.5 74.25 76.46 85.33 85.2 82.9 83.3
05/07/2020 08:22:06 73.84 73.78 84.41 81.9 80.5 80.5 77.63 77.03 85.33 85.2 82.9 83.3
05/07/2020 08:22:07 74.9 75.3 84.41 81.9 80.5 80.5 76.75 77.37 85.33 85.2 82.9 83.3
05/07/2020 08:22:08 76.14 76.67 84.41 81.9 80.5 80.5 78.66 78.5 85.33 85.2 82.9 83.3
05/07/2020 08:22:09 74.61 75.99 84.41 81.9 80.5 80.5 77.16 78.28 85.33 85.2 82.9 83.3
05/07/2020 08:22:10 69.94 74.82 83.59 81.9 80.5 80.5 74.28 77.49 84.31 85.2 82.9 83.3
05/07/2020 08:22:11 68.64 72.45 83.59 81.8 80.5 80.5 72.68 75.78 84.31 85.2 82.9 83.3
05/07/2020 08:22:12 72.39 72.2 83.59 81.8 80.5 80.5 74.41 74.7 84.31 85.2 82.9 83.3
05/07/2020 08:22:13 75.95 75.78 83.59 81.8 80.5 80.5 76.29 76.42 84.31 85.2 82.9 83.3
05/07/2020 08:22:14 73.62 75.8 83.59 81.8 80.5 80.5 77.14 77.44 84.31 85.2 82.9 83.3
05/07/2020 08:22:15 71.69 74.29 83.59 81.8 80.5 80.5 75.95 76.61 84.31 85.2 82.9 83.3
05/07/2020 08:22:16 87.01 85.65 85.65 81.9 80.5 80.5 86.21 84.99 84.99 85.2 82.9 83.3
05/07/2020 08:22:17 80.21 85.43 85.65 81.8 80.5 80.5 81.47 84.85 84.99 85.2 82.9 83.3
05/07/2020 08:22:18 80.93 82.75 85.65 81.8 80.5 80.5 81.1 82.74 84.99 85.2 82.9 83.3
05/07/2020 08:22:19 77.68 81.74 85.65 81.8 80.5 80.5 78.65 81.86 84.99 85.2 82.9 83.3
05/07/2020 08:22:20 71.35 79.43 85.65 81.8 80.5 80.5 74.73 79.9 84.99 85.2 82.9 83.3
05/07/2020 08:22:21 79.79 78.83 85.65 81.8 80.5 80.5 82.5 81.15 84.99 85.2 82.9 83.3
05/07/2020 08:22:22 79.43 80 85.65 81.8 80.5 80.5 80.91 81.82 84.99 85.2 82.9 83.3
05/07/2020 08:22:23 83.48 82.5 85.65 81.8 80.5 80.5 85.17 84.12 84.99 85.2 82.9 83.3
05/07/2020 08:22:24 78.14 82.06 85.65 81.8 80.5 80.5 80.35 83.84 84.99 85.2 82.9 83.3
05/07/2020 08:22:25 73.89 79.9 85.65 81.8 80.5 80.5 76.93 81.83 84.99 85.2 82.9 83.3
05/07/2020 08:22:26 72.55 77.14 85.65 81.7 80.5 80.5 75.21 79.52 84.99 85.2 82.9 83.3
05/07/2020 08:22:27 67.61 74.64 85.65 81.7 80.5 80.5 72.5 77.2 84.99 85.2 82.9 83.3
05/07/2020 08:22:28 74.21 74.26 85.65 81.7 80.5 80.5 76.51 76.64 84.99 85.2 82.9 83.3
05/07/2020 08:22:29 70.36 73.55 85.65 81.3 80.5 80.5 74.37 76.39 84.99 84.6 82.9 83.3
05/07/2020 08:22:30 76.48 75.48 85.65 79.9 80.5 80.5 79.52 78.56 84.99 81.8 82.9 83.3
05/07/2020 08:22:31 81.54 80.63 85.65 79.6 80.5 80.5 82.07 81.63 84.99 80.7 82.9 83.3
05/07/2020 08:22:32 78.18 79.21 85.65 79.6 80.5 80.5 79.04 80.26 84.99 80.7 82.9 83.3
05/07/2020 08:22:33 77.56 79.52 85.65 79.5 80.5 80.5 78.47 80.25 84.99 80.7 82.9 83.3
05/07/2020 08:22:34 80.3 81.11 85.65 79.5 80.5 80.5 81.12 81.54 84.99 80.7 82.9 83.3
05/07/2020 08:22:35 69.92 78.66 85.65 79.5 80.5 80.5 72.39 79.71 84.99 80.6 82.9 83.3
05/07/2020 08:22:36 72.22 75.35 85.65 79.5 80.5 80.5 73.9 76.66 84.99 80.6 82.9 83.3
05/07/2020 08:22:37 70.19 73.73 85.65 79.5 80.5 80.5 73.28 75.17 84.99 80.6 82.9 83.3
05/07/2020 08:22:38 71.34 71.71 85.65 79.4 80.5 80.5 75.11 74.97 84.99 80.6 82.9 83.3
05/07/2020 08:22:39 76.41 75.28 85.65 79.4 80.5 80.5 79.18 77.99 84.99 80.6 82.9 83.3
05/07/2020 08:22:40 79.91 79.06 85.65 79.4 80.5 80.5 80.76 80.17 84.99 80.6 82.9 83.3
05/07/2020 08:22:41 76.27 78.42 85.65 79.4 80.5 80.5 79.36 79.89 84.99 80.6 82.9 83.3
05/07/2020 08:22:42 75.64 77.55 85.65 79.4 80.5 80.5 77.87 79.71 84.99 80.6 82.9 83.3
05/07/2020 08:22:43 79.85 78.84 85.65 79.4 80.5 80.5 80.89 80.15 84.99 80.6 82.9 83.3
05/07/2020 08:22:44 81.95 81.85 85.65 79.5 80.5 80.5 81.9 82.11 84.99 80.6 82.9 83.3
05/07/2020 08:22:45 71.58 80.37 85.65 79.5 80.5 80.5 74.8 80.83 84.99 80.6 82.9 83.3
05/07/2020 08:22:46 76.42 77.99 85.43 79.5 80.5 80.5 78.73 79.68 84.85 80.6 82.9 83.3
05/07/2020 08:22:47 71.91 76.2 82.75 79.5 80.5 80.5 75.73 78.05 84.12 80.6 82.9 83.3
05/07/2020 08:22:48 70.69 73.96 82.5 79.4 80.5 80.5 73.67 76.61 84.12 80.6 82.9 83.3
05/07/2020 08:22:49 72.84 73 82.5 79.4 80.5 80.5 76.77 76.33 84.12 80.6 82.9 83.3
05/07/2020 08:22:50 71.74 72.58 82.5 79.4 80.5 80.5 75 76.11 84.12 80.6 82.9 83.3
05/07/2020 08:22:51 78.02 76.86 82.5 79.4 80.5 80.5 80.34 79.33 84.12 80.6 82.9 83.3
05/07/2020 08:22:52 74.01 76.45 82.5 79.4 80.5 80.5 77.33 79.02 84.12 80.6 82.9 83.3
05/07/2020 08:22:53 74.09 75.21 82.06 79.4 80.5 80.5 76.68 78.23 83.84 80.6 82.9 83.3
05/07/2020 08:22:54 68.52 74.76 81.85 79.4 80.5 80.5 72.22 77.43 82.11 80.5 82.9 83.3
05/07/2020 08:22:55 75.93 75.49 81.85 79.4 80.5 80.5 78.52 77.96 82.11 80.5 82.9 83.3
05/07/2020 08:22:56 77.67 77.72 81.85 79.4 80.5 80.5 78.1 78.56 82.11 80.5 82.9 83.3
05/07/2020 08:22:57 73.5 75.97 81.85 79.4 80.5 80.5 76.57 77.89 82.11 80.5 82.9 83.3
05/07/2020 08:22:58 72.68 74.39 81.85 79.4 80.5 80.5 75.99 76.73 82.11 80.5 82.9 83.3
05/07/2020 08:22:59 76.63 76.24 81.85 79.4 80.5 80.5 77.71 77.54 82.11 80.5 82.9 83.3
05/07/2020 08:23:00 73.13 75.78 81.85 79.4 80.5 80.5 76.51 77.38 82.11 80.5 82.9 83.3
05/07/2020 08:23:01 71.85 74 81.85 79.3 80.5 80.5 74.69 76.66 82.11 80.5 82.9 83.3
05/07/2020 08:23:02 68.48 73.38 81.85 79.3 80.5 80.5 72.75 75.92 82.11 80.5 82.9 83.3
05/07/2020 08:23:03 76.23 75.08 81.85 79.3 80.5 80.5 79.54 78.37 82.11 80.5 82.9 83.3
05/07/2020 08:23:04 72.33 74.28 81.85 79.3 80.5 80.5 75.67 77.56 82.11 80.5 82.9 83.3
05/07/2020 08:23:05 75.81 75.42 81.85 79.3 80.5 80.5 78.75 78.31 82.11 80.5 82.9 83.3
05/07/2020 08:23:06 69.15 75 81.85 79.3 80.5 80.5 73.62 78.13 82.11 80.5 82.9 83.3
05/07/2020 08:23:07 74.89 74.24 81.85 79.3 80.5 80.5 78.05 77.43 82.11 80.5 82.9 83.3
05/07/2020 08:23:08 75.35 75.57 81.85 79.3 80.5 80.5 77.59 77.95 82.11 80.5 82.9 83.3
05/07/2020 08:23:09 67.16 74.79 81.85 79.3 80.5 80.5 72.2 77.41 82.11 80.5 82.9 83.3
05/07/2020 08:23:10 71.97 72.44 81.85 79.3 80.5 80.5 74.59 75.02 82.11 80.5 82.9 83.3
05/07/2020 08:23:11 68.69 71.62 81.85 79.3 80.5 80.5 72.52 74.62 82.11 80.4 82.9 83.3
05/07/2020 08:23:12 67.41 69.99 81.85 79.3 80.5 80.5 72.31 73.41 82.11 80.4 82.9 83.3
05/07/2020 08:23:13 70.3 70.16 81.85 79.3 80.5 80.5 74.77 74.48 82.11 80.4 82.9 83.3
05/07/2020 08:23:14 67.7 69.76 80.37 79.2 80.5 80.5 72.26 74.13 80.83 80.4 82.9 83.3
05/07/2020 08:23:15 67.58 68.68 77.99 79.2 80.5 80.5 73.08 73.28 79.68 80.4 82.9 83.3
05/07/2020 08:23:16 70.62 70.29 77.72 79.2 80.5 80.5 78.06 77.74 79.33 80.4 82.9 83.3
05/07/2020 08:23:17 81.64 80.36 80.36 79.2 80.5 80.5 87.19 86.17 86.17 80.4 82.9 83.3
05/07/2020 08:23:18 78.8 80.9 80.9 79.2 80.5 80.5 80.52 85.46 86.17 80.4 82.9 83.3
05/07/2020 08:23:19 75.78 78.84 80.9 79.2 80.5 80.5 78.45 82.85 86.17 80.4 82.9 83.3
05/07/2020 08:23:20 75.03 76.91 80.9 79.2 80.5 80.5 77.05 80.45 86.17 80.4 82.9 83.3
05/07/2020 08:23:21 72.49 76.31 80.9 79.2 80.5 80.5 77.37 78.61 86.17 80.4 82.9 83.3
05/07/2020 08:23:22 92.81 91.42 91.42 79.5 80.5 80.5 99.86 98.44 98.44 81.5 83.1 83.4
05/07/2020 08:23:23 98.03 96.89 96.89 80.4 80.8 80.6 104.69 103.58 103.58 83.8 83.7 83.5
05/07/2020 08:23:24 80.16 96.81 96.89 80.4 80.8 80.6 86.26 103.52 103.58 83.8 83.8 83.5
05/07/2020 08:23:25 73.44 92.7 96.89 80.4 80.8 80.6 76.17 99.37 103.58 83.8 83.8 83.5
05/07/2020 08:23:26 80.77 88.55 96.89 80.4 80.8 80.6 86.6 95.17 103.58 83.8 83.8 83.5
05/07/2020 08:23:27 86.15 86.51 96.89 80.4 80.8 80.6 87.26 91.86 103.58 83.8 83.8 83.5
05/07/2020 08:23:28 81.16 86.21 96.89 80.4 80.8 80.6 81.37 89.77 103.58 83.8 83.8 83.5
05/07/2020 08:23:29 81.26 83.7 96.89 80.4 80.8 80.6 82.61 86.41 103.58 83.8 83.8 83.5
05/07/2020 08:23:30 81.18 82.37 96.89 80.4 80.8 80.6 81.89 84.43 103.58 83.8 83.8 83.5
05/07/2020 08:23:31 79.12 81.66 96.89 80.4 80.8 80.6 78.71 83.03 103.58 83.8 83.8 83.5
05/07/2020 08:23:32 79.99 80.52 96.89 80.4 80.8 80.6 80.52 81.16 103.58 83.8 83.8 83.5
05/07/2020 08:23:33 79.25 80.02 96.89 80.4 80.8 80.6 79.08 80.56 103.58 83.8 83.8 83.5
05/07/2020 08:23:34 75.87 79.51 96.89 80.4 80.8 80.6 77.35 79.58 103.58 83.8 83.8 83.5
05/07/2020 08:23:35 72.95 77.44 96.89 80.4 80.8 80.6 75.05 78.22 103.58 83.8 83.8 83.5
05/07/2020 08:23:36 77.28 77.47 96.89 80.4 80.8 80.6 78.05 78.25 103.58 83.8 83.8 83.5
05/07/2020 08:23:37 74.75 76.37 96.89 80.4 80.8 80.6 77.9 77.96 103.58 83.8 83.8 83.5
05/07/2020 08:23:38 74.96 76 96.89 80.4 80.8 80.6 77.28 78.14 103.58 83.8 83.8 83.5
05/07/2020 08:23:39 71.61 75.22 96.89 80.3 80.8 80.6 74.27 77.41 103.58 83.8 83.8 83.5
05/07/2020 08:23:40 76.97 76.1 96.89 80.3 80.8 80.6 78.31 77.58 103.58 83.8 83.8 83.5
05/07/2020 08:23:41 78.88 78.21 96.89 80.3 80.7 80.6 79.04 78.62 103.58 83.8 83.7 83.5
05/07/2020 08:23:42 80.34 80.61 96.89 80.3 80.7 80.6 79.54 80.04 103.58 83.8 83.7 83.5
05/07/2020 08:23:43 72.55 79.19 96.89 80.3 80.7 80.6 74.26 78.89 103.58 83.8 83.7 83.5
05/07/2020 08:23:44 81.25 80.15 96.89 80.4 80.7 80.6 80.51 79.51 103.58 83.8 83.7 83.5
05/07/2020 08:23:45 71.07 79.72 96.89 80.3 80.7 80.6 73.64 79.13 103.58 83.8 83.7 83.5
05/07/2020 08:23:46 71.17 76.34 96.89 80.3 80.6 80.6 74.58 76.45 103.58 83.8 83.7 83.5
05/07/2020 08:23:47 73.65 74.39 96.89 80.3 80.6 80.6 75.77 75.93 103.58 83.8 83.7 83.5
05/07/2020 08:23:48 70.95 73.6 96.89 80.3 80.6 80.6 73.66 75.72 103.58 83.8 83.7 83.5
05/07/2020 08:23:49 78.75 77.08 96.89 80.3 80.6 80.6 81.84 80.35 103.58 83.8 83.7 83.6
05/07/2020 08:23:50 74.73 77.02 96.89 80.3 80.6 80.6 76.96 79.91 103.58 83.8 83.7 83.6
05/07/2020 08:23:51 76.83 77.26 96.89 80.3 80.6 80.6 80.03 80.24 103.58 83.8 83.7 83.6
05/07/2020 08:23:52 70.12 76.03 96.89 80.3 80.6 80.6 73.25 78.94 103.58 83.8 83.7 83.6
05/07/2020 08:23:53 75.05 74.89 96.81 80.3 80.6 80.6 79.15 78.5 103.52 83.8 83.7 83.6
05/07/2020 08:23:54 76.01 75.82 92.7 80.3 80.6 80.6 77.67 78.14 99.37 83.8 83.7 83.6
05/07/2020 08:23:55 74.36 75.94 88.55 80.2 80.6 80.6 77.58 78.27 95.17 83.7 83.7 83.6
05/07/2020 08:23:56 75.14 75.57 86.51 80.2 80.6 80.6 77.33 77.82 91.86 83.7 83.7 83.6
05/07/2020 08:23:57 71.8 75.54 86.21 80.2 80.6 80.6 74.85 77.77 89.77 83.7 83.7 83.6
05/07/2020 08:23:58 68.99 73.46 83.7 80.2 80.6 80.6 73.17 76.17 86.41 83.7 83.7 83.6
05/07/2020 08:23:59 76.74 75.88 82.37 80.2 80.5 80.6 78.59 77.97 84.43 83.7 83.7 83.6
05/07/2020 08:24:00 74.43 75.11 81.66 80.2 80.5 80.6 77.38 77.72 83.03 83.7 83.7 83.6
05/07/2020 08:24:01 80.27 79.72 80.61 80.2 80.5 80.6 81.97 81.52 81.52 83.7 83.7 83.6
05/07/2020 08:24:02 75.21 79.58 80.61 80.2 80.5 80.6 77.22 81.36 81.52 83.7 83.7 83.6
05/07/2020 08:24:03 76.48 77.28 80.61 80.2 80.5 80.6 77.57 79.04 81.52 83.7 83.7 83.6
05/07/2020 08:24:04 76.94 77.45 80.61 80.2 80.5 80.6 78.27 78.79 81.52 83.7 83.7 83.6
05/07/2020 08:24:05 78.45 78.96 80.61 80.2 80.5 80.6 80.1 80.25 81.52 83.7 83.7 83.6
05/07/2020 08:24:06 77.16 77.99 80.61 80.2 80.5 80.6 79.96 80.26 81.52 83.7 83.6 83.6
05/07/2020 08:24:07 76.27 77.59 80.61 80.2 80.5 80.6 77.41 79.92 81.52 83.7 83.6 83.6
05/07/2020 08:24:08 80.86 79.9 80.61 80.2 80.5 80.6 81.79 80.94 81.52 83.7 83.6 83.6
05/07/2020 08:24:09 78.25 79.91 80.61 80.2 80.5 80.6 80.07 81.18 81.52 83.7 83.6 83.6
05/07/2020 08:24:10 69.78 78.56 80.61 80.2 80.5 80.6 74.35 80.07 81.52 83.7 83.6 83.6
05/07/2020 08:24:11 80.63 80.02 80.61 80.2 80.5 80.6 81.21 80.77 81.52 83.7 83.6 83.6
05/07/2020 08:24:12 82.57 82.24 82.24 80.2 80.5 80.6 83.83 83.54 83.54 83.7 83.6 83.6
05/07/2020 08:24:13 80.81 81.45 82.24 80.2 80.5 80.6 80.13 82.14 83.54 83.7 83.6 83.6
05/07/2020 08:24:14 80.16 82.2 82.24 80.2 80.5 80.6 79.44 81.7 83.54 83.7 83.6 83.6
05/07/2020 08:24:15 82.04 81.67 82.24 80.3 80.5 80.6 81.06 80.88 83.54 83.7 83.6 83.6
05/07/2020 08:24:16 81.37 82.33 82.33 80.3 80.5 80.6 80.93 81.62 83.54 83.7 83.6 83.6
05/07/2020 08:24:17 71.1 80.98 82.33 80.3 80.5 80.6 74.12 80.48 83.54 83.7 83.6 83.6
05/07/2020 08:24:18 73 77.41 82.33 80.2 80.5 80.6 78.07 78.99 83.54 83.7 83.6 83.6
05/07/2020 08:24:19 76.41 77.37 82.33 80.2 80.5 80.6 77.17 78.91 83.54 83.7 83.6 83.6
05/07/2020 08:24:20 84.23 83.44 83.44 80.2 80.5 80.7 85.75 84.95 84.95 83.7 83.6 83.6
05/07/2020 08:24:21 79.81 82.34 83.44 80.2 80.5 80.7 82 84.02 84.95 83.7 83.6 83.6
05/07/2020 08:24:22 73.58 80.88 83.44 80.2 80.5 80.7 76.72 82.79 84.95 83.7 83.6 83.6
05/07/2020 08:24:23 83.29 82.57 83.44 80.2 80.5 80.7 83.88 83.3 84.95 83.7 83.6 83.6
05/07/2020 08:24:24 78.93 82.63 83.44 80.2 80.5 80.7 81.14 83.85 84.95 83.7 83.6 83.6
05/07/2020 08:24:25 74.79 80.44 83.44 80.2 80.5 80.7 76.97 81.7 84.95 83.7 83.6 83.6
05/07/2020 08:24:26 79.21 79.36 83.44 80.2 80.5 80.7 81.13 80.99 84.95 83.7 83.6 83.6
05/07/2020 08:24:27 71.61 78.67 83.44 80.2 80.5 80.7 75.11 80.48 84.95 83.7 83.6 83.6
05/07/2020 08:24:28 75.34 76.35 83.44 80.1 80.4 80.7 77.79 78.37 84.95 83.7 83.6 83.6
05/07/2020 08:24:29 71.97 75.25 83.44 80.1 80.4 80.7 76 77.99 84.95 83.7 83.6 83.6
05/07/2020 08:24:30 76.06 76.37 83.44 80.1 80.4 80.7 79.88 79.88 84.95 83.7 83.6 83.6
05/07/2020 08:24:31 66.9 74.81 83.44 80.1 80.4 80.7 70.77 78.56 84.95 83.6 83.6 83.6
05/07/2020 08:24:32 75.55 74.89 83.44 80.1 80.4 80.7 78.09 77.61 84.95 83.6 83.6 83.6
05/07/2020 08:24:33 70.93 75.04 83.44 80.1 80.4 80.7 74.06 77.55 84.95 83.6 83.6 83.6
05/07/2020 08:24:34 68.92 72.33 83.44 80 80.4 80.7 73.96 75.54 84.95 83.6 83.6 83.6
05/07/2020 08:24:35 73.97 73.22 83.44 80 80.4 80.7 75.53 75.62 84.95 83.6 83.6 83.6
05/07/2020 08:24:36 87.62 85.98 85.98 80.1 80.4 80.7 87.63 86.02 86.02 83.6 83.6 83.6
05/07/2020 08:24:37 81.39 85.99 85.99 80.1 80.4 80.7 81.26 86.03 86.03 83.6 83.6 83.6
05/07/2020 08:24:38 79.34 83.54 85.99 80.1 80.4 80.7 78.81 83.53 86.03 83.6 83.6 83.6
05/07/2020 08:24:39 80.74 81.45 85.99 80.1 80.4 80.7 81.31 81.54 86.03 83.6 83.6 83.6
05/07/2020 08:24:40 79.79 81.39 85.99 80.1 80.4 80.7 80.26 81.68 86.03 83.6 83.6 83.6
05/07/2020 08:24:41 79.3 80.32 85.99 80.1 80.4 80.7 79.69 80.59 86.03 83.6 83.6 83.6
05/07/2020 08:24:42 79.85 80.11 85.99 80.1 80.4 80.7 80.87 81 86.03 83.6 83.6 83.6
05/07/2020 08:24:43 79.99 80.65 85.99 80.1 80.4 80.7 81.14 81.72 86.03 83.6 83.6 83.6
05/07/2020 08:24:44 79.34 79.96 85.99 80.1 80.4 80.7 79.73 80.81 86.03 83.6 83.6 83.6
05/07/2020 08:24:45 78.02 79.89 85.99 80.1 80.4 80.7 78.31 80.37 86.03 83.6 83.6 83.6
05/07/2020 08:24:46 78.28 78.71 85.99 80.1 80.4 80.7 79.16 79.35 86.03 83.6 83.6 83.6
05/07/2020 08:24:47 80.11 79.96 85.99 80.1 80.4 80.7 80.71 80.57 86.03 83.6 83.6 83.6
05/07/2020 08:24:48 80.91 80.7 85.99 80.1 80.4 80.7 81.28 81.25 86.03 83.6 83.6 83.6
05/07/2020 08:24:49 78.97 80.55 85.99 80.1 80.4 80.7 81.08 81.46 86.03 83.6 83.6 83.6
05/07/2020 08:24:50 76.43 79.55 85.99 80.1 80.4 80.7 78.06 80.97 86.03 83.6 83.6 83.6
05/07/2020 08:24:51 79.69 79.5 85.99 80.1 80.4 80.7 82.91 82.33 86.03 83.6 83.6 83.6
05/07/2020 08:24:52 77.93 79.27 85.99 80 80.4 80.7 80.5 82.22 86.03 83.6 83.6 83.6
05/07/2020 08:24:53 79.08 79.06 85.99 80.1 80.4 80.7 80.34 81.55 86.03 83.6 83.6 83.6
05/07/2020 08:24:54 72.49 79.04 85.99 80 80.4 80.6 75.08 80.86 86.03 83.6 83.6 83.6
05/07/2020 08:24:55 74.4 76.06 85.99 80 80.4 80.6 76.34 78.17 86.03 83.6 83.6 83.6
05/07/2020 08:24:56 71.83 75.09 85.99 80 80.4 80.6 74.26 77.03 86.03 83.6 83.6 83.6
05/07/2020 08:24:57 73.97 73.96 85.99 80 80.4 80.6 76.08 76.14 86.03 83.6 83.6 83.6
05/07/2020 08:24:58 77.24 76.23 85.99 80 80.4 80.6 79.08 78.33 86.03 83.6 83.6 83.6
05/07/2020 08:24:59 80.75 79.75 85.99 80 80.4 80.6 83.49 82.24 86.03 83.6 83.6 83.6
05/07/2020 08:25:00 75.44 79.37 85.99 80 80.4 80.6 77.18 81.81 86.03 83.6 83.6 83.6
05/07/2020 08:25:01 101.11 99.55 99.55 81.5 80.9 80.8 107.56 105.95 105.95 86.2 84.6 83.8
05/07/2020 08:25:02 80.03 99.22 99.55 81.6 80.9 80.8 83.23 105.62 105.95 86.2 84.6 83.8
05/07/2020 08:25:03 81.67 95.06 99.55 81.6 80.9 80.8 84.21 101.41 105.95 86.2 84.6 83.8
05/07/2020 08:25:04 80.35 91.12 99.55 81.6 80.9 80.7 81.34 97.3 105.95 86.2 84.6 83.8
05/07/2020 08:25:05 80.7 87.44 99.55 81.6 80.9 80.7 80.83 93.23 105.95 86.2 84.6 83.8
05/07/2020 08:25:06 81.94 84.52 99.55 81.6 80.9 80.7 81.98 89.39 105.95 86.2 84.7 83.8
05/07/2020 08:25:07 81.45 83.1 99.55 81.6 80.9 80.7 81.34 86.28 105.95 86.2 84.7 83.8
05/07/2020 08:25:08 81.3 82.12 99.55 81.6 80.9 80.7 80.89 83.82 105.95 86.2 84.7 83.8
05/07/2020 08:25:09 82.04 82.1 99.55 81.6 80.9 80.7 82.32 82.53 105.95 86.2 84.7 83.8
05/07/2020 08:25:10 79.69 82 99.55 81.6 80.9 80.7 80.8 82.52 105.95 86.2 84.7 83.8
05/07/2020 08:25:11 77.27 80.55 99.55 81.6 80.9 80.7 77.37 81.34 105.95 86.2 84.7 83.8
05/07/2020 08:25:12 77.81 79.22 99.55 81.6 80.9 80.7 78.66 79.68 105.95 86.2 84.7 83.8
05/07/2020 08:25:13 77.96 78.72 99.55 81.6 80.9 80.7 78.74 79.31 105.95 86.2 84.7 83.8
05/07/2020 08:25:14 78.86 79.3 99.55 81.6 80.9 80.7 80.52 80.44 105.95 86.2 84.7 83.8
05/07/2020 08:25:15 77.13 78.75 99.55 81.6 80.9 80.7 78.97 80.16 105.95 86.2 84.7 83.8
05/07/2020 08:25:16 75.16 78.1 99.55 81.6 80.9 80.7 76.96 79.67 105.95 86.2 84.7 83.8
05/07/2020 08:25:17 77.41 77.73 99.55 81.6 80.9 80.7 79.03 79.25 105.95 86.2 84.7 83.8
05/07/2020 08:25:18 76.27 77.71 99.55 81.6 80.9 80.7 78.58 79.27 105.95 86.2 84.7 83.8
05/07/2020 08:25:19 81.69 80.48 99.55 81.6 80.9 80.7 81.27 80.56 105.95 86.2 84.7 83.8
05/07/2020 08:25:20 77.08 80.2 99.55 81.6 80.9 80.7 77.81 80.31 105.95 86.2 84.7 83.8
05/07/2020 08:25:21 79.5 80.11 99.55 81.6 80.9 80.7 80.48 80.23 105.95 86.2 84.7 83.8
05/07/2020 08:25:22 78.25 79.3 99.55 81.6 80.9 80.7 80.11 80.08 105.95 86.2 84.7 83.8
05/07/2020 08:25:23 77.03 78.42 99.55 81.6 80.9 80.7 80.75 81.04 105.95 86.2 84.7 83.8
05/07/2020 08:25:24 74.16 77.49 99.55 81.6 80.9 80.7 77.66 80.61 105.95 86.2 84.7 83.8
05/07/2020 08:25:25 74.96 76.11 99.55 81.6 80.9 80.7 77.58 79.22 105.95 86.2 84.7 83.8
05/07/2020 08:25:26 75.3 76.13 99.55 81.6 80.9 80.7 78.05 78.58 105.95 86.2 84.7 83.8
05/07/2020 08:25:27 77.4 77.2 99.55 81.6 80.9 80.7 78.69 78.84 105.95 86.2 84.7 83.8
05/07/2020 08:25:28 77.19 77.76 99.55 81.6 80.9 80.7 78.85 79.06 105.95 86.2 84.7 83.8
05/07/2020 08:25:29 82.14 80.73 99.55 81.6 80.9 80.7 84.81 83.37 105.95 86.2 84.7 83.8
05/07/2020 08:25:30 78.95 80.76 99.55 81.6 80.9 80.7 81.18 83.35 105.95 86.2 84.7 83.8
05/07/2020 08:25:31 80.89 81.14 99.22 81.6 80.9 80.7 81.23 82.48 105.62 86.2 84.7 83.8
05/07/2020 08:25:32 77.25 80.12 95.06 81.6 80.9 80.7 78.46 81.27 101.41 86.2 84.7 83.8
05/07/2020 08:25:33 75.87 78.98 91.12 81.6 80.9 80.7 78.39 80.29 97.3 86.2 84.7 83.8
05/07/2020 08:25:34 79.4 79 87.44 81.6 80.9 80.7 81.09 80.76 93.23 86.2 84.7 83.8
05/07/2020 08:25:35 78.73 78.98 84.52 81.6 80.9 80.7 79.52 80.6 89.39 86.2 84.7 83.8
05/07/2020 08:25:36 83.64 82.97 83.1 81.6 80.9 80.7 83.95 83.35 86.28 86.2 84.7 83.8
05/07/2020 08:25:37 83.37 83.67 83.67 81.6 80.9 80.7 83.53 84.04 84.04 86.2 84.7 83.8
05/07/2020 08:25:38 78.8 83.05 83.67 81.6 80.9 80.7 79.15 83.23 84.04 86.2 84.7 83.8
05/07/2020 08:25:39 80.01 81.13 83.67 81.6 80.9 80.7 80.23 81.07 84.04 86.3 84.7 83.8
05/07/2020 08:25:40 82.76 82.38 83.67 81.6 81 80.7 83.81 83.21 84.04 86.3 84.7 83.8
05/07/2020 08:25:41 82.02 82.3 83.67 81.7 81 80.7 82.74 83.12 84.04 86.3 84.7 83.8
05/07/2020 08:25:42 82.04 82.8 83.67 81.7 81 80.7 83.23 83.66 84.04 86.3 84.7 83.8
05/07/2020 08:25:43 78.24 81.82 83.67 81.7 81 80.7 81.03 82.92 84.04 86.3 84.7 83.8
05/07/2020 08:25:44 77.45 79.83 83.67 81.7 81 80.7 79.38 81.75 84.04 86.3 84.7 83.8
05/07/2020 08:25:45 78.55 78.73 83.67 81.7 81 80.7 79.78 80.44 84.04 86.3 84.7 83.8
05/07/2020 08:25:46 82.66 81.78 83.67 81.7 81 80.7 83.7 82.75 84.04 86.3 84.7 83.8
05/07/2020 08:25:47 79.99 81.35 83.67 81.7 81 80.7 81.59 82.51 84.04 86.3 84.7 83.8
05/07/2020 08:25:48 78.03 80.76 83.67 81.7 81 80.7 80.38 82.12 84.04 86.3 84.7 83.8
05/07/2020 08:25:49 77.86 79.13 83.67 81.7 81 80.7 79.03 80.98 84.04 86.3 84.7 83.8
05/07/2020 08:25:50 79.52 79.52 83.67 81.7 81 80.7 80.33 80.45 84.04 86.3 84.7 83.8
05/07/2020 08:25:51 78.76 79.82 83.67 81.7 81 80.7 81 80.91 84.04 86.3 84.7 83.8
05/07/2020 08:25:52 81.03 80.76 83.67 81.7 81 80.7 82.75 82.37 84.04 86.3 84.7 83.8
05/07/2020 08:25:53 78.68 80.23 83.67 81.7 81 80.7 80.36 81.89 84.04 86.3 84.7 83.8
05/07/2020 08:25:54 80.34 80.26 83.67 81.7 81 80.7 82.04 81.91 84.04 86.3 84.7 83.8
05/07/2020 08:25:55 78.96 80.4 83.67 81.7 81 80.7 80.43 82.11 84.04 86.3 84.7 83.8
05/07/2020 08:25:56 74.81 79.21 83.67 81.7 81 80.7 78.57 80.79 84.04 86.3 84.7 83.8
05/07/2020 08:25:57 75.26 77.11 83.67 81.7 81 80.7 78.73 79.7 84.04 86.3 84.7 83.8
05/07/2020 08:25:58 78.82 78.56 83.67 81.7 81 80.7 80.09 80.4 84.04 86.3 84.7 83.8
05/07/2020 08:25:59 76.33 77.58 83.67 81.7 80.9 80.7 78.36 79.59 84.04 86.3 84.7 83.8
05/07/2020 08:26:00 71.97 76.91 83.67 81.7 80.9 80.7 74.51 78.8 84.04 86.3 84.7 83.8
05/07/2020 08:26:01 74.79 74.87 83.67 81.7 80.9 80.7 77.24 77.24 84.04 86.3 84.7 83.8
05/07/2020 08:26:02 81.12 80.67 83.67 81.7 80.9 80.7 82.85 82.46 84.04 86.3 84.7 83.8
05/07/2020 08:26:03 78.6 81.45 83.67 81.7 80.9 80.7 79.66 82.94 84.04 86.3 84.7 83.8
05/07/2020 08:26:04 78.39 79.14 83.67 81.7 80.9 80.7 78.94 80.51 84.04 86.3 84.7 83.8
05/07/2020 08:26:05 82.39 81.47 83.67 81.7 81 80.7 83.16 82.29 84.04 86.3 84.7 83.8
05/07/2020 08:26:06 79.64 81.45 83.67 81.7 81 80.7 80.92 82.28 84.04 86.3 84.7 83.8
05/07/2020 08:26:07 79.12 80.46 83.05 81.7 81 80.7 81.08 81.81 83.66 86.3 84.7 83.8
05/07/2020 08:26:08 78.89 79.65 82.8 81.7 81 80.7 80.65 81.32 83.66 86.3 84.7 83.8
05/07/2020 08:26:09 78.55 79.2 82.8 81.7 81 80.7 80.73 80.97 83.66 86.3 84.7 83.8
05/07/2020 08:26:10 80.51 80.52 82.8 81.7 81 80.7 82.44 82.39 83.66 86.3 84.7 83.8
05/07/2020 08:26:11 76.65 79.68 82.8 81.8 81 80.7 77.87 81.68 83.66 86.3 84.7 83.8
05/07/2020 08:26:12 78.31 78.74 81.82 81.8 81 80.7 79.61 80.23 82.94 86.3 84.7 83.8
05/07/2020 08:26:13 75.39 78.21 81.78 81.8 80.9 80.7 78.06 79.63 82.94 86.3 84.7 83.8
05/07/2020 08:26:14 79.25 78.67 81.78 81.8 80.9 80.7 80.39 79.99 82.94 86.3 84.7 83.8
05/07/2020 08:26:15 77.31 78.52 81.78 81.8 80.9 80.7 79.75 80.09 82.94 86.3 84.7 83.8
05/07/2020 08:26:16 79.65 79.31 81.47 81.8 80.9 80.7 83.11 82.6 82.94 86.3 84.7 83.8
05/07/2020 08:26:17 80 79.83 81.47 81.8 80.9 80.7 82.54 82.88 82.94 86.3 84.7 83.8
05/07/2020 08:26:18 80.29 80.6 81.47 81.8 80.9 80.7 82.02 83.02 83.02 86.3 84.7 83.8
05/07/2020 08:26:19 82.1 81.56 81.56 81.8 80.9 80.7 81.94 82.16 83.02 86.3 84.7 83.8
05/07/2020 08:26:20 81.63 81.86 81.86 81.8 80.9 80.7 84.16 84.09 84.09 86.3 84.7 83.8
05/07/2020 08:26:21 79.27 81.7 81.86 81.8 80.9 80.7 81.88 83.05 84.09 86.4 84.7 83.8
05/07/2020 08:26:22 83.63 83.01 83.01 81.8 80.9 80.7 84.84 84.4 84.4 86.4 84.7 83.8
05/07/2020 08:26:23 81.89 83.08 83.08 81.8 81 80.7 83.71 84.51 84.51 86.4 84.7 83.8
05/07/2020 08:26:24 75.05 82.23 83.08 81.8 81 80.7 78.48 83.93 84.51 86.4 84.7 83.8
05/07/2020 08:26:25 76.71 79.47 83.08 81.8 81 80.7 79.55 81.72 84.51 86.4 84.7 83.8
05/07/2020 08:26:26 78.94 78.88 83.08 81.8 81 80.7 80.37 80.65 84.51 86.4 84.7 83.8
05/07/2020 08:26:27 76.98 78.95 83.08 81.8 81 80.7 78.45 80.7 84.51 86.4 84.7 83.8
05/07/2020 08:26:28 73.03 77.61 83.08 81.8 81 80.7 76.72 79.2 84.51 86.3 84.7 83.8
05/07/2020 08:26:29 75.23 75.55 83.08 81.7 80.9 80.7 77.35 78.04 84.51 86.3 84.7 83.8
05/07/2020 08:26:30 79.2 78.13 83.08 81.7 81 80.7 80.46 79.59 84.51 86.3 84.7 83.8
05/07/2020 08:26:31 80.23 80.04 83.08 81.7 81 80.7 80.25 80.51 84.51 86.3 84.7 83.8
05/07/2020 08:26:32 78.37 79.18 83.08 81.7 81 80.7 79.01 79.66 84.51 86.3 84.7 83.8
05/07/2020 08:26:33 78.75 78.98 83.08 81.7 81 80.7 80.51 80.52 84.51 86.3 84.7 83.8
05/07/2020 08:26:34 77.88 79 83.08 81.6 81 80.7 79.77 80.67 84.51 86.3 84.7 83.8
05/07/2020 08:26:35 81.87 81.15 83.08 81.6 81 80.7 83.24 82.52 84.51 86.3 84.7 83.8
05/07/2020 08:26:36 81.05 81.45 83.08 81.6 81 80.7 83.2 83.46 84.51 86.3 84.7 83.8
05/07/2020 08:26:37 81.38 81.39 83.08 81.6 81 80.7 82.56 83.09 84.51 86.3 84.7 83.8
05/07/2020 08:26:38 78.24 81.38 83.08 81.6 81 80.7 79.48 82.75 84.51 86.3 84.7 83.8
05/07/2020 08:26:39 78.01 79.77 83.08 81.6 81 80.7 79.41 81.11 84.51 86.3 84.7 83.8
05/07/2020 08:26:40 78 79.37 83.08 81.6 81 80.7 80.01 80.84 84.51 86.3 84.7 83.8
05/07/2020 08:26:41 80.19 79.77 83.08 81.6 81 80.7 80.35 80.52 84.51 86.3 84.7 83.8
05/07/2020 08:26:42 81.73 81.18 83.08 81.6 81 80.7 82.46 81.84 84.51 86.3 84.7 83.8
05/07/2020 08:26:43 77.65 81.06 83.08 81.6 81 80.7 79.29 81.89 84.51 86.3 84.7 83.8
05/07/2020 08:26:44 78.67 79.27 83.08 81.6 81 80.7 80.34 80.7 84.51 86.3 84.7 83.8
05/07/2020 08:26:45 76.27 78.74 83.08 81.6 81 80.7 77.81 80.24 84.51 86.3 84.7 83.8
05/07/2020 08:26:46 82.4 81.56 83.08 81.6 81 80.7 83.45 82.62 84.51 86.3 84.7 83.8
05/07/2020 08:26:47 76.7 81.57 83.08 81.6 81 80.7 78.54 82.65 84.51 86.3 84.7 83.8
05/07/2020 08:26:48 80.12 79.91 83.08 81.6 81 80.7 81.42 81.24 84.51 86.3 84.7 83.8
05/07/2020 08:26:49 78.51 79.85 83.08 81.6 81 80.7 79.33 81.08 84.51 86.3 84.7 83.8
05/07/2020 08:26:50 79.76 79.82 83.08 81.6 81 80.7 80.3 80.47 84.51 86.3 84.7 83.8
05/07/2020 08:26:51 77.3 80.05 83.08 81.6 81 80.7 78.49 80.55 84.51 86.3 84.7 83.8
05/07/2020 08:26:52 84.42 83.13 83.13 81.6 81 80.7 85.48 84.21 84.51 86.3 84.7 83.8
05/07/2020 08:26:53 82.48 83.23 83.23 81.6 81 80.7 83.19 84.16 84.21 86.3 84.7 83.8
05/07/2020 08:26:54 79.78 82.64 83.23 81.6 81 80.7 81.35 83.57 84.21 86.3 84.7 83.8
05/07/2020 08:26:55 80.96 81.15 83.23 81.6 81 80.7 83.25 83.11 84.21 86.3 84.7 83.8
05/07/2020 08:26:56 73.5 81.06 83.23 81.6 81 80.7 77.03 83.12 84.21 86.3 84.7 83.8
05/07/2020 08:26:57 78.19 78.28 83.23 81.6 81 80.7 81.3 81.03 84.21 86.3 84.7 83.8
05/07/2020 08:26:58 79.64 79.51 83.23 81.6 81 80.7 81.52 81.84 84.21 86.3 84.7 83.8
05/07/2020 08:26:59 78.44 79.24 83.23 81.6 81 80.7 80.32 81.34 84.21 86.3 84.7 83.8
05/07/2020 08:27:00 78.38 79.03 83.23 81.6 81 80.7 80.17 80.86 84.21 86.3 84.7 83.8
05/07/2020 08:27:01 77.64 78.71 83.23 81.6 81 80.7 79.4 80.49 84.21 86.3 84.7 83.8
05/07/2020 08:27:02 78.94 79.41 83.23 81.6 81 80.7 80.18 80.8 84.21 86.3 84.7 83.8
05/07/2020 08:27:03 78.92 79.26 83.23 81.6 81 80.7 80.78 80.97 84.21 86.3 84.7 83.8
05/07/2020 08:27:04 78.02 78.82 83.23 81.6 81 80.7 78.61 80.27 84.21 86.3 84.7 83.8
05/07/2020 08:27:05 77.7 78.79 83.23 81.6 81 80.7 78.39 79.74 84.21 86.3 84.7 83.8
05/07/2020 08:27:06 77.35 78.15 83.23 81.6 81 80.7 79.84 79.97 84.21 86.3 84.7 83.8
05/07/2020 08:27:07 75.51 78.05 83.23 81.6 81 80.7 78.2 80.23 84.21 86.3 84.7 83.8
05/07/2020 08:27:08 80.23 79.34 83.23 81.6 81 80.7 82.74 81.67 84.21 86.3 84.7 83.8
05/07/2020 08:27:09 79.79 80.1 83.23 81.6 81 80.7 81.74 82.12 84.21 86.3 84.7 83.8
05/07/2020 08:27:10 77.14 80.04 83.23 81.6 81 80.7 78.43 82.11 84.21 86.3 84.7 83.8
05/07/2020 08:27:11 78.75 79.24 83.23 81.6 81 80.7 79 80.37 84.21 86.3 84.7 83.8
05/07/2020 08:27:12 78.33 78.71 83.23 81.6 81 80.7 81 80.8 84.21 86.3 84.7 83.8
05/07/2020 08:27:13 80.13 80.25 83.23 81.6 81 80.7 81.36 81.58 84.21 86.3 84.7 83.8
05/07/2020 08:27:14 72.08 79.76 83.23 81.6 81 80.7 74.8 81.28 84.21 86.3 84.7 83.8
05/07/2020 08:27:15 77.18 77.44 83.23 81.6 81 80.7 77.94 78.42 84.21 86.3 84.7 83.8
05/07/2020 08:27:16 79.26 79.17 83.23 81.6 81 80.7 79.57 79.56 84.21 86.3 84.7 83.8
05/07/2020 08:27:17 77.69 79.13 83.23 81.6 81 80.7 78.8 79.69 84.21 86.3 84.7 83.8
05/07/2020 08:27:18 77.6 77.78 83.23 81.6 81 80.7 78.87 78.93 84.21 86.3 84.7 83.8
05/07/2020 08:27:19 77.79 77.94 83.23 81.6 81 80.7 78.91 79.08 84.21 86.3 84.7 83.8
05/07/2020 08:27:20 82.51 81.44 83.23 81.6 81 80.7 83.46 82.44 84.21 86.3 84.7 83.8
05/07/2020 08:27:21 81.11 82 83.23 81.6 81 80.7 82.35 83.13 84.21 86.3 84.7 83.8
05/07/2020 08:27:22 78.45 80.99 83.23 81.6 81 80.7 79.83 82.12 84.16 86.3 84.7 83.8
05/07/2020 08:27:23 79.89 80.03 82.64 81.6 81 80.7 82.02 82.04 83.57 86.3 84.7 83.8
05/07/2020 08:27:24 82.12 81.77 82 81.6 81 80.7 83.01 82.83 83.13 86.3 84.7 83.8
05/07/2020 08:27:25 77.47 81.91 82 81.6 81 80.7 78.54 82.93 83.13 86.3 84.7 83.8
05/07/2020 08:27:26 81.97 81.37 82 81.6 81 80.7 83.55 82.68 83.13 86.3 84.7 83.8
05/07/2020 08:27:27 78.73 81.37 82 81.6 81 80.7 79.29 82.68 83.13 86.3 84.7 83.8
05/07/2020 08:27:28 77.51 79.78 82 81.6 81 80.7 78.53 80.79 83.13 86.3 84.7 83.8
05/07/2020 08:27:29 81.08 80.38 82 81.6 81 80.7 83.08 82.28 83.13 86.3 84.7 83.8
05/07/2020 08:27:30 82.5 82.54 82.54 81.6 81 80.7 83.57 83.74 83.74 86.3 84.7 83.8
05/07/2020 08:27:31 82.39 82.59 82.59 81.6 81 80.7 83.31 83.75 83.75 86.3 84.7 83.8
05/07/2020 08:27:32 81.66 82.79 82.79 81.6 81 80.7 82.88 83.63 83.75 86.3 84.7 83.8
05/07/2020 08:27:33 78.74 81.78 82.79 81.6 81 80.7 80.79 83.01 83.75 86.3 84.7 83.8
05/07/2020 08:27:34 77.2 80.63 82.79 81.6 81 80.7 80.18 82.6 83.75 86.3 84.7 83.8
05/07/2020 08:27:35 75.87 78.28 82.79 81.6 81 80.7 76.96 80.5 83.75 86.3 84.7 83.8
05/07/2020 08:27:36 78.45 78.41 82.79 81.6 81 80.7 80.71 80.46 83.75 86.3 84.7 83.8
05/07/2020 08:27:37 79.39 79.44 82.79 81.7 81 80.7 80.17 80.92 83.75 86.3 84.7 83.8
05/07/2020 08:27:38 77.35 78.75 82.79 81.7 81 80.7 82.18 82.13 83.75 86.3 84.7 83.8
05/07/2020 08:27:39 80.55 80.03 82.79 81.7 81 80.7 82.97 83.36 83.75 86.3 84.7 83.8
05/07/2020 08:27:40 81.27 81.02 82.79 81.7 81 80.7 83.3 83.24 83.75 86.3 84.7 83.8
05/07/2020 08:27:41 80.83 81.41 82.79 81.7 81 80.7 82.53 83.29 83.75 86.3 84.7 83.8
05/07/2020 08:27:42 80.34 81.73 82.79 81.7 81 80.7 81.33 83.27 83.75 86.3 84.7 83.8
05/07/2020 08:27:43 73 80.67 82.79 81.7 81 80.7 76.16 82.05 83.75 86.3 84.7 83.8
05/07/2020 08:27:44 80.43 79.65 82.79 81.7 81 80.7 82.25 81.48 83.75 86.3 84.7 83.8
05/07/2020 08:27:45 80.6 80.5 82.79 81.7 81 80.7 81.91 82.05 83.75 86.3 84.7 83.8
05/07/2020 08:27:46 77.9 80.14 82.79 81.7 81 80.7 80.02 81.66 83.75 86.3 84.7 83.8
05/07/2020 08:27:47 77 78.86 82.79 81.7 81 80.7 79.38 80.65 83.75 86.3 84.7 83.8
05/07/2020 08:27:48 77.33 78.1 82.79 81.7 81 80.7 78.61 79.91 83.75 86.3 84.7 83.8
05/07/2020 08:27:49 78.46 78.93 82.79 81.7 81 80.7 80.09 80.2 83.75 86.3 84.7 83.8
05/07/2020 08:27:50 80.88 80.01 82.79 81.7 81 80.7 83.35 82.45 83.75 86.3 84.7 83.8
05/07/2020 08:27:51 81.63 81.3 82.79 81.7 81 80.7 82.58 82.7 83.75 86.4 84.7 83.8
05/07/2020 08:27:52 80.08 81.77 82.79 81.7 81 80.7 82.67 83.45 83.75 86.4 84.7 83.8
05/07/2020 08:27:53 77.79 80.52 82.79 81.7 81 80.7 79.45 82.57 83.75 86.4 84.7 83.8
05/07/2020 08:27:54 78.28 79.12 82.79 81.7 81 80.7 79.97 80.76 83.75 86.4 84.7 83.8
05/07/2020 08:27:55 77.56 78.45 82.79 81.7 81 80.7 79.32 80.27 83.75 86.4 84.7 83.8
05/07/2020 08:27:56 80.51 80.47 82.79 81.7 81 80.7 81.58 81.46 83.75 86.4 84.7 83.8
05/07/2020 08:27:57 73.79 79.5 82.79 81.7 81 80.7 75.82 80.8 83.75 86.4 84.7 83.8
05/07/2020 08:27:58 71.55 76.79 82.79 81.7 81 80.7 74.96 78.32 83.75 86.4 84.7 83.8
05/07/2020 08:27:59 74.51 75.42 82.79 81.7 81 80.7 77.27 77.47 83.75 86.4 84.7 83.8
05/07/2020 08:28:00 80.87 79.46 82.79 81.7 81 80.7 82.73 81.46 83.75 86.4 84.7 83.8
05/07/2020 08:28:01 72.56 79.03 82.79 81.7 81 80.7 75.69 80.99 83.63 86.4 84.7 83.8
05/07/2020 08:28:02 76.61 77.27 81.78 81.7 81 80.7 79.62 79.95 83.45 86.4 84.7 83.8
05/07/2020 08:28:03 78.65 78.55 81.77 81.7 81 80.7 81.06 80.99 83.45 86.4 84.7 83.8
05/07/2020 08:28:04 75.44 78.05 81.77 81.8 81 80.7 77.74 80.56 83.45 86.4 84.7 83.8
05/07/2020 08:28:05 81.11 79.95 81.77 81.8 81 80.7 82.94 81.93 83.45 86.4 84.7 83.8
05/07/2020 08:28:06 77.61 79.93 81.77 81.8 81 80.7 80.59 81.93 83.45 86.4 84.7 83.8
05/07/2020 08:28:07 78.79 79.51 81.77 81.8 81 80.7 79.6 81.11 83.45 86.4 84.7 83.8
05/07/2020 08:28:08 77.86 78.97 81.77 81.8 81 80.7 80.81 81.28 83.45 86.4 84.7 83.8
05/07/2020 08:28:09 79.8 80.11 81.77 81.8 81 80.7 80.88 81.41 83.45 86.4 84.7 83.8
05/07/2020 08:28:10 84.81 83.73 83.73 81.8 81 80.7 85.63 84.62 84.62 86.4 84.7 83.8
05/07/2020 08:28:11 77.8 83.42 83.73 81.8 81 80.7 79.53 84.38 84.62 86.4 84.7 83.8
05/07/2020 08:28:12 79.27 80.65 83.73 81.8 81 80.7 80.44 81.78 84.62 86.4 84.7 83.8
05/07/2020 08:28:13 82.13 81.69 83.73 81.8 81 80.7 82.83 82.44 84.62 86.4 84.7 83.8
05/07/2020 08:28:14 84.01 84.05 84.05 81.9 81.1 80.7 84.36 84.39 84.62 86.4 84.7 83.8
05/07/2020 08:28:15 75.18 83.02 84.05 81.9 81.1 80.7 77.86 83.49 84.62 86.4 84.7 83.8
05/07/2020 08:28:16 76.69 79.65 84.05 81.9 81.1 80.7 79.31 80.7 84.62 86.4 84.7 83.8
05/07/2020 08:28:17 80.21 80.26 84.05 81.9 81.1 80.7 81.95 81.89 84.62 86.4 84.7 83.8
05/07/2020 08:28:18 74.99 79.79 84.05 81.9 81.1 80.7 76.69 81.46 84.62 86.4 84.7 83.8
05/07/2020 08:28:19 66.24 77.22 84.05 81.9 81.1 80.7 69.79 78.93 84.62 86.4 84.7 83.8
05/07/2020 08:28:20 65.57 73.52 84.05 81.8 81.1 80.7 71.17 75.52 84.62 86.4 84.7 83.8
05/07/2020 08:28:21 76.59 76.16 84.05 81.9 81.1 80.7 82.53 81.93 84.62 86.4 84.7 83.8
05/07/2020 08:28:22 73.12 76.1 84.05 81.7 81.1 80.7 75.05 81.87 84.62 86.1 84.7 83.8
05/07/2020 08:28:23 70.45 74.88 84.05 81 81.1 80.7 73.79 79.06 84.62 84.9 84.7 83.8
05/07/2020 08:28:24 72.51 73.35 84.05 81 81.1 80.7 74.88 76.94 84.62 84.8 84.7 83.8
05/07/2020 08:28:25 64.97 72.53 84.05 81 81.1 80.7 69.86 75.57 84.62 84.8 84.7 83.8
05/07/2020 08:28:26 71.96 71.78 84.05 81 81.1 80.7 74.07 73.79 84.62 84.8 84.7 83.8
05/07/2020 08:28:27 71.97 72.14 84.05 80.9 81.1 80.7 76.16 75.68 84.62 84.8 84.7 83.8
05/07/2020 08:28:28 80.43 79.01 84.05 80.9 81.1 80.7 81.1 80 84.62 84.8 84.7 83.8
05/07/2020 08:28:29 77.77 79.3 84.05 80.9 81.1 80.7 80.02 80.7 84.62 84.8 84.7 83.8
05/07/2020 08:28:30 73.9 77.98 84.05 80.9 81.1 80.7 75.18 79.73 84.62 84.8 84.7 83.8
05/07/2020 08:28:31 83.85 82.56 84.05 80.9 81.1 80.7 83.62 82.32 84.62 84.8 84.7 83.8
05/07/2020 08:28:32 78.31 81.21 84.05 80.9 81.1 80.7 79.84 81.44 84.62 84.8 84.7 83.8
05/07/2020 08:28:33 78.85 79.98 84.05 80.9 81.1 80.7 81.51 81.69 84.62 84.8 84.7 83.8
05/07/2020 08:28:34 77.28 78.95 84.05 80.9 81.1 80.7 81.3 81.55 84.62 84.8 84.7 83.8
05/07/2020 08:28:35 71.52 78.25 84.05 80.9 81.1 80.7 76.65 81.54 84.62 84.8 84.7 83.8
05/07/2020 08:28:36 70.29 75.25 84.05 80.9 81.1 80.7 75.56 79.02 84.62 84.8 84.7 83.8
05/07/2020 08:28:37 71.59 72.67 84.05 80.9 81.1 80.7 75.35 76.9 84.62 84.8 84.7 83.8
05/07/2020 08:28:38 68.92 72.3 84.05 80.9 81.1 80.7 73.28 76.43 84.62 84.8 84.7 83.8
05/07/2020 08:28:39 71.63 71.78 84.05 80.9 81.1 80.7 76.62 76.45 84.62 84.8 84.7 83.8
05/07/2020 08:28:40 66.71 70.84 84.05 80.9 81.1 80.7 70.79 75.46 84.39 84.8 84.7 83.8
05/07/2020 08:28:41 70.79 70.52 84.05 80.9 81.1 80.7 74.84 74.75 84.39 84.8 84.7 83.8
05/07/2020 08:28:42 71.3 71.35 84.05 80.9 81.1 80.7 73.95 74.54 84.39 84.8 84.7 83.8
05/07/2020 08:28:43 73.01 73.11 84.05 80.9 81.1 80.7 77.44 77.32 84.39 84.8 84.7 83.8
05/07/2020 08:28:44 71.6 73.22 83.02 80.9 81.1 80.7 75.52 77.73 83.49 84.8 84.7 83.8
05/07/2020 08:28:45 76.96 76.67 82.56 80.9 81.1 80.7 77.42 78.11 82.32 84.8 84.7 83.8
05/07/2020 08:28:46 71.46 74.6 82.56 80.9 81.1 80.7 76.56 76.8 82.32 84.8 84.7 83.8
05/07/2020 08:28:47 75.17 75.16 82.56 80.9 81.1 80.7 78.58 78.37 82.32 84.8 84.7 83.8
05/07/2020 08:28:48 66.98 74.21 82.56 80.9 81.1 80.7 69.74 77.8 82.32 84.8 84.7 83.8
05/07/2020 08:28:49 74.45 73.72 82.56 80.9 81.1 80.7 76.53 76.11 82.32 84.8 84.7 83.8
05/07/2020 08:28:50 80.03 79.25 82.56 80.9 81.1 80.7 81.93 81.2 82.32 84.8 84.7 83.8
05/07/2020 08:28:51 81.09 81.55 82.56 80.9 81.1 80.7 83.11 83.2 83.2 84.8 84.7 83.8
05/07/2020 08:28:52 67.59 79.76 82.56 80.9 81.1 80.7 72.26 81.94 83.2 84.8 84.7 83.8
05/07/2020 08:28:53 73.9 75.91 82.56 80.9 81.1 80.7 76.26 78.35 83.2 84.8 84.7 83.8
05/07/2020 08:28:54 72.23 75.22 82.56 80.9 81.1 80.7 75 77.54 83.2 84.8 84.7 83.8
05/07/2020 08:28:55 68.86 73.32 82.56 80.9 81.1 80.7 72.01 75.87 83.2 84.8 84.7 83.8
05/07/2020 08:28:56 78.96 77.41 82.56 80.9 81.1 80.7 82.26 81 83.2 84.8 84.7 83.8
05/07/2020 08:28:57 73.77 77.41 82.56 80.9 81.1 80.7 77.74 81.27 83.2 84.8 84.7 83.8
05/07/2020 08:28:58 76.76 76.83 82.56 80.9 81.1 80.7 79.83 80.14 83.2 84.8 84.7 83.8
05/07/2020 08:28:59 83.11 82.15 82.56 80.9 81.1 80.7 84.05 83.28 83.28 84.8 84.7 83.8
05/07/2020 08:29:00 76.48 81.12 82.56 80.9 81.1 80.7 79.08 82.61 83.28 84.8 84.7 83.8
05/07/2020 08:29:01 74.72 79.07 82.15 80.9 81.1 80.7 78.9 81.42 83.28 84.8 84.7 83.8
05/07/2020 08:29:02 78.56 78.13 82.15 80.9 81.1 80.7 80.71 80.46 83.28 84.8 84.7 83.8
05/07/2020 08:29:03 79.51 80.34 82.15 80.9 81.1 80.7 81 82.05 83.28 84.8 84.7 83.8
05/07/2020 08:29:04 82.93 82.35 82.35 80.9 81.1 80.7 84.27 83.82 83.82 84.8 84.7 83.8
05/07/2020 08:29:05 74.12 82.35 82.35 80.9 81.1 80.7 76.22 83.82 83.82 84.8 84.7 83.8
05/07/2020 08:29:06 68.71 78.88 82.35 80.9 81.1 80.7 70.48 80.44 83.82 84.8 84.7 83.8
05/07/2020 08:29:07 80.85 79.82 82.35 80.9 81.1 80.7 84.37 83.05 83.82 84.8 84.7 83.8
05/07/2020 08:29:08 84.45 83.7 83.7 80.9 81.1 80.7 84.53 84.34 84.34 84.8 84.7 83.8
05/07/2020 08:29:09 77.88 83.76 83.76 80.9 81.1 80.7 79.82 84.42 84.42 84.8 84.7 83.8
05/07/2020 08:29:10 76.89 80.71 83.76 81 81.1 80.7 79.17 82.17 84.42 84.8 84.7 83.8
05/07/2020 08:29:11 70.02 78.37 83.76 80.9 81.1 80.7 74.13 79.86 84.42 84.8 84.7 83.8
05/07/2020 08:29:12 73.8 75.78 83.76 80.9 81.1 80.7 76.74 78.3 84.42 84.8 84.7 83.8
05/07/2020 08:29:13 77.28 77.05 83.76 80.9 81.1 80.7 78 78.03 84.42 84.8 84.7 83.8
05/07/2020 08:29:14 76.97 78.4 83.76 80.9 81.1 80.7 77.74 79.11 84.42 84.8 84.7 83.8
05/07/2020 08:29:15 71.04 76.28 83.76 80.9 81.1 80.7 75.11 77.27 84.42 84.8 84.7 83.8
05/07/2020 08:29:16 67.1 74.01 83.76 80.9 81.1 80.7 72.28 76.33 84.42 84.8 84.7 83.8
05/07/2020 08:29:17 67.72 70.9 83.76 80.9 81.1 80.7 72.61 74.08 84.42 84.8 84.7 83.8
05/07/2020 08:29:18 71.88 71.82 83.76 80.9 81.1 80.7 73.84 74.38 84.42 84.8 84.7 83.8
05/07/2020 08:29:19 68.96 71.18 83.76 80.9 81.1 80.7 71.1 73.73 84.42 84.8 84.7 83.8
05/07/2020 08:29:20 74.42 73.45 83.76 80.8 81.1 80.7 77.25 76.56 84.42 84.8 84.7 83.8
05/07/2020 08:29:21 67.49 73.09 83.76 80.8 81.1 80.7 72.2 76.4 84.42 84.8 84.7 83.8
05/07/2020 08:29:22 67.95 71.04 83.76 80.8 81.1 80.7 72.3 74.79 84.42 84.8 84.7 83.8
05/07/2020 08:29:23 64.26 68.8 83.76 80.8 81.1 80.7 69.51 72.73 84.42 84.8 84.7 83.8
05/07/2020 08:29:24 70.71 69.67 83.76 80.8 81.1 80.7 73.67 73.01 84.42 84.8 84.7 83.8
05/07/2020 08:29:25 64.2 69.12 83.76 80.8 81 80.7 69.96 72.61 84.42 84.8 84.7 83.8
05/07/2020 08:29:26 64.78 66.69 83.76 80.8 81 80.7 70.59 71.13 84.42 84.8 84.7 83.8
05/07/2020 08:29:27 68.28 67.81 83.76 80.8 81 80.7 73.36 72.9 84.42 84.8 84.7 83.8
05/07/2020 08:29:28 66.32 67.73 83.76 80.8 81 80.7 71.36 72.8 84.42 84.8 84.7 83.8
05/07/2020 08:29:29 68.25 68.15 83.76 80.8 81 80.7 72.06 72.4 84.42 84.8 84.7 83.8
05/07/2020 08:29:30 63.67 67.69 83.76 80.8 81 80.7 69.67 72.06 84.42 84.8 84.7 83.8
05/07/2020 08:29:31 73.28 72.35 83.76 80.8 81 80.7 76.96 76.12 84.42 84.8 84.7 83.8
05/07/2020 08:29:32 69.99 72.18 83.76 80.8 81 80.7 74.23 76.08 84.42 84.8 84.7 83.8
05/07/2020 08:29:33 73.93 73.69 83.76 80.8 81 80.7 78.44 78.14 84.42 84.8 84.7 83.8
05/07/2020 08:29:34 71.18 74.4 83.76 80.8 81 80.7 74.42 78.4 84.42 84.8 84.7 83.8
05/07/2020 08:29:35 71.12 72.02 83.76 80.8 81 80.7 75.96 76.42 84.42 84.8 84.7 83.8
05/07/2020 08:29:36 91.03 90.5 90.5 80.9 81.1 80.7 88.7 88.26 88.26 84.8 84.7 83.8
05/07/2020 08:29:37 68.46 87.63 90.5 80.8 81 80.7 73 85.48 88.26 84.8 84.7 83.8
05/07/2020 08:29:38 69.86 83.47 90.5 80.8 81 80.7 75.41 81.63 88.26 84.8 84.7 83.8
05/07/2020 08:29:39 66.96 79.53 90.5 80.8 81 80.7 72.38 78.83 88.26 84.8 84.7 83.8
05/07/2020 08:29:40 63.68 75.64 90.5 80.8 81 80.7 70.81 75.9 88.26 84.7 84.7 83.8
05/07/2020 08:29:41 77.82 77.13 90.5 80.8 81 80.7 79.76 78.97 88.26 84.7 84.7 83.8
05/07/2020 08:29:42 75 77.41 90.5 80.8 81 80.7 78.75 79.48 88.26 84.7 84.7 83.8
05/07/2020 08:29:43 80.49 80.26 90.5 80.8 81 80.7 84.12 83.7 88.26 84.8 84.7 83.8
05/07/2020 08:29:44 74.96 79.02 90.5 80.8 81 80.7 77.19 82.56 88.26 84.7 84.7 83.8
05/07/2020 08:29:45 75.54 77.88 90.5 80.8 81 80.7 77.67 80.49 88.26 84.7 84.7 83.8
05/07/2020 08:29:46 71.6 75.69 90.5 80.8 81 80.7 75.53 78.45 88.26 84.7 84.7 83.8
05/07/2020 08:29:47 71.73 73.45 90.5 80.8 81 80.7 75.38 76.77 88.26 84.7 84.7 83.8
05/07/2020 08:29:48 73.59 73.98 90.5 80.8 81 80.7 75.75 76.31 88.26 84.7 84.7 83.8
05/07/2020 08:29:49 72.34 74.23 90.5 80.7 81 80.7 75.2 76.79 88.26 84.7 84.7 83.8
05/07/2020 08:29:50 76.97 76.65 90.5 80.7 81 80.7 79.82 79.23 88.26 84.7 84.7 83.8
05/07/2020 08:29:51 85.02 84.15 90.5 80.8 81 80.7 84.86 84.16 88.26 84.7 84.7 83.8
05/07/2020 08:29:52 73.12 83.31 90.5 80.8 81 80.7 75.31 83.37 88.26 84.7 84.7 83.8
05/07/2020 08:29:53 77.71 80.14 90.5 80.8 81 80.7 82.62 83.12 88.26 84.7 84.7 83.8
05/07/2020 08:29:54 72.34 78.11 90.5 80.8 81 80.7 74.27 80.96 88.26 84.7 84.7 83.8
05/07/2020 08:29:55 65.89 75.36 90.5 80.8 81 80.7 69.16 77.96 88.26 84.7 84.7 83.8
05/07/2020 08:29:56 65.11 71.89 90.5 80.8 81 80.7 69.04 74.61 88.26 84.7 84.7 83.8
05/07/2020 08:29:57 74.83 74.24 90.5 80.8 81 80.7 76.33 75.97 88.26 84.7 84.7 83.8
05/07/2020 08:29:58 81.77 80.68 90.5 80.8 81 80.7 82.01 80.96 88.26 84.7 84.7 83.8
05/07/2020 08:29:59 75.72 81.03 90.5 80.8 81 80.7 77.27 81.29 88.26 84.7 84.7 83.8
05/07/2020 08:30:00 78.8 78.93 90.5 80.8 81 80.7 80.33 80.09 88.26 84.7 84.7 83.8
05/07/2020 08:30:01 76.72 79.32 90.5 78.8 81 80.7 79.02 80.73 88.26 80.3 84.7 83.8
05/07/2020 08:30:02 70.97 77.32 90.5 78.8 81 80.7 74.7 79.12 88.26 80.3 84.7 83.8
05/07/2020 08:30:03 81.29 80.75 90.5 78.8 81 80.7 80.97 80.81 88.26 80.3 84.7 83.8
05/07/2020 08:30:04 77.42 79.99 90.5 78.8 81 80.7 78.29 80.16 88.26 80.3 84.7 83.8
05/07/2020 08:30:05 68.46 77.99 90.5 78.8 81 80.7 72.44 78.52 88.26 80.3 84.7 83.8
05/07/2020 08:30:06 76.51 76.44 87.63 78.8 81 80.7 78.72 78.4 85.48 80.2 84.6 83.8
05/07/2020 08:30:07 75.07 77.44 84.15 78.7 81 80.7 75.41 78.68 84.16 80.2 84.6 83.8
05/07/2020 08:30:08 83.66 82.75 84.15 78.8 81 80.7 82.34 81.68 84.16 80.2 84.6 83.8
05/07/2020 08:30:09 74.84 81.87 84.15 78.7 81 80.7 76.19 80.77 84.16 80.2 84.6 83.8
05/07/2020 08:30:10 67.53 78.66 84.15 78.7 81 80.7 69.76 78.23 84.16 80.2 84.6 83.8
05/07/2020 08:30:11 64.91 74.98 84.15 78.7 81 80.7 68.88 74.94 84.16 80.2 84.6 83.8
05/07/2020 08:30:12 80.71 79.8 84.15 78.7 81 80.7 81.11 80.11 84.16 80.2 84.6 83.8
05/07/2020 08:30:13 75.9 80 84.15 78.7 81 80.7 77.96 80.47 84.16 80.2 84.6 83.8
05/07/2020 08:30:14 65.45 77.3 84.15 78.7 81 80.7 69.36 78.45 84.16 80.2 84.6 83.8
05/07/2020 08:30:15 71.79 73.49 84.15 78.7 81 80.7 75.58 75.56 84.16 80.2 84.6 83.8
05/07/2020 08:30:16 71.07 72.76 84.15 78.7 81 80.7 75.23 75.9 84.16 80.2 84.6 83.8
05/07/2020 08:30:17 69.4 71.63 84.15 78.7 81 80.7 75.17 75.62 84.16 80.2 84.6 83.8
05/07/2020 08:30:18 67.29 70.34 84.15 78.7 81 80.7 72.35 75.28 84.16 80.2 84.6 83.8
05/07/2020 08:30:19 67.73 69.19 84.15 78.6 81 80.7 69.65 73.58 84.16 80.1 84.6 83.8
05/07/2020 08:30:20 67.13 67.8 84.15 78.6 81 80.7 70.62 71.45 84.16 80.1 84.6 83.8
05/07/2020 08:30:21 69.53 69.48 83.31 78.6 80.9 80.7 70.79 71.52 83.37 80.1 84.6 83.8
05/07/2020 08:30:22 72.69 71.85 82.75 78.6 80.9 80.7 76.82 75.61 83.12 80.1 84.6 83.8
05/07/2020 08:30:23 67.4 71.5 82.75 78.6 80.9 80.7 70.44 75.28 81.68 80.1 84.6 83.8
05/07/2020 08:30:24 68.51 69.84 82.75 78.6 80.9 80.7 71.01 73.14 81.68 80.1 84.6 83.8
05/07/2020 08:30:25 69.77 69.46 82.75 78.6 80.9 80.7 71.24 71.68 81.68 80.1 84.6 83.8
05/07/2020 08:30:26 82.21 81.24 82.75 78.6 80.9 80.7 82.94 81.99 81.99 80.1 84.6 83.8
05/07/2020 08:30:27 83.55 83.21 83.21 78.7 80.9 80.7 83.72 83.69 83.69 80.1 84.6 83.8
05/07/2020 08:30:28 79.95 82.47 83.21 78.7 80.9 80.7 80.26 82.78 83.69 80.1 84.6 83.8
05/07/2020 08:30:29 77.61 81.21 83.21 78.6 80.9 80.7 78.38 81.49 83.69 80.1 84.6 83.8
05/07/2020 08:30:30 80.49 80.43 83.21 78.7 80.9 80.7 82.23 81.8 83.69 80.1 84.6 83.8
05/07/2020 08:30:31 73.32 79.87 83.21 78.6 80.9 80.7 76.16 81.26 83.69 80.1 84.6 83.8
05/07/2020 08:30:32 73.77 76.77 83.21 78.6 80.9 80.7 76.99 78.59 83.69 80.1 84.6 83.8
05/07/2020 08:30:33 74.97 76.2 83.21 78.6 80.9 80.7 76.54 78.35 83.69 80.1 84.6 83.8
05/07/2020 08:30:34 80.34 79.07 83.21 78.6 80.9 80.7 80.24 79.23 83.69 80.1 84.6 83.8
05/07/2020 08:30:35 79.35 79.89 83.21 78.6 80.9 80.7 79.31 79.99 83.69 80.1 84.6 83.8
05/07/2020 08:30:36 79.45 79.58 83.21 78.6 80.9 80.7 80.52 80.24 83.69 80.1 84.6 83.8
05/07/2020 08:30:37 74.74 79.25 83.21 78.6 80.9 80.7 76 80.06 83.69 80 84.6 83.8
05/07/2020 08:30:38 72.68 76.7 83.21 78.6 80.9 80.7 74.43 77.64 83.69 80 84.6 83.8
05/07/2020 08:30:39 74.38 75.17 83.21 78.5 80.9 80.7 76.75 77.09 83.69 80 84.6 83.8
05/07/2020 08:30:40 78.77 77.38 83.21 78.5 80.9 80.7 80.84 79.67 83.69 80 84.6 83.8
05/07/2020 08:30:41 82.22 81.45 83.21 78.5 80.9 80.7 84.38 83.66 83.69 80 84.6 83.8
05/07/2020 08:30:42 76.2 81.01 83.21 78.5 80.9 80.7 78.39 83.23 83.69 80 84.6 83.8
05/07/2020 08:30:43 80.33 79.99 83.21 78.5 80.9 80.7 82.71 82.24 83.69 80 84.6 83.8
05/07/2020 08:30:44 76.45 80 83.21 78.5 80.9 80.7 80.18 82.22 83.69 80 84.6 83.8
05/07/2020 08:30:45 75.42 78.04 83.21 78.5 80.9 80.7 79.05 80.99 83.69 80 84.6 83.8
05/07/2020 08:30:46 81.83 80.38 83.21 78.5 80.9 80.7 83.96 82.91 83.69 80 84.6 83.8
05/07/2020 08:30:47 75.72 80.32 83.21 78.5 80.9 80.7 78.6 82.84 83.69 80 84.6 83.8
05/07/2020 08:30:48 79.39 79.54 83.21 78.5 80.9 80.7 80.71 81.31 83.69 80 84.6 83.8
05/07/2020 08:30:49 80.7 80.25 83.21 78.5 80.9 80.7 83.64 83.37 83.69 80 84.6 83.8
05/07/2020 08:30:50 80.83 81.61 83.21 78.5 80.9 80.7 84.06 84.94 84.94 80 84.6 83.8
05/07/2020 08:30:51 82.78 82.73 83.21 78.5 80.9 80.7 83.52 84.23 84.94 80.1 84.6 83.8
05/07/2020 08:30:52 82.03 82.17 83.21 78.5 80.9 80.7 86.15 85.82 85.82 80.1 84.6 83.8
05/07/2020 08:30:53 84.38 83.58 83.58 78.6 80.9 80.7 86.84 86.58 86.58 80.1 84.6 83.8
05/07/2020 08:30:54 82.87 83.91 83.91 78.6 80.9 80.7 83.08 86.37 86.58 80.2 84.6 83.8
05/07/2020 08:30:55 80.21 83.17 83.91 78.6 80.9 80.7 82.47 84.58 86.58 80.2 84.6 83.8
05/07/2020 08:30:56 77.59 81.86 83.91 78.6 80.9 80.7 78.89 83.86 86.58 80.2 84.6 83.8
05/07/2020 08:30:57 79.33 80.26 83.91 78.6 80.9 80.7 81.39 81.87 86.58 80.2 84.6 83.8
05/07/2020 08:30:58 76.58 79.61 83.91 78.6 80.9 80.7 78.22 81.59 86.58 80.2 84.6 83.8
05/07/2020 08:30:59 75.73 77.78 83.91 78.6 80.9 80.7 76.77 79.56 86.58 80.2 84.6 83.8
05/07/2020 08:31:00 86.76 86.11 86.11 78.7 80.9 80.7 86.48 85.83 86.58 80.2 84.6 83.8
05/07/2020 08:31:01 78.84 86.13 86.13 78.7 80.9 80.7 79.19 85.86 86.58 80.2 84.6 83.8
05/07/2020 08:31:02 76.48 82.82 86.13 78.7 80.9 80.7 77.57 82.74 86.58 80.2 84.6 83.8
05/07/2020 08:31:03 76.23 79.97 86.13 78.7 80.9 80.7 78.26 80.27 86.58 80.2 84.6 83.8
05/07/2020 08:31:04 74.52 77.96 86.13 78.7 80.9 80.7 76.82 79.07 86.58 80.2 84.6 83.8
05/07/2020 08:31:05 79.09 78.29 86.13 78.6 80.9 80.7 80.72 79.93 86.58 80.2 84.6 83.8
05/07/2020 08:31:06 77.57 78.12 86.13 78.6 80.9 80.7 78.75 79.61 86.58 80.2 84.6 83.8
05/07/2020 08:31:07 79.21 79.05 86.13 78.6 80.9 80.7 80.78 80.39 86.58 80.2 84.6 83.8
05/07/2020 08:31:08 76.65 79.03 86.13 78.6 80.9 80.7 77.72 80.25 86.58 80.2 84.6 83.8
05/07/2020 08:31:09 77.16 77.33 86.13 78.6 80.9 80.7 78.53 78.74 86.58 80.2 84.6 83.8
05/07/2020 08:31:10 77.48 77.96 86.13 78.6 80.9 80.7 79.08 79.46 86.58 80.1 84.6 83.8
05/07/2020 08:31:11 79.13 78.64 86.13 78.6 80.9 80.7 81 80.54 86.58 80.2 84.6 83.8
05/07/2020 08:31:12 74.87 78.62 86.13 78.6 80.9 80.7 78.24 80.54 86.58 80.2 84.6 83.8
05/07/2020 08:31:13 74.71 76.66 86.13 78.6 80.9 80.7 77.58 79.19 86.58 80.2 84.6 83.8
05/07/2020 08:31:14 75.92 76.1 86.13 78.6 80.9 80.7 77.35 78.28 86.58 80.1 84.6 83.8
05/07/2020 08:31:15 76.4 76.51 86.13 78.6 80.9 80.7 79.09 78.94 86.58 80.1 84.6 83.8
05/07/2020 08:31:16 81.58 80.34 86.13 78.6 80.9 80.7 82.72 81.71 86.58 80.1 84.6 83.8
05/07/2020 08:31:17 85.66 84.98 86.13 78.7 80.9 80.7 86.26 85.42 86.58 80.2 84.6 83.8
05/07/2020 08:31:18 83.58 84.9 86.13 78.7 80.9 80.8 83.18 85.25 86.58 80.2 84.6 83.8
05/07/2020 08:31:19 79.5 83.74 86.13 78.7 80.9 80.8 80.51 83.88 86.58 80.2 84.6 83.8
05/07/2020 08:31:20 80.42 82.61 86.13 78.7 80.9 80.8 81.45 83.06 86.58 80.2 84.6 83.8
05/07/2020 08:31:21 78.3 81.03 86.13 78.7 80.9 80.8 81.3 83.01 86.58 80.2 84.6 83.8
05/07/2020 08:31:22 75.58 79.06 86.13 78.6 80.9 80.8 77.01 80.86 86.58 80.1 84.6 83.8
05/07/2020 08:31:23 77.1 77.35 86.13 78.6 80.9 80.8 78.17 78.77 86.37 80.1 84.6 83.8
05/07/2020 08:31:24 83.06 81.83 86.13 78.6 80.9 80.8 84.05 83.01 85.86 80.1 84.6 83.9
05/07/2020 08:31:25 86.73 85.7 86.13 78.7 80.9 80.8 87.7 86.55 86.55 80.2 84.6 83.9
05/07/2020 08:31:26 78.08 85.18 86.13 78.7 80.9 80.8 80.86 86.26 86.55 80.2 84.6 83.9
05/07/2020 08:31:27 78.51 82.16 86.13 78.7 80.9 80.8 80.87 83.68 86.55 80.2 84.6 83.9
05/07/2020 08:31:28 76.9 80.11 86.13 78.7 80.9 80.8 79.12 82.1 86.55 80.2 84.6 83.9
05/07/2020 08:31:29 78.54 79.05 86.13 78.7 80.9 80.8 80.12 80.72 86.55 80.2 84.6 83.9
05/07/2020 08:31:30 81.46 80.92 86.13 78.8 80.9 80.8 82.66 82.42 86.55 80.2 84.6 83.9
05/07/2020 08:31:31 79.5 80.38 85.7 78.8 80.9 80.8 80.98 81.8 86.55 80.2 84.6 83.9
05/07/2020 08:31:32 79.53 80.25 85.7 78.8 80.9 80.8 82.14 82.2 86.55 80.2 84.6 83.9
05/07/2020 08:31:33 79.06 80.1 85.7 78.8 80.9 80.8 81.03 82.33 86.55 80.2 84.6 83.9
05/07/2020 08:31:34 76.6 79.31 85.7 78.8 80.9 80.8 78.19 81.18 86.55 80.2 84.6 83.9
05/07/2020 08:31:35 81.95 81.34 85.7 78.8 80.9 80.8 83.45 82.84 86.55 80.2 84.6 83.9
05/07/2020 08:31:36 80.52 81.72 85.7 78.8 80.9 80.8 82.64 83.34 86.55 80.2 84.6 83.9
05/07/2020 08:31:37 79.63 80.54 85.7 78.7 80.9 80.8 81.92 82.64 86.55 80.2 84.6 83.9
05/07/2020 08:31:38 77.33 80.43 85.7 78.7 80.9 80.8 80.21 82.53 86.55 80.2 84.6 83.9
05/07/2020 08:31:39 81.78 81.08 85.7 78.8 80.9 80.8 82.95 82.61 86.55 80.2 84.6 83.9
05/07/2020 08:31:40 79.82 81.08 85.7 78.8 80.9 80.8 81.51 82.62 86.55 80.3 84.6 83.9
05/07/2020 08:31:41 82.19 81.75 85.7 78.8 80.9 80.8 83.51 83.11 86.55 80.3 84.6 83.9
05/07/2020 08:31:42 81.76 82.09 85.7 78.8 80.9 80.8 83.7 83.89 86.55 80.3 84.6 83.9
05/07/2020 08:31:43 82.31 82.96 85.7 78.8 80.9 80.8 84.11 84.66 86.55 80.3 84.6 83.9
05/07/2020 08:31:44 77.87 81.83 85.7 78.8 80.9 80.8 79.93 83.74 86.55 80.3 84.6 83.9
05/07/2020 08:31:45 77.83 79.78 85.7 78.8 80.9 80.8 79.12 81.6 86.55 80.3 84.6 83.9
05/07/2020 08:31:46 84.97 83.57 85.7 78.8 80.9 80.8 85.35 84.01 86.55 80.3 84.6 83.9
05/07/2020 08:31:47 84.54 85.08 85.7 78.9 80.9 80.8 85.16 85.59 86.55 80.4 84.6 83.9
05/07/2020 08:31:48 80.03 83.72 85.7 78.9 80.9 80.8 81.11 84.26 86.55 80.4 84.6 83.9
05/07/2020 08:31:49 75.86 81.86 85.7 78.9 80.9 80.8 78.25 82.64 86.55 80.3 84.6 83.9
05/07/2020 08:31:50 78.95 79.37 85.7 78.9 80.9 80.8 80.05 80.5 86.55 80.3 84.6 83.9
05/07/2020 08:31:51 76.72 79.35 85.7 78.9 80.9 80.8 78.07 80.39 86.55 80.3 84.6 83.9
05/07/2020 08:31:52 81.14 80.65 85.7 78.8 80.9 80.8 80.45 80.42 86.55 80.3 84.6 83.9
05/07/2020 08:31:53 74.86 79.91 85.7 78.8 80.9 80.8 76.5 79.76 86.55 80.3 84.6 83.9
05/07/2020 08:31:54 76.33 78.15 85.7 78.8 80.9 80.8 79.7 80.12 86.55 80.3 84.6 83.9
05/07/2020 08:31:55 77.87 77.68 85.18 78.8 80.9 80.8 80.74 80.15 86.26 80.3 84.6 83.9
05/07/2020 08:31:56 79.96 79.67 85.08 78.8 80.9 80.8 81.6 81.33 85.59 80.3 84.6 83.9
05/07/2020 08:31:57 81.18 80.75 85.08 78.8 80.9 80.8 82.55 82.17 85.59 80.3 84.6 83.9
05/07/2020 08:31:58 80.07 80.99 85.08 78.8 80.9 80.8 81.56 82.48 85.59 80.3 84.6 83.9
05/07/2020 08:31:59 78.55 80.3 85.08 78.8 80.9 80.8 79.67 81.73 85.59 80.3 84.6 83.9
05/07/2020 08:32:00 81.71 81.32 85.08 78.8 80.9 80.8 82.58 82.23 85.59 80.3 84.6 83.9
05/07/2020 08:32:01 76.49 81.2 85.08 78.8 80.9 80.8 77.94 82.2 85.59 80.3 84.6 83.9
05/07/2020 08:32:02 80.46 80.21 85.08 78.8 80.9 80.8 81.94 81.49 85.59 80.3 84.6 83.9
05/07/2020 08:32:03 79.16 80.5 85.08 78.8 80.9 80.8 80.57 81.68 85.59 80.3 84.6 83.9
05/07/2020 08:32:04 79.28 79.67 85.08 78.8 80.9 80.8 80.31 80.95 85.59 80.3 84.6 83.9
05/07/2020 08:32:05 75.82 79.15 85.08 78.8 80.9 80.8 77.06 80.38 85.59 80.3 84.6 83.9
05/07/2020 08:32:06 79.81 79.71 85.08 78.8 81 80.8 80.44 80.27 85.59 80.3 84.6 83.9
05/07/2020 08:32:07 77.15 78.8 85.08 78.8 81 80.8 78.38 79.72 85.59 80.3 84.6 83.9
05/07/2020 08:32:08 81.17 80.51 85.08 78.8 81 80.8 81.01 80.33 85.59 80.3 84.6 83.9
05/07/2020 08:32:09 78.99 79.83 85.08 78.8 81 80.8 80.79 80.85 85.59 80.3 84.6 83.9
05/07/2020 08:32:10 79.71 81.04 85.08 78.9 81 80.8 80.87 81.57 85.59 80.3 84.6 83.9
05/07/2020 08:32:11 76.24 79.25 85.08 78.8 81 80.8 78.14 80.63 85.59 80.3 84.6 83.9
05/07/2020 08:32:12 78.44 78.36 85.08 78.8 81 80.8 79.99 79.9 85.59 80.3 84.6 83.9
05/07/2020 08:32:13 78.06 78.78 85.08 78.8 81 80.8 80.15 80.57 85.59 80.3 84.6 83.9
05/07/2020 08:32:14 80.41 80.08 85.08 78.9 81 80.8 82.22 82.05 85.59 80.3 84.6 83.9
05/07/2020 08:32:15 88.55 87.8 87.8 79 81 80.8 86.55 86.19 86.19 80.4 84.6 83.9
05/07/2020 08:32:16 79.13 86.33 87.8 79 81 80.8 80.16 84.82 86.19 80.4 84.6 83.9
05/07/2020 08:32:17 82.6 84.25 87.8 79 81 80.8 83.93 84.04 86.19 80.4 84.6 83.9
05/07/2020 08:32:18 81.43 82.45 87.8 79 81 80.8 81.47 83.07 86.19 80.4 84.6 83.9
05/07/2020 08:32:19 79.58 82.81 87.8 79 81 80.8 80.1 82.95 86.19 80.4 84.6 83.9
05/07/2020 08:32:20 76.33 80.39 87.8 79 81 80.8 77.26 80.81 86.19 80.4 84.6 83.9
05/07/2020 08:32:21 83.38 83.08 87.8 79 81 80.8 83.83 83.45 86.19 80.4 84.6 83.9
05/07/2020 08:32:22 79.23 81.16 87.8 79 81 80.8 80.34 81.73 86.19 80.4 84.6 83.9
05/07/2020 08:32:23 82.86 82.84 87.8 79 81 80.8 83.76 83.63 86.19 80.4 84.6 83.9
05/07/2020 08:32:24 84.31 84.02 87.8 79.1 81 80.8 84.61 84.41 86.19 80.4 84.6 83.9
05/07/2020 08:32:25 84.69 85.07 87.8 79.1 81 80.8 84.16 84.62 86.19 80.4 84.6 83.9
05/07/2020 08:32:26 86.58 86.17 87.8 79.1 81 80.8 86.64 86.06 86.19 80.5 84.6 83.9
05/07/2020 08:32:27 80.63 86.02 87.8 79.2 81 80.8 82.48 86.03 86.19 80.5 84.6 83.9
05/07/2020 08:32:28 79.77 83.52 87.8 79.2 81 80.8 80.82 84.19 86.19 80.5 84.6 83.9
05/07/2020 08:32:29 77.55 81.44 87.8 79.1 80.8 80.8 78.8 82.25 86.19 80.5 84.4 83.9
05/07/2020 08:32:30 75.77 79.55 87.8 79.1 80.3 80.8 78.57 80.76 86.19 80.4 83.6 83.9
05/07/2020 08:32:31 75.93 77.61 87.8 79.1 80.2 80.8 77.87 79.21 86.19 80.4 83.4 83.9
05/07/2020 08:32:32 84.19 82.9 87.8 79.1 80.3 80.8 85.07 83.89 86.19 80.4 83.4 83.9
05/07/2020 08:32:33 82.2 83.24 87.8 79.1 80.3 80.8 83.91 84.12 86.19 80.5 83.4 83.9
05/07/2020 08:32:34 84.69 84.1 87.8 79.2 80.3 80.8 85.19 84.89 86.19 80.5 83.4 83.9
05/07/2020 08:32:35 81.94 84.1 87.8 79.2 80.3 80.8 83.6 84.95 86.19 80.5 83.4 83.9
05/07/2020 08:32:36 80.5 82.96 87.8 79.2 80.3 80.8 81.59 84.25 86.19 80.5 83.4 83.9
05/07/2020 08:32:37 79.12 81.45 87.8 79.2 80.3 80.8 81.73 82.62 86.19 80.5 83.4 83.9
05/07/2020 08:32:38 77.89 80.37 87.8 79.2 80.2 80.8 80.81 82.43 86.19 80.5 83.4 83.9
05/07/2020 08:32:39 80.73 80.95 87.8 79.2 80.2 80.8 81.35 81.88 86.19 80.5 83.4 83.9
05/07/2020 08:32:40 76.66 80.33 87.8 79.2 80.2 80.8 79.47 81.44 86.19 80.5 83.4 83.9
05/07/2020 08:32:41 78.82 79.08 87.8 79.2 80.2 80.8 81.79 81.41 86.19 80.5 83.4 83.9
05/07/2020 08:32:42 79.98 79.87 87.8 79.2 80.3 80.8 83.12 82.98 86.19 80.5 83.4 83.9
05/07/2020 08:32:43 79.32 79.95 87.8 79.2 80.3 80.8 81.58 82.97 86.19 80.5 83.4 83.9
05/07/2020 08:32:44 79.07 80.33 87.8 79.2 80.3 80.8 81.18 82.6 86.19 80.5 83.4 83.9
05/07/2020 08:32:45 73.96 79.09 86.33 79.2 80.3 80.8 76.93 81.49 86.06 80.5 83.4 83.9
05/07/2020 08:32:46 86.6 85.5 86.17 79.2 80.3 80.8 85.95 85.02 86.06 80.5 83.4 83.9
05/07/2020 08:32:47 83.38 84.95 86.17 79.3 80.3 80.8 82.92 84.62 86.06 80.5 83.4 83.9
05/07/2020 08:32:48 78.86 84.65 86.17 79.3 80.3 80.8 80.65 84.11 86.06 80.6 83.4 83.9
05/07/2020 08:32:49 80.43 82.23 86.17 79.3 80.3 80.8 82.02 82.83 86.06 80.6 83.4 83.9
05/07/2020 08:32:50 77.04 81.1 86.17 79.3 80.3 80.8 78.66 82.23 86.06 80.5 83.4 83.9
05/07/2020 08:32:51 82.86 83.02 86.17 79.3 80.3 80.8 83.49 83.77 86.06 80.5 83.4 83.9
05/07/2020 08:32:52 87.11 86.57 86.57 79.3 80.3 80.8 87.84 87.14 87.14 80.6 83.4 83.9
05/07/2020 08:32:53 81.11 85.28 86.57 79.4 80.3 80.8 82.3 86.03 87.14 80.6 83.4 83.9
05/07/2020 08:32:54 82.7 83.55 86.57 79.4 80.3 80.8 83.09 84.33 87.14 80.6 83.4 83.9
05/07/2020 08:32:55 77.09 83.16 86.57 79.4 80.3 80.8 79.19 83.65 87.14 80.6 83.4 83.9
05/07/2020 08:32:56 71.05 80.38 86.57 79.4 80.3 80.8 75.25 81.42 87.14 80.6 83.4 83.9
05/07/2020 08:32:57 77.17 78.01 86.57 79.4 80.3 80.8 78.21 79.3 87.14 80.6 83.4 83.9
05/07/2020 08:32:58 72.32 76.77 86.57 79.4 80.3 80.8 75.62 78.15 87.14 80.6 83.4 83.9
05/07/2020 08:32:59 74.45 75.23 86.57 79.4 80.3 80.8 76.95 77.43 87.14 80.6 83.4 83.9
05/07/2020 08:33:00 71.35 74.47 86.57 79.3 80.3 80.8 74.93 76.83 87.14 80.6 83.4 83.9
05/07/2020 08:33:01 72.55 73 86.57 79.3 80.3 80.8 75.24 75.73 87.14 80.6 83.4 83.9
05/07/2020 08:33:02 87.12 85.56 86.57 79.4 80.3 80.8 87.37 85.68 87.14 80.6 83.4 83.9
05/07/2020 08:33:03 85.7 86.32 86.57 79.5 80.3 80.9 85.51 86.36 87.14 80.7 83.4 83.9
05/07/2020 08:33:04 79.63 84.97 86.57 79.5 80.3 80.9 80.75 85.04 87.14 80.7 83.4 83.9
05/07/2020 08:33:05 83.83 84.12 86.57 79.5 80.3 80.9 84.23 84.47 87.14 80.7 83.4 83.9
05/07/2020 08:33:06 72.79 83.08 86.57 79.5 80.3 80.9 74.34 83.52 87.14 80.7 83.4 83.9
05/07/2020 08:33:07 72.31 79.44 86.57 79.5 80.3 80.9 75.23 80.03 87.14 80.7 83.4 83.9
05/07/2020 08:33:08 79.45 78.83 86.57 79.5 80.3 80.9 83.05 81.83 87.14 80.7 83.4 83.9
05/07/2020 08:33:09 77.35 79.23 86.57 79.5 80.3 80.9 81.07 82.79 87.14 80.7 83.4 83.9
05/07/2020 08:33:10 81.38 81.72 86.57 79.5 80.3 80.9 81.76 83.05 87.14 80.7 83.4 83.9
05/07/2020 08:33:11 71.23 78.95 86.57 79.5 80.3 80.9 74.45 80.4 87.14 80.7 83.4 83.9
05/07/2020 08:33:12 71.73 75.9 86.57 79.4 80.3 80.9 74.39 77.73 87.14 80.6 83.4 83.9
05/07/2020 08:33:13 72.8 73.7 86.57 79.4 80.3 80.9 75.33 75.96 87.14 80.6 83.4 83.9
05/07/2020 08:33:14 66.41 73.15 86.57 79.4 80.3 80.9 70.37 75.58 87.14 80.6 83.4 83.9
05/07/2020 08:33:15 74.57 73.89 86.57 79.4 80.3 80.9 75.49 75.07 87.14 80.6 83.4 83.9
05/07/2020 08:33:16 74.29 74.48 86.57 79.4 80.3 80.9 76 75.77 87.14 80.6 83.4 83.9
05/07/2020 08:33:17 72.67 74.14 86.57 79.4 80.3 80.9 76.31 76.3 87.14 80.6 83.4 83.9
05/07/2020 08:33:18 80.04 78.98 86.57 79.4 80.3 80.9 80.37 79.59 87.14 80.6 83.4 83.9
05/07/2020 08:33:19 72.71 78.15 86.57 79.4 80.3 80.9 75.44 78.86 87.14 80.6 83.4 83.9
05/07/2020 08:33:20 74.7 76.43 86.57 79.4 80.3 80.9 78.01 78.59 87.14 80.6 83.4 83.9
05/07/2020 08:33:21 77.83 77.41 86.57 79.4 80.3 80.9 79.52 79.17 87.14 80.6 83.4 83.9
05/07/2020 08:33:22 74.65 77.32 86.32 79.4 80.3 80.9 75.53 79.01 86.36 80.6 83.4 83.9
05/07/2020 08:33:23 77.26 76.93 86.32 79.4 80.3 80.9 78.43 78.11 86.36 80.6 83.4 83.9
05/07/2020 08:33:24 79.31 78.68 86.32 79.4 80.3 80.9 81.18 80.27 86.36 80.6 83.4 83.9
05/07/2020 08:33:25 77.9 78.86 86.32 79.4 80.3 80.9 79.64 80.48 86.36 80.6 83.4 83.9
05/07/2020 08:33:26 78.85 78.84 86.32 79.4 80.3 80.9 80.6 80.59 86.36 80.6 83.4 83.9
05/07/2020 08:33:27 77.02 78.92 86.32 79.4 80.3 80.9 79.39 81 86.36 80.6 83.4 83.9
05/07/2020 08:33:28 69.02 77.46 86.32 79.4 80.3 80.9 72.75 79.49 86.36 80.6 83.4 83.9
05/07/2020 08:33:29 73.81 74.19 86.32 79.4 80.3 80.9 75.95 76.61 86.36 80.6 83.4 83.9
05/07/2020 08:33:30 74.82 74.89 86.32 79.4 80.3 80.9 76.73 77.04 86.36 80.6 83.4 83.9
05/07/2020 08:33:31 83.31 82.16 86.32 79.4 80.3 80.9 82.89 81.85 86.36 80.6 83.4 83.9
05/07/2020 08:33:32 75.26 80.75 86.32 79.4 80.3 80.9 77.82 80.72 86.36 80.6 83.4 83.9
05/07/2020 08:33:33 79.7 79.34 84.97 79.4 80.3 80.9 82.06 81.39 85.04 80.6 83.4 83.9
05/07/2020 08:33:34 79.99 79.7 84.12 79.4 80.3 80.9 82.26 82.18 84.47 80.6 83.4 83.9
05/07/2020 08:33:35 82.78 82.13 83.08 79.4 80.3 80.9 83.37 83.28 83.52 80.6 83.4 83.9
05/07/2020 08:33:36 84.06 83.51 83.51 79.5 80.3 80.9 84.29 83.96 83.96 80.6 83.4 83.9
05/07/2020 08:33:37 76.16 83.31 83.51 79.5 80.3 80.9 79.66 83.76 83.96 80.7 83.4 83.9
05/07/2020 08:33:38 78.11 80.12 83.51 79.5 80.3 80.9 79.39 81.52 83.96 80.7 83.4 83.9
05/07/2020 08:33:39 77.96 79.35 83.51 79.5 80.3 80.9 80.94 81.15 83.96 80.7 83.4 83.9
05/07/2020 08:33:40 81.43 80.76 83.51 79.5 80.3 80.9 83.9 83.38 83.96 80.7 83.4 83.9
05/07/2020 08:33:41 78.28 80.55 83.51 79.5 80.3 80.9 79.72 83.12 83.96 80.7 83.4 83.9
05/07/2020 08:33:42 85.91 84.23 84.23 79.6 80.3 80.9 85.5 84.29 84.29 80.7 83.4 83.9
05/07/2020 08:33:43 80.52 84.22 84.23 79.6 80.3 80.9 81.34 84.27 84.29 80.8 83.4 83.9
05/07/2020 08:33:44 76.9 82.34 84.23 79.6 80.3 80.9 78.36 82.77 84.29 80.8 83.4 83.9
05/07/2020 08:33:45 81.22 81.11 84.23 79.6 80.3 80.9 82.06 81.87 84.29 80.8 83.4 83.9
05/07/2020 08:33:46 80.17 81.75 84.23 79.6 80.3 80.9 81.57 82.54 84.29 80.8 83.4 83.9
05/07/2020 08:33:47 77.6 80.17 84.23 79.6 80.3 80.9 78.71 81.39 84.29 80.8 83.4 83.9
05/07/2020 08:33:48 77.11 79.25 84.23 79.6 80.3 80.9 78.2 80.31 84.29 80.8 83.4 83.9
05/07/2020 08:33:49 78.98 78.59 84.23 79.6 80.3 80.9 80.43 79.92 84.29 80.8 83.4 83.9
05/07/2020 08:33:50 73.59 78.46 84.23 79.6 80.3 80.9 75.9 79.81 84.29 80.8 83.4 83.9
05/07/2020 08:33:51 76.62 76.57 84.23 79.6 80.3 80.9 78.07 78.04 84.29 80.8 83.4 83.9
05/07/2020 08:33:52 79.44 78.7 84.23 79.6 80.3 80.9 81.77 80.86 84.29 80.8 83.4 83.9
05/07/2020 08:33:53 77.17 78.91 84.23 79.6 80.3 80.9 79.4 80.89 84.29 80.8 83.4 83.9
05/07/2020 08:33:54 78.63 78.6 84.23 79.6 80.3 80.9 80.96 80.87 84.29 80.8 83.4 83.9
05/07/2020 08:33:55 78.08 79.03 84.23 79.7 80.3 80.9 79.91 81.36 84.29 80.8 83.4 83.9
05/07/2020 08:33:56 77.86 78.21 84.23 79.7 80.3 80.9 79.45 79.93 84.29 80.8 83.4 83.9
05/07/2020 08:33:57 78.3 79.34 84.23 79.7 80.3 80.9 79.43 80.6 84.29 80.8 83.4 83.9
05/07/2020 08:33:58 78.94 78.72 84.23 79.7 80.3 80.9 80.44 80.27 84.29 80.8 83.4 83.9
05/07/2020 08:33:59 78.91 78.97 84.23 79.6 80.3 80.9 79.77 80.7 84.29 80.8 83.4 83.9
05/07/2020 08:34:00 76.07 78.75 84.23 79.6 80.3 80.9 77.32 79.72 84.29 80.8 83.4 83.9
05/07/2020 08:34:01 79.16 78.71 84.23 79.7 80.3 80.9 80.75 80.18 84.29 80.8 83.4 83.9
05/07/2020 08:34:02 76.63 78.66 84.23 79.7 80.3 80.9 79.89 80.5 84.29 80.8 83.4 83.9
05/07/2020 08:34:03 75.91 77.56 84.23 79.6 80.3 80.9 76.21 79.91 84.29 80.8 83.4 83.9
05/07/2020 08:34:04 77.1 77.14 84.23 79.6 80.3 80.9 78.2 78.32 84.29 80.8 83.4 83.9
05/07/2020 08:34:05 77.35 77.78 84.23 79.6 80.3 80.9 78.89 78.73 84.29 80.8 83.4 83.9
05/07/2020 08:34:06 76.39 77.04 84.23 79.6 80.3 80.9 78.23 78.68 84.29 80.8 83.4 83.9
05/07/2020 08:34:07 77.31 77.3 84.23 79.6 80.3 80.9 78.61 78.66 84.29 80.7 83.4 83.9
05/07/2020 08:34:08 75.43 77.42 84.23 79.6 80.3 80.9 77.27 78.72 84.29 80.7 83.4 83.9
05/07/2020 08:34:09 74.13 76.06 84.23 79.6 80.3 80.9 76.16 77.79 84.29 80.7 83.4 83.9
05/07/2020 08:34:10 72.89 75.01 84.23 79.6 80.3 80.9 75.64 76.88 84.29 80.7 83.4 83.9
05/07/2020 08:34:11 75.45 75.13 84.23 79.6 80.3 80.9 76.94 76.81 84.29 80.7 83.4 83.9
05/07/2020 08:34:12 76.51 76.08 84.22 79.6 80.3 80.9 77.63 77.39 84.27 80.7 83.4 83.9
05/07/2020 08:34:13 74.49 76.07 82.34 79.6 80.3 80.9 76.54 77.48 82.77 80.7 83.4 83.9
05/07/2020 08:34:14 73.5 75.04 81.75 79.6 80.3 80.9 75.42 76.78 82.54 80.7 83.4 83.9
05/07/2020 08:34:15 77.23 76.51 81.75 79.6 80.3 80.9 79.11 78.37 82.54 80.7 83.4 83.9
05/07/2020 08:34:16 81.53 80.28 80.28 79.6 80.3 80.9 82.36 81.27 81.39 80.7 83.4 83.9
05/07/2020 08:34:17 80.67 80.76 80.76 79.6 80.3 80.9 82.66 82.41 82.41 80.7 83.4 83.9
05/07/2020 08:34:18 79.41 80.95 80.95 79.6 80.3 80.9 82.13 82.74 82.74 80.8 83.4 83.9
05/07/2020 08:34:19 79.39 80.06 80.95 79.6 80.3 80.9 81.27 82.3 82.74 80.8 83.4 83.9
05/07/2020 08:34:20 83.2 82.96 82.96 79.7 80.3 80.9 83.45 83.37 83.37 80.8 83.4 83.9
05/07/2020 08:34:21 79.06 82.15 82.96 79.7 80.3 80.9 80.31 82.88 83.37 80.8 83.4 83.9
05/07/2020 08:34:22 82.89 82.87 82.96 79.7 80.3 80.9 83.08 83.06 83.37 80.8 83.4 83.9
05/07/2020 08:34:23 76.06 82.98 82.98 79.7 80.3 80.9 77.08 83.13 83.37 80.8 83.4 83.9
05/07/2020 08:34:24 82.1 81.75 82.98 79.7 80.3 80.9 82.14 81.84 83.37 80.9 83.4 83.9
05/07/2020 08:34:25 76.93 81.69 82.98 79.7 80.3 80.9 78.08 81.77 83.37 80.9 83.4 83.9
05/07/2020 08:34:26 77.91 79.29 82.98 79.8 80.3 80.9 79.31 79.8 83.37 80.9 83.4 83.9
05/07/2020 08:34:27 75.56 78.44 82.98 79.8 80.3 80.9 78.8 79.59 83.37 80.9 83.4 83.9
05/07/2020 08:34:28 73.4 76.88 82.98 79.8 80.2 80.9 76.95 79.06 83.37 80.9 83.4 83.9
05/07/2020 08:34:29 74.71 75.31 82.98 79.8 80.2 80.9 76.71 77.86 83.37 80.9 83.4 83.9
05/07/2020 08:34:30 80.46 79.63 82.98 79.8 80.2 80.9 81.48 80.79 83.37 80.9 83.4 83.9
05/07/2020 08:34:31 75.75 79.36 82.98 79.8 80.2 80.9 78.76 80.49 83.37 80.9 83.4 83.9
05/07/2020 08:34:32 72.38 77.16 82.98 79.8 80.2 80.9 76.22 79.45 83.37 80.9 83.4 83.9
05/07/2020 08:34:33 73.06 74.78 82.98 79.8 80.2 80.9 76.59 77.91 83.37 80.9 83.4 83.9
05/07/2020 08:34:34 79.07 77.66 82.98 79.8 80.2 80.9 80.92 79.89 83.37 80.9 83.4 83.9
05/07/2020 08:34:35 78.02 78.58 82.98 79.8 80.2 80.9 79.92 80.45 83.37 80.9 83.4 83.9
05/07/2020 08:34:36 81.12 81.04 82.98 79.6 80.2 80.9 81.8 81.94 83.37 80.8 83.4 83.9
05/07/2020 08:34:37 77.46 80.26 82.98 79.6 80.2 80.9 79.32 81.14 83.37 80.9 83.4 83.9
05/07/2020 08:34:38 76.23 78.94 82.98 79.6 80.2 80.9 77.67 80.25 83.37 80.9 83.4 83.9
05/07/2020 08:34:39 76.33 77.42 82.98 79.6 80.2 80.9 78.31 78.92 83.37 80.9 83.4 83.9
05/07/2020 08:34:40 77.16 78.15 82.98 79.7 80.2 80.9 79.11 80.02 83.37 80.9 83.4 83.9
05/07/2020 08:34:41 80.53 79.99 82.98 79.7 80.2 80.9 81.89 81.36 83.37 80.9 83.4 83.9
05/07/2020 08:34:42 79.86 80.24 82.98 79.7 80.2 80.9 81.89 81.88 83.37 80.9 83.4 83.9
05/07/2020 08:34:43 80.02 80.33 82.98 79.7 80.2 80.9 81.92 82.17 83.37 80.9 83.4 83.9
05/07/2020 08:34:44 82.35 81.93 82.98 79.7 80.2 80.9 83.59 83.3 83.37 80.9 83.4 83.9
05/07/2020 08:34:45 78.66 81.85 82.98 79.7 80.2 80.9 80.61 83.22 83.37 80.9 83.4 83.9
05/07/2020 08:34:46 74.77 79.94 82.98 79.7 80.2 80.9 76.14 81.61 83.37 80.9 83.4 83.9
05/07/2020 08:34:47 76.41 77.59 82.98 79.7 80.2 80.9 78.78 79.36 83.37 80.9 83.4 83.9
05/07/2020 08:34:48 83.1 82.54 82.98 79.7 80.2 80.9 83.86 83.29 83.37 80.9 83.4 83.9
05/07/2020 08:34:49 79.16 82.03 82.98 79.7 80.2 80.9 81.28 82.81 83.37 80.9 83.4 83.9
05/07/2020 08:34:50 82.05 82.36 82.98 79.8 80.2 80.9 82.1 82.67 83.3 81 83.4 83.9
05/07/2020 08:34:51 87.29 87.33 87.33 79.8 80.2 80.9 86.63 86.71 86.71 81 83.4 83.9
05/07/2020 08:34:52 83.5 84.94 87.33 79.8 80.2 80.9 82.95 84.42 86.71 81 83.4 83.9
05/07/2020 08:34:53 84.54 85.15 87.33 79.9 80.2 80.9 84.24 84.69 86.71 81 83.4 83.9
05/07/2020 08:34:54 81.04 84.34 87.33 79.9 80.2 80.9 81.12 84.06 86.71 81 83.4 83.9
05/07/2020 08:34:55 80.57 82.12 87.33 79.9 80.2 80.9 83.55 83.65 86.71 81 83.4 83.9
05/07/2020 08:34:56 86.64 86.13 87.33 80 80.3 80.9 87.42 87.04 87.04 81.1 83.4 83.9
05/07/2020 08:34:57 79.28 85.65 87.33 80 80.3 80.9 80.96 86.5 87.04 81.1 83.4 83.9
05/07/2020 08:34:58 80.08 82.73 87.33 80 80.3 80.9 80.96 83.85 87.04 81.1 83.4 83.9
05/07/2020 08:34:59 86.04 85.74 87.33 80 80.3 80.9 85.92 85.87 87.04 81.1 83.4 83.9
05/07/2020 08:35:00 75.38 83.85 87.33 80 80.3 80.9 76.79 84 87.04 81.1 83.4 83.9
05/07/2020 08:35:01 79.03 80.44 87.33 80 80.3 80.9 79.79 80.89 87.04 81.1 83.4 83.9
05/07/2020 08:35:02 80.69 81.16 87.33 80 80.3 80.9 81.45 81.6 87.04 81.1 83.4 83.9
05/07/2020 08:35:03 75.76 80.09 87.33 80 80.3 80.9 77.69 80.9 87.04 81.1 83.4 83.9
05/07/2020 08:35:04 73.03 77.88 87.33 80 80.3 80.9 77.88 79.48 87.04 81.1 83.4 83.9
05/07/2020 08:35:05 79.14 78.78 87.33 80 80.3 80.9 80.81 80.67 87.04 81.2 83.4 83.9
05/07/2020 08:35:06 79.5 79.6 87.33 80 80.3 80.9 80.91 81.1 87.04 81.2 83.4 83.9
05/07/2020 08:35:07 77.75 79.59 87.33 80 80.3 80.9 79.51 81.11 87.04 81.2 83.4 83.9
05/07/2020 08:35:08 76.64 78.4 87.33 80 80.3 80.9 78.8 80.59 87.04 81.2 83.4 83.9
05/07/2020 08:35:09 82.98 81.83 87.33 80 80.3 80.9 83.03 82.12 87.04 81.2 83.4 83.9
05/07/2020 08:35:10 83.37 83.31 87.33 80.1 80.3 80.9 83.99 83.84 87.04 81.2 83.4 83.9
05/07/2020 08:35:11 80.68 83.25 87.33 80.1 80.3 80.9 80.99 83.79 87.04 81.2 83.4 83.9
05/07/2020 08:35:12 76.29 81.92 87.33 80.1 80.3 80.9 78.1 82.29 87.04 81.2 83.4 83.9
05/07/2020 08:35:13 76.14 79.16 87.33 80.1 80.3 80.9 77.5 80.07 87.04 81.2 83.4 83.9
05/07/2020 08:35:14 78.95 78.74 87.33 80.1 80.3 80.9 79.96 79.8 87.04 81.2 83.4 83.9
05/07/2020 08:35:15 80.71 80.32 87.33 80.1 80.3 80.9 81.11 81.04 87.04 81.2 83.4 83.9
05/07/2020 08:35:16 77.47 80.05 87.33 80.1 80.3 80.9 78.41 80.57 87.04 81.2 83.4 83.9
05/07/2020 08:35:17 77.63 78.46 87.33 80.1 80.3 80.9 78.42 79.22 87.04 81.2 83.4 83.9
05/07/2020 08:35:18 78.78 79.04 87.33 80.1 80.3 80.9 80.03 79.87 87.04 81.2 83.4 83.9
05/07/2020 08:35:19 79.34 79.24 87.33 80.1 80.3 80.9 80.18 80.1 87.04 81.2 83.4 83.9
05/07/2020 08:35:20 78.47 79.04 87.33 80.1 80.3 80.9 79.67 79.96 87.04 81.3 83.4 83.9
05/07/2020 08:35:21 79 79.33 86.13 80.1 80.3 80.9 81.35 81.35 87.04 81.3 83.4 83.9
05/07/2020 08:35:22 79.07 79.58 86.13 80.1 80.3 80.9 80.66 81.46 87.04 81.3 83.4 83.9
05/07/2020 08:35:23 76.76 79.53 86.13 80.2 80.3 80.9 78.78 81.19 87.04 81.3 83.4 83.9
05/07/2020 08:35:24 81.1 80.27 86.13 80.2 80.3 80.9 83.16 82.28 87.04 81.3 83.4 83.9
05/07/2020 08:35:25 80.56 80.67 86.13 80.2 80.3 80.9 81.27 82.26 87.04 81.3 83.4 83.9
05/07/2020 08:35:26 80.8 81.15 85.74 80.2 80.3 80.9 81.4 82.11 86.5 81.3 83.4 83.9
05/07/2020 08:35:27 76.36 80.5 85.74 80.2 80.3 80.9 78.85 81.43 85.87 81.3 83.4 83.9
05/07/2020 08:35:28 76.37 78.38 85.74 80.1 80.3 80.9 78.72 79.96 85.87 81.3 83.4 83.9
05/07/2020 08:35:29 73.54 77.18 83.85 80.1 80.3 80.9 75.59 79.21 84 81.3 83.4 83.9
05/07/2020 08:35:30 75.22 75.65 83.31 80.1 80.3 80.9 77.21 77.64 83.84 81.3 83.4 83.9
05/07/2020 08:35:31 74.68 76.49 83.31 80.1 80.3 80.9 80.08 80.45 83.84 81.3 83.4 83.9
05/07/2020 08:35:32 73.32 74.52 83.31 80.1 80.3 80.9 75.76 78.47 83.84 81.3 83.4 83.9
05/07/2020 08:35:33 73.45 73.91 83.31 80.1 80.3 80.9 75.58 77.07 83.84 81.3 83.4 83.9
05/07/2020 08:35:34 74.79 74.54 83.31 80.1 80.3 80.9 76.97 76.79 83.84 81.3 83.4 83.9
05/07/2020 08:35:35 78.64 78.03 83.31 80.1 80.3 80.9 79.6 79.09 83.84 81.3 83.4 83.9
05/07/2020 08:35:36 76.26 78.06 83.31 80.1 80.3 80.9 77.33 79.11 83.84 81.3 83.4 83.9
05/07/2020 08:35:37 75.87 76.83 83.31 80.1 80.3 80.9 78.87 78.99 83.84 81.3 83.4 83.9
05/07/2020 08:35:38 83.16 82.18 83.31 80.1 80.3 80.9 85.03 84.05 84.05 81.3 83.4 83.9
05/07/2020 08:35:39 77.37 81.22 83.31 80.1 80.3 80.9 79.65 83.05 84.05 81.3 83.4 83.9
05/07/2020 08:35:40 81.99 81.25 83.25 80.2 80.3 80.9 82.9 82.44 84.05 81.3 83.4 83.9
05/07/2020 08:35:41 78.25 81.2 82.18 80.1 80.3 80.9 79.76 82.36 84.05 81.3 83.4 83.9
05/07/2020 08:35:42 77.61 79.44 82.18 80.1 80.3 80.9 79.06 80.83 84.05 81.3 83.4 83.9
05/07/2020 08:35:43 72.02 78.78 82.18 80.1 80.3 80.9 73.96 79.98 84.05 81.3 83.4 83.9
05/07/2020 08:35:44 74.49 75.59 82.18 80.1 80.3 80.9 76.69 77.1 84.05 81.3 83.4 83.9
05/07/2020 08:35:45 76.07 75.99 82.18 80.1 80.3 80.9 77.75 77.64 84.05 81.3 83.4 83.9
05/07/2020 08:35:46 76.99 77.13 82.18 80.1 80.3 80.9 77.96 78.28 84.05 81.3 83.4 83.9
05/07/2020 08:35:47 73.17 76.45 82.18 80.1 80.3 80.9 75.7 77.72 84.05 81.2 83.4 83.9
05/07/2020 08:35:48 78.45 77.61 82.18 80.1 80.3 80.9 80.22 79.32 84.05 81.2 83.4 83.9
05/07/2020 08:35:49 76.65 77.71 82.18 80.1 80.3 80.9 78.09 79.45 84.05 81.2 83.4 83.9
05/07/2020 08:35:50 78.42 78.39 82.18 80.1 80.3 80.9 79.29 79.3 84.05 81.2 83.4 83.9
05/07/2020 08:35:51 78.01 79 82.18 80.1 80.3 80.9 79.03 79.64 84.05 81.2 83.4 83.9
05/07/2020 08:35:52 77.4 78.28 82.18 80.1 80.3 80.9 79.07 79.49 84.05 81.2 83.4 83.9
05/07/2020 08:35:53 75.19 77.66 82.18 80 80.3 80.9 77.21 79.01 84.05 81.1 83.4 83.9
05/07/2020 08:35:54 76.99 77.25 82.18 80 80.3 80.9 77.97 78.33 84.05 81.1 83.4 83.9
05/07/2020 08:35:55 76.45 76.96 82.18 80 80.3 80.9 78.11 78.36 84.05 81.1 83.4 83.9
05/07/2020 08:35:56 78.66 78.18 82.18 80 80.3 80.9 79.19 79.1 84.05 81.1 83.4 83.9
05/07/2020 08:35:57 80.7 80.07 82.18 80 80.3 80.9 81.59 80.85 84.05 81.1 83.4 83.9
05/07/2020 08:35:58 80.92 81.28 82.18 80 80.3 80.9 81.8 82.04 84.05 81.1 83.4 83.9
05/07/2020 08:35:59 77.84 81.31 82.18 80 80.3 80.9 79.58 82.06 84.05 81.1 83.4 83.9
05/07/2020 08:36:00 78.71 80.82 82.18 80 80.3 80.9 79.36 81.5 84.05 81.1 83.4 83.9
05/07/2020 08:36:01 75.11 78.25 82.18 80 80.3 80.8 77.01 79.42 84.05 81.1 83.4 83.8
05/07/2020 08:36:02 83.76 82.87 82.87 80 80.3 80.7 83.72 82.77 84.05 81.1 83.4 83.7
05/07/2020 08:36:03 77.65 81.44 82.87 80 80.3 80.7 79.51 81.84 84.05 81.1 83.4 83.7
05/07/2020 08:36:04 79.06 80.09 82.87 80 80.3 80.7 79.64 80.7 84.05 81.1 83.4 83.7
05/07/2020 08:36:05 81.2 81.64 82.87 80 80.3 80.7 81.62 82.03 84.05 81.1 83.4 83.7
05/07/2020 08:36:06 80.86 81.18 82.87 80 80.3 80.7 81.16 81.32 84.05 81.1 83.4 83.7
05/07/2020 08:36:07 79.14 80.48 82.87 80 80.3 80.7 80.06 80.94 84.05 81.1 83.4 83.7
05/07/2020 08:36:08 76.05 79.88 82.87 80 80.3 80.7 77.57 80.52 83.05 81.1 83.4 83.7
05/07/2020 08:36:09 78.75 78.67 82.87 80 80.3 80.7 79.57 79.54 82.77 81.1 83.4 83.7
05/07/2020 08:36:10 78.07 79.15 82.87 80 80.3 80.7 79.06 79.9 82.77 81.1 83.4 83.7
05/07/2020 08:36:11 78.11 79.14 82.87 80 80.3 80.7 80.42 80.53 82.77 81.1 83.4 83.7
05/07/2020 08:36:12 78.5 78.36 82.87 80 80.3 80.7 79.94 80.06 82.77 81.1 83.4 83.7
05/07/2020 08:36:13 79.05 78.98 82.87 80 80.3 80.7 80.74 80.72 82.77 81.1 83.4 83.7
05/07/2020 08:36:14 82.71 82.24 82.87 80 80.3 80.7 83.66 83.21 83.21 81.1 83.4 83.7
05/07/2020 08:36:15 76.37 82.1 82.87 80 80.3 80.7 78.1 83.05 83.21 81.1 83.4 83.7
05/07/2020 08:36:16 80.31 80.59 82.87 80 80.3 80.7 81.64 81.67 83.21 81.1 83.4 83.7
05/07/2020 08:36:17 78.57 80.09 82.87 80 80.3 80.7 80.29 81.3 83.21 81.1 83.4 83.7
05/07/2020 08:36:18 78.73 79.45 82.87 80 80.3 80.7 79.1 80.83 83.21 81.1 83.4 83.7
05/07/2020 08:36:19 83.52 82.64 82.87 80 80.3 80.7 83.89 83.03 83.21 81.1 83.4 83.7
05/07/2020 08:36:20 78.37 81.81 82.87 80 80.3 80.7 80.58 82.39 83.21 81.1 83.4 83.7
05/07/2020 08:36:21 79.91 80.52 82.87 80 80.3 80.7 81.26 81.64 83.21 81.1 83.4 83.7
05/07/2020 08:36:22 78.27 79.84 82.87 80 80.3 80.7 80.79 81.48 83.21 81.1 83.4 83.7
05/07/2020 08:36:23 77.38 78.98 82.87 80 80.3 80.7 79.3 81.09 83.21 81.1 83.4 83.7
05/07/2020 08:36:24 82.51 81.85 82.87 80 80.4 80.7 83.72 83.18 83.21 81.1 83.5 83.7
05/07/2020 08:36:25 82.53 82.49 82.87 79.9 80.4 80.7 83.43 83.48 83.48 81 83.5 83.7
05/07/2020 08:36:26 80.61 82.54 82.87 80 80.4 80.7 82.36 83.64 83.64 81 83.5 83.7
05/07/2020 08:36:27 78.75 81.34 82.87 80 80.4 80.7 80.52 82.66 83.64 81 83.5 83.7
05/07/2020 08:36:28 79.62 80.27 82.87 80 80.3 80.7 81.77 82.31 83.64 81.1 83.4 83.7
05/07/2020 08:36:29 79.58 80.8 82.87 80 80.3 80.7 80.85 82.21 83.64 81.1 83.4 83.7
05/07/2020 08:36:30 78.73 79.74 82.87 80 80.3 80.7 79.54 81.28 83.64 81 83.4 83.7
05/07/2020 08:36:31 82.25 81.84 82.87 80 80.3 80.7 83 82.66 83.64 81.1 83.4 83.7
05/07/2020 08:36:32 80.91 81.5 82.64 80 80.3 80.7 81.53 82.3 83.64 81.1 83.4 83.7
05/07/2020 08:36:33 79.03 81.3 82.64 80 80.3 80.7 80.57 81.92 83.64 81 83.4 83.7
05/07/2020 08:36:34 79.12 80.09 82.64 80 80.3 80.7 80.69 81.18 83.64 81.1 83.4 83.7
05/07/2020 08:36:35 82.57 82.3 82.64 80 80.3 80.7 82.75 82.66 83.64 81.1 83.4 83.7
05/07/2020 08:36:36 81.3 82.79 82.79 80 80.3 80.7 82.07 83.06 83.64 81 83.4 83.7
05/07/2020 08:36:37 80.56 81.51 82.79 80 80.3 80.7 81.55 82.23 83.64 81 83.4 83.7
05/07/2020 08:36:38 79.64 81.81 82.79 80 80.3 80.7 81.58 82.55 83.64 81.1 83.4 83.7
05/07/2020 08:36:39 74.69 80.28 82.79 80 80.3 80.7 78.05 81.71 83.64 81 83.4 83.7
05/07/2020 08:36:40 78.98 78.65 82.79 80 80.3 80.7 79.91 80.18 83.64 81 83.4 83.7
05/07/2020 08:36:41 77.78 78.59 82.79 80 80.3 80.7 79.11 79.83 83.64 81 83.4 83.7
05/07/2020 08:36:42 77.9 78.22 82.79 79.9 80.2 80.7 79.29 79.6 83.64 81 83.4 83.7
05/07/2020 08:36:43 79.87 79.93 82.79 79.9 80.3 80.7 81.35 81 83.64 81 83.4 83.7
05/07/2020 08:36:44 75.19 78.86 82.79 79.9 80.2 80.7 77.72 80.5 83.64 81 83.4 83.7
05/07/2020 08:36:45 80.01 79.1 82.79 79.9 80.2 80.7 81.19 80.41 83.64 81 83.4 83.7
05/07/2020 08:36:46 80.61 80.75 82.79 79.9 80.2 80.7 81.94 81.94 83.64 81 83.4 83.7
05/07/2020 08:36:47 78.1 79.82 82.79 79.9 80.2 80.7 79.42 81.2 83.64 80.9 83.4 83.7
05/07/2020 08:36:48 76.71 78.64 82.79 79.9 80.2 80.7 78.73 80.02 83.64 80.9 83.4 83.7
05/07/2020 08:36:49 77.8 78.45 82.79 79.9 80.2 80.6 79.38 79.74 83.64 80.9 83.4 83.6
05/07/2020 08:36:50 75.88 77.42 82.79 79.9 80.2 80.6 79.9 80.42 83.64 80.9 83.4 83.6
05/07/2020 08:36:51 79.39 78.57 82.79 79.9 80.2 80.6 80.95 80.71 83.64 80.9 83.4 83.6
05/07/2020 08:36:52 81.33 80.84 82.79 79.9 80.2 80.6 82.16 81.99 83.64 80.9 83.4 83.6
05/07/2020 08:36:53 81.71 82.23 82.79 79.9 80.2 80.6 82.08 82.65 83.64 81 83.4 83.6
05/07/2020 08:36:54 79.43 81.02 82.79 79.9 80.2 80.6 80.81 81.78 83.64 81 83.4 83.6
05/07/2020 08:36:55 82.18 82.05 82.79 79.9 80.2 80.6 84.09 83.47 83.64 81 83.4 83.6
05/07/2020 08:36:56 79.12 81.67 82.79 79.9 80.2 80.6 80.5 83.57 83.57 81 83.4 83.6
05/07/2020 08:36:57 75.46 79.86 82.79 79.9 80.2 80.6 77.03 81.59 83.57 81 83.4 83.6
05/07/2020 08:36:58 74.85 77.7 82.79 79.9 80.2 80.6 76.61 79.35 83.57 80.9 83.4 83.6
05/07/2020 08:36:59 80.95 79.67 82.79 79.9 80.2 80.6 81.6 80.61 83.57 81 83.4 83.6
05/07/2020 08:37:00 82.72 81.95 82.79 79.9 80.2 80.6 82.71 82.21 83.57 81 83.4 83.6
05/07/2020 08:37:01 78.69 82.31 82.79 79.9 80.2 80.6 80.07 82.78 83.57 81 83.4 83.6
05/07/2020 08:37:02 79.84 80.6 82.79 79.9 80.2 80.6 80.57 81.09 83.57 81 83.4 83.6
05/07/2020 08:37:03 80.29 80.43 82.79 79.9 80.2 80.6 81.39 81.38 83.57 81 83.4 83.6
05/07/2020 08:37:04 78.92 80.53 82.79 79.9 80.2 80.6 79.76 81.3 83.57 81 83.4 83.6
05/07/2020 08:37:05 81.3 80.8 82.79 79.9 80.3 80.6 81.94 81.45 83.57 81 83.4 83.6
05/07/2020 08:37:06 77.21 80.75 82.31 79.9 80.3 80.6 78.49 81.37 83.57 81 83.4 83.6
05/07/2020 08:37:07 74.73 78.73 82.31 79.9 80.3 80.6 77.33 79.8 83.57 81 83.4 83.6
05/07/2020 08:37:08 77.8 77.75 82.31 79.9 80.3 80.6 79.18 79.14 83.57 81 83.4 83.6
05/07/2020 08:37:09 73.57 77.77 82.31 79.9 80.3 80.6 75.48 79.14 83.57 80.9 83.4 83.6
05/07/2020 08:37:10 80.97 80 82.31 79.9 80.3 80.6 81.65 80.7 83.57 80.9 83.4 83.6
05/07/2020 08:37:11 79.45 79.8 82.31 79.9 80.3 80.6 80.24 80.58 83.57 81 83.4 83.6
05/07/2020 08:37:12 81.18 80.72 82.31 79.9 80.3 80.6 81.19 80.99 83.57 81 83.4 83.6
05/07/2020 08:37:13 81.01 81.13 82.31 79.9 80.3 80.6 81.26 81.28 83.57 81 83.4 83.6
05/07/2020 08:37:14 75.34 80.81 82.31 79.9 80.3 80.6 76.33 81.07 83.57 80.9 83.4 83.6
05/07/2020 08:37:15 77.48 78.46 82.31 79.8 80.3 80.6 79.25 79.79 83.57 80.9 83.4 83.6
05/07/2020 08:37:16 84.12 82.56 82.56 79.8 80.3 80.6 84.88 83.33 83.57 80.9 83.4 83.6
05/07/2020 08:37:17 80.73 82.62 82.62 79.8 80.3 80.6 81.95 83.39 83.57 80.9 83.4 83.6
05/07/2020 08:37:18 82.03 82.04 82.62 79.8 80.3 80.6 82.62 82.78 83.57 80.9 83.4 83.6
05/07/2020 08:37:19 83.56 84.3 84.3 79.8 80.3 80.6 84.27 84.59 84.59 80.9 83.4 83.6
05/07/2020 08:37:20 76.89 82.16 84.3 79.8 80.3 80.6 78.05 83.18 84.59 80.9 83.4 83.6
05/07/2020 08:37:21 81.41 81.01 84.3 79.8 80.3 80.6 82.65 82.2 84.59 80.9 83.4 83.6
05/07/2020 08:37:22 84.9 84.55 84.55 79.9 80.3 80.6 84.98 84.79 84.79 81 83.4 83.6
05/07/2020 08:37:23 81.52 83.55 84.55 79.9 80.3 80.6 82.18 83.87 84.79 81 83.4 83.6
05/07/2020 08:37:24 81.29 83.05 84.55 79.8 80.3 80.6 81.73 83.39 84.79 80.9 83.4 83.6
05/07/2020 08:37:25 84.25 84.04 84.55 79.8 80.3 80.6 84.8 84.55 84.79 80.9 83.4 83.6
05/07/2020 08:37:26 81.23 84.48 84.55 79.8 80.3 80.6 82.71 85.13 85.13 80.9 83.4 83.6
05/07/2020 08:37:27 80.83 82.6 84.55 79.8 80.3 80.6 81.31 83.37 85.13 80.9 83.4 83.6
05/07/2020 08:37:28 84.14 83.42 84.55 79.8 80.3 80.6 85.26 84.37 85.13 80.9 83.4 83.6
05/07/2020 08:37:29 80.95 83.49 84.55 79.8 80.3 80.6 82 84.51 85.13 80.9 83.4 83.6
05/07/2020 08:37:30 81.47 82.21 84.55 79.8 80.3 80.6 82.08 82.95 85.13 80.9 83.4 83.6
05/07/2020 08:37:31 82.29 82.51 84.55 79.9 80.3 80.6 83.05 83.37 85.13 81 83.4 83.6
05/07/2020 08:37:32 82.08 82.62 84.55 79.8 80.3 80.6 82.46 82.99 85.13 80.9 83.4 83.6
05/07/2020 08:37:33 86.59 85.63 85.63 79.9 80.4 80.6 87.11 86.14 86.14 81 83.5 83.6
05/07/2020 08:37:34 80.73 85.21 85.63 79.9 80.4 80.6 82.02 85.81 86.14 81 83.5 83.6
05/07/2020 08:37:35 84.42 84.98 85.63 79.9 80.4 80.6 84.45 85.27 86.14 81 83.5 83.6
05/07/2020 08:37:36 81.18 83.32 85.63 79.9 80.4 80.6 83.02 83.93 86.14 81 83.5 83.6
05/07/2020 08:37:37 78.25 82 85.63 79.9 80.4 80.6 79.98 83.13 86.14 81 83.5 83.6
05/07/2020 08:37:38 80.95 81.24 85.63 79.9 80.4 80.6 81.89 82.25 86.14 81 83.5 83.6
05/07/2020 08:37:39 80.4 81.13 85.63 79.9 80.4 80.6 81.12 82.18 86.14 81 83.5 83.6
05/07/2020 08:37:40 80.15 81.02 85.63 79.9 80.4 80.6 80.71 81.57 86.14 81 83.5 83.6
05/07/2020 08:37:41 75.82 80.76 85.63 79.9 80.4 80.6 77.06 81.35 86.14 81 83.5 83.6
05/07/2020 08:37:42 83.28 82.7 85.63 79.9 80.4 80.6 83.37 82.73 86.14 81 83.5 83.6
05/07/2020 08:37:43 82.11 83.4 85.63 79.9 80.4 80.6 82.67 83.6 86.14 81 83.5 83.6
05/07/2020 08:37:44 79.18 81.98 85.63 79.9 80.4 80.6 81.48 82.68 86.14 81 83.5 83.6
05/07/2020 08:37:45 74.33 80.3 85.63 79.9 80.4 80.6 77.28 81.64 86.14 81 83.5 83.6
05/07/2020 08:37:46 81.51 80.84 85.63 79.9 80.4 80.6 82.74 82.1 86.14 80.9 83.5 83.6
05/07/2020 08:37:47 80.11 81.43 85.63 79.9 80.4 80.6 80.97 82.41 86.14 80.9 83.5 83.6
05/07/2020 08:37:48 81.94 81.91 85.63 79.9 80.4 80.6 82.73 82.66 86.14 80.9 83.5 83.6
05/07/2020 08:37:49 80.34 80.95 85.63 79.9 80.4 80.6 81.53 82 86.14 80.9 83.5 83.6
05/07/2020 08:37:50 83.41 83.01 85.63 79.9 80.4 80.6 84.16 83.78 86.14 81 83.5 83.6
05/07/2020 08:37:51 80.85 82.24 85.63 79.9 80.4 80.6 81.92 83.06 86.14 81 83.5 83.6
05/07/2020 08:37:52 76.09 81.3 85.63 79.8 80.4 80.6 77.67 82.35 86.14 80.9 83.5 83.6
05/07/2020 08:37:53 81.04 81.35 85.63 79.8 80.4 80.6 81.75 81.87 86.14 80.9 83.5 83.6
05/07/2020 08:37:54 78.59 80.09 85.63 79.8 80.4 80.6 79.87 80.95 86.14 80.9 83.5 83.6
05/07/2020 08:37:55 74.14 78.67 85.63 79.8 80.4 80.6 75.43 79.98 86.14 80.9 83.5 83.6
05/07/2020 08:37:56 75.17 76.98 85.63 79.8 80.4 80.6 77.74 78.38 86.14 80.9 83.5 83.6
05/07/2020 08:37:57 76.86 77.31 85.63 79.8 80.4 80.6 77.39 78.45 86.14 80.9 83.5 83.5
05/07/2020 08:37:58 69.6 76.3 85.63 79.8 80.4 80.5 71.26 77.41 86.14 80.9 83.5 83.4
05/07/2020 08:37:59 73.21 73.78 85.63 79.8 80.4 80.5 76.9 76.5 86.14 80.9 83.5 83.4
05/07/2020 08:38:00 73.36 74.07 85.63 79.8 80.4 80.5 76.47 76.96 86.14 80.9 83.5 83.4
05/07/2020 08:38:01 75.95 75.63 85.63 79.8 80.4 80.5 77.08 77.32 86.14 80.9 83.5 83.4
05/07/2020 08:38:02 77.21 76.97 85.63 79.7 80.4 80.5 78.37 78.13 86.14 80.8 83.5 83.4
05/07/2020 08:38:03 76.27 77.35 85.21 79.7 80.4 80.5 77.57 78.56 85.81 80.8 83.5 83.4
05/07/2020 08:38:04 77.35 77.28 84.98 79.7 80.4 80.5 79.49 79.2 85.27 80.8 83.5 83.4
05/07/2020 08:38:05 82.37 81.55 83.4 79.7 80.4 80.5 83.18 82.5 83.93 80.8 83.5 83.4
05/07/2020 08:38:06 81.45 82.01 83.4 79.7 80.4 80.5 82.54 82.98 83.78 80.8 83.5 83.4
05/07/2020 08:38:07 79.3 81.52 83.4 79.7 80.4 80.5 80.25 82.46 83.78 80.8 83.5 83.4
05/07/2020 08:38:08 85.54 84.51 84.51 79.7 80.5 80.5 85.48 84.68 84.68 80.8 83.5 83.4
05/07/2020 08:38:09 83.21 84.84 84.84 79.7 80.5 80.5 83.88 85.1 85.1 80.8 83.5 83.4
05/07/2020 08:38:10 78.29 83.49 84.84 79.7 80.5 80.5 79.49 83.93 85.1 80.8 83.5 83.4
05/07/2020 08:38:11 77.41 81.06 84.84 79.7 80.5 80.5 78.47 81.69 85.1 80.8 83.5 83.4
05/07/2020 08:38:12 81.06 81.51 84.84 79.8 80.5 80.5 82.09 82.09 85.1 80.8 83.5 83.4
05/07/2020 08:38:13 77.14 80.13 84.84 79.8 80.5 80.5 77.44 81.25 85.1 80.8 83.5 83.4
05/07/2020 08:38:14 77.28 79.02 84.84 79.8 80.5 80.5 77.86 79.65 85.1 80.9 83.5 83.4
05/07/2020 08:38:15 80.06 79.81 84.84 79.8 80.5 80.5 81.02 80.52 85.1 80.9 83.5 83.4
05/07/2020 08:38:16 78.09 79.36 84.84 79.8 80.5 80.5 78.4 79.85 85.1 80.9 83.5 83.4
05/07/2020 08:38:17 76.2 78.13 84.84 79.8 80.5 80.5 78.66 79.2 85.1 80.9 83.5 83.4
05/07/2020 08:38:18 80.25 80.15 84.84 79.8 80.5 80.5 81 80.86 85.1 80.9 83.5 83.4
05/07/2020 08:38:19 79.61 79.61 84.84 79.8 80.5 80.5 80.88 80.73 85.1 80.9 83.5 83.4
05/07/2020 08:38:20 78 79.51 84.84 79.8 80.5 80.5 79.63 80.56 85.1 80.9 83.5 83.4
05/07/2020 08:38:21 74.13 78.9 84.84 79.8 80.5 80.5 77.57 80.48 85.1 80.9 83.5 83.4
05/07/2020 08:38:22 80.38 79.77 84.84 79.8 80.4 80.5 82.17 81.1 85.1 80.9 83.3 83.4
05/07/2020 08:38:23 81.73 81.15 84.84 79.8 80.1 80.5 82.79 82.35 85.1 80.9 82.6 83.4
05/07/2020 08:38:24 82.05 82.25 84.84 79.8 80.1 80.5 82.67 82.97 85.1 80.9 82.6 83.4
05/07/2020 08:38:25 81.81 82.26 84.84 79.9 80.1 80.5 82.74 83.05 85.1 80.9 82.6 83.4
05/07/2020 08:38:26 78.86 82.15 84.84 79.9 80.1 80.5 80.31 82.9 85.1 80.9 82.6 83.4
05/07/2020 08:38:27 76.88 80.25 84.84 79.9 80.1 80.5 79.03 81.42 85.1 80.9 82.6 83.4
05/07/2020 08:38:28 82.35 81.34 84.84 79.9 80.1 80.5 82.86 82.08 85.1 80.9 82.6 83.4
05/07/2020 08:38:29 83.03 82.75 84.84 79.9 80.1 80.5 83.73 83.36 85.1 81 82.6 83.4
05/07/2020 08:38:30 82.55 83.11 84.84 79.9 80.1 80.5 83.27 83.63 85.1 81 82.6 83.4
05/07/2020 08:38:31 79.36 82.08 84.84 79.9 80.1 80.5 80.79 82.9 85.1 81 82.6 83.4
05/07/2020 08:38:32 79.92 80.66 84.84 79.9 80.1 80.5 81.12 81.67 85.1 81 82.6 83.4
05/07/2020 08:38:33 82.56 82.08 84.84 79.9 80.1 80.5 83.76 83.24 85.1 81 82.6 83.4
05/07/2020 08:38:34 80.43 82.54 84.84 79.9 80.1 80.5 81.47 83.51 85.1 81 82.6 83.4
05/07/2020 08:38:35 80.02 80.61 84.84 79.9 80.1 80.5 81.13 81.88 85.1 81 82.6 83.4
05/07/2020 08:38:36 79.78 80.73 84.84 79.9 80.1 80.5 81.4 81.89 85.1 81 82.6 83.4
05/07/2020 08:38:37 73.03 80.04 84.84 79.9 80.1 80.5 77.06 81.43 85.1 81 82.6 83.4
05/07/2020 08:38:38 81.93 81.36 84.84 79.9 80.1 80.5 82.23 81.76 85.1 81 82.6 83.4
05/07/2020 08:38:39 80.83 81.7 83.49 79.9 80.1 80.5 81.25 82.01 83.93 81 82.6 83.4
05/07/2020 08:38:40 78.44 81.18 83.11 79.9 80.1 80.5 80.45 81.61 83.63 81 82.6 83.4
05/07/2020 08:38:41 78.85 80.12 83.11 79.9 80.1 80.5 80.15 81.24 83.63 81 82.6 83.4
05/07/2020 08:38:42 77.15 78.85 83.11 79.9 80.1 80.5 78.61 80.26 83.63 80.9 82.6 83.4
05/07/2020 08:38:43 77.95 79.11 83.11 79.9 80.1 80.5 79.6 80.37 83.63 80.9 82.6 83.4
05/07/2020 08:38:44 79.11 79.08 83.11 79.9 80.1 80.5 80.43 80.26 83.63 80.9 82.6 83.4
05/07/2020 08:38:45 75.8 78.94 83.11 79.8 80.1 80.5 78.06 80.23 83.63 80.9 82.6 83.4
05/07/2020 08:38:46 76.13 76.94 83.11 79.8 80.1 80.5 77.83 78.86 83.63 80.9 82.6 83.4
05/07/2020 08:38:47 80.88 79.67 83.11 79.8 80.2 80.5 81.91 80.89 83.63 80.9 82.6 83.4
05/07/2020 08:38:48 78.27 79.91 83.11 79.8 80.2 80.5 79.96 81.07 83.63 80.9 82.6 83.4
05/07/2020 08:38:49 73.58 78.44 83.11 79.8 80.2 80.5 76.89 79.99 83.63 80.9 82.6 83.4
05/07/2020 08:38:50 80.75 80.64 83.11 79.8 80.2 80.5 81.51 81.45 83.63 80.9 82.6 83.4
05/07/2020 08:38:51 84.9 84.47 84.47 79.9 80.2 80.5 85.07 84.68 84.68 81 82.6 83.4
05/07/2020 08:38:52 79.64 82.9 84.47 79.9 80.2 80.5 81.77 83.38 84.68 81 82.6 83.4
05/07/2020 08:38:53 78 81.11 84.47 79.9 80.2 80.5 80.14 82.38 84.68 81 82.6 83.4
05/07/2020 08:38:54 77.29 79.55 84.47 79.9 80.2 80.5 79.19 81.06 84.68 81 82.6 83.4
05/07/2020 08:38:55 76.57 78.27 84.47 79.9 80.2 80.5 79.9 80.4 84.68 81 82.6 83.4
05/07/2020 08:38:56 74.07 76.96 84.47 79.9 80.2 80.5 76.79 79.84 84.68 80.9 82.6 83.4
05/07/2020 08:38:57 72.87 75.39 84.47 79.9 80.2 80.5 77.71 78.34 84.68 80.9 82.6 83.4
05/07/2020 08:38:58 80.92 79.96 84.47 79.9 80.2 80.5 82.45 81.51 84.68 81 82.6 83.4
05/07/2020 08:38:59 80.26 81.1 84.47 79.9 80.2 80.5 81.38 82.19 84.68 81 82.6 83.4
05/07/2020 08:39:00 80.38 80.66 84.47 79.9 80.2 80.5 83.06 82.52 84.68 81 82.6 83.4
05/07/2020 08:39:01 79.42 80.3 84.47 79.9 80.2 80.5 83.29 83.52 84.68 81 82.6 83.4
05/07/2020 08:39:02 79.96 80.54 84.47 79.9 80.2 80.5 81.14 82.85 84.68 81 82.6 83.4
05/07/2020 08:39:03 77.28 80.41 84.47 79.9 80.2 80.5 79.03 82.35 84.68 81 82.6 83.4
05/07/2020 08:39:04 80.25 80.06 84.47 79.9 80.2 80.5 81.52 81.45 84.68 81 82.6 83.4
05/07/2020 08:39:05 76.31 80.23 84.47 79.9 80.2 80.5 79.14 81.62 84.68 81 82.6 83.4
05/07/2020 08:39:06 78.84 78.67 84.47 79.9 80.2 80.5 81.34 80.99 84.68 81 82.6 83.4
05/07/2020 08:39:07 77.35 78.63 84.47 79.9 80.2 80.5 80.43 80.96 84.68 81 82.6 83.4
05/07/2020 08:39:08 78.13 78.47 84.47 79.9 80.2 80.5 80.9 81.07 84.68 81 82.6 83.4
05/07/2020 08:39:09 79.34 79.23 84.47 79.9 80.2 80.5 82.52 82.19 84.68 81 82.6 83.4
05/07/2020 08:39:10 79.55 79.84 84.47 79.9 80.2 80.5 81.36 82.07 84.68 81 82.6 83.4
05/07/2020 08:39:11 77.78 79.52 84.47 79.9 80.2 80.5 79.95 81.66 84.68 81.1 82.6 83.4
05/07/2020 08:39:12 79.21 79.45 84.47 79.9 80.2 80.5 81 81.45 84.68 81.1 82.6 83.4
05/07/2020 08:39:13 79.65 79.85 84.47 80 80.2 80.5 80.67 81.11 84.68 81.1 82.6 83.4
05/07/2020 08:39:14 78.82 80.17 84.47 80 80.2 80.5 80.28 81.39 84.68 81.1 82.6 83.4
05/07/2020 08:39:15 79.26 79.9 84.47 80 80.2 80.5 80.87 81.38 84.68 81.1 82.6 83.4
05/07/2020 08:39:16 81.04 80.99 84.47 80 80.2 80.5 82.36 82.28 84.68 81.1 82.6 83.4
05/07/2020 08:39:17 82.01 82.04 84.47 80 80.2 80.5 83.56 83.45 84.68 81.1 82.6 83.4
05/07/2020 08:39:18 79.04 81.61 84.47 80 80.2 80.5 80.82 82.9 84.68 81.1 82.6 83.4
05/07/2020 08:39:19 78.36 80.93 84.47 80 80.2 80.5 80.35 82.6 84.68 81.1 82.6 83.4
05/07/2020 08:39:20 79.53 79.43 84.47 80 80.2 80.5 82.28 81.73 84.68 81.1 82.6 83.4
05/07/2020 08:39:21 77.3 79.85 82.9 80 80.2 80.5 80.39 82.13 83.52 81.1 82.6 83.4
05/07/2020 08:39:22 76.05 77.95 82.04 79.9 80.2 80.5 80.38 81.21 83.52 81.1 82.6 83.4
05/07/2020 08:39:23 79.28 78.63 82.04 79.9 80.2 80.5 82.3 81.83 83.52 81.1 82.6 83.4
05/07/2020 08:39:24 79.69 79.54 82.04 79.9 80.2 80.5 81.89 82.18 83.52 81.1 82.6 83.4
05/07/2020 08:39:25 75.91 79.58 82.04 79.9 80.2 80.5 80.28 82.13 83.52 81.1 82.6 83.4
05/07/2020 08:39:26 75.89 77.34 82.04 79.9 80.2 80.5 78.49 80.84 83.52 81.1 82.6 83.4
05/07/2020 08:39:27 82.22 81.01 82.04 79.9 80.2 80.5 83.24 82.34 83.52 81.1 82.6 83.4
05/07/2020 08:39:28 75.27 80.57 82.04 79.9 80.2 80.5 77.99 82.02 83.52 81.1 82.6 83.4
05/07/2020 08:39:29 85.12 83.88 83.88 80 80.2 80.5 85.36 84.27 84.27 81.1 82.6 83.4
05/07/2020 08:39:30 84.46 84.4 84.4 80 80.2 80.5 91.26 90.42 90.42 81.3 82.7 83.4
05/07/2020 08:39:31 83.21 84.13 84.4 80 80.2 80.5 84.26 89.81 90.42 81.3 82.7 83.4
05/07/2020 08:39:32 78.64 83.58 84.4 80 80.2 80.5 80.01 87.22 90.42 81.3 82.7 83.4
05/07/2020 08:39:33 83.78 83.77 84.4 80.1 80.2 80.5 84.11 84.69 90.42 81.3 82.7 83.4
05/07/2020 08:39:34 80.86 84.57 84.57 80.1 80.2 80.5 81.52 85.23 90.42 81.3 82.7 83.4
05/07/2020 08:39:35 76.33 81.61 84.57 80.1 80.2 80.5 79.12 82.57 90.42 81.3 82.7 83.4
05/07/2020 08:39:36 78.41 79.3 84.57 80.1 80.2 80.5 80.08 80.92 90.42 81.3 82.7 83.4
05/07/2020 08:39:37 78.65 79.4 84.57 80.1 80.2 80.5 80.3 80.9 90.42 81.3 82.7 83.4
05/07/2020 08:39:38 81.49 81.41 84.57 80.1 80.2 80.5 83.02 82.87 90.42 81.3 82.7 83.4
05/07/2020 08:39:39 83.78 83.16 84.57 80.1 80.2 80.5 84.56 84.21 90.42 81.3 82.7 83.4
05/07/2020 08:39:40 82.28 82.87 84.57 80.1 80.2 80.5 83.34 83.85 90.42 81.4 82.7 83.4
05/07/2020 08:39:41 79.57 82.48 84.57 80.1 80.2 80.5 81 83.49 90.42 81.4 82.7 83.4
05/07/2020 08:39:42 83.89 83.74 84.57 80.1 80.2 80.6 84.01 83.93 90.42 81.4 82.7 83.4
05/07/2020 08:39:43 82.84 84.04 84.57 80.2 80.2 80.6 83.82 84.35 90.42 81.4 82.7 83.4
05/07/2020 08:39:44 81.6 84.12 84.57 80.2 80.2 80.6 82.01 84.45 90.42 81.4 82.7 83.4
05/07/2020 08:39:45 83.84 83.91 84.57 80.2 80.2 80.6 84.67 84.7 90.42 81.4 82.7 83.4
05/07/2020 08:39:46 82.37 84.15 84.57 80.2 80.2 80.6 83.05 84.95 90.42 81.4 82.7 83.4
05/07/2020 08:39:47 73.72 82.64 84.57 80.2 80.2 80.6 76.9 83.41 90.42 81.4 82.7 83.4
05/07/2020 08:39:48 81.93 82.06 84.57 80.2 80.2 80.6 82.61 82.68 90.42 81.4 82.7 83.4
05/07/2020 08:39:49 84.24 84.04 84.57 80.2 80.3 80.6 84.65 84.4 90.42 81.4 82.7 83.4
05/07/2020 08:39:50 77.8 83.99 84.57 80.2 80.3 80.6 79.13 84.37 90.42 81.4 82.7 83.4
05/07/2020 08:39:51 82.67 83.11 84.57 80.1 80.3 80.6 83.04 83.5 90.42 81.4 82.7 83.4
05/07/2020 08:39:52 80.13 81.53 84.57 80.1 80.3 80.6 81.24 82.22 90.42 81.4 82.7 83.4
05/07/2020 08:39:53 83.93 83.81 84.57 80.1 80.3 80.6 84.24 83.96 90.42 81.4 82.7 83.4
05/07/2020 08:39:54 79.2 83.11 84.57 80.1 80.3 80.6 81.23 83.55 90.42 81.4 82.7 83.4
05/07/2020 08:39:55 81.75 82.41 84.57 80.1 80.3 80.6 83.03 83.51 90.42 81.4 82.7 83.4
05/07/2020 08:39:56 79.76 81.8 84.57 80.1 80.3 80.6 81.09 82.96 90.42 81.3 82.7 83.4
05/07/2020 08:39:57 80.72 81.26 84.57 80.1 80.3 80.6 82.58 82.86 90.42 81.3 82.7 83.4
05/07/2020 08:39:58 79.85 81.33 84.57 80.1 80.3 80.6 80.87 82.92 90.42 81.3 82.7 83.4
05/07/2020 08:39:59 78.12 80.41 84.57 80 80.3 80.6 79.05 81.65 90.42 81.3 82.7 83.4
05/07/2020 08:40:00 82.41 82.49 84.57 80.1 80.3 80.6 82.34 82.68 89.81 81.3 82.7 83.4
05/07/2020 08:40:01 76.54 80.7 84.57 80 79.7 80.6 78.91 81.04 87.22 81.3 80.9 83.4
05/07/2020 08:40:02 81.49 81.37 84.57 80 79.7 80.6 81.96 81.8 85.23 81.3 80.9 83.4
05/07/2020 08:40:03 79.75 80.47 84.57 80.1 79.7 80.6 80.74 81.32 85.23 81.3 80.9 83.5
05/07/2020 08:40:04 80.59 81.33 84.15 80.1 79.7 80.6 81.17 81.8 84.95 81.3 80.9 83.5
05/07/2020 08:40:05 84.63 84.22 84.22 80.1 79.7 80.6 85.32 84.8 84.95 81.3 80.9 83.5
05/07/2020 08:40:06 81.59 84.28 84.28 80.1 79.7 80.6 83.83 84.91 84.95 81.4 80.9 83.5
05/07/2020 08:40:07 81.95 83.44 84.28 80.1 79.7 80.6 82.96 84.74 84.95 81.4 80.9 83.5
05/07/2020 08:40:08 84.19 85.01 85.01 80.2 79.7 80.6 84.27 85.34 85.34 81.4 81 83.5
05/07/2020 08:40:09 81.24 82.89 85.01 80.1 79.7 80.6 82.09 83.52 85.34 81.4 81 83.5
05/07/2020 08:40:10 82.37 83.33 85.01 80.1 79.7 80.6 82.97 83.81 85.34 81.4 81 83.5
05/07/2020 08:40:11 83.52 83.27 85.01 80.2 79.7 80.6 84.57 84.13 85.34 81.4 81 83.5
05/07/2020 08:40:12 80.02 83.33 85.01 80.2 79.7 80.6 81.69 84.15 85.34 81.4 81 83.5
05/07/2020 08:40:13 75.21 81.19 85.01 80.2 79.7 80.6 77.53 82.47 85.34 81.4 81 83.5
05/07/2020 08:40:14 84.84 84.14 85.01 80.2 79.7 80.6 85.92 85.13 85.34 81.4 81 83.5
05/07/2020 08:40:15 82.93 83.11 85.01 80.2 79.7 80.6 83.49 84.01 85.34 81.4 81 83.5
05/07/2020 08:40:16 81.66 82.81 85.01 80.2 79.7 80.6 82.57 83.66 85.34 81.5 81 83.5
05/07/2020 08:40:17 80.55 82.5 85.01 80.2 79.7 80.6 81.76 83.27 85.34 81.5 81 83.5
05/07/2020 08:40:18 82.83 83.69 85.01 80.2 79.7 80.6 82.88 83.97 85.34 81.5 81 83.5
05/07/2020 08:40:19 85.44 84.37 85.01 80.3 79.7 80.6 85.36 84.45 85.34 81.5 81 83.5
05/07/2020 08:40:20 80.59 84.4 85.01 80.3 79.7 80.6 81.19 84.44 85.34 81.5 81 83.5
05/07/2020 08:40:21 83.55 84.28 85.01 80.3 79.8 80.6 84.16 84.56 85.34 81.5 81 83.5
05/07/2020 08:40:22 84.01 84.26 85.01 80.3 79.8 80.6 84.4 84.54 85.34 81.5 81 83.5
05/07/2020 08:40:23 81.79 84.1 85.01 80.3 79.8 80.6 82.34 84.38 85.34 81.5 81 83.5
05/07/2020 08:40:24 83.25 84.25 85.01 80.3 79.8 80.6 83.62 84.47 85.34 81.5 81 83.5
05/07/2020 08:40:25 84.29 84.37 85.01 80.4 79.8 80.6 84.42 84.36 85.34 81.6 81 83.5
05/07/2020 08:40:26 74.02 83.88 85.01 80.4 79.8 80.6 75.56 84.13 85.34 81.5 81 83.5
05/07/2020 08:40:27 83.82 83.3 85.01 80.4 79.8 80.6 84.31 83.74 85.34 81.6 81 83.5
05/07/2020 08:40:28 80.64 82.56 85.01 80.4 79.8 80.6 81.21 83.16 85.34 81.6 81 83.5
05/07/2020 08:40:29 83.18 83.18 85.01 80.4 79.8 80.6 82.76 82.87 85.34 81.6 81 83.5
05/07/2020 08:40:30 75.94 82.74 85.01 80.4 79.8 80.6 77.4 82.68 85.34 81.6 81 83.5
05/07/2020 08:40:31 84.4 83.67 85.01 80.4 79.8 80.6 85.78 84.86 85.34 81.6 81 83.5
05/07/2020 08:40:32 84.85 84.94 85.01 80.5 79.8 80.6 84.8 85.14 85.34 81.6 81.1 83.5
05/07/2020 08:40:33 81.76 84.86 85.01 80.5 79.8 80.6 82 85.04 85.34 81.7 81.1 83.5
05/07/2020 08:40:34 81.88 82.77 85.01 80.5 79.8 80.6 82.58 83.15 85.34 81.7 81.1 83.5
05/07/2020 08:40:35 76.2 82.27 85.01 80.5 79.8 80.6 78.13 82.95 85.34 81.7 81.1 83.5
05/07/2020 08:40:36 82.05 81.56 85.01 80.5 79.8 80.6 82.88 82.44 85.34 81.7 81.1 83.5
05/07/2020 08:40:37 79.15 82.34 85.01 80.5 79.8 80.6 80.34 83.23 85.34 81.7 81.1 83.5
05/07/2020 08:40:38 84.01 83.75 84.94 80.5 79.8 80.6 83.62 83.53 85.14 81.7 81.1 83.5
05/07/2020 08:40:39 82.57 83.86 84.94 80.6 79.8 80.6 83.48 83.89 85.14 81.7 81.1 83.5
05/07/2020 08:40:40 75.3 83.26 84.94 80.5 79.8 80.6 76.95 83.74 85.14 81.7 81.1 83.5
05/07/2020 08:40:41 80.21 80.36 84.94 80.5 79.8 80.6 81.74 81.56 85.14 81.7 81.1 83.5
05/07/2020 08:40:42 79.43 81.32 84.94 80.5 79.8 80.6 80.57 82.49 85.14 81.7 81.1 83.5
05/07/2020 08:40:43 80.83 80.75 84.94 80.6 79.8 80.6 81.53 81.56 85.14 81.7 81.1 83.5
05/07/2020 08:40:44 80.27 81.68 84.94 80.6 79.8 80.6 81.38 82.36 85.14 81.7 81.1 83.5
05/07/2020 08:40:45 79.47 80.67 84.94 80.6 79.8 80.6 80.55 81.67 85.14 81.7 81.1 83.5
05/07/2020 08:40:46 82.63 81.87 84.94 80.6 79.8 80.6 83.37 82.67 85.14 81.7 81.1 83.5
05/07/2020 08:40:47 74.91 81.91 84.94 80.6 79.8 80.6 77.54 82.72 85.14 81.7 81.1 83.5
05/07/2020 08:40:48 81.53 81.41 84.94 80.6 79.8 80.6 81.96 81.99 85.14 81.7 81.1 83.5
05/07/2020 08:40:49 79.05 80.89 84.94 80.6 79.8 80.6 80.71 81.64 85.14 81.7 81.1 83.5
05/07/2020 08:40:50 80.48 80.6 84.94 80.6 79.8 80.6 81.69 81.8 85.14 81.7 81.1 83.5
05/07/2020 08:40:51 81.4 81.28 84.94 80.6 79.8 80.6 82.37 82.3 85.14 81.7 81.1 83.5
05/07/2020 08:40:52 82.2 82.22 84.94 80.6 79.8 80.6 82.92 82.95 85.14 81.8 81.1 83.5
05/07/2020 08:40:53 84.22 83.95 84.94 80.7 79.8 80.6 85.01 84.62 85.14 81.8 81.1 83.5
05/07/2020 08:40:54 79.4 83.85 84.94 80.7 79.8 80.6 81.2 84.56 85.14 81.8 81.1 83.5
05/07/2020 08:40:55 82.12 82.76 84.94 80.7 79.8 80.6 82.02 83.1 85.14 81.8 81.1 83.5
05/07/2020 08:40:56 80.54 82.05 84.94 80.7 79.8 80.6 80.89 82.38 85.14 81.8 81.1 83.5
05/07/2020 08:40:57 80.37 82.5 84.94 80.7 79.8 80.6 81.55 82.66 85.14 81.8 81.1 83.5
05/07/2020 08:40:58 82.85 82.88 84.94 80.7 79.9 80.6 83.72 83.71 85.14 81.8 81.1 83.5
05/07/2020 08:40:59 80.67 82.39 84.94 80.7 79.9 80.6 81.89 83.35 85.14 81.8 81.1 83.5
05/07/2020 08:41:00 79.75 80.97 84.94 80.7 79.9 80.6 81.08 82.05 85.14 81.8 81.1 83.5
05/07/2020 08:41:01 83.11 82.82 84.94 80.7 79.9 80.6 83.68 83.51 85.14 81.8 81.1 83.5
05/07/2020 08:41:02 79.19 82.37 84.86 80.7 79.9 80.6 80.57 83.07 85.04 81.8 81.1 83.5
05/07/2020 08:41:03 82.39 82.1 83.95 80.7 79.9 80.6 83.4 83.1 84.62 81.8 81.1 83.5
05/07/2020 08:41:04 80.66 82.03 83.95 80.7 79.9 80.6 80.96 82.97 84.62 81.8 81.1 83.5
05/07/2020 08:41:05 80.55 81.37 83.95 80.7 79.9 80.6 81.91 82.32 84.62 81.8 81.1 83.5
05/07/2020 08:41:06 80.31 81.3 83.95 80.7 79.9 80.6 81.44 82.29 84.62 81.8 81.1 83.5
05/07/2020 08:41:07 81.97 81.84 83.95 80.7 79.9 80.6 82.92 82.78 84.62 81.9 81.1 83.5
05/07/2020 08:41:08 81.73 82.61 83.95 80.7 79.9 80.6 82.36 83.31 84.62 81.9 81.1 83.5
05/07/2020 08:41:09 81.59 81.97 83.95 80.8 79.9 80.6 82.95 83.1 84.62 81.9 81.1 83.5
05/07/2020 08:41:10 82.68 82.55 83.95 80.8 79.9 80.6 83.27 83.43 84.62 81.9 81.1 83.5
05/07/2020 08:41:11 78.46 82.53 83.95 80.8 79.9 80.6 79.89 83.27 84.62 81.9 81.1 83.5
05/07/2020 08:41:12 80.65 81.11 83.95 80.8 79.9 80.6 81.61 81.96 84.62 81.9 81.1 83.5
05/07/2020 08:41:13 76.82 80.87 83.95 80.8 79.9 80.6 79.66 81.95 84.62 81.9 81.1 83.5
05/07/2020 08:41:14 84.33 83.31 83.95 80.8 79.9 80.6 84.97 84.06 84.62 81.9 81.1 83.5
05/07/2020 08:41:15 83.74 84.51 84.51 80.8 79.9 80.6 84.12 84.95 84.95 81.9 81.1 83.5
05/07/2020 08:41:16 73.53 83.4 84.51 80.8 79.9 80.6 75.72 83.84 84.95 81.9 81.1 83.5
05/07/2020 08:41:17 74.73 79.81 84.51 80.8 79.9 80.6 76.84 80.55 84.95 81.9 81.1 83.5
05/07/2020 08:41:18 79.65 79.8 84.51 80.8 79.9 80.6 80.83 80.73 84.95 81.9 81.1 83.5
05/07/2020 08:41:19 82.46 82.04 84.51 80.8 79.9 80.6 82.6 82.32 84.95 81.9 81.1 83.5
05/07/2020 08:41:20 80.01 81.94 84.51 80.8 79.9 80.6 81.47 82.24 84.95 81.9 81.1 83.5
05/07/2020 08:41:21 81.11 81.65 84.51 80.8 79.9 80.6 83.28 83.51 84.95 81.9 81.1 83.5
05/07/2020 08:41:22 78.3 80.88 84.51 80.8 79.9 80.6 78.7 82.73 84.95 81.9 81.1 83.5
05/07/2020 08:41:23 81.62 81.36 84.51 80.8 79.9 80.6 82.46 82.13 84.95 81.9 81.1 83.5
05/07/2020 08:41:24 82.89 82.39 84.51 80.8 79.9 80.6 83.33 82.95 84.95 81.9 81.1 83.5
05/07/2020 08:41:25 76.18 82.18 84.51 80.8 79.9 80.6 78.07 82.75 84.95 81.9 81.1 83.5
05/07/2020 08:41:26 84.44 83.46 84.51 80.8 79.9 80.6 84.77 84 84.95 81.9 81.1 83.5
05/07/2020 08:41:27 82.27 83.24 84.51 80.8 79.9 80.6 83.98 84.21 84.95 81.9 81.1 83.5
05/07/2020 08:41:28 82.33 83.19 84.51 80.8 79.9 80.5 84.35 84.62 84.95 81.9 81.1 83.3
05/07/2020 08:41:29 79.05 82.16 84.51 80.8 79.9 80.5 80.8 84 84.95 81.9 81.1 83.2
05/07/2020 08:41:30 82.66 82.42 84.51 80.8 79.9 80.5 83.22 83.31 84.95 81.9 81.1 83.2
05/07/2020 08:41:31 79.14 81.95 84.51 80.8 79.9 80.4 81.12 82.87 84.95 81.9 81.1 83.1
05/07/2020 08:41:32 73.48 80.07 84.51 80.8 79.9 80.4 75.77 81.55 84.95 81.9 81.1 83.1
05/07/2020 08:41:33 80.86 80.36 84.51 80.8 79.9 80.4 81.66 81.39 84.95 81.9 81.1 83.1
05/07/2020 08:41:34 78.39 80 84.51 80.8 79.9 80.4 80.81 81.62 84.95 81.9 81.1 83.1
05/07/2020 08:41:35 73.21 78.89 84.51 80.8 79.9 80.4 75.41 80.68 84.95 81.9 81.1 83.1
05/07/2020 08:41:36 82.56 81.59 84.51 80.8 79.9 80.4 83.64 82.65 84.95 81.9 81.1 83.1
05/07/2020 08:41:37 80.77 81.49 84.51 80.8 79.9 80.4 80.93 82.08 84.95 81.9 81.1 83.1
05/07/2020 08:41:38 78.98 80.57 84.51 80.8 79.9 80.4 79.78 81.17 84.95 81.9 81.1 83.1
05/07/2020 08:41:39 81.5 81.28 84.51 80.8 79.9 80.4 82 81.67 84.95 81.9 81.1 83.1
05/07/2020 08:41:40 80.01 81.25 84.51 80.8 79.9 80.4 81.4 81.9 84.95 81.9 81.1 83.1
05/07/2020 08:41:41 75.22 80 84.51 80.8 79.9 80.4 77.62 81.24 84.95 81.9 81.1 83.1
05/07/2020 08:41:42 73.64 77.74 84.51 80.8 79.9 80.4 76.5 79.36 84.95 81.9 81.1 83.1
05/07/2020 08:41:43 75.34 76.06 84.51 80.8 79.9 80.4 77.41 78.15 84.95 81.9 81.1 83.1
05/07/2020 08:41:44 78.73 78.17 84.51 80.8 79.9 80.4 79.78 79.38 84.95 81.9 81.1 83.1
05/07/2020 08:41:45 79.63 79.36 83.46 80.8 79.9 80.4 80.44 80.26 84.62 81.9 81.1 83.1
05/07/2020 08:41:46 83.75 82.98 83.46 80.8 79.9 80.5 84.87 83.85 84.62 81.9 81.1 83.1
05/07/2020 08:41:47 79.98 82.7 83.46 80.8 79.9 80.5 81.77 83.6 84.62 81.9 81.1 83.1
05/07/2020 08:41:48 78.38 81.45 83.46 80.8 79.9 80.5 79.84 82.75 84.62 81.9 81.1 83.1
05/07/2020 08:41:49 81.04 80.86 83.46 80.8 79.9 80.5 81.12 81.58 84.62 81.9 81.1 83.1
05/07/2020 08:41:50 79.89 81.21 83.46 80.9 79.9 80.5 80.83 81.64 84.62 81.9 81.1 83.1
05/07/2020 08:41:51 77.39 80.27 83.46 80.8 79.9 80.5 78.85 81.06 84.62 81.9 81.1 83.1
05/07/2020 08:41:52 76.11 78.59 83.46 80.8 79.9 80.5 77.85 79.69 84.62 81.9 81.1 83.1
05/07/2020 08:41:53 79.45 79.28 83.46 80.8 79.9 80.5 79.88 79.88 84.62 81.9 81.1 83.1
05/07/2020 08:41:54 76.43 78.84 83.46 80.8 79.9 80.4 77.96 79.55 84.62 81.9 81.1 83.1
05/07/2020 08:41:55 76.9 77.8 83.46 80.8 79.9 80.4 78.09 78.93 84.62 81.9 81.1 83.1
05/07/2020 08:41:56 78.73 78.42 83.24 80.8 79.9 80.4 79.7 79.36 84.62 81.9 81.1 83.1
05/07/2020 08:41:57 75.91 78.02 83.19 80.8 79.9 80.4 77.71 79.09 84.62 81.9 81.1 83.1
05/07/2020 08:41:58 83.38 82.56 82.98 80.8 79.9 80.4 83.59 82.67 84 81.9 81.1 83.1
05/07/2020 08:41:59 78.1 82.26 82.98 80.8 79.9 80.4 79.87 82.73 83.85 81.9 81.1 83.1
05/07/2020 08:42:00 75.78 80.04 82.98 80.8 79.9 80.4 78.4 81.04 83.85 81.9 81.1 83.1
05/07/2020 08:42:01 76.89 77.75 82.98 80.8 79.9 80.4 79.13 79.56 83.85 81.9 81.1 83.1
05/07/2020 08:42:02 77.57 77.91 82.98 80.8 79.9 80.4 79.19 79.54 83.85 81.9 81.1 83.1
05/07/2020 08:42:03 76.75 77.56 82.98 80.8 79.9 80.4 79.06 79.49 83.85 81.9 81.1 83.1
05/07/2020 08:42:04 79.71 79.44 82.98 80.8 79.9 80.4 81.01 80.75 83.85 81.9 81.1 83.1
05/07/2020 08:42:05 86.77 85.43 85.43 80.8 79.9 80.4 87.59 86.18 86.18 81.9 81.1 83.1
05/07/2020 08:42:06 84.7 86.57 86.57 80.9 79.9 80.4 85.08 87.05 87.05 82 81.1 83.1
05/07/2020 08:42:07 73.85 84.22 86.57 80.9 79.9 80.4 75.86 84.87 87.05 82 81.1 83.1
05/07/2020 08:42:08 85.6 85.42 86.57 80.9 80 80.5 85.21 85.15 87.05 82 81.1 83.1
05/07/2020 08:42:09 78.57 85.4 86.57 80.9 80 80.5 80.2 85.13 87.05 82 81.1 83.1
05/07/2020 08:42:10 78.28 82.4 86.57 80.9 80 80.5 79.75 82.72 87.05 82 81.1 83.1
05/07/2020 08:42:11 78.57 80.31 86.57 80.9 80 80.5 80.23 81.14 87.05 82 81.1 83.1
05/07/2020 08:42:12 81.53 80.87 86.57 80.9 80 80.5 84.61 83.64 87.05 82 81.1 83.1
05/07/2020 08:42:13 78.34 80.78 86.57 80.9 80 80.5 80.48 83.56 87.05 82 81.1 83.1
05/07/2020 08:42:14 77.75 79.25 86.57 80.9 80 80.5 79.56 81.81 87.05 82 81.1 83.1
05/07/2020 08:42:15 82.41 81.97 86.57 80.9 80 80.5 82.84 82.72 87.05 82 81.1 83.1
05/07/2020 08:42:16 80.29 82.68 86.57 80.9 80 80.5 83.21 84.47 87.05 82 81.1 83.1
05/07/2020 08:42:17 74.28 80.52 86.57 80.9 80 80.5 77.47 82.41 87.05 82 81.1 83.1
05/07/2020 08:42:18 80.72 80.51 86.57 80.9 80 80.5 83.14 82.67 87.05 82 81.2 83.1
05/07/2020 08:42:19 81.73 82.06 86.57 80.9 80 80.5 82.3 83.01 87.05 82 81.2 83.1
05/07/2020 08:42:20 77.87 81.46 86.57 80.9 80 80.5 80.36 82.53 87.05 82 81.2 83.1
05/07/2020 08:42:21 76.16 79.72 86.57 80.9 80 80.5 77.99 81.46 87.05 82 81.1 83.1
05/07/2020 08:42:22 81.85 81.21 86.57 80.8 80 80.5 81.85 81.53 87.05 82 81.2 83.1
05/07/2020 08:42:23 85.75 85 86.57 80.9 80 80.5 85.88 85.02 87.05 82 81.2 83.1
05/07/2020 08:42:24 83.23 83.87 86.57 80.9 80 80.5 83.8 84.36 87.05 82 81.2 83.1
05/07/2020 08:42:25 81.77 84.11 86.57 80.9 80 80.5 82.51 84.48 87.05 82 81.2 83.1
05/07/2020 08:42:26 85.33 84.96 86.57 80.9 80 80.5 85.35 84.89 87.05 82 81.2 83.1
05/07/2020 08:42:27 79.63 83.82 86.57 80.9 80 80.5 81.47 84.19 87.05 82 81.2 83.1
05/07/2020 08:42:28 78.98 81.67 86.57 80.9 80 80.5 80.41 82.68 87.05 82 81.2 83.1
05/07/2020 08:42:29 81.18 81.28 86.57 80.9 80 80.5 81.39 81.87 87.05 82 81.2 83.1
05/07/2020 08:42:30 82.04 82.58 86.57 80.9 80 80.5 83.76 83.61 87.05 82 81.2 83.1
05/07/2020 08:42:31 81.38 82.17 86.57 80.9 80 80.5 81.91 82.93 87.05 82 81.2 83.1
05/07/2020 08:42:32 79.68 82.59 86.57 80.8 80 80.5 80.78 83.35 87.05 82 81.2 83.1
05/07/2020 08:42:33 82.82 82.98 86.57 80.8 80 80.5 82.69 83.12 87.05 81.9 81.2 83.1
05/07/2020 08:42:34 75.68 81.15 86.57 80.8 80 80.5 77.57 81.49 87.05 81.9 81.2 83.1
05/07/2020 08:42:35 84.69 83.68 86.57 80.8 80 80.5 85.01 84.02 87.05 81.9 81.2 83.1
05/07/2020 08:42:36 82.32 83.77 85.42 80.8 80 80.5 83.52 84.11 85.15 81.9 81.2 83.1
05/07/2020 08:42:37 80.27 82.73 85.42 80.8 80 80.5 82.39 83.64 85.15 81.9 81.2 83.1
05/07/2020 08:42:38 75.19 81.41 85.4 80.8 80 80.5 77.07 82.95 85.13 81.9 81.2 83.1
05/07/2020 08:42:39 81.13 80.68 85 80.8 80 80.5 82.42 82.02 85.02 81.9 81.2 83.2
05/07/2020 08:42:40 80.31 80.63 85 80.8 80 80.5 81.5 81.87 85.02 81.9 81.2 83.2
05/07/2020 08:42:41 75.61 80.38 85 80.8 80 80.5 77.24 81.54 85.02 81.9 81.2 83.2
05/07/2020 08:42:42 80.71 79.92 85 80.8 80 80.5 83.18 82.29 85.02 81.9 81.2 83.2
05/07/2020 08:42:43 76.19 80.1 85 80.8 80 80.5 78.97 82.36 85.02 81.9 81.2 83.2
05/07/2020 08:42:44 83.03 82.56 85 80.8 80 80.5 82.87 82.84 85.02 81.9 81.2 83.2
05/07/2020 08:42:45 80.75 82.3 85 80.8 80 80.5 82.16 82.53 85.02 81.9 81.2 83.2
05/07/2020 08:42:46 78.8 81.39 85 80.8 80 80.5 80.12 82.37 85.02 81.9 81.2 83.2
05/07/2020 08:42:47 77.42 79.74 85 80.8 80 80.5 79.24 81.16 85.02 81.9 81.2 83.2
05/07/2020 08:42:48 80.01 79.76 85 80.8 80 80.5 81.42 81.17 85.02 81.9 81.2 83.2
05/07/2020 08:42:49 85.52 84.93 85 80.8 80 80.5 85.27 84.84 85.02 81.9 81.2 83.2
05/07/2020 08:42:50 79.42 83.59 85 80.8 80 80.5 81.21 83.71 85.02 81.9 81.2 83.2
05/07/2020 08:42:51 78.99 81.53 85 80.8 80 80.5 79.99 82.29 85.02 81.9 81.2 83.2
05/07/2020 08:42:52 78.3 79.7 85 80.8 80 80.5 79.76 80.65 85.02 81.9 81.2 83.2
05/07/2020 08:42:53 73.86 78.95 84.96 80.8 80 80.5 76.61 80.23 84.89 81.9 81.2 83.2
05/07/2020 08:42:54 79.06 78.52 84.96 80.8 80 80.5 80.89 80.3 84.89 81.9 81.2 83.2
05/07/2020 08:42:55 78.8 78.79 84.96 80.8 80 80.5 81.92 81.44 84.89 81.9 81.2 83.2
05/07/2020 08:42:56 82.98 82.03 84.93 80.8 80 80.5 83.47 83.14 84.84 81.9 81.2 83.2
05/07/2020 08:42:57 81.57 82.2 84.93 80.8 80 80.5 82.7 83.3 84.84 82 81.2 83.2
05/07/2020 08:42:58 82.97 83.02 84.93 80.9 80 80.5 84.56 84.58 84.84 82 81.2 83.2
05/07/2020 08:42:59 85.1 84.84 84.93 80.9 80.1 80.5 85.95 85.8 85.8 82 81.2 83.2
05/07/2020 08:43:00 84.06 85.2 85.2 80.9 80.1 80.5 86.32 86.92 86.92 82.1 81.2 83.2
05/07/2020 08:43:01 83.88 84.75 85.2 80.9 80.1 80.5 84.25 85.73 86.92 82.1 81.2 83.2
05/07/2020 08:43:02 82.01 84.43 85.2 81 80.1 80.5 83.12 85.28 86.92 82.1 81.2 83.2
05/07/2020 08:43:03 81.23 82.78 85.2 81 80.1 80.5 82.31 83.79 86.92 82.1 81.2 83.2
05/07/2020 08:43:04 76.59 81.83 85.2 81 80.1 80.5 77.92 82.96 86.92 82.1 81.2 83.2
05/07/2020 08:43:05 82.23 82.18 85.2 81 80.1 80.5 82.9 82.86 86.92 82.1 81.2 83.2
05/07/2020 08:43:06 85.9 85.29 85.29 81 80.1 80.5 85.82 85.26 86.92 82.1 81.2 83.2
05/07/2020 08:43:07 78.2 85.35 85.35 81 80.1 80.5 79.68 85.29 86.92 82.1 81.2 83.2
05/07/2020 08:43:08 76.34 82.19 85.35 80.9 80.1 80.5 79.19 82.78 86.92 82.1 81.2 83.2
05/07/2020 08:43:09 83.53 83.25 85.35 81 80.1 80.5 84.01 83.76 86.92 82.1 81.2 83.2
05/07/2020 08:43:10 83.15 84.52 85.35 81 80.1 80.5 83.78 84.81 86.92 82.1 81.2 83.2
05/07/2020 08:43:11 78.13 82.7 85.35 81 80.1 80.5 80.06 83.64 86.92 82.1 81.2 83.2
05/07/2020 08:43:12 78.7 79.99 85.35 81 80.1 80.5 80.93 81.31 86.92 82.1 81.2 83.2
05/07/2020 08:43:13 76.61 79.59 85.35 81 80.1 80.5 78.96 81.17 86.92 82.1 81.2 83.2
05/07/2020 08:43:14 77.7 79 85.35 81 80.1 80.5 78.72 80.47 86.92 82.1 81.2 83.2
05/07/2020 08:43:15 81.79 80.64 85.35 81 80.1 80.5 82.78 81.73 86.92 82.1 81.2 83.2
05/07/2020 08:43:16 79.13 80.1 85.35 81 80.1 80.5 80.98 81.38 86.92 82.1 81.2 83.2
05/07/2020 08:43:17 81.44 81.48 85.35 81 80.1 80.5 82.33 82.42 86.92 82.1 81.2 83.2
05/07/2020 08:43:18 77.12 80.47 85.35 81 80.1 80.5 78.47 81.66 86.92 82.1 81.2 83.2
05/07/2020 08:43:19 84.53 83.03 85.35 81 80.1 80.5 85.09 83.69 86.92 82.1 81.2 83.2
05/07/2020 08:43:20 77.24 82.69 85.35 81 80.1 80.5 78.94 83.4 86.92 82.1 81.3 83.2
05/07/2020 08:43:21 81.27 81.35 85.35 81 80.1 80.5 81.66 81.83 86.92 82.1 81.3 83.2
05/07/2020 08:43:22 80.66 81.55 85.35 81 80.1 80.5 81.29 82 86.92 82.1 81.3 83.2
05/07/2020 08:43:23 81.2 81.71 85.35 81 80.1 80.5 82.34 82.57 86.92 82.1 81.3 83.2
05/07/2020 08:43:24 78.69 81.39 85.35 81 80.1 80.5 79.4 82.17 86.92 82.1 81.3 83.2
05/07/2020 08:43:25 81.96 81.48 85.35 81 80.1 80.5 82.48 81.99 86.92 82.1 81.3 83.2
05/07/2020 08:43:26 81.65 81.83 85.35 81 80.1 80.5 82.09 82.31 86.92 82.1 81.3 83.2
05/07/2020 08:43:27 81.28 83.02 85.35 81 80.2 80.5 81.18 83.11 86.92 82.1 81.3 83.2
05/07/2020 08:43:28 76.9 80.76 85.35 81 80.1 80.5 78.07 81 86.92 82.1 81.3 83.2
05/07/2020 08:43:29 77.06 79.25 85.35 81 80.1 80.5 78.59 79.93 86.92 82.1 81.3 83.2
05/07/2020 08:43:30 75.89 77.78 85.35 81 80.1 80.5 78.21 78.88 85.73 82.1 81.3 83.2
05/07/2020 08:43:31 74.41 76.93 85.35 81 80.1 80.5 77.07 78.72 85.29 82.1 81.3 83.2
05/07/2020 08:43:32 75.42 76.49 85.35 81 80.1 80.5 77.12 78.25 85.29 82.1 81.3 83.2
05/07/2020 08:43:33 82.76 81.3 85.35 81 80.1 80.5 82.91 81.58 85.29 82.1 81.3 83.2
05/07/2020 08:43:34 81.67 81.82 85.35 81 80.1 80.5 83.24 82.86 85.29 82.1 81.3 83.2
05/07/2020 08:43:35 78.83 81.31 85.35 81 80.1 80.5 82.54 83.25 85.29 82.1 81.3 83.2
05/07/2020 08:43:36 80.56 81.13 85.35 81 80.2 80.5 81.33 83.12 85.29 82.1 81.3 83.2
05/07/2020 08:43:37 79.75 80.28 84.52 81 80.2 80.5 80.32 81.58 84.81 82.1 81.3 83.2
05/07/2020 08:43:38 77.45 80.19 84.52 81 80.2 80.5 79.53 81.09 84.81 82.1 81.3 83.2
05/07/2020 08:43:39 74.95 78.97 84.52 80.9 80.2 80.5 77.72 80.67 84.81 82.1 81.3 83.2
05/07/2020 08:43:40 77.96 77.73 83.03 80.9 80.2 80.5 80.25 79.91 83.69 82.1 81.3 83.2
05/07/2020 08:43:41 77.27 77.83 83.03 80.9 80.2 80.5 78.5 79.91 83.69 82.1 81.3 83.2
05/07/2020 08:43:42 79.5 79.06 83.03 80.9 80.2 80.5 80.28 79.94 83.69 82.1 81.3 83.2
05/07/2020 08:43:43 86.71 85.64 85.64 81 80.2 80.5 87.21 86.15 86.15 82.1 81.3 83.2
05/07/2020 08:43:44 83.66 85.77 85.77 81 80.2 80.5 84.18 86.21 86.21 82.1 81.3 83.2
05/07/2020 08:43:45 83.21 84.37 85.77 81 80.2 80.5 83.32 84.91 86.21 82.1 81.3 83.2
05/07/2020 08:43:46 78.68 83.97 85.77 81 80.2 80.5 79.78 84.16 86.21 82.1 81.3 83.2
05/07/2020 08:43:47 82.25 83.33 85.77 81 80.2 80.5 82.06 83.32 86.21 82.1 81.3 83.2
05/07/2020 08:43:48 77.27 81.32 85.77 81 80.2 80.5 78.3 81.47 86.21 82.1 81.3 83.2
05/07/2020 08:43:49 80.69 81.18 85.77 81 80.2 80.5 81.75 81.82 86.21 82.2 81.3 83.2
05/07/2020 08:43:50 80.79 80.81 85.77 81 80.2 80.5 81.48 81.5 86.21 82.2 81.3 83.2
05/07/2020 08:43:51 78.31 80.72 85.77 81 80.2 80.5 80.41 81.43 86.21 82.1 81.3 83.2
05/07/2020 08:43:52 82.01 81.27 85.77 81 80.2 80.5 83.15 82.52 86.21 82.1 81.3 83.2
05/07/2020 08:43:53 84.97 84.19 85.77 81.1 80.2 80.5 85.56 84.86 86.21 82.2 81.3 83.2
05/07/2020 08:43:54 75.84 83.18 85.77 81.1 80.2 80.5 78.4 84.12 86.21 82.2 81.3 83.2
05/07/2020 08:43:55 82.33 82.6 85.77 81.1 80.2 80.5 82.71 83.11 86.21 82.2 81.4 83.2
05/07/2020 08:43:56 82.5 83.48 85.77 81.1 80.3 80.5 84.24 84.58 86.21 82.2 81.4 83.2
05/07/2020 08:43:57 79.63 82.53 85.77 81.1 80.3 80.5 83.09 83.81 86.21 82.2 81.4 83.2
05/07/2020 08:43:58 76.7 81.05 85.77 81.1 80.3 80.5 78.67 83.48 86.21 82.2 81.4 83.2
05/07/2020 08:43:59 79.59 79.66 85.77 81.1 80.3 80.5 81.02 81.35 86.21 82.2 81.4 83.2
05/07/2020 08:44:00 77.64 79.38 85.77 81.1 80.3 80.5 79.26 81.07 86.21 82.2 81.4 83.2
05/07/2020 08:44:01 80.11 80.46 85.77 81.1 80.3 80.5 81.76 82.03 86.21 82.2 81.4 83.2
05/07/2020 08:44:02 80.51 80.77 85.77 81.1 80.3 80.5 82.46 82.46 86.21 82.2 81.4 83.2
05/07/2020 08:44:03 75.67 80.26 85.77 81.1 80.3 80.5 77.71 82.05 86.21 82.2 81.4 83.2
05/07/2020 08:44:04 78.72 78.84 85.77 81.1 80.3 80.5 80.27 80.52 86.21 82.2 81.4 83.2
05/07/2020 08:44:05 76.4 78.52 85.77 81.1 80.3 80.5 79.34 80.25 86.21 82.2 81.4 83.2
05/07/2020 08:44:06 78.94 78.69 85.77 81.1 80.3 80.5 81.66 81.24 86.21 82.2 81.4 83.2
05/07/2020 08:44:07 79.25 79.5 85.77 81.1 80.3 80.5 80.94 81.43 86.21 82.2 81.4 83.2
05/07/2020 08:44:08 81.15 81.54 85.77 81.1 80.2 80.5 82.39 82.92 86.21 82.2 81.4 83.2
05/07/2020 08:44:09 83.67 83.59 85.77 81.1 80.3 80.5 87.32 86.74 86.74 82.2 81.4 83.2
05/07/2020 08:44:10 81.67 82.62 85.77 81.1 80.3 80.5 82.33 85.44 86.74 82.2 81.4 83.2
05/07/2020 08:44:11 76.87 81.48 85.77 81.1 80.3 80.5 78.9 83.48 86.74 82.2 81.4 83.2
05/07/2020 08:44:12 78.28 79.52 85.77 81.1 80.3 80.5 79.99 81.45 86.74 82.2 81.4 83.2
05/07/2020 08:44:13 83.94 83 85.77 81.1 80.3 80.5 85.66 84.64 86.74 82.2 81.4 83.2
05/07/2020 08:44:14 81.46 82.98 84.37 81.1 80.3 80.5 83.27 84.62 86.74 82.2 81.4 83.2
05/07/2020 08:44:15 80.05 81.97 84.19 81.1 80.3 80.5 82.29 84.09 86.74 82.2 81.4 83.2
05/07/2020 08:44:16 76.2 80.66 84.19 81.1 80.3 80.5 77.87 82.58 86.74 82.2 81.4 83.2
05/07/2020 08:44:17 78.31 79.13 84.19 81.1 80.3 80.5 79.82 80.65 86.74 82.2 81.4 83.2
05/07/2020 08:44:18 74.6 78.12 84.19 81.1 80.3 80.5 76.51 79.83 86.74 82.2 81.4 83.2
05/07/2020 08:44:19 74.68 76.31 84.19 81.1 80.3 80.5 76.17 78.04 86.74 82.2 81.4 83.2
05/07/2020 08:44:20 80.26 79.09 84.19 81.1 80.3 80.5 82.47 81.08 86.74 82.2 81.4 83.2
05/07/2020 08:44:21 77.32 79.07 84.19 81.1 80.3 80.5 79.41 81.14 86.74 82.2 81.4 83.2
05/07/2020 08:44:22 76.25 78.23 84.19 81.1 80.3 80.5 77.66 80.18 86.74 82.2 81.4 83.2
05/07/2020 08:44:23 76.33 77.29 83.59 81.1 80.3 80.5 78.09 78.74 86.74 82.2 81.4 83.2
05/07/2020 08:44:24 77.03 77.25 83.59 81.1 80.3 80.5 78.73 78.94 86.74 82.2 81.4 83.2
05/07/2020 08:44:25 81.21 80.03 83.59 81.1 80.3 80.5 83.01 81.76 86.74 82.2 81.4 83.2
05/07/2020 08:44:26 77.74 80.02 83.59 81.1 80.3 80.5 79.41 81.91 86.74 82.2 81.4 83.2
05/07/2020 08:44:27 79.96 79.9 83.59 81.1 80.3 80.5 81.39 81.39 86.74 82.2 81.4 83.2
05/07/2020 08:44:28 78.95 80.15 83.59 81.1 80.3 80.5 81.23 82.21 86.74 82.2 81.4 83.2
05/07/2020 08:44:29 80.42 80.29 83.59 81.1 80.3 80.5 81.01 81.5 86.74 82.2 81.4 83.2
05/07/2020 08:44:30 76.47 79.54 83.59 81.1 80.3 80.5 79.08 80.66 86.74 82.1 81.4 83.2
05/07/2020 08:44:31 77.24 77.91 83.59 81 80.3 80.5 78.6 79.68 86.74 82.1 81.4 83.2
05/07/2020 08:44:32 77.71 78.25 83.59 81 80.3 80.5 79.19 79.73 86.74 82.1 81.4 83.2
05/07/2020 08:44:33 80.04 80.05 83.59 81 80.3 80.5 80.56 80.76 86.74 82 81.4 83.2
05/07/2020 08:44:34 77.71 79.59 83.59 81 80.3 80.5 79.13 80.45 86.74 82 81.4 83.2
05/07/2020 08:44:35 79.21 80.2 83.59 81 80.3 80.5 80.74 81.49 86.74 82 81.4 83.2
05/07/2020 08:44:36 81.07 80.67 83.59 81 80.3 80.5 82.62 82.07 86.74 82 81.4 83.2
05/07/2020 08:44:37 78.34 80.43 83.59 81 80.3 80.5 80.74 82.12 86.74 82 81.4 83.2
05/07/2020 08:44:38 79.21 79.37 83.59 81 80.3 80.5 79.81 80.94 86.74 82 81.4 83.2
05/07/2020 08:44:39 79.22 79.7 83 81 80.3 80.5 80.06 80.59 85.44 82 81.4 83.2
05/07/2020 08:44:40 77.39 79.24 83 81 80.3 80.5 79.43 80.18 84.64 82 81.4 83.2
05/07/2020 08:44:41 77.24 78.18 83 81 80.3 80.5 78.62 79.71 84.64 82 81.4 83.2
05/07/2020 08:44:42 77.04 77.89 83 81 80.3 80.5 78.9 79.36 84.64 82 81.4 83.2
05/07/2020 08:44:43 75.02 77.15 82.98 80.9 80.3 80.5 77.6 78.94 84.62 82 81.4 83.2
05/07/2020 08:44:44 81.37 80.33 81.97 80.9 80.3 80.5 81.8 80.99 84.09 82 81.4 83.2
05/07/2020 08:44:45 78.6 80.01 80.67 80.9 80.3 80.5 79.82 80.75 82.58 81.9 81.4 83.2
05/07/2020 08:44:46 79.43 79.67 80.67 80.9 80.3 80.5 80.09 80.44 82.21 81.9 81.4 83.2
05/07/2020 08:44:47 80.85 80.92 80.92 80.9 80.3 80.5 81.22 81.28 82.21 81.9 81.4 83.2
05/07/2020 08:44:48 74.65 80.84 80.92 80.9 80.3 80.5 77.01 81.24 82.21 81.9 81.4 83.2
05/07/2020 08:44:49 74.88 77.86 80.92 80.9 80.3 80.5 77.85 79.04 82.21 81.9 81.4 83.2
05/07/2020 08:44:50 76.33 77.17 80.92 80.9 80.3 80.5 77.69 78.7 82.21 81.9 81.4 83.2
05/07/2020 08:44:51 75.08 75.9 80.92 80.9 80.3 80.5 77.77 77.85 82.21 81.9 81.4 83.2
05/07/2020 08:44:52 77.33 77.3 80.92 80.9 80.3 80.5 78.14 78.61 82.21 81.9 81.4 83.2
05/07/2020 08:44:53 76.55 76.82 80.92 80.8 80.3 80.5 78.82 78.78 82.21 81.9 81.4 83.2
05/07/2020 08:44:54 75.84 77.15 80.92 80.8 80.3 80.5 78.07 78.86 82.21 81.9 81.4 83.2
05/07/2020 08:44:55 75.86 76.23 80.92 80.8 80.3 80.5 77.86 78.33 82.21 81.9 81.4 83.2
05/07/2020 08:44:56 76.85 77.15 80.92 80.8 80.3 80.5 78.51 78.92 82.21 81.8 81.4 83.2
05/07/2020 08:44:57 75.15 76.32 80.92 80.8 80.3 80.5 77.5 78.14 82.21 81.8 81.4 83.2
05/07/2020 08:44:58 77.22 77.48 80.92 80.8 80.3 80.5 78.17 78.84 82.12 81.8 81.4 83.2
05/07/2020 08:44:59 74.66 76.35 80.92 80.8 80.3 80.5 77.37 77.89 82.12 81.8 81.4 83.2
05/07/2020 08:45:00 75.17 75.8 80.92 80.8 80.3 80.5 77.17 77.64 82.12 81.8 81.4 83.2
05/07/2020 08:45:01 77.78 77.93 80.92 80.8 80.3 80.5 78.9 78.84 82.12 81.8 81.4 83.2
05/07/2020 08:45:02 76.83 77.41 80.92 80.8 80.3 80.5 78.48 78.75 82.12 81.8 81.4 83.2
05/07/2020 08:45:03 76.31 77.48 80.92 80.8 80.3 80.5 77.71 78.76 82.12 81.8 81.4 83.2
05/07/2020 08:45:04 74.15 77.04 80.92 80.7 80.3 80.5 76.04 78.38 82.12 81.8 81.4 83.2
05/07/2020 08:45:05 73.51 75.02 80.92 80.7 80.3 80.5 75.68 76.71 82.12 81.8 81.4 83.2
05/07/2020 08:45:06 75.68 75.42 80.92 80.7 80.3 80.5 77.43 77.19 82.12 81.7 81.4 83.2
05/07/2020 08:45:07 73.99 75.63 80.92 80.7 80.3 80.5 76.07 77.35 81.28 81.7 81.4 83.2
05/07/2020 08:45:08 76.35 76.6 80.92 80.7 80.3 80.5 77.6 77.77 81.28 81.7 81.4 83.2
05/07/2020 08:45:09 74.75 75.17 80.92 80.6 80.3 80.5 76.49 76.89 81.28 81.7 81.4 83.2
05/07/2020 08:45:10 75.53 75.57 80.92 80.6 80.3 80.5 77.38 77.23 81.28 81.7 81.4 83.2
05/07/2020 08:45:11 76.85 76.69 80.92 80.6 80.3 80.5 79.83 79.49 81.28 81.7 81.4 83.2
05/07/2020 08:45:12 81.64 80.76 80.92 80.6 80.3 80.5 83.34 82.53 82.53 81.7 81.4 83.2
05/07/2020 08:45:13 77.83 80.71 80.92 80.6 80.3 80.5 79.66 82.44 82.53 81.7 81.4 83.2
05/07/2020 08:45:14 77.02 78.91 80.92 80.6 80.3 80.5 77.62 80.75 82.53 81.6 81.4 83.2
05/07/2020 08:45:15 76.54 77.9 80.92 80.6 80.3 80.5 78.72 79.43 82.53 81.6 81.4 83.2
05/07/2020 08:45:16 77.32 77.32 80.92 80.5 80.3 80.5 78.49 78.77 82.53 81.6 81.4 83.2
05/07/2020 08:45:17 78.15 77.96 80.84 80.5 80.3 80.5 79.14 79.09 82.53 81.6 81.4 83.2
05/07/2020 08:45:18 80.36 79.9 80.76 80.5 80.3 80.5 81.25 80.69 82.53 81.6 81.4 83.2
05/07/2020 08:45:19 79.49 79.56 80.76 80.5 80.3 80.5 80.73 80.65 82.53 81.6 81.4 83.2
05/07/2020 08:45:20 80.83 80.75 80.76 80.5 80.3 80.5 81.98 81.77 82.53 81.6 81.5 83.2
05/07/2020 08:45:21 78.68 80.36 80.76 80.5 80.3 80.5 79.51 81.35 82.53 81.6 81.5 83.2
05/07/2020 08:45:22 80.9 81.23 81.23 80.5 80.3 80.5 81.47 81.73 82.53 81.6 81.5 83.2
05/07/2020 08:45:23 76.94 80.11 81.23 80.4 80.3 80.5 78.52 80.89 82.53 81.5 81.5 83.2
05/07/2020 08:45:24 80.36 80.15 81.23 80.4 80.3 80.5 81.62 81.26 82.53 81.5 81.5 83.2
05/07/2020 08:45:25 79.36 80.2 81.23 80.4 80.3 80.5 79.78 81.05 82.53 81.5 81.5 83.2
05/07/2020 08:45:26 77.46 79.01 81.23 80.4 80.3 80.5 78.37 79.88 82.53 81.5 81.5 83.2
05/07/2020 08:45:27 82.3 81.41 81.41 80.4 80.3 80.5 82.4 81.58 82.53 81.5 81.5 83.2
05/07/2020 08:45:28 79.64 81.13 81.41 80.4 80.3 80.5 80.9 81.72 82.53 81.5 81.5 83.2
05/07/2020 08:45:29 83.39 83.16 83.16 80.4 80.3 80.5 84.86 84.47 84.47 81.5 81.5 83.2
05/07/2020 08:45:30 80.71 82.55 83.16 80.4 80.3 80.5 82.18 83.92 84.47 81.5 81.5 83.2
05/07/2020 08:45:31 80.57 81.81 83.16 80.4 80.3 80.5 81.46 83.1 84.47 81.5 81.5 83.2
05/07/2020 08:45:32 82.24 82.48 83.16 80.4 80.3 80.5 83.59 83.65 84.47 81.5 81.5 83.2
05/07/2020 08:45:33 78.97 81.44 83.16 80.4 80.3 80.5 80.33 82.71 84.47 81.5 81.5 83.2
05/07/2020 08:45:34 79.57 80.87 83.16 80.4 80.3 80.5 80.38 81.89 84.47 81.5 81.5 83.2
05/07/2020 08:45:35 78.79 79.68 83.16 80.4 80.3 80.5 79.99 80.73 84.47 81.5 81.5 83.2
05/07/2020 08:45:36 78.27 79.1 83.16 80.3 80.3 80.5 79.9 80.34 84.47 81.5 81.5 83.2
05/07/2020 08:45:37 78.56 79.01 83.16 80.3 80.3 80.5 79.44 80.11 84.47 81.5 81.5 83.2
05/07/2020 08:45:38 81.62 81.61 83.16 80.3 80.3 80.5 82.08 82.1 84.47 81.5 81.5 83.2
05/07/2020 08:45:39 81.12 81.93 83.16 80.3 80.3 80.5 82.28 82.65 84.47 81.5 81.5 83.2
05/07/2020 08:45:40 79.48 81.69 83.16 80.3 80.3 80.5 80.24 82.41 84.47 81.5 81.5 83.2
05/07/2020 08:45:41 78.96 79.98 83.16 80.3 80.3 80.5 80.6 80.98 84.47 81.5 81.5 83.2
05/07/2020 08:45:42 79.84 80.19 83.16 80.3 80.3 80.5 81.34 81.46 84.47 81.5 81.5 83.2
05/07/2020 08:45:43 82.54 81.71 83.16 80.3 80.3 80.5 82.96 82.42 84.47 81.5 81.5 83.2
05/07/2020 08:45:44 80.64 82.28 83.16 80.3 80.3 80.5 81.51 82.89 84.47 81.5 81.5 83.2
05/07/2020 08:45:45 78.16 80.75 83.16 80.3 80.4 80.5 79.63 81.59 84.47 81.5 81.5 83.2
05/07/2020 08:45:46 81.28 81.33 83.16 80.3 80.4 80.5 81.75 81.83 84.47 81.5 81.5 83.2
05/07/2020 08:45:47 83.48 83.82 83.82 80.4 80.4 80.5 83.28 83.55 84.47 81.5 81.5 83.2
05/07/2020 08:45:48 79.25 82.41 83.82 80.3 80.4 80.5 80.74 82.53 84.47 81.5 81.5 83.2
05/07/2020 08:45:49 78.27 80.99 83.82 80.3 80.4 80.5 79.64 81.69 84.47 81.5 81.5 83.2
05/07/2020 08:45:50 76.4 79.44 83.82 80.3 80.4 80.5 78.24 80.5 84.47 81.5 81.5 83.2
05/07/2020 08:45:51 82.44 82.06 83.82 80.3 80.4 80.5 82.46 82.19 84.47 81.5 81.5 83.2
05/07/2020 08:45:52 78.88 82.04 83.82 80.3 80.3 80.5 80.16 82.19 84.47 81.5 81.5 83.2
05/07/2020 08:45:53 73.98 80.47 83.82 80.3 80.3 80.5 76.62 81.1 84.47 81.4 81.5 83.2
05/07/2020 08:45:54 78.18 78.23 83.82 80.3 80.3 80.5 79.83 79.68 84.47 81.4 81.4 83.2
05/07/2020 08:45:55 79.16 79.02 83.82 80.3 80.3 80.5 80.28 80.36 84.47 81.4 81.4 83.2
05/07/2020 08:45:56 77.63 78.68 83.82 80.3 80.3 80.5 78.28 79.85 84.47 81.4 81.4 83.2
05/07/2020 08:45:57 67.39 78.28 83.82 80.3 80.3 80.5 71.36 79.15 84.47 81.4 81.4 83.2
05/07/2020 08:45:58 73.56 74.96 83.82 80.2 80.3 80.5 76.09 76.75 84.47 81.4 81.4 83.2
05/07/2020 08:45:59 75.98 75.97 83.82 80.2 80.3 80.5 77.99 77.94 83.92 81.4 81.4 83.2
05/07/2020 08:46:00 78.45 77.95 83.82 80.2 80.3 80.5 79.83 79.3 83.65 81.4 81.4 83.2
05/07/2020 08:46:01 78.86 79.37 83.82 80.2 80.3 80.5 80.04 80.47 83.65 81.4 81.4 83.2
05/07/2020 08:46:02 82.93 82.2 83.82 80.2 80.3 80.5 82.96 82.4 83.55 81.4 81.4 83.2
05/07/2020 08:46:03 77.52 82.29 83.82 80.2 80.3 80.5 78.93 82.5 83.55 81.4 81.4 83.2
05/07/2020 08:46:04 76.15 79.72 83.82 80.2 80.3 80.5 77.85 80.42 83.55 81.3 81.4 83.2
05/07/2020 08:46:05 74.16 77.7 83.82 80.2 80.3 80.5 75.81 78.88 83.55 81.3 81.4 83.2
05/07/2020 08:46:06 81.87 80.97 83.82 80.2 80.3 80.5 82.18 81.06 83.55 81.3 81.4 83.2
05/07/2020 08:46:07 72.45 80.42 83.82 80.2 80.3 80.5 75.93 81.01 83.55 81.3 81.4 83.2
05/07/2020 08:46:08 79.75 79.33 83.82 80.2 80.3 80.5 81.64 81.02 83.55 81.3 81.4 83.2
05/07/2020 08:46:09 79.62 79.64 83.82 80.2 80.3 80.5 80.7 80.9 83.55 81.3 81.4 83.2
05/07/2020 08:46:10 80.51 80.57 83.82 80.1 80.3 80.5 82.53 82.21 83.55 81.3 81.4 83.2
05/07/2020 08:46:11 81.29 81.84 83.82 80.2 80.3 80.5 82.37 83.04 83.55 81.3 81.4 83.2
05/07/2020 08:46:12 79.9 80.83 83.82 80.2 80.3 80.5 80.64 82.02 83.55 81.3 81.4 83.2
05/07/2020 08:46:13 78.87 81.04 83.82 80.2 80.3 80.5 79.95 81.87 83.55 81.3 81.4 83.2
05/07/2020 08:46:14 81.76 81.51 83.82 80.1 80.3 80.5 81.92 81.82 83.55 81.3 81.4 83.2
05/07/2020 08:46:15 78.74 81.55 83.82 80.1 80.3 80.5 79.9 81.87 83.55 81.3 81.5 83.2
05/07/2020 08:46:16 79.99 80.77 83.82 80.1 80.3 80.5 80.35 81.15 83.55 81.3 81.4 83.2
05/07/2020 08:46:17 82.38 82.38 82.41 80.1 80.3 80.5 82.43 82.47 83.04 81.3 81.4 83.2
05/07/2020 08:46:18 78.58 81.52 82.38 80.1 80.3 80.5 79.74 81.72 83.04 81.3 81.4 83.2
05/07/2020 08:46:19 76.68 79.76 82.38 80.1 80.3 80.5 77.62 80.53 83.04 81.3 81.4 83.2
05/07/2020 08:46:20 81.48 81.5 82.38 80.1 80.3 80.5 81.95 81.65 83.04 81.3 81.4 83.2
05/07/2020 08:46:21 76.62 80.06 82.38 80.1 80.3 80.5 79.12 80.74 83.04 81.3 81.4 83.2
05/07/2020 08:46:22 75.2 78.25 82.38 80.1 80.3 80.5 78.09 79.76 83.04 81.3 81.4 83.2
05/07/2020 08:46:23 79.95 79.04 82.38 80.1 80.3 80.5 81.3 80.7 83.04 81.3 81.4 83.2
05/07/2020 08:46:24 77.26 79.39 82.38 80.1 80.3 80.5 79.3 80.68 83.04 81.2 81.4 83.2
05/07/2020 08:46:25 76.83 77.82 82.38 80.1 80.3 80.5 78.51 79.61 83.04 81.3 81.4 83.2
05/07/2020 08:46:26 80.39 79.93 82.38 80.1 80.3 80.5 81.06 80.81 83.04 81.2 81.4 83.2
05/07/2020 08:46:27 78.48 80.05 82.38 80.1 80.3 80.5 79.52 80.85 83.04 81.2 81.4 83.2
05/07/2020 08:46:28 77.76 78.97 82.38 80 80.3 80.5 79.61 80.08 83.04 81.2 81.4 83.2
05/07/2020 08:46:29 79.23 79.19 82.38 80 80.3 80.5 80.3 80.3 83.04 81.2 81.4 83.2
05/07/2020 08:46:30 76.78 79.3 82.38 80 80.3 80.5 79.44 80.73 83.04 81.2 81.4 83.2
05/07/2020 08:46:31 74.96 77.33 82.38 80 80.3 80.5 76.71 79.45 83.04 81.2 81.4 83.2
05/07/2020 08:46:32 78.83 78.29 82.38 80 80.3 80.5 80.15 79.69 83.04 81.2 81.4 83.2
05/07/2020 08:46:33 76.38 78.16 82.38 80 80.3 80.5 78.24 79.52 83.04 81.2 81.4 83.2
05/07/2020 08:46:34 76.04 77.31 82.38 80 80.3 80.5 78.05 78.86 83.04 81.2 81.4 83.2
05/07/2020 08:46:35 75.65 76.64 82.38 80 80.3 80.5 77.35 78.39 83.04 81.2 81.4 83.2
05/07/2020 08:46:36 74.8 76.22 82.38 80 80.3 80.5 76.86 77.94 83.04 81.1 81.4 83.2
05/07/2020 08:46:37 78.94 77.92 82.38 80 80.3 80.5 80.76 79.52 83.04 81.1 81.4 83.2
05/07/2020 08:46:38 76.74 78.26 82.38 80 80.3 80.5 78.31 79.77 83.04 81.1 81.4 83.2
05/07/2020 08:46:39 77.83 78.23 82.38 80 80.3 80.5 78.27 78.87 83.04 81.1 81.4 83.2
05/07/2020 08:46:40 78.01 79.01 82.38 80 80.3 80.5 79.28 79.53 83.04 81.1 81.4 83.2
05/07/2020 08:46:41 76.09 77.83 82.38 80 80.3 80.5 78.38 79.05 82.47 81.1 81.4 83.2
05/07/2020 08:46:42 74.61 76.71 82.38 80 80.3 80.5 76.94 78.65 82.47 81.1 81.4 83.2
05/07/2020 08:46:43 74.88 75.39 82.38 80 80.3 80.5 76.9 77.59 82.47 81.1 81.4 83.2
05/07/2020 08:46:44 80.34 79.46 82.38 80 80.3 80.5 80.86 80.14 82.47 81.1 81.4 83.2
05/07/2020 08:46:45 77.38 79.23 82.38 80 80.3 80.5 78.74 80.13 82.47 81.1 81.4 83.2
05/07/2020 08:46:46 77.48 78.01 82.38 79.9 80.2 80.5 78.99 79.14 82.47 81.1 81.4 83.2
05/07/2020 08:46:47 78.76 78.55 81.52 79.9 80.2 80.5 79.11 79.34 81.72 81.1 81.3 83.2
05/07/2020 08:46:48 79.32 79.43 81.5 79.9 80.2 80.5 81.18 80.79 81.65 81.1 81.3 83.2
05/07/2020 08:46:49 76.85 78.96 81.5 79.9 80.2 80.5 78.87 80.59 81.65 81.1 81.3 83.2
05/07/2020 08:46:50 78.19 78.58 80.06 79.9 80.2 80.5 79.33 79.8 80.85 81.1 81.3 83.2
05/07/2020 08:46:51 76.36 77.9 80.05 79.9 80.2 80.5 77.95 79.32 80.85 81.1 81.3 83.2
05/07/2020 08:46:52 74.74 77.41 80.05 79.9 80.2 80.5 77.01 78.82 80.85 81.1 81.3 83.2
05/07/2020 08:46:53 73.54 75.56 80.05 79.9 80.2 80.5 76.08 77.47 80.85 81.1 81.3 83.2
05/07/2020 08:46:54 74.08 74.48 80.05 79.9 80.2 80.5 76.07 76.73 80.85 81.1 81.3 83.2
05/07/2020 08:46:55 78.65 77.7 80.05 79.9 80.2 80.5 79.87 79.03 80.85 81.1 81.3 83.2
05/07/2020 08:46:56 77.73 77.79 80.05 79.9 80.2 80.5 79.19 79.14 80.85 81.1 81.3 83.2
05/07/2020 08:46:57 76.45 77.97 79.46 79.9 80.2 80.5 77.99 79.22 80.79 81.1 81.3 83.2
05/07/2020 08:46:58 76.02 76.88 79.46 79.9 80.2 80.5 77.97 78.46 80.79 81.1 81.3 83.2
05/07/2020 08:46:59 78.33 78.03 79.46 79.9 80.2 80.5 79.89 79.42 80.79 81.1 81.3 83.2
05/07/2020 08:47:00 77.92 77.96 79.46 79.9 80.2 80.5 80.02 79.77 80.79 81.1 81.3 83.2
05/07/2020 08:47:01 76.97 78.15 79.46 79.9 80.2 80.5 78.37 79.86 80.79 81.1 81.3 83.2
05/07/2020 08:47:02 77.4 77.79 79.46 79.9 80.2 80.5 77.75 78.89 80.79 81.1 81.3 83.2
05/07/2020 08:47:03 80.24 79.4 79.46 79.9 80.2 80.5 81.47 80.45 80.79 81.1 81.3 83.2
05/07/2020 08:47:04 79.7 79.89 79.89 79.9 80.2 80.5 80.6 80.84 80.84 81.1 81.3 83.2
05/07/2020 08:47:05 76.45 79.46 79.89 79.8 80.2 80.5 77.86 80.45 80.84 81 81.3 83.2
05/07/2020 08:47:06 78.09 78.67 79.89 79.8 80.2 80.5 79.65 79.99 80.84 81 81.3 83.2
05/07/2020 08:47:07 78.41 78.33 79.89 79.8 80.2 80.5 79.82 79.76 80.84 81 81.3 83.2
05/07/2020 08:47:08 80.32 79.67 79.89 79.8 80.2 80.5 81.88 81.4 81.4 81 81.3 83.2
05/07/2020 08:47:09 76.08 79.58 79.89 79.7 80.2 80.5 77.69 80.89 81.4 81 81.3 83.2
05/07/2020 08:47:10 76.4 77.6 79.89 79.7 80.2 80.5 77.82 79.09 81.4 81 81.3 83.2
05/07/2020 08:47:11 81.23 80.38 80.38 79.8 80.2 80.5 82.02 80.97 81.4 81 81.3 83.2
05/07/2020 08:47:12 78.67 79.95 80.38 79.7 80.2 80.5 80.41 81.35 81.4 80.9 81.3 83.2
05/07/2020 08:47:13 82.06 81.75 81.75 79.8 80.2 80.5 82.32 82.32 82.32 80.9 81.3 83.2
05/07/2020 08:47:14 75.24 80.64 81.75 79.8 80.2 80.5 78.31 81.25 82.32 80.9 81.3 83.2
05/07/2020 08:47:15 75.41 78.14 81.75 79.7 80.2 80.5 77.55 79.71 82.32 80.9 81.3 83.2
05/07/2020 08:47:16 70.24 76.63 81.75 79.7 80.2 80.5 74.96 78.48 82.32 80.9 81.3 83.2
05/07/2020 08:47:17 83.22 82.37 82.37 79.7 80.2 80.5 84.39 83.58 83.58 80.9 81.3 83.2
05/07/2020 08:47:18 78.98 82.33 82.37 79.7 80.2 80.5 81.66 83.55 83.58 80.9 81.3 83.2
05/07/2020 08:47:19 78.36 80.48 82.37 79.7 80.2 80.5 81.66 82.6 83.58 80.9 81.3 83.2
05/07/2020 08:47:20 77.51 79.65 82.37 79.7 80.2 80.5 79.05 81.96 83.58 80.9 81.3 83.2
05/07/2020 08:47:21 73.99 77.87 82.37 79.7 80.2 80.5 76.74 80.06 83.58 80.9 81.3 83.2
05/07/2020 08:47:22 79.79 79.12 82.37 79.7 80.2 80.5 81.19 80.74 83.58 80.9 81.3 83.2
05/07/2020 08:47:23 73.45 78.15 82.37 79.7 80.2 80.5 75.88 79.98 83.58 80.9 81.3 83.2
05/07/2020 08:47:24 82.41 80.92 82.37 79.7 80.2 80.5 83.62 82.2 83.58 80.9 81.3 83.2
05/07/2020 08:47:25 78.36 80.66 82.37 79.6 80.1 80.5 80.57 82.2 83.58 80.9 81.3 83.2
05/07/2020 08:47:26 78.08 79.47 82.37 79.6 80.1 80.5 79.27 81.38 83.58 80.8 81.3 83.2
05/07/2020 08:47:27 82.98 82.29 82.37 79.6 80.1 80.5 84.72 83.95 83.95 80.9 81.3 83.2
05/07/2020 08:47:28 78.86 82.33 82.37 79.6 80.1 80.5 80.75 83.98 83.98 80.9 81.3 83.2
05/07/2020 08:47:29 79.98 80.8 82.37 79.6 80.1 80.5 81.73 82.31 83.98 80.9 81.3 83.2
05/07/2020 08:47:30 79.52 81.14 82.37 79.6 80.1 80.5 80.62 82.46 83.98 80.8 81.3 83.2
05/07/2020 08:47:31 73.19 79.24 82.37 79.6 80.1 80.5 76.39 80.78 83.98 80.8 81.3 83.2
05/07/2020 08:47:32 74.84 76.5 82.37 79.6 80.1 80.5 76.68 78.56 83.98 80.8 81.3 83.2
05/07/2020 08:47:33 79.98 79.47 82.37 79.6 80.1 80.5 81.67 81.09 83.98 80.8 81.3 83.2
05/07/2020 08:47:34 75.3 78.89 82.37 79.6 80.1 80.5 78.01 80.62 83.98 80.8 81.3 83.2
05/07/2020 08:47:35 77.24 77.62 82.37 79.5 80.1 80.5 80.13 80.17 83.98 80.8 81.3 83.2
05/07/2020 08:47:36 79.59 78.78 82.37 79.5 80.1 80.5 81.84 81.22 83.98 80.8 81.3 83.2
05/07/2020 08:47:37 78.38 79.24 82.37 79.5 80.1 80.5 81.28 81.44 83.98 80.8 81.3 83.2
05/07/2020 08:47:38 79.32 79.25 82.37 79.5 80.1 80.5 80.76 81.61 83.98 80.8 81.3 83.2
05/07/2020 08:47:39 81.35 81.07 82.37 79.5 80.1 80.5 83.23 82.85 83.98 80.8 81.3 83.2
05/07/2020 08:47:40 78.84 80.63 82.37 79.5 80.1 80.5 81.38 82.78 83.98 80.8 81.3 83.2
05/07/2020 08:47:41 84.53 83.62 83.62 79.5 80.1 80.5 86.14 85.22 85.22 80.8 81.3 83.2
05/07/2020 08:47:42 81.9 84.13 84.13 79.5 80.1 80.6 83.25 85.46 85.46 80.8 81.3 83.2
05/07/2020 08:47:43 81.68 83.24 84.13 79.6 80.1 80.6 84.19 84.98 85.46 80.9 81.3 83.2
05/07/2020 08:47:44 80.38 81.81 84.13 79.5 80.1 80.6 82.16 84.03 85.46 80.9 81.3 83.2
05/07/2020 08:47:45 81.07 81.38 84.13 79.6 80.1 80.6 83.41 83.66 85.46 80.9 81.3 83.2
05/07/2020 08:47:46 80.5 81.12 84.13 79.6 80.1 80.6 83.98 84.13 85.46 80.9 81.3 83.2
05/07/2020 08:47:47 80.3 82.07 84.13 79.6 80.1 80.6 80.68 84 85.46 80.9 81.3 83.2
05/07/2020 08:47:48 83.36 82.61 84.13 79.6 80.1 80.6 85.64 84.78 85.46 80.9 81.3 83.2
05/07/2020 08:47:49 75.9 82.31 84.13 79.5 80.1 80.6 79.14 84.75 85.46 80.9 81.3 83.2
05/07/2020 08:47:50 82.4 81.86 84.13 79.5 80.1 80.6 85.09 84.43 85.46 80.9 81.3 83.2
05/07/2020 08:47:51 81.38 82.35 84.13 79.6 80.1 80.6 83.02 84.4 85.46 80.9 81.3 83.2
05/07/2020 08:47:52 85.4 84.5 84.5 79.6 80.1 80.6 87.53 86.63 86.63 81 81.3 83.2
05/07/2020 08:47:53 85.77 85.36 85.36 79.7 80.1 80.6 86.5 86.44 86.63 81 81.3 83.2
05/07/2020 08:47:54 84.93 85.85 85.85 79.7 80.1 80.6 85.16 86.54 86.63 81 81.3 83.2
05/07/2020 08:47:55 84.04 85.1 85.85 79.7 80.1 80.6 84.78 85.69 86.63 81.1 81.3 83.2
05/07/2020 08:47:56 77.81 84.24 85.85 79.7 80.1 80.6 80.17 84.94 86.63 81 81.3 83.2
05/07/2020 08:47:57 77.8 81.38 85.85 79.7 80.1 80.6 80.4 82.62 86.63 81 81.3 83.2
05/07/2020 08:47:58 81.39 81.55 85.85 79.7 80.1 80.6 82.14 82.53 86.63 81 81.3 83.2
05/07/2020 08:47:59 77.23 81.48 85.85 79.6 80.1 80.6 79.6 82.46 86.63 81 81.3 83.2
05/07/2020 08:48:00 78.89 80.98 85.85 79.6 80.1 80.6 80.02 82.09 86.63 80.9 81.3 83.2
05/07/2020 08:48:01 80.67 80.32 85.85 79.6 80.1 80.6 83.19 82.53 86.63 80.9 81.3 83.2
05/07/2020 08:48:02 84.76 84.4 85.85 79.6 80.1 80.6 85.1 84.97 86.63 80.9 81.3 83.2
05/07/2020 08:48:03 84.4 85.06 85.85 79.6 80.1 80.6 85.9 86.21 86.63 81 81.3 83.2
05/07/2020 08:48:04 84.88 84.98 85.85 79.7 80.1 80.6 87.12 86.85 86.85 81 81.3 83.2
05/07/2020 08:48:05 83.24 84.89 85.85 79.7 80.1 80.6 84.73 86.84 86.85 81 81.3 83.2
05/07/2020 08:48:06 86.87 86.89 86.89 79.7 80.2 80.6 86.48 87.04 87.04 81 81.4 83.2
05/07/2020 08:48:07 84.98 85.9 86.89 79.7 80.2 80.6 86.81 86.79 87.04 81.1 81.4 83.2
05/07/2020 08:48:08 83.52 84.86 86.89 79.8 80.2 80.6 84.83 86.15 87.04 81.1 81.4 83.2
05/07/2020 08:48:09 89.14 88.39 88.39 79.8 80.2 80.6 90.25 89.34 89.34 81.2 81.4 83.2
05/07/2020 08:48:10 80.39 87.71 88.39 79.8 80.2 80.6 83.81 88.86 89.34 81.2 81.4 83.2
05/07/2020 08:48:11 81.9 84.81 88.39 79.8 80.2 80.6 84.83 86.78 89.34 81.2 81.4 83.2
05/07/2020 08:48:12 82.74 83.43 88.39 79.9 80.2 80.6 83.97 85.18 89.34 81.2 81.4 83.2
05/07/2020 08:48:13 81.61 83.42 88.39 79.9 80.2 80.6 83.99 85.06 89.34 81.3 81.4 83.2
05/07/2020 08:48:14 75.67 82.45 88.39 79.9 80.2 80.6 77.72 84.49 89.34 81.3 81.4 83.2
05/07/2020 08:48:15 79.2 79.99 88.39 79.9 80.2 80.6 80.63 81.58 89.34 81.2 81.4 83.2
05/07/2020 08:48:16 82.16 81.87 88.39 79.9 80.2 80.6 83.36 83.08 89.34 81.3 81.4 83.2
05/07/2020 08:48:17 81.39 82.54 88.39 79.9 80.3 80.6 82.65 83.59 89.34 81.3 81.4 83.2
05/07/2020 08:48:18 81.59 82.22 88.39 79.9 80.3 80.6 83.15 83.56 89.34 81.3 81.5 83.2
05/07/2020 08:48:19 75.84 81.1 88.39 79.9 80.3 80.6 77.46 82.6 89.34 81.2 81.5 83.2
05/07/2020 08:48:20 79.9 80.08 88.39 79.9 80.3 80.6 81.49 81.59 89.34 81.3 81.5 83.2
05/07/2020 08:48:21 90.45 89.97 89.97 80 80.3 80.6 96.86 96.29 96.29 81.7 81.6 83.3
05/07/2020 08:48:22 101.12 99.92 99.92 81.5 80.9 80.8 106.93 105.67 105.67 85 83 83.5
05/07/2020 08:48:23 92.28 99.75 99.92 81.7 80.9 80.8 97.77 105.51 105.67 85.2 83.1 83.6
05/07/2020 08:48:24 84.38 96.6 99.92 81.7 80.9 80.8 85.29 102.32 105.67 85.2 83.2 83.6
05/07/2020 08:48:25 76.94 92.75 99.92 81.7 80.9 80.8 79.69 98.21 105.67 85.2 83.2 83.6
05/07/2020 08:48:26 81.07 88.68 99.92 81.7 80.9 80.8 81.29 94.06 105.67 85.2 83.2 83.6
05/07/2020 08:48:27 83.15 85.59 99.92 81.7 80.9 80.8 83.13 90.2 105.67 85.2 83.2 83.6
05/07/2020 08:48:28 80.87 84.3 99.92 81.7 80.9 80.8 80.54 87.21 105.67 85.2 83.2 83.6
05/07/2020 08:48:29 81.23 82.43 99.92 81.7 80.9 80.8 80.85 84.24 105.67 85.2 83.2 83.6
05/07/2020 08:48:30 81.2 81.79 99.92 81.7 80.9 80.8 80.9 82.51 105.67 85.2 83.2 83.6
05/07/2020 08:48:31 80.85 81.57 99.92 81.8 80.9 80.8 81.08 81.67 105.67 85.2 83.2 83.6
05/07/2020 08:48:32 81.31 81.37 99.92 81.8 80.9 80.8 81.4 81.52 105.67 85.2 83.2 83.6
05/07/2020 08:48:33 81.62 81.9 99.92 81.8 80.9 80.8 81.79 82.05 105.67 85.2 83.2 83.6
05/07/2020 08:48:34 80.03 81.33 99.92 81.8 80.9 80.8 80.47 81.48 105.67 85.2 83.2 83.6
05/07/2020 08:48:35 80.26 80.58 99.92 81.8 80.9 80.8 80.47 81 105.67 85.2 83.2 83.6
05/07/2020 08:48:36 80.28 80.52 99.92 81.8 80.9 80.8 80.43 80.69 105.67 85.2 83.2 83.6
05/07/2020 08:48:37 78.67 80.41 99.92 81.8 80.9 80.8 79.57 80.75 105.67 85.2 83.2 83.6
05/07/2020 08:48:38 74.97 78.98 99.92 81.8 80.9 80.8 77.62 79.63 105.67 85.2 83.2 83.6
05/07/2020 08:48:39 74.35 77.13 99.92 81.8 80.9 80.8 75.74 78.44 105.67 85.2 83.2 83.6
05/07/2020 08:48:40 81.48 80.6 99.92 81.8 80.9 80.8 83.09 82.22 105.67 85.2 83.1 83.6
05/07/2020 08:48:41 74.68 80.58 99.92 81.8 80.9 80.8 77.62 82.22 105.67 85.2 83.1 83.6
05/07/2020 08:48:42 79.09 79.19 99.92 81.8 80.9 80.8 81.41 81.34 105.67 85.2 83.1 83.6
05/07/2020 08:48:43 77.44 78.54 99.92 81.7 80.9 80.8 78.86 80.71 105.67 85.2 83.1 83.6
05/07/2020 08:48:44 81.96 81.18 99.92 81.7 80.9 80.8 82.24 81.47 105.67 85.2 83.1 83.6
05/07/2020 08:48:45 76.85 80.72 99.92 81.7 80.9 80.8 79.3 81.5 105.67 85.2 83.1 83.6
05/07/2020 08:48:46 75.81 79.06 99.92 81.7 80.9 80.8 77.97 80.39 105.67 85.2 83.1 83.6
05/07/2020 08:48:47 77.61 77.74 99.92 81.7 80.9 80.8 79.72 79.75 105.67 85.2 83.1 83.6
05/07/2020 08:48:48 79.02 78.7 99.92 81.7 80.9 80.8 80.1 80.07 105.67 85.2 83.1 83.6
05/07/2020 08:48:49 77.01 78.7 99.92 81.7 80.9 80.8 78.69 80.06 105.67 85.2 83.1 83.6
05/07/2020 08:48:50 82.2 81.49 99.92 81.7 80.9 80.8 82.91 82.19 105.67 85.2 83.1 83.6
05/07/2020 08:48:51 74.84 80.8 99.92 81.7 80.9 80.8 78.51 81.58 105.67 85.2 83.1 83.5
05/07/2020 08:48:52 83.53 83.23 99.75 81.7 80.9 80.7 84.63 84.18 105.51 85.2 83.1 83.4
05/07/2020 08:48:53 82.86 84.04 96.6 81.7 80.9 80.7 83.55 84.69 102.32 85.2 83.2 83.3
05/07/2020 08:48:54 79.28 82.79 92.75 81.7 80.9 80.6 81.38 83.65 98.21 85.2 83.2 83.2
05/07/2020 08:48:55 81.43 81.54 88.68 81.7 80.9 80.6 83.69 83.43 94.06 85.2 83.2 83.2
05/07/2020 08:48:56 88.16 86.99 86.99 81.7 81 80.6 92.09 90.8 90.8 85.3 83.2 83.2
05/07/2020 08:48:57 81.78 86.9 86.99 81.7 81 80.6 85.71 90.8 90.8 85.3 83.2 83.2
05/07/2020 08:48:58 75.99 84.3 86.99 81.7 81 80.6 78.55 88.14 90.8 85.3 83.2 83.2
05/07/2020 08:48:59 79.44 81 86.99 81.7 81 80.6 82.47 84.6 90.8 85.3 83.2 83.2
05/07/2020 08:49:00 78.78 80.25 86.99 81.7 81 80.6 81.17 83.55 90.8 85.3 83.2 83.2
05/07/2020 08:49:01 77.7 79.2 86.99 81.7 81 80.6 80.09 82.06 90.8 85.3 83.2 83.2
05/07/2020 08:49:02 82.39 81.24 86.99 81.7 81 80.6 82.82 82.45 90.8 85.3 83.2 83.2
05/07/2020 08:49:03 76.55 80.87 86.99 81.7 81 80.6 78.28 81.89 90.8 85.3 83.2 83.2
05/07/2020 08:49:04 76.14 78.76 86.99 81.7 81 80.6 79.4 80.05 90.8 85.3 83.2 83.2
05/07/2020 08:49:05 76.55 77.48 86.99 81.7 81 80.6 78.44 79.76 90.8 85.3 83.2 83.2
05/07/2020 08:49:06 80.93 80.45 86.99 81.7 81 80.6 82.53 82.05 90.8 85.3 83.2 83.2
05/07/2020 08:49:07 77.43 80.07 86.99 81.7 81 80.6 80.14 81.8 90.8 85.3 83.2 83.2
05/07/2020 08:49:08 81.01 80.64 86.99 81.7 81 80.6 81.81 81.8 90.8 85.3 83.2 83.2
05/07/2020 08:49:09 80.93 81.27 86.99 81.7 81 80.6 82.31 82.58 90.8 85.3 83.2 83.2
05/07/2020 08:49:10 76.76 80.68 86.99 81.7 81 80.6 78.56 81.85 90.8 85.2 83.2 83.2
05/07/2020 08:49:11 79.63 79.6 86.99 81.7 81 80.6 81.13 81.03 90.8 85.2 83.2 83.2
05/07/2020 08:49:12 79.04 79.37 86.99 81.7 81 80.6 81.28 81.29 90.8 85.3 83.2 83.2
05/07/2020 08:49:13 81.96 81.33 86.99 81.7 81 80.6 84.61 83.91 90.8 85.2 83.2 83.2
05/07/2020 08:49:14 79.27 81.47 86.99 81.7 81 80.6 81.58 84.04 90.8 85.2 83.2 83.2
05/07/2020 08:49:15 79.13 80.07 86.99 81.7 81 80.6 80.92 82.44 90.8 85.2 83.2 83.2
05/07/2020 08:49:16 79.26 79.77 86.99 81.7 81 80.6 82.38 82.54 90.8 85.2 83.2 83.2
05/07/2020 08:49:17 76.59 79.51 86.99 81.7 81 80.6 78.79 82.25 90.8 85.2 83.2 83.2
05/07/2020 08:49:18 79 78.58 86.99 81.7 81 80.6 81.29 81.05 90.8 85.3 83.2 83.2
05/07/2020 08:49:19 83.6 82.77 86.99 81.7 81 80.6 86.08 85.26 90.8 85.3 83.2 83.2
05/07/2020 08:49:20 84.27 83.96 86.99 81.7 81 80.6 85.18 85.75 90.8 85.3 83.2 83.2
05/07/2020 08:49:21 84.51 84.74 86.99 81.8 81 80.6 84.97 85.44 90.8 85.3 83.2 83.2
05/07/2020 08:49:22 79.28 84.37 86.99 81.8 81 80.6 81.22 85.26 90.8 85.3 83.2 83.2
05/07/2020 08:49:23 84.3 84.3 86.99 81.8 81 80.6 84.96 85.03 90.8 85.3 83.2 83.2
05/07/2020 08:49:24 84.1 84.32 86.99 81.8 81 80.7 85.23 85.28 90.8 85.3 83.2 83.2
05/07/2020 08:49:25 79.42 83.77 86.99 81.8 81 80.7 81.77 84.77 90.8 85.3 83.2 83.2
05/07/2020 08:49:26 82.76 82.98 86.9 81.8 81 80.7 83.77 84.42 90.8 85.3 83.2 83.2
05/07/2020 08:49:27 79.46 81.92 84.74 81.8 81 80.7 81.32 83.25 88.14 85.3 83.3 83.2
05/07/2020 08:49:28 73.96 80.36 84.74 81.8 81 80.7 77.43 81.86 85.75 85.3 83.3 83.2
05/07/2020 08:49:29 79.56 79.11 84.74 81.8 81 80.7 81.48 81.16 85.75 85.3 83.3 83.2
05/07/2020 08:49:30 76.3 78.96 84.74 81.8 81 80.7 78.44 80.9 85.75 85.3 83.3 83.2
05/07/2020 08:49:31 77.78 77.83 84.74 81.8 81 80.7 80.41 80.19 85.75 85.3 83.3 83.2
05/07/2020 08:49:32 84.58 83.18 84.74 81.8 81 80.7 84.61 83.5 85.75 85.3 83.3 83.2
05/07/2020 08:49:33 77.97 82.38 84.74 81.8 81 80.7 79.4 82.87 85.75 85.3 83.3 83.2
05/07/2020 08:49:34 80.91 81.11 84.74 81.8 81 80.7 84.52 83.56 85.75 85.3 83.3 83.2
05/07/2020 08:49:35 82.25 81.99 84.74 81.8 81 80.7 83.71 83.89 85.75 85.3 83.3 83.2
05/07/2020 08:49:36 84.25 84.38 84.74 81.8 81 80.7 84.69 85.31 85.75 85.3 83.3 83.2
05/07/2020 08:49:37 82.47 84.42 84.74 81.9 81 80.7 82.83 84.93 85.75 85.3 83.3 83.2
05/07/2020 08:49:38 80.26 81.97 84.74 81.9 81 80.7 81.79 82.77 85.75 85.3 83.3 83.2
05/07/2020 08:49:39 79.21 81.5 84.74 81.9 81 80.7 82.5 83.05 85.75 85.3 83.3 83.2
05/07/2020 08:49:40 84.02 83.15 84.74 81.9 81.1 80.7 85.08 84.59 85.75 85.4 83.3 83.2
05/07/2020 08:49:41 82 83.33 84.74 81.9 81.1 80.7 85.51 85.21 85.75 85.4 83.3 83.2
05/07/2020 08:49:42 88.02 87.37 87.37 81.9 81.1 80.7 87.83 87.58 87.58 85.4 83.3 83.2
05/07/2020 08:49:43 78.11 86.97 87.37 81.9 81.1 80.7 80.18 87.24 87.58 85.4 83.3 83.2
05/07/2020 08:49:44 80.91 84.19 87.37 81.9 81.1 80.7 81.04 84.48 87.58 85.4 83.3 83.2
05/07/2020 08:49:45 99.83 98.49 98.49 82.7 81.4 80.8 105.86 104.42 104.42 86.8 84.1 83.4
05/07/2020 08:49:46 98.2 99.97 99.97 83.2 81.6 80.8 103.67 105.58 105.58 87.4 84.5 83.6
05/07/2020 08:49:47 77.99 97.98 99.97 83.2 81.6 80.8 79.38 103.6 105.58 87.4 84.5 83.6
05/07/2020 08:49:48 80.52 93.83 99.97 83.2 81.6 80.8 80.23 99.38 105.58 87.4 84.5 83.6
05/07/2020 08:49:49 83.96 89.91 99.97 83.2 81.6 80.8 83.63 95.23 105.58 87.4 84.5 83.6
05/07/2020 08:49:50 84.54 87.63 99.97 83.3 81.7 80.8 84.58 91.55 105.58 87.4 84.5 83.6
05/07/2020 08:49:51 83.31 86.06 99.97 83.3 81.6 80.8 82.68 88.36 105.58 87.4 84.5 83.6
05/07/2020 08:49:52 80.82 83.97 99.97 83.3 81.6 80.8 81.09 85.58 105.58 87.4 84.5 83.6
05/07/2020 08:49:53 80.65 82.29 99.97 83.3 81.6 80.9 80.98 83.37 105.58 87.4 84.5 83.6
05/07/2020 08:49:54 80.26 81.26 99.97 83.3 81.6 80.9 80.86 82.03 105.58 87.4 84.5 83.6
05/07/2020 08:49:55 81.17 81.28 99.97 83.3 81.6 80.9 81.17 81.51 105.58 87.4 84.5 83.6
05/07/2020 08:49:56 81.34 81.43 99.97 83.3 81.6 80.9 81.69 81.76 105.58 87.4 84.5 83.6
05/07/2020 08:49:57 80.4 81.28 99.97 83.3 81.6 80.9 80.8 81.65 105.58 87.4 84.5 83.6
05/07/2020 08:49:58 80.3 80.85 99.97 83.3 81.6 80.9 80.18 81.19 105.58 87.4 84.5 83.6
05/07/2020 08:49:59 78.35 80.69 99.97 83.3 81.6 80.9 79.27 80.74 105.58 87.4 84.5 83.6
05/07/2020 08:50:00 78.73 79.85 99.97 83.3 81.6 80.9 80.28 80.88 105.58 87.4 84.5 83.6
05/07/2020 08:50:01 79.81 79.56 99.97 83.3 81.6 80.9 80.75 80.68 105.58 87.4 84.5 83.6
05/07/2020 08:50:02 78.9 79.36 99.97 83.3 81.6 80.9 79.94 80.38 105.58 87.4 84.5 83.6
05/07/2020 08:50:03 80.14 80.03 99.97 83.3 81.6 80.9 80.7 80.69 105.58 87.4 84.5 83.6
05/07/2020 08:50:04 78.38 79.99 99.97 83.3 81.6 80.9 79.95 80.89 105.58 87.4 84.5 83.6
05/07/2020 08:50:05 78.27 78.96 99.97 83.3 81.6 80.9 79.37 80.07 105.58 87.4 84.5 83.6
05/07/2020 08:50:06 77.42 78.96 99.97 83.3 81.6 80.9 78.39 79.87 105.58 87.4 84.5 83.6
05/07/2020 08:50:07 78.28 78.51 99.97 83.3 81.6 80.9 78.4 78.82 105.58 87.4 84.5 83.6
05/07/2020 08:50:08 82.33 81.27 99.97 83.3 81.6 80.9 81.94 81.01 105.58 87.5 84.5 83.6
05/07/2020 08:50:09 82.91 82.54 99.97 83.3 81.6 80.9 82.49 82.1 105.58 87.5 84.5 83.6
05/07/2020 08:50:10 84.56 84.05 99.97 83.4 81.6 80.9 83.8 83.41 105.58 87.5 84.5 83.6
05/07/2020 08:50:11 83.71 84.46 99.97 83.4 81.6 80.9 83.22 83.95 105.58 87.5 84.5 83.6
05/07/2020 08:50:12 77.25 83.64 99.97 83.4 81.6 80.9 78.53 83.09 105.58 87.5 84.5 83.6
05/07/2020 08:50:13 72.18 80.86 99.97 83.4 81.6 80.9 74.88 81 105.58 87.5 84.5 83.6
05/07/2020 08:50:14 76.23 77.76 99.97 83.4 81.6 80.9 76.52 78.08 105.58 87.5 84.5 83.6
05/07/2020 08:50:15 73.68 77.16 99.97 83.4 81.6 80.9 76.17 77.55 105.58 87.5 84.5 83.6
05/07/2020 08:50:16 75.38 75.67 97.98 83.4 81.6 80.9 78.84 78.41 103.6 87.5 84.5 83.6
05/07/2020 08:50:17 94.8 94.28 94.28 83.6 81.7 80.9 101.17 100.62 100.62 87.8 84.7 83.6
05/07/2020 08:50:18 101.31 99.92 99.92 84.3 82.1 81 107.07 105.66 105.66 88.9 85.5 83.9
05/07/2020 08:50:19 99.96 100.82 100.82 84.8 82.4 81.1 105.47 106.39 106.39 89.5 85.9 84.1
05/07/2020 08:50:20 72.66 99.72 100.82 84.8 82.4 81.1 76.14 105.32 106.39 89.5 85.9 84.1
05/07/2020 08:50:21 78.16 95.49 100.82 84.8 82.4 81.1 79.16 101.08 106.39 89.5 85.9 84.1
05/07/2020 08:50:22 80.6 91.39 100.82 84.8 82.4 81.1 81.45 96.89 106.39 89.5 85.9 84.1
05/07/2020 08:50:23 81.79 87.71 100.82 84.8 82.4 81.1 82.3 92.85 106.39 89.5 85.9 84.1
05/07/2020 08:50:24 83.65 85.61 100.82 84.8 82.4 81.1 83.49 89.15 106.39 89.5 85.9 84.1
05/07/2020 08:50:25 81.56 83.75 100.82 84.8 82.4 81.1 81.75 86.32 106.39 89.5 85.9 84.1
05/07/2020 08:50:26 81.14 82.63 100.82 84.8 82.4 81.1 81.26 84.07 106.39 89.5 85.9 84.1
05/07/2020 08:50:27 80.5 81.62 100.82 84.8 82.4 81.1 80.56 82.46 106.39 89.5 85.9 84.1
05/07/2020 08:50:28 79.62 80.93 100.82 84.8 82.4 81.1 79.86 81.34 106.39 89.5 85.9 84.1
05/07/2020 08:50:29 79.42 80.18 100.82 84.8 82.4 81.1 79.83 80.51 106.39 89.5 85.9 84.1
05/07/2020 08:50:30 78.87 79.72 100.82 84.8 82.4 81.1 79.2 80.09 106.39 89.5 85.9 84.1
05/07/2020 08:50:31 80.42 80.07 100.82 84.8 82.4 81.1 80.7 80.35 106.39 89.5 85.9 84.1
05/07/2020 08:50:32 80.02 80.43 100.82 84.8 82.4 81.1 80.47 80.73 106.39 89.5 85.9 84
05/07/2020 08:50:33 76.01 79.96 100.82 84.8 82.4 81.1 76.85 80.33 106.39 89.5 85.9 84
05/07/2020 08:50:34 75.36 77.54 100.82 84.8 82.4 81.1 78.01 78.39 106.39 89.5 85.9 84
05/07/2020 08:50:35 76.51 76.76 100.82 84.8 82.4 81.1 78.58 78.65 106.39 89.5 85.9 84
05/07/2020 08:50:36 81.04 80.15 100.82 84.8 82.4 81.1 83.53 82.48 106.39 89.5 85.9 84
05/07/2020 08:50:37 79.39 80.34 100.82 84.8 82.4 81.1 81.65 82.31 106.39 89.5 85.9 84
05/07/2020 08:50:38 75.75 79.36 100.82 84.8 82.4 81.1 78.41 81.84 106.39 89.5 85.9 84
05/07/2020 08:50:39 77.02 77.5 100.82 84.8 82.4 81.1 80.34 80.55 106.39 89.5 85.9 84
05/07/2020 08:50:40 75.06 76.98 100.82 84.8 82.4 81.1 79.1 80.12 106.39 89.5 85.9 84
05/07/2020 08:50:41 74.81 76.28 100.82 84.8 82.4 81.1 77.36 79.68 106.39 89.5 85.9 84
05/07/2020 08:50:42 74.68 75.36 100.82 84.8 82.4 81.1 76.46 78.43 106.39 89.5 85.9 84
05/07/2020 08:50:43 76.36 76.08 100.82 84.8 82.4 81.1 78.42 78.2 106.39 89.5 85.9 84
05/07/2020 08:50:44 76.1 76.37 100.82 84.8 82.4 81.1 78.77 78.8 106.39 89.5 85.9 84
05/07/2020 08:50:45 76.59 77.16 100.82 84.8 82.4 81.1 79.6 79.98 106.39 89.5 85.9 84
05/07/2020 08:50:46 79.06 78.81 100.82 84.8 82.4 81.1 80.5 80.38 106.39 89.5 85.9 84
05/07/2020 08:50:47 79.47 79.55 100.82 84.8 82.4 81.1 83.31 82.85 106.39 89.5 85.9 84
05/07/2020 08:50:48 76.9 79.56 100.82 84.8 82.4 81.1 78.34 82.85 106.39 89.5 85.9 84
05/07/2020 08:50:49 81.77 81.08 99.72 84.8 82.4 81.1 81.82 81.68 105.32 89.5 85.9 84
05/07/2020 08:50:50 82.49 82.43 95.49 84.8 82.4 81.1 82.79 82.76 101.08 89.5 85.9 84
05/07/2020 08:50:51 80.08 81.59 91.39 84.8 82.4 81.1 80.85 81.96 96.89 89.5 85.9 84
05/07/2020 08:50:52 75.85 80.65 87.71 84.8 82.4 81.1 78.09 81.34 92.85 89.5 85.9 84
05/07/2020 08:50:53 76.39 78.45 85.61 84.8 82.4 81.1 78.12 79.62 89.15 89.5 85.9 84
05/07/2020 08:50:54 78.23 78.85 83.75 84.8 82.4 81.1 78.45 79.34 86.32 89.5 85.9 84
05/07/2020 08:50:55 73.56 77.68 82.63 84.8 82.4 81.1 76.19 78.5 84.07 89.5 85.9 84
05/07/2020 08:50:56 73.67 75.4 82.43 84.8 82.4 81.1 77.25 77.42 82.85 89.5 85.9 84
05/07/2020 08:50:57 74.99 74.9 82.43 84.8 82.4 81.1 77.51 77.46 82.85 89.5 85.9 84
05/07/2020 08:50:58 77.34 76.61 82.43 84.8 82.4 81.1 78.59 78.34 82.85 89.5 85.9 84
05/07/2020 08:50:59 73.36 76.29 82.43 84.8 82.4 81.1 76.51 78.01 82.85 89.5 85.9 84
05/07/2020 08:51:00 76.29 75.84 82.43 84.8 82.4 81.1 77.99 77.76 82.85 89.5 85.9 84
05/07/2020 08:51:01 75.64 75.92 82.43 84.8 82.4 81.1 77.88 77.9 82.85 89.5 85.9 84
05/07/2020 08:51:02 73.86 75.72 82.43 84.8 82.4 81.1 76.91 77.84 82.85 89.5 85.9 84
05/07/2020 08:51:03 73.27 74.91 82.43 84.8 82.4 81.1 76.92 77.37 82.85 89.5 85.9 84
05/07/2020 08:51:04 73.28 73.75 82.43 84.8 82.4 81.1 76.48 77.05 82.85 89.5 85.9 84
05/07/2020 08:51:05 74.9 74.51 82.43 84.8 82.4 81.1 77.4 77.26 82.85 89.5 85.9 84
05/07/2020 08:51:06 86.29 84.55 84.55 84.8 82.4 81.1 86.11 84.46 84.46 89.5 85.9 84
05/07/2020 08:51:07 83.85 84.88 84.88 84.8 82.4 81.1 83.26 84.73 84.73 89.5 85.9 84
05/07/2020 08:51:08 81.33 84 84.88 84.8 82.4 81.1 81 83.63 84.73 89.5 85.9 84
05/07/2020 08:51:09 79.24 82.39 84.88 84.8 82.4 81.1 79.39 82.06 84.73 89.5 85.9 84
05/07/2020 08:51:10 78.18 80.81 84.88 84.8 82.4 81.1 79.05 80.68 84.73 89.5 85.9 84
05/07/2020 08:51:11 82.88 82.29 84.88 84.8 82.4 81.1 85.18 84.26 84.73 89.5 85.9 84
05/07/2020 08:51:12 77.56 81.35 84.88 84.8 82.4 81.1 78.49 83.23 84.73 89.5 85.9 84
05/07/2020 08:51:13 79.41 80.73 84.88 84.8 82.4 81.1 80.08 81.75 84.73 89.5 85.9 84
05/07/2020 08:51:14 76.14 79.01 84.88 84.8 82.4 81.1 77.59 80.09 84.73 89.5 85.9 84
05/07/2020 08:51:15 73.68 77.4 84.88 84.8 82.4 81.1 76.09 78.7 84.73 89.5 85.9 84
05/07/2020 08:51:16 72.86 75.55 84.88 84.8 82.4 81.1 76.29 77.34 84.73 89.5 85.9 84
05/07/2020 08:51:17 74.71 74.77 84.88 84.8 82.4 81.1 76.36 76.77 84.73 89.5 85.9 84
05/07/2020 08:51:18 73.55 74.77 84.88 84.8 82.4 81.1 76.34 76.59 84.73 89.5 85.9 84
05/07/2020 08:51:19 72.68 74.03 84.88 84.8 82.4 81.1 75.03 76.55 84.73 89.5 85.9 84
05/07/2020 08:51:20 77.36 76.29 84.88 84.8 82.4 81.1 78.2 77.45 84.73 89.5 85.9 84
05/07/2020 08:51:21 78.67 77.84 84.88 84.8 82.4 81.1 79.7 78.92 84.73 89.5 85.9 84
05/07/2020 08:51:22 77.18 78.19 84.88 84.8 82.4 81.1 78.72 79.25 84.73 89.5 85.9 84
05/07/2020 08:51:23 76.13 77.2 84.88 84.8 82.4 81.1 77.99 78.72 84.73 89.5 85.9 84
05/07/2020 08:51:24 77.93 77.6 84.88 84.8 82.4 81.1 78.87 78.94 84.73 89.5 85.9 84
05/07/2020 08:51:25 76.15 77.42 84.88 84.8 82.4 81.1 77.75 78.51 84.73 89.5 85.9 84
05/07/2020 08:51:26 78.1 77.77 84.88 84.8 82.4 81.1 79.91 79.44 84.73 89.5 85.9 84
05/07/2020 08:51:27 75.79 77.67 84.88 84.8 82.4 81.1 77.57 79.37 84.73 89.5 85.9 84
05/07/2020 08:51:28 74.98 76.76 84.88 84.8 82.4 81.1 76.36 78.39 84.73 89.5 85.9 84
05/07/2020 08:51:29 77.87 77.6 84.88 84.8 82.4 81.1 81.01 80.44 84.73 89.5 85.9 84
05/07/2020 08:51:30 75.48 76.97 84.88 84.8 82.4 81.1 77.39 80.27 84.73 89.5 85.9 84
05/07/2020 08:51:31 81.23 80.69 84.88 84.8 82.4 81.1 85.52 84.91 84.91 89.5 85.9 84
05/07/2020 08:51:32 88.05 86.91 86.91 84.8 82.4 81.1 92.7 91.81 91.81 89.5 85.9 84
05/07/2020 08:51:33 79.32 85.92 86.91 84.8 82.4 81.1 81.43 90.35 91.81 89.5 85.9 84
05/07/2020 08:51:34 76.63 82.92 86.91 84.8 82.4 81.1 80.55 86.88 91.81 89.5 85.9 84
05/07/2020 08:51:35 81.76 81.93 86.91 84.8 82.4 81.1 85.33 85.73 91.81 89.5 85.9 84
05/07/2020 08:51:36 82.03 81.85 86.91 84.8 82.4 81.1 84.49 84.97 91.81 89.5 85.9 84.1
05/07/2020 08:51:37 77.42 81.8 86.91 84.8 82.4 81.1 80.18 84.7 91.81 89.5 85.9 84.1
05/07/2020 08:51:38 82.98 83.02 86.91 84.8 82.4 81.1 83.83 84.26 91.81 89.5 85.9 84.1
05/07/2020 08:51:39 78.56 82.17 86.91 84.8 82.4 81.1 81.92 83.94 91.81 89.5 85.9 84.1
05/07/2020 08:51:40 76.24 80.15 86.91 84.8 82.4 81.1 78.53 82.34 91.81 89.5 85.9 84.1
05/07/2020 08:51:41 77.85 78.68 86.91 84.8 82.4 81.1 79.75 80.77 91.81 89.5 85.9 84.1
05/07/2020 08:51:42 82.41 81.29 86.91 84.8 82.4 81.1 85.37 84 91.81 89.5 85.9 84.1
05/07/2020 08:51:43 82.21 82.19 86.91 84.8 82.4 81.1 82.76 83.51 91.81 89.5 85.9 84.1
05/07/2020 08:51:44 89.2 88.76 88.76 84.9 82.4 81.1 89.05 88.75 91.81 89.5 85.9 84.1
05/07/2020 08:51:45 82.7 87.51 88.76 84.9 82.4 81.1 83.42 87.65 91.81 89.5 86 84.1
05/07/2020 08:51:46 79.83 84.85 88.76 84.9 82.4 81.1 80.65 85.12 91.81 89.5 85.9 84.1
05/07/2020 08:51:47 79.18 82.69 88.76 84.9 82.4 81.1 81.18 83.27 91.81 89.5 86 84.1
05/07/2020 08:51:48 78.58 80.38 88.76 84.9 82.4 81.1 80.13 81.7 91.81 89.5 86 84.1
05/07/2020 08:51:49 78.53 79.55 88.76 84.9 82.4 81.1 81.08 81.34 91.81 89.5 86 84.1
05/07/2020 08:51:50 94.25 93.85 93.85 85 82.5 81.1 92.11 91.71 91.81 89.5 86 84.1
05/07/2020 08:51:51 89.71 94.17 94.17 85 82.5 81.1 89.34 92.03 92.03 89.6 86 84.1
05/07/2020 08:51:52 84.86 91.33 94.17 85.1 82.5 81.1 86.83 90 92.03 89.6 86 84.1
05/07/2020 08:51:53 85.34 88.88 94.17 85.1 82.6 81.1 85.96 88.89 92.03 89.6 86 84.1
05/07/2020 08:51:54 75.16 86.67 94.17 85.1 82.5 81.1 77.67 86.84 92.03 89.6 86 84.1
05/07/2020 08:51:55 85.09 84.68 94.17 85.1 82.6 81.1 85.61 84.84 92.03 89.6 86 84.1
05/07/2020 08:51:56 83.54 84.29 94.17 85.1 82.6 81.1 84.33 84.86 92.03 89.6 86 84.1
05/07/2020 08:51:57 83.52 85.5 94.17 85.1 82.6 81.1 84.15 85.99 92.03 89.6 86 84.1
05/07/2020 08:51:58 87.33 86.23 94.17 85.1 82.6 81.2 87.52 86.57 92.03 89.6 86 84.1
05/07/2020 08:51:59 85.28 86.43 94.17 85.1 82.6 81.2 86.94 87.01 92.03 89.6 86 84.1
05/07/2020 08:52:00 81.99 85.48 94.17 85.1 82.6 81.2 85.16 86.72 92.03 89.6 86 84.1
05/07/2020 08:52:01 90.06 89.4 94.17 85.2 82.6 81.2 90.61 90.11 92.03 89.6 86 84.1
05/07/2020 08:52:02 77.8 88.34 94.17 85.2 82.6 81.2 81.09 89.19 92.03 89.6 86 84.1
05/07/2020 08:52:03 85.47 86.45 94.17 85.2 82.6 81.2 85.39 86.71 92.03 89.6 86 84.1
05/07/2020 08:52:04 80.94 84.81 94.17 85.2 82.6 81.2 83.56 85.59 92.03 89.6 86 84.1
05/07/2020 08:52:05 82.77 83.21 94.17 85.2 82.6 81.2 84.71 84.79 92.03 89.6 86 84.1
05/07/2020 08:52:06 83.47 83.8 94.17 85.2 82.6 81.2 84.48 85.04 92.03 89.6 86 84.1
05/07/2020 08:52:07 74.97 83.18 94.17 85.2 82.6 81.2 77.51 84.5 92.03 89.6 86 84.1
05/07/2020 08:52:08 78.13 79.94 94.17 85.2 82.6 81.2 79.12 81.5 92.03 89.6 86 84.1
05/07/2020 08:52:09 88.72 87.3 94.17 85.2 82.6 81.2 88.42 86.99 92.03 89.6 86 84.1
05/07/2020 08:52:10 88.4 88.24 94.17 85.3 82.7 81.2 88.89 88.35 92.03 89.7 86 84.1
05/07/2020 08:52:11 84.14 87.85 94.17 85.3 82.7 81.2 85.95 88.12 92.03 89.7 86 84.1
05/07/2020 08:52:12 82.34 85.84 94.17 85.3 82.7 81.2 84.48 86.77 92.03 89.7 86 84.1
05/07/2020 08:52:13 78.8 83.88 94.17 85.3 82.7 81.2 80.86 85.32 92.03 89.7 86 84.1
05/07/2020 08:52:14 84.17 83.72 94.17 85.3 82.7 81.2 85.62 85.23 92.03 89.7 86 84.1
05/07/2020 08:52:15 83.66 84.41 94.17 85.3 82.7 81.2 85.4 86.04 92.03 89.7 86.1 84.1
05/07/2020 08:52:16 85.53 85.1 94.17 85.3 82.7 81.2 86.48 86.22 92.03 89.7 86.1 84.1
05/07/2020 08:52:17 82.27 84.81 94.17 85.3 82.7 81.2 83.58 85.93 92.03 89.7 86.1 84.1
05/07/2020 08:52:18 77.28 83.58 94.17 85.3 82.7 81.2 79.7 84.73 92.03 89.7 86.1 84.1
05/07/2020 08:52:19 74.87 80.83 94.17 85.3 82.7 81.2 76.71 82.49 92.03 89.7 86.1 84.1
05/07/2020 08:52:20 76.1 78.41 94.17 85.3 82.7 81.2 76.68 79.88 92.03 89.7 86.1 84.1
05/07/2020 08:52:21 78.86 78.6 91.33 85.3 82.7 81.2 80.23 79.86 90.11 89.7 86 84.1
05/07/2020 08:52:22 80.2 80.57 89.4 85.3 82.7 81.2 83.37 82.9 90.11 89.7 86 84.1
05/07/2020 08:52:23 77.44 79.18 89.4 85.3 82.7 81.2 78.51 81.77 90.11 89.7 86 84.1
05/07/2020 08:52:24 80.33 80.1 89.4 85.3 82.7 81.2 82.36 82.1 90.11 89.7 86 84.1
05/07/2020 08:52:25 83.58 82.82 89.4 85.3 82.7 81.2 85.41 84.52 90.11 89.7 86 84.1
05/07/2020 08:52:26 79.67 82.12 89.4 85.3 82.7 81.2 82.18 84.09 90.11 89.7 86 84.1
05/07/2020 08:52:27 75.51 80.56 89.4 85.3 82.6 81.2 78.89 82.91 90.11 89.7 86 84.1
05/07/2020 08:52:28 84.98 83.79 89.4 85.3 82.7 81.2 86.45 85.39 90.11 89.7 86 84.1
05/07/2020 08:52:29 83.81 84.27 89.4 85.3 82.7 81.2 86.11 86.26 90.11 89.7 86.1 84.1
05/07/2020 08:52:30 81.19 83.68 89.4 85.3 82.7 81.2 83.27 85.85 90.11 89.7 86.1 84.1
05/07/2020 08:52:31 82.27 82.75 88.34 85.3 82.7 81.2 84.09 84.82 89.19 89.7 86.1 84.1
05/07/2020 08:52:32 82.65 82.93 88.24 85.3 82.7 81.2 84.58 84.87 88.35 89.7 86.1 84.1
05/07/2020 08:52:33 79.18 82.73 88.24 85.3 82.6 81.2 80.61 84.65 88.35 89.7 86 84.1
05/07/2020 08:52:34 77.4 81.02 88.24 85.3 82.6 81.2 78.74 82.73 88.35 89.7 86 84.1
05/07/2020 08:52:35 80.1 80.35 88.24 85.3 82.6 81.2 80.9 81.43 88.35 89.7 86 84.1
05/07/2020 08:52:36 78.62 79.69 88.24 85.3 82.6 81.2 81.9 82.08 88.35 89.7 86 84.1
05/07/2020 08:52:37 79.22 79.53 88.24 85.3 82.6 81.2 81.41 81.97 88.35 89.7 86 84.1
05/07/2020 08:52:38 84.55 83.64 88.24 85.3 82.6 81.2 85.77 85.11 88.35 89.7 86 84.1
05/07/2020 08:52:39 86.18 85.64 88.24 85.3 82.6 81.2 87.6 86.99 88.35 89.7 86.1 84.1
05/07/2020 08:52:40 81.1 85.18 87.85 85.3 82.7 81.2 82.07 86.57 88.12 89.7 86.1 84.1
05/07/2020 08:52:41 83.49 84.81 85.84 85.3 82.7 81.2 83.49 85.2 86.99 89.7 86.1 84.1
05/07/2020 08:52:42 87.38 86.92 86.92 85.4 82.7 81.2 87.28 86.75 86.99 89.7 86.1 84.1
05/07/2020 08:52:43 83.63 86.48 86.92 85.4 82.7 81.2 86.83 87.58 87.58 89.7 86.1 84.1
05/07/2020 08:52:44 77.43 85.1 86.92 85.4 82.7 81.2 78.33 86.95 87.58 89.7 86.1 84.1
05/07/2020 08:52:45 74.44 81.99 86.92 85.4 82.7 81.2 77.79 83.66 87.58 89.7 86.1 84.1
05/07/2020 08:52:46 82.04 81.91 86.92 85.4 82.7 81.2 82.97 83.08 87.58 89.7 86.1 84.1
05/07/2020 08:52:47 80.49 81.48 86.92 85.4 82.7 81.2 82.44 82.86 87.58 89.7 86.1 84.1
05/07/2020 08:52:48 81.38 81.7 86.92 85.4 82.7 81.2 82.72 82.98 87.58 89.7 86.1 84.1
05/07/2020 08:52:49 77.74 81.28 86.92 85.4 82.7 81.2 80.02 82.56 87.58 89.7 86.1 84.1
05/07/2020 08:52:50 83.06 82.26 86.92 85.4 82.7 81.2 85 84.27 87.58 89.7 86.1 84.1
05/07/2020 08:52:51 81.98 82.26 86.92 85.4 82.7 81.2 84.17 84.45 87.58 89.7 86.1 84.1
05/07/2020 08:52:52 84.57 84.06 86.92 85.4 82.7 81.2 84.92 84.85 87.58 89.7 86.1 84.1
05/07/2020 08:52:53 82.57 83.84 86.92 85.3 82.7 81.2 83.55 84.6 87.58 89.7 86.1 84.1
05/07/2020 08:52:54 80.68 83.45 86.92 85.3 82.7 81.2 81.43 84.17 87.58 89.7 86.1 84.1
05/07/2020 08:52:55 88.79 87.74 87.74 85.4 82.7 81.2 88.82 87.65 87.65 89.7 86.1 84.1
05/07/2020 08:52:56 83.12 87.17 87.74 85.4 82.7 81.2 83.65 87.29 87.65 89.7 86.1 84.1
05/07/2020 08:52:57 76.84 84.95 87.74 85.4 82.7 81.2 80.45 85.25 87.65 89.7 86.1 84.1
05/07/2020 08:52:58 77.17 81.64 87.74 85.4 82.7 81.2 78.73 82.82 87.65 89.7 86.1 84.1
05/07/2020 08:52:59 71.87 79.52 87.74 85.4 82.7 81.2 75.01 80.71 87.65 89.7 86.1 84.1
05/07/2020 08:53:00 74.76 76.4 87.74 85.4 82.7 81.2 77.34 78.49 87.65 89.7 86.1 84.1
05/07/2020 08:53:01 77.19 77.03 87.74 85.4 82.7 81.2 79.95 79.49 87.65 89.7 86.1 84.1
05/07/2020 08:53:02 80.04 79.42 87.74 85.3 82.7 81.2 81.42 81.11 87.65 89.7 86.1 84.1
05/07/2020 08:53:03 84.99 84.53 87.74 85.4 82.7 81.2 85.51 85.09 87.65 89.7 86.1 84.1
05/07/2020 08:53:04 79.57 84.23 87.74 85.3 82.7 81.2 81.7 84.82 87.65 89.7 86.1 84.1
05/07/2020 08:53:05 80.11 81.79 87.74 85.3 82.7 81.2 81.03 82.87 87.65 89.7 86.1 84.1
05/07/2020 08:53:06 73.21 80.92 87.74 85.3 82.7 81.2 75.83 81.96 87.65 89.7 86.1 84.1
05/07/2020 08:53:07 74.82 77.62 87.74 85.3 82.7 81.2 76.25 79.05 87.65 89.7 86.1 84.1
05/07/2020 08:53:08 76.94 77.17 87.74 85.3 82.7 81.2 78.23 78.4 87.65 89.7 86.1 84.1
05/07/2020 08:53:09 78.28 78.47 87.74 85.3 82.7 81.2 79.69 79.9 87.65 89.7 86.1 84.1
05/07/2020 08:53:10 78.38 78.93 87.74 85.3 82.7 81.2 79.33 79.94 87.65 89.6 86.1 84.1
05/07/2020 08:53:11 77.05 78.37 87.74 85.3 82.7 81.2 78.05 79.48 87.65 89.6 86.1 84.1
05/07/2020 08:53:12 76.29 78.04 87.74 85.3 82.7 81.2 78.66 79.02 87.65 89.6 86.1 84.1
05/07/2020 08:53:13 80.01 79.39 87.74 85.3 82.7 81.2 80.4 80.18 87.65 89.6 86.1 84.1
05/07/2020 08:53:14 76.46 79.18 87.74 85.3 82.7 81.2 77.24 80.01 87.65 89.6 86.1 84.1
05/07/2020 08:53:15 74.3 78.02 87.74 85.2 82.7 81.2 80.24 81 87.65 89.6 86.1 84.1
05/07/2020 08:53:16 74.76 75.61 87.74 85.2 82.7 81.2 77.44 78.87 87.65 89.6 86.1 84.1
05/07/2020 08:53:17 77.23 77.04 87.74 85.2 82.7 81.2 79.08 79.07 87.65 89.6 86.1 84.1
05/07/2020 08:53:18 78.51 79.42 87.74 85.2 82.7 81.2 83.42 83.22 87.65 89.6 86.1 84.1
05/07/2020 08:53:19 78.13 78.11 87.74 85.2 82.7 81.2 78.66 81.58 87.65 89.6 86.1 84.1
05/07/2020 08:53:20 84.28 83.69 87.74 85.2 82.7 81.2 89.5 88.88 88.88 89.6 86.1 84.1
05/07/2020 08:53:21 80.83 84.27 87.74 85.2 82.7 81.2 84.07 89.24 89.24 89.6 86.1 84.1
05/07/2020 08:53:22 75.85 81.61 87.74 84.6 82.7 81.2 78.65 86.07 89.24 88.7 86.1 84.1
05/07/2020 08:53:23 83.28 82.88 87.74 84.5 82.7 81.2 83.89 84.48 89.24 88.6 86.1 84.1
05/07/2020 08:53:24 83.63 83.52 87.74 84.5 82.7 81.2 83.75 84.17 89.24 88.6 86.1 84.1
05/07/2020 08:53:25 74.98 83.1 87.17 84.5 82.7 81.2 77 83.65 89.24 88.6 86.1 84.1
05/07/2020 08:53:26 75.41 79.83 84.95 84.5 82.7 81.2 77.45 80.72 89.24 88.6 86.1 84.1
05/07/2020 08:53:27 76.48 77.66 84.53 84.5 82.7 81.2 78.05 78.99 89.24 88.6 86.1 84.1
05/07/2020 08:53:28 71.28 76.91 84.53 84.5 82.7 81.2 75.58 78.42 89.24 88.6 86.1 84.1
05/07/2020 08:53:29 74.98 74.85 84.53 84.5 82.7 81.2 76.46 76.82 89.24 88.6 86.1 84.1
05/07/2020 08:53:30 78.77 78.07 84.53 84.5 82.7 81.2 80.71 79.91 89.24 88.6 86.1 84.1
05/07/2020 08:53:31 79.43 79.26 84.53 84.5 82.7 81.2 81.1 80.86 89.24 88.6 86.1 84.1
05/07/2020 08:53:32 76.77 79.21 84.53 84.5 82.7 81.2 78.5 80.81 89.24 88.6 86.1 84.1
05/07/2020 08:53:33 77.25 78.48 84.27 84.5 82.7 81.2 78.5 79.8 89.24 88.6 86.1 84.1
05/07/2020 08:53:34 78.9 78.86 84.27 84.5 82.7 81.2 80.47 80.24 89.24 88.6 86.1 84.1
05/07/2020 08:53:35 79.34 79.53 84.27 84.5 82.7 81.2 80.44 80.62 89.24 88.6 86.1 84.1
05/07/2020 08:53:36 81.5 81.98 84.27 84.5 82.7 81.2 81.84 82.5 89.24 88.6 86.1 84.1
05/07/2020 08:53:37 77.85 80.01 84.27 84.5 82.7 81.2 79.33 80.79 89.24 88.6 86.1 84.1
05/07/2020 08:53:38 81.12 81.05 84.27 84.5 82.7 81.2 83.72 83.28 89.24 88.6 86.1 84.1
05/07/2020 08:53:39 78.46 80.24 84.27 84.5 82.7 81.2 80.81 82.43 89.24 88.6 86.1 84.1
05/07/2020 08:53:40 76.83 79.69 84.27 84.5 82.7 81.2 79.31 81.89 89.24 88.6 86.1 84.1
05/07/2020 08:53:41 75.69 78.29 84.27 84.5 82.7 81.2 79.7 80.8 89.24 88.6 86.1 84.1
05/07/2020 08:53:42 75.74 76.95 84.27 84.5 82.7 81.2 79.05 80.2 89.24 88.6 86.1 84.1
05/07/2020 08:53:43 76.8 77 84.27 84.5 82.7 81.2 80.53 80.65 89.24 88.6 86.1 84.1
05/07/2020 08:53:44 73.64 76.91 84.27 84.5 82.7 81.2 76.58 80.53 89.24 88.6 86.1 84.1
05/07/2020 08:53:45 77.48 76.85 84.27 84.5 82.7 81.2 78.84 78.79 89.24 88.6 86.1 84.1
05/07/2020 08:53:46 76.06 77.21 84.27 84.5 82.7 81.2 77.79 78.92 89.24 88.6 86.1 84.1
05/07/2020 08:53:47 82.07 81.79 84.27 84.5 82.7 81.2 82.56 82.29 89.24 88.6 86.1 84.1
05/07/2020 08:53:48 80.56 81.8 84.27 84.5 82.7 81.2 82.64 82.84 89.24 88.6 86.1 84.1
05/07/2020 08:53:49 83.25 83.28 84.27 84.5 82.7 81.2 84.65 84.56 89.24 88.6 86.1 84.1
05/07/2020 08:53:50 80.59 83.11 84.27 84.5 82.7 81.2 81.62 84.33 89.24 88.6 86.1 84.1
05/07/2020 08:53:51 86.61 85.74 85.74 84.5 82.7 81.2 86.3 85.69 86.07 88.6 86.1 84.1
05/07/2020 08:53:52 77.47 84.87 85.74 84.5 82.7 81.2 79.34 84.87 85.69 88.6 86.1 84.1
05/07/2020 08:53:53 81.46 82.01 85.74 84.5 82.7 81.2 83.11 83.3 85.69 88.6 86.1 84.1
05/07/2020 08:53:54 74.66 81.88 85.74 84.5 82.7 81.2 77.49 83.2 85.69 88.6 86.1 84.1
05/07/2020 08:53:55 79.77 79.84 85.74 84.5 82.7 81.2 81.94 81.85 85.69 88.6 86.1 84.1
05/07/2020 08:53:56 81.92 81.85 85.74 84.5 82.7 81.2 83.48 83.51 85.69 88.6 86.1 84.1
05/07/2020 08:53:57 78.35 82.07 85.74 84.5 82.7 81.2 80.3 83.75 85.69 88.6 86.1 84.1
05/07/2020 08:53:58 74.65 79.53 85.74 84.5 82.7 81.2 76.63 81.31 85.69 88.6 86.1 84.1
05/07/2020 08:53:59 80.65 79.88 85.74 84.5 82.7 81.2 82.59 81.81 85.69 88.6 86.1 84.1
05/07/2020 08:54:00 73.66 79.78 85.74 84.5 82.7 81.2 76.26 81.66 85.69 88.6 86.1 84.1
05/07/2020 08:54:01 74.07 77 85.74 84.5 82.7 81.2 76.37 79.07 85.69 88.6 86.1 84.1
05/07/2020 08:54:02 71.7 75.35 85.74 84.5 82.7 81.2 75.81 77.54 85.69 88.5 86.1 84.1
05/07/2020 08:54:03 78.31 77.11 85.74 84.5 82.7 81.2 80.61 79.63 85.69 88.5 86.1 84.1
05/07/2020 08:54:04 75.4 77.13 85.74 84.5 82.7 81.2 78.84 79.4 85.69 88.5 86.1 84.1
05/07/2020 08:54:05 74.18 75.88 85.74 84.5 82.7 81.2 78.68 79.22 85.69 88.5 86.1 84.1
05/07/2020 08:54:06 82 80.77 85.74 84.5 82.7 81.2 83.8 82.71 85.69 88.6 86.1 84.1
05/07/2020 08:54:07 78.29 80.92 85.74 84.5 82.7 81.2 80.84 82.88 85.69 88.6 86.1 84.1
05/07/2020 08:54:08 79.83 80.35 85.74 84.5 82.7 81.2 82.41 82.59 85.69 88.6 86.1 84.1
05/07/2020 08:54:09 73.52 79.21 85.74 84.4 82.7 81.2 76.08 81.77 85.69 88.5 86.1 84.1
05/07/2020 08:54:10 78.04 77.76 85.74 84.4 82.7 81.2 80.81 80.59 85.69 88.5 86.1 84.1
05/07/2020 08:54:11 73.23 77.66 85.74 84.4 82.7 81.2 77.18 80.53 85.69 88.5 86.1 84.1
05/07/2020 08:54:12 74.79 76.04 85.74 84.4 82.7 81.2 77.8 79.04 85.69 88.5 86.1 84.1
05/07/2020 08:54:13 82.3 81.26 85.74 84.4 82.7 81.2 83.14 82.32 85.69 88.5 86.1 84.1
05/07/2020 08:54:14 82.46 82.91 85.74 84.4 82.7 81.2 82.95 83.13 85.69 88.5 86.1 84.1
05/07/2020 08:54:15 88.11 87.32 87.32 84.5 82.7 81.2 87.34 86.7 86.7 88.6 86.1 84.1
05/07/2020 08:54:16 83.09 87.1 87.32 84.5 82.7 81.2 82.84 86.47 86.7 88.6 86.1 84.1
05/07/2020 08:54:17 79.74 84.3 87.32 84.5 82.7 81.2 80.38 83.96 86.7 88.6 86.1 84.1
05/07/2020 08:54:18 82.74 83.28 87.32 84.5 82.7 81.2 83.26 83.2 86.7 88.6 86.1 84.1
05/07/2020 08:54:19 79.34 83.24 87.32 84.5 82.7 81.2 79.75 83.31 86.7 88.6 86.1 84.1
05/07/2020 08:54:20 80.99 81.95 87.32 84.5 82.7 81.2 83.3 83.19 86.7 88.5 86.1 84.1
05/07/2020 08:54:21 80.81 81.2 87.32 84.5 82.7 81.2 82.78 83 86.7 88.5 86.1 84.1
05/07/2020 08:54:22 84.94 84.11 87.32 84.5 82.7 81.2 87.13 86.26 86.7 88.6 86.1 84.1
05/07/2020 08:54:23 81.96 84.2 87.32 84.5 82.7 81.2 84.07 86.43 86.7 88.6 86.1 84.1
05/07/2020 08:54:24 80.55 82.76 87.32 84.5 82.7 81.2 82.46 84.74 86.7 88.5 86.1 84.1
05/07/2020 08:54:25 82.8 82.22 87.32 84.5 82.7 81.3 84.8 84.38 86.7 88.6 86.1 84.1
05/07/2020 08:54:26 77.79 82.29 87.32 84.5 82.7 81.3 81.21 84.41 86.7 88.5 86.1 84.1
05/07/2020 08:54:27 79.18 79.94 87.32 84.5 82.7 81.3 82.05 82.8 86.7 88.6 86.1 84.1
05/07/2020 08:54:28 80.63 80.55 87.32 84.5 82.7 81.3 83.38 83.15 86.7 88.6 86.1 84.1
05/07/2020 08:54:29 85.24 84.46 87.32 84.5 82.7 81.3 86.89 86.48 86.7 88.6 86.1 84.1
05/07/2020 08:54:30 89.42 87.99 87.99 84.5 82.7 81.3 92.95 91.6 91.6 88.6 86.1 84.2
05/07/2020 08:54:31 80.48 87.86 87.99 84.5 82.7 81.3 82.65 90.79 91.6 88.6 86.1 84.2
05/07/2020 08:54:32 81.19 84.66 87.99 84.5 82.7 81.3 83.08 87.45 91.6 88.6 86.1 84.2
05/07/2020 08:54:33 73.81 83.08 87.99 84.5 82.7 81.3 77.29 85.45 91.6 88.6 86.1 84.2
05/07/2020 08:54:34 80.24 80.28 87.99 84.5 82.7 81.3 82.44 82.57 91.6 88.6 86.1 84.2
05/07/2020 08:54:35 75.4 80.11 87.99 84.5 82.7 81.3 78.43 82.44 91.6 88.6 86.1 84.2
05/07/2020 08:54:36 75.06 77.92 87.99 84.5 82.7 81.3 77.96 80.48 91.6 88.6 86.1 84.2
05/07/2020 08:54:37 76.6 76.71 87.99 84.5 82.7 81.3 78.26 78.82 91.6 88.6 86.1 84.2
05/07/2020 08:54:38 77.62 77.8 87.99 84.5 82.7 81.3 79.26 79.52 91.6 88.6 86.1 84.2
05/07/2020 08:54:39 80.96 80.18 87.99 84.5 82.7 81.3 83.58 82.68 91.6 88.6 86.1 84.2
05/07/2020 08:54:40 76.68 80.2 87.99 84.5 82.7 81.3 80.27 82.72 91.6 88.6 86.1 84.2
05/07/2020 08:54:41 76.35 78.62 87.99 84.5 82.7 81.3 78.99 81.49 91.6 88.6 86.1 84.2
05/07/2020 08:54:42 77.91 78 87.99 84.4 82.7 81.3 80.33 80.66 91.6 88.6 86.1 84.2
05/07/2020 08:54:43 77.64 78.61 87.99 84.4 82.7 81.3 80.46 81.34 91.6 88.6 86.1 84.2
05/07/2020 08:54:44 74.16 77.45 87.99 84.4 82.7 81.3 76.88 80.19 91.6 88.6 86.1 84.2
05/07/2020 08:54:45 74.84 75.77 87.99 83.9 82.7 81.3 77.55 78.45 91.6 87.7 86.1 84.2
05/07/2020 08:54:46 75.48 76.11 87.99 83.5 82.7 81.3 79.36 79.23 91.6 87.1 86.1 84.2
05/07/2020 08:54:47 77.49 77.45 87.99 83.5 82.7 81.3 80.29 80.45 91.6 87.1 86.1 84.2
05/07/2020 08:54:48 74.1 77.53 87.99 83.5 82.7 81.3 76.64 80.49 91.6 87.1 86.1 84.2
05/07/2020 08:54:49 80.38 79.69 87.99 83.5 82.7 81.3 82.31 81.66 91.6 87.1 86.1 84.2
05/07/2020 08:54:50 81.52 81.35 87.99 83.5 82.7 81.3 83.2 83.03 91.6 87.1 86.1 84.2
05/07/2020 08:54:51 83.43 83.04 87.99 83.5 82.7 81.3 85.13 84.38 91.6 87.1 86.1 84.2
05/07/2020 08:54:52 82.11 83.39 87.99 83.5 82.7 81.3 83.93 85.11 91.6 87.1 86.1 84.2
05/07/2020 08:54:53 77.83 81.9 87.99 83.5 82.7 81.3 79.61 83.71 91.6 87.1 86.1 84.2
05/07/2020 08:54:54 79.02 80.42 87.99 83.5 82.7 81.3 81.12 82.34 91.6 87.1 86.1 84.2
05/07/2020 08:54:55 79.64 80.01 87.99 83.5 82.7 81.3 81.53 81.79 91.6 87.1 86.1 84.2
05/07/2020 08:54:56 73.58 79.1 87.99 83.5 82.7 81.3 75.34 81.09 91.6 87.1 86.1 84.2
05/07/2020 08:54:57 77.02 77.44 87.99 83.5 82.7 81.3 79.71 80.01 91.6 87.1 86.1 84.2
05/07/2020 08:54:58 75.99 78.33 87.99 83.5 82.7 81.3 79.86 81.5 91.6 87.1 86.1 84.2
05/07/2020 08:54:59 77.74 78.02 87.99 83.5 82.7 81.3 84.31 84.11 91.6 87.1 86.1 84.2
05/07/2020 08:55:00 79.46 79.42 87.86 83.5 82.7 81.3 83.48 84.5 90.79 87.1 86.1 84.2
05/07/2020 08:55:01 73.96 78.95 84.66 83.5 82.7 81.3 77.03 83.57 87.45 87.1 86.1 84.2
05/07/2020 08:55:02 73.29 76.56 83.39 83.5 82.7 81.3 76.07 80.67 85.45 87.1 86.1 84.2
05/07/2020 08:55:03 79.88 79.05 83.39 83.5 82.7 81.3 81.78 81.17 85.11 87.1 86.1 84.2
05/07/2020 08:55:04 75.44 78.96 83.39 83.4 82.7 81.3 78.96 81.42 85.11 87.1 86.1 84.2
05/07/2020 08:55:05 75.97 76.84 83.39 83.4 82.7 81.3 78.14 79.5 85.11 87.1 86.1 84.2
05/07/2020 08:55:06 75.6 76.65 83.39 83.4 82.7 81.3 76.71 78.77 85.11 87.1 86.1 84.2
05/07/2020 08:55:07 75.4 76.53 83.39 83.4 82.7 81.3 76.1 77.87 85.11 87.1 86.1 84.2
05/07/2020 08:55:08 78.42 78.03 83.39 83.4 82.7 81.3 80.35 79.79 85.11 87.1 86.1 84.2
05/07/2020 08:55:09 76.48 78.55 83.39 83.4 82.6 81.3 79.41 80.28 85.11 87.1 86.1 84.2
05/07/2020 08:55:10 67.16 76.86 83.39 83.4 82.6 81.3 71.82 79.6 85.11 87.1 86.1 84.2
05/07/2020 08:55:11 68.58 73.33 83.39 83.4 82.6 81.3 71.88 76.43 85.11 87.1 86.1 84.2
05/07/2020 08:55:12 77.62 76.33 83.39 83.4 82.6 81.3 78.43 77.47 85.11 87.1 86.1 84.2
05/07/2020 08:55:13 79.52 78.83 83.39 83.4 82.6 81.3 81.02 80.28 85.11 87.1 86.1 84.2
05/07/2020 08:55:14 78.72 79.34 83.39 83.4 82.6 81.3 80.2 80.87 85.11 87.1 86.1 84.2
05/07/2020 08:55:15 80.65 80.02 83.39 83.4 82.6 81.3 81.28 80.95 85.11 87.1 86.1 84.2
05/07/2020 08:55:16 81.25 81.29 83.39 83.4 82.6 81.3 81.67 81.81 85.11 87.1 86.1 84.2
05/07/2020 08:55:17 79.58 81.56 83.39 83.2 82.6 81.3 80.37 82.07 85.11 86.7 86.1 84.2
05/07/2020 08:55:18 80.41 81.01 83.39 82.2 82.6 81.3 80.83 81.57 85.11 84.8 86.1 84.2
05/07/2020 08:55:19 78.45 79.81 83.39 81.2 82.6 81.3 78.77 80.39 85.11 82.6 86.1 84.2
05/07/2020 08:55:20 74.44 78.91 83.39 81.2 82.6 81.3 76.11 79.41 85.11 82.6 86.1 84.2
05/07/2020 08:55:21 78.34 78.04 83.39 81.2 82.6 81.3 79.99 79.57 85.11 82.6 86.1 84.2
05/07/2020 08:55:22 77.89 78.37 81.9 81.2 82.6 81.3 80.44 80.52 84.5 82.6 86.1 84.2
05/07/2020 08:55:23 75.25 77.85 81.56 81.2 82.6 81.3 76.79 80.12 84.5 82.6 86.1 84.2
05/07/2020 08:55:24 73.43 76.33 81.56 81.2 82.6 81.3 76.3 78.3 84.5 82.6 86.1 84.2
05/07/2020 08:55:25 77.17 77.58 81.56 81.2 82.6 81.3 78.73 79.35 84.5 82.6 86.1 84.2
05/07/2020 08:55:26 73.74 76.05 81.56 81.1 82.6 81.3 75.92 77.88 84.5 82.6 86.1 84.2
05/07/2020 08:55:27 71.4 74.61 81.56 81.1 82.6 81.2 74.67 76.68 84.5 82.6 86.1 84
05/07/2020 08:55:28 77.88 77.28 81.56 81.1 82.6 81.1 79.54 79.1 84.5 82.6 86.1 83.9
05/07/2020 08:55:29 77.98 77.81 81.56 81.1 82.6 81.1 79.72 79.71 84.5 82.6 86.1 83.9
05/07/2020 08:55:30 76.02 77.72 81.56 81.1 82.6 81.1 77.81 79.39 83.57 82.6 86.1 83.9
05/07/2020 08:55:31 76.4 77.43 81.56 81.1 82.6 81.1 76.99 78.75 82.07 82.6 86 83.9
05/07/2020 08:55:32 79.87 79.32 81.56 81.1 82.6 81.1 81.95 81.11 82.07 82.6 86 83.9
05/07/2020 08:55:33 77.1 79.44 81.56 81.1 82.6 81.1 79.97 81.23 82.07 82.6 86 83.9
05/07/2020 08:55:34 75.13 78.14 81.56 81.1 82.6 81.1 78.04 80.53 82.07 82.6 86 83.9
05/07/2020 08:55:35 76.33 76.67 81.56 81.1 82.6 81.1 78.33 79.05 82.07 82.6 86 83.9
05/07/2020 08:55:36 74.48 76.51 81.56 81.1 82.6 81.1 76.79 78.76 82.07 82.5 86 83.9
05/07/2020 08:55:37 75.91 76.3 81.56 81.1 82.6 81.1 76.92 77.95 82.07 82.5 86 83.9
05/07/2020 08:55:38 77.89 77.16 81.56 81.1 82.6 81.1 80.25 79.34 82.07 82.5 86 83.9
05/07/2020 08:55:39 80.13 79.44 81.56 81.1 82.6 81.1 82.11 81.16 82.07 82.5 86 83.9
05/07/2020 08:55:40 75 78.95 81.56 81.1 82.6 81.1 77.94 81.17 82.07 82.5 86 83.9
05/07/2020 08:55:41 76.44 77.08 81.56 81.1 82.6 81.1 77.95 79.49 82.07 82.5 86 83.9
05/07/2020 08:55:42 79.04 78.54 81.56 81.1 82.6 81.1 81.62 80.86 82.07 82.6 86 83.9
05/07/2020 08:55:43 77.57 79.38 81.56 81.1 82.6 81.1 79.19 81.35 82.07 82.6 86 83.9
05/07/2020 08:55:44 79.3 79.2 81.56 81.1 82.6 81.1 80.02 80.23 82.07 82.6 86 83.9
05/07/2020 08:55:45 80.46 80.61 81.56 81.1 82.6 81.1 82.66 82.44 82.44 82.6 86 83.9
05/07/2020 08:55:46 74.91 79.35 81.56 81.1 82.5 81.1 77.47 81.31 82.44 82.6 86 83.9
05/07/2020 08:55:47 82.13 81.58 81.58 81.1 82.6 81.1 82.44 82.1 82.44 82.6 86 83.9
05/07/2020 08:55:48 72.33 80.85 81.58 81.1 82.5 81.1 75.71 81.5 82.44 82.6 86 83.9
05/07/2020 08:55:49 74.96 77.49 81.58 81.1 82.5 81.1 78.31 78.78 82.44 82.5 86 83.9
05/07/2020 08:55:50 75.87 76.21 81.58 81.1 82.5 81.1 79.41 79.36 82.44 82.5 86 83.9
05/07/2020 08:55:51 75.85 76.49 81.58 81.1 82.5 81.1 79.93 80.14 82.44 82.5 86 83.9
05/07/2020 08:55:52 79.3 78.6 81.58 81.1 82.5 81.1 81.02 80.86 82.44 82.5 86 83.9
05/07/2020 08:55:53 79.21 79.49 81.58 81.1 82.5 81.1 81.57 81.84 82.44 82.5 86 83.9
05/07/2020 08:55:54 76.68 78.35 81.58 81.1 82.5 81.1 79.69 80.86 82.44 82.5 86 83.9
05/07/2020 08:55:55 75.3 77.3 81.58 81.1 82.5 81.1 78.07 80 82.44 82.6 86 83.9
05/07/2020 08:55:56 76.87 76.88 81.58 81.1 82.5 81.1 77.8 78.77 82.44 82.6 86 83.9
05/07/2020 08:55:57 77.12 77.14 81.58 81.1 82.5 81.1 77.93 78.42 82.44 82.6 86 83.9
05/07/2020 08:55:58 74.22 76.96 81.58 81.1 82.5 81.1 76.25 78.07 82.44 82.6 86 83.9
05/07/2020 08:55:59 75.25 75.78 81.58 81.1 82.5 81 77.27 77.32 82.44 82.6 86 83.9
05/07/2020 08:56:00 75.48 75.69 81.58 81.1 82.5 81 77.06 77.31 82.44 82.5 86 83.9
05/07/2020 08:56:01 74.18 75.33 81.58 81.1 82.5 81 76.58 77.09 82.44 82.5 86 83.9
05/07/2020 08:56:02 75.35 75.24 81.58 81.1 82.5 81 77.62 77.41 82.44 82.5 86 83.9
05/07/2020 08:56:03 72.98 75.29 81.58 81.1 82.5 81 75.2 77.34 82.44 82.5 86 83.9
05/07/2020 08:56:04 75.27 75.02 81.58 81.1 82.5 81 76.73 76.68 82.44 82.5 86 83.9
05/07/2020 08:56:05 76.69 76.16 81.58 81.1 82.5 81 79.24 78.45 82.44 82.6 86 83.9
05/07/2020 08:56:06 77.39 77.31 81.58 81.1 82.5 81 78.95 79.09 82.44 82.5 86 83.9
05/07/2020 08:56:07 75.96 76.98 81.58 81 82.5 81 79.8 79.88 82.44 82.5 86 83.9
05/07/2020 08:56:08 77.95 77.84 81.58 81 82.5 81 80.06 80.29 82.44 82.5 86 83.9
05/07/2020 08:56:09 78.47 78.27 81.58 81 82.5 81 79.33 80.16 82.44 82.5 86 83.9
05/07/2020 08:56:10 75.92 78.14 81.58 81 82.5 81 77.6 79.61 82.44 82.5 86 83.9
05/07/2020 08:56:11 76.98 77.32 81.58 81 82.5 81 78.28 78.8 82.44 82.5 86 83.9
05/07/2020 08:56:12 77.84 78.2 81.58 81 82.5 81 78.63 79.05 82.44 82.5 86 83.9
05/07/2020 08:56:13 78.69 78.63 81.58 81 82.5 81 80.79 80.59 82.44 82.5 86 83.9
05/07/2020 08:56:14 79.31 79.56 81.58 81 82.5 81 81.83 81.98 82.44 82.5 86 83.9
05/07/2020 08:56:15 76.45 78.81 81.58 81 82.5 81 78.34 81 82.1 82.5 86 83.9
05/07/2020 08:56:16 79.96 79.37 81.58 81 82.5 81 81.24 80.92 82.1 82.5 86 83.9
05/07/2020 08:56:17 78.54 79.33 80.85 81 82.5 81 78.89 80.68 81.98 82.5 86 83.9
05/07/2020 08:56:18 77.12 78.86 79.56 81 82.5 81 78.35 79.65 81.98 82.5 86 83.9
05/07/2020 08:56:19 78.7 78.49 79.56 81 82.5 81 79.2 79.38 81.98 82.5 86 83.9
05/07/2020 08:56:20 78.19 78.64 79.56 81 82.5 81 78.58 79.21 81.98 82.5 86 83.9
05/07/2020 08:56:21 79.84 79.62 79.62 81.1 82.5 81 81.07 80.36 81.98 82.5 86 83.9
05/07/2020 08:56:22 80.37 80.36 80.36 81.1 82.5 81 82 81.82 81.98 82.5 86 83.9
05/07/2020 08:56:23 78.76 80.35 80.36 81.1 82.5 81 80.07 81.82 81.98 82.5 86 83.9
05/07/2020 08:56:24 81.49 81.52 81.52 81.1 82.5 81 82.23 82.11 82.11 82.5 86 83.9
05/07/2020 08:56:25 80.26 80.59 81.52 81.1 82.5 81 81.33 81.62 82.11 82.5 86 83.9
05/07/2020 08:56:26 77.2 80.38 81.52 81.1 82.5 81 79.13 81.5 82.11 82.5 86 83.9
05/07/2020 08:56:27 71 78.43 81.52 81.1 82.5 81 74.7 79.9 82.11 82.5 86 83.9
05/07/2020 08:56:28 77.63 77.81 81.52 81.1 82.5 81 79.03 79.03 82.11 82.5 86 83.9
05/07/2020 08:56:29 73.89 76.82 81.52 81.1 82.5 81 76.14 78.42 82.11 82.5 86 83.9
05/07/2020 08:56:30 77.38 77.06 81.52 81.1 82.5 81 79.64 79.16 82.11 82.5 86 83.9
05/07/2020 08:56:31 74.86 77.15 81.52 81.1 82.5 81 76.97 79.3 82.11 82.5 86 83.9
05/07/2020 08:56:32 78.05 77.52 81.52 81 82.5 81 79.96 79.49 82.11 82.4 86 83.9
05/07/2020 08:56:33 80.52 79.9 81.52 81 82.5 81 82.94 82.28 82.28 82.4 86 83.9
05/07/2020 08:56:34 81.92 81.5 81.52 81 82.5 81 83.13 83.29 83.29 82.4 86 83.9
05/07/2020 08:56:35 82.05 82.04 82.04 81 82.5 80.9 84.7 84.67 84.67 82.4 86 83.7
05/07/2020 08:56:36 86.07 85.52 85.52 81 82.5 80.9 90.3 89.31 89.31 82.4 86 83.7
05/07/2020 08:56:37 78.78 84.25 85.52 81 82.5 80.9 80.89 88.22 89.31 82.4 86 83.7
05/07/2020 08:56:38 79.63 81.74 85.52 81 82.5 80.9 81.7 85.15 89.31 82.4 86 83.7
05/07/2020 08:56:39 83.14 82.61 85.52 81 82.5 80.9 85.33 84.87 89.31 82.5 86 83.7
05/07/2020 08:56:40 83.79 83.92 85.52 81.1 82.5 80.9 86.44 86.16 89.31 82.5 86 83.7
05/07/2020 08:56:41 82.99 83.88 85.52 81.1 82.5 80.9 85.92 86.92 89.31 82.5 86 83.7
05/07/2020 08:56:42 77.15 82.81 85.52 81.1 82.5 80.9 79.29 85.77 89.31 82.5 86 83.7
05/07/2020 08:56:43 75.75 80.16 85.52 81.1 82.5 80.9 78.92 82.93 89.31 82.5 86 83.7
05/07/2020 08:56:44 79.48 79.59 85.52 81 82.5 80.9 81.32 81.83 89.31 82.4 86 83.7
05/07/2020 08:56:45 78.39 78.87 85.52 81 82.5 80.9 81.46 81.63 89.31 82.4 86 83.7
05/07/2020 08:56:46 76.03 78.7 85.52 81 82.5 80.9 78.21 81.63 89.31 82.4 86 83.7
05/07/2020 08:56:47 80.48 80.2 85.52 81 82.5 80.9 83.28 82.94 89.31 82.4 86 83.7
05/07/2020 08:56:48 80.33 80.45 85.52 81 82.5 80.9 82.74 83.52 89.31 82.4 86 83.7
05/07/2020 08:56:49 75.15 80.23 85.52 81 82.5 80.9 78.49 82.58 89.31 82.4 86 83.7
05/07/2020 08:56:50 76.5 77.79 85.52 80.6 82.5 80.9 78.75 80.5 89.31 82.3 86 83.7
05/07/2020 08:56:51 74.79 77.07 85.52 80.5 82.5 80.9 78.37 79.44 89.31 82.2 86 83.7
05/07/2020 08:56:52 78.97 78.22 85.52 80.5 82.5 80.9 80.63 80.15 89.31 82.2 86 83.7
05/07/2020 08:56:53 74.2 77.65 85.52 80.5 82.5 80.9 76.84 79.78 89.31 82.2 86 83.7
05/07/2020 08:56:54 77.48 77.29 85.52 80.5 82.5 80.9 79.49 79.21 89.31 82.2 86 83.7
05/07/2020 08:56:55 82.32 81.35 85.52 80.4 82.5 80.9 83.2 82.42 89.31 82.1 86 83.7
05/07/2020 08:56:56 75 81.11 85.52 80.4 82.5 80.9 76.99 82.18 89.31 82.1 86 83.7
05/07/2020 08:56:57 74.84 78.18 85.52 80.4 82.5 80.9 77.16 79.57 89.31 82.1 86 83.7
05/07/2020 08:56:58 77.95 77.76 85.52 80.3 82.5 80.9 79.86 79.79 89.31 82.1 86 83.7
05/07/2020 08:56:59 77.45 78.15 85.52 80.3 82.5 80.9 78.46 79.69 89.31 82 86 83.7
05/07/2020 08:57:00 75.6 77.46 85.52 80.3 82.5 80.9 77.69 78.86 89.31 82 86 83.7
05/07/2020 08:57:01 83.65 82.59 85.52 80.2 82.5 80.9 85.12 83.92 89.31 81.9 86 83.7
05/07/2020 08:57:02 78.93 82.74 85.52 80.2 82.5 80.9 80.92 84.04 89.31 81.9 86 83.7
05/07/2020 08:57:03 79.41 80.66 85.52 80.1 82.5 80.9 82.27 82.73 89.31 81.9 86 83.7
05/07/2020 08:57:04 77.63 79.62 85.52 80.1 82.5 80.9 79.92 82.04 89.31 81.9 86 83.7
05/07/2020 08:57:05 76.12 78.6 85.52 80.1 82.5 80.9 78.83 80.94 89.31 81.9 86 83.7
05/07/2020 08:57:06 81.42 80.52 84.25 80.1 82.5 80.9 82.18 81.72 88.22 81.9 86 83.7
05/07/2020 08:57:07 77.77 80.07 83.92 80.1 82.5 80.9 78.69 81.32 86.92 81.9 86 83.7
05/07/2020 08:57:08 76.83 78.83 83.92 80.1 82.4 80.9 77.45 79.86 86.92 81.9 86 83.7
05/07/2020 08:57:09 74.51 77.48 83.92 80 82.4 80.9 77.16 78.43 86.92 81.8 86 83.7
05/07/2020 08:57:10 76.38 76.39 83.88 79.9 82.4 80.9 77.84 77.97 86.92 81.7 86 83.7
05/07/2020 08:57:11 75.38 76.53 82.81 79.9 82.4 80.9 76.71 77.95 85.77 81.7 86 83.7
05/07/2020 08:57:12 77.22 77.03 82.74 79.8 82.4 80.9 79.04 78.59 84.04 81.7 86 83.7
05/07/2020 08:57:13 78.84 78.43 82.74 79.8 82.4 80.9 79.49 79.35 84.04 81.7 86 83.7
05/07/2020 08:57:14 76.87 78.65 82.74 79.8 82.4 80.9 77.91 79.46 84.04 81.7 86 83.7
05/07/2020 08:57:15 72.53 77.32 82.74 79.8 82.4 80.9 75.86 78.35 84.04 81.6 86 83.7
05/07/2020 08:57:16 76.91 76.84 82.74 79.7 82.4 80.9 77.54 77.8 84.04 81.6 86 83.7
05/07/2020 08:57:17 78.65 78.44 82.74 79.7 82.4 80.9 79.36 79.2 84.04 81.6 86 83.7
05/07/2020 08:57:18 76.55 77.73 82.74 79.7 82.4 80.9 77.73 78.61 84.04 81.6 86 83.7
05/07/2020 08:57:19 77.46 77.5 82.74 79.7 82.4 80.9 78.68 78.61 84.04 81.6 86 83.7
05/07/2020 08:57:20 77.38 77.72 82.74 79.7 82.4 80.9 78.08 78.69 84.04 81.6 86 83.7
05/07/2020 08:57:21 76.02 77.44 82.74 79.7 82.4 80.9 77.66 78.31 84.04 81.6 86 83.7
05/07/2020 08:57:22 76.91 77.13 82.74 79.7 82.4 80.9 77.77 78.22 84.04 81.5 86 83.7
05/07/2020 08:57:23 76.67 76.97 82.74 79.7 82.4 80.9 77.35 77.77 84.04 81.5 86 83.7
05/07/2020 08:57:24 77.74 77.54 82.74 79.7 82.4 80.9 78.47 78.29 84.04 81.5 86 83.7
05/07/2020 08:57:25 78.69 78.87 82.74 79.7 82.4 80.9 79.49 79.61 84.04 81.5 86 83.7
05/07/2020 08:57:26 76.97 78.07 82.74 79.7 82.4 80.9 77.83 78.85 84.04 81.5 86 83.7
05/07/2020 08:57:27 75.83 78.71 82.74 79.7 82.4 80.9 76.63 79.45 84.04 81.5 86 83.7
05/07/2020 08:57:28 62.36 75.94 82.74 79.6 82.4 80.9 68.15 76.85 84.04 81.5 86 83.7
05/07/2020 08:57:29 72.82 73.19 82.74 79.6 82.4 80.9 74.75 74.84 84.04 81.4 86 83.7
05/07/2020 08:57:30 73.49 74.31 82.74 79.6 82.4 80.9 75.36 75.82 84.04 81.4 86 83.7
05/07/2020 08:57:31 66.44 72.5 82.74 79.5 82.4 80.9 70.73 74.48 84.04 81.4 86 83.7
05/07/2020 08:57:32 67.17 69.8 80.66 79.5 82.4 80.9 70.98 72.63 82.73 81.3 86 83.7
05/07/2020 08:57:33 68.65 68.76 80.52 79.5 82.4 80.9 72.9 72.83 82.04 81.3 86 83.7
05/07/2020 08:57:34 70.88 70.11 80.52 79.5 82.4 80.9 75.26 74.49 81.72 81.3 86 83.7
05/07/2020 08:57:35 76.93 76.38 80.52 79.5 82.4 80.9 78.13 77.75 81.72 81.3 86 83.7
05/07/2020 08:57:36 78.83 77.96 80.07 79.5 82.4 80.9 79.52 78.86 81.32 81.3 86 83.7
05/07/2020 08:57:37 79.34 79.11 79.11 79.5 82.4 80.9 79.45 79.41 79.86 81.3 86 83.7
05/07/2020 08:57:38 76.98 78.79 79.11 79.4 82.4 80.9 78.27 79.13 79.61 81.3 86 83.7
05/07/2020 08:57:39 77.26 77.89 79.11 79.4 82.4 80.9 77.88 78.59 79.61 81.2 86 83.7
05/07/2020 08:57:40 78.85 78.57 79.11 79.4 82.4 80.9 79.53 79.21 79.61 81.2 86 83.7
05/07/2020 08:57:41 78.16 78.53 79.11 79.3 82.4 80.9 78.76 79.21 79.61 81.2 86 83.7
05/07/2020 08:57:42 77.14 78.45 79.11 79.3 82.4 80.9 78.34 79.11 79.61 81.1 86 83.7
05/07/2020 08:57:43 75.65 77.6 79.11 79.2 82.4 80.9 76.87 78.52 79.61 81.1 86 83.7
05/07/2020 08:57:44 68.27 76.43 79.11 79.2 82.4 80.9 71.15 77.53 79.61 81.1 86 83.7
05/07/2020 08:57:45 70.77 73.14 79.11 79.2 82.4 80.9 73.32 74.65 79.61 81.1 86 83.7
05/07/2020 08:57:46 74.84 74.34 79.11 79.2 82.4 80.9 76.21 75.71 79.61 81.1 86 83.7
05/07/2020 08:57:47 71.36 74.1 79.11 79.2 82.4 80.9 73.74 75.64 79.61 81 86 83.7
05/07/2020 08:57:48 72.23 72.7 79.11 79.2 82.4 80.9 74.19 74.62 79.61 81 86 83.7
05/07/2020 08:57:49 73.28 73.24 79.11 79.1 82.3 80.9 75.42 75.05 79.61 81 86 83.7
05/07/2020 08:57:50 71.15 72.89 79.11 79.1 82.3 80.9 74.33 75.23 79.61 81 86 83.7
05/07/2020 08:57:51 70.55 71.76 79.11 79.1 82.3 80.9 74.15 74.44 79.61 81 86 83.7
05/07/2020 08:57:52 72.49 72.24 79.11 79 82.3 80.9 75.28 75.1 79.61 80.9 86 83.7
05/07/2020 08:57:53 73.88 73.4 79.11 79 82.3 80.9 76.61 76.1 79.61 80.9 86 83.7
05/07/2020 08:57:54 73.26 73.49 79.11 79 82.3 80.9 75.84 76.13 79.61 80.9 86 83.7
05/07/2020 08:57:55 75.78 75.2 79.11 78.9 82.3 80.9 77.38 76.98 79.45 80.8 85.9 83.7
05/07/2020 08:57:56 75.15 75.29 79.11 78.8 82.3 80.9 77.02 77.17 79.45 80.8 85.9 83.7
05/07/2020 08:57:57 76.23 76.37 79.11 78.8 82.3 80.9 78.37 78.14 79.41 80.8 85.9 83.7
05/07/2020 08:57:58 75.08 75.62 79.11 78.8 82.3 80.9 77.2 77.67 79.41 80.8 85.9 83.7
05/07/2020 08:57:59 76.02 75.89 79.11 78.8 82.3 80.9 77.39 77.73 79.41 80.8 85.9 83.7
05/07/2020 08:58:00 73.8 75.74 79.11 78.8 82.3 80.9 75.86 77.29 79.41 80.8 85.9 83.7
05/07/2020 08:58:01 76.61 76.12 79.11 78.8 82.3 80.9 78.63 78.02 79.41 80.8 85.9 83.7
05/07/2020 08:58:02 74.86 76.01 79.11 78.8 82.3 80.9 77.87 78.11 79.41 80.8 85.9 83.7
05/07/2020 08:58:03 79.83 78.67 79.11 78.8 82.3 80.9 82.61 81.36 81.36 80.7 85.9 83.7
05/07/2020 08:58:04 77.98 78.49 79.11 78.8 82.3 80.9 79.61 81.04 81.36 80.7 85.9 83.7
05/07/2020 08:58:05 75.89 78.43 79.11 78.7 82.3 80.8 77.75 80.24 81.36 80.7 85.9 83.7
05/07/2020 08:58:06 79.37 78.8 79.11 78.8 82.3 80.8 80.25 79.89 81.36 80.7 85.9 83.7
05/07/2020 08:58:07 76.37 78.68 78.8 78.8 82.3 80.8 79.21 79.97 81.36 80.7 85.9 83.7
05/07/2020 08:58:08 75.37 77.32 78.8 78.8 82.3 80.8 77.81 79.31 81.36 80.7 85.9 83.7
05/07/2020 08:58:09 77.47 77.67 78.8 78.8 82.3 80.8 78.88 79.18 81.36 80.7 85.9 83.7
05/07/2020 08:58:10 74.71 76.93 78.8 78.8 82.3 80.8 76.67 78.77 81.36 80.7 85.9 83.7
05/07/2020 08:58:11 81.18 80.27 80.27 78.8 82.3 80.8 83.5 82.71 82.71 80.8 85.9 83.7
05/07/2020 08:58:12 83.23 82.48 82.48 78.8 82.3 80.8 85.8 85.35 85.35 80.8 85.9 83.7
05/07/2020 08:58:13 78.23 81.85 82.48 78.8 82.3 80.8 79.94 84.23 85.35 80.8 85.9 83.7
05/07/2020 08:58:14 82.81 82.76 82.76 78.8 82.3 80.9 83.93 84.14 85.35 80.8 85.9 83.7
05/07/2020 08:58:15 79.79 81.34 82.76 78.8 82.3 80.9 80.42 82.8 85.35 80.8 85.9 83.7
05/07/2020 08:58:16 78.34 80.6 82.76 78.8 82.3 80.9 79.67 81.58 85.35 80.8 85.9 83.7
05/07/2020 08:58:17 76.87 79.15 82.76 78.8 82.3 80.9 78.73 80.43 85.35 80.8 85.9 83.7
05/07/2020 08:58:18 76.61 77.86 82.76 78.8 82.3 80.9 78.83 79.36 85.35 80.8 85.9 83.7
05/07/2020 08:58:19 75.03 77.43 82.76 78.8 82.3 80.9 77.3 79.42 85.35 80.8 85.9 83.7
05/07/2020 08:58:20 76.09 76.13 82.76 78.8 82.3 80.9 78.2 78.24 85.35 80.7 85.9 83.7
05/07/2020 08:58:21 77.86 77.43 82.76 78.8 82.3 80.9 79.71 79.4 85.35 80.7 85.9 83.7
05/07/2020 08:58:22 77.56 77.82 82.76 78.8 82.3 80.9 80.02 79.87 85.35 80.7 85.9 83.7
05/07/2020 08:58:23 77.64 78.06 82.76 78.7 82.3 80.9 80.21 80.47 85.35 80.7 85.9 83.7
05/07/2020 08:58:24 74.84 77.29 82.76 78.7 82.3 80.9 77.04 79.77 85.35 80.6 85.9 83.7
05/07/2020 08:58:25 76.09 76.78 82.76 78.7 82.3 80.9 77.84 78.67 85.35 80.6 85.9 83.7
05/07/2020 08:58:26 75.63 75.83 82.76 78.7 82.3 80.9 77.72 77.93 85.35 80.6 85.9 83.7
05/07/2020 08:58:27 77.97 77.56 82.76 78.7 82.3 80.9 79.67 79.15 85.35 80.7 85.9 83.7
05/07/2020 08:58:28 79.54 79.33 82.76 78.7 82.3 80.9 80.81 80.57 85.35 80.7 85.9 83.7
05/07/2020 08:58:29 76.26 78.72 82.76 78.7 82.3 80.9 78.42 80.21 85.35 80.7 85.9 83.7
05/07/2020 08:58:30 76.62 77.71 82.76 78.7 82.3 80.9 78.76 79.49 85.35 80.7 85.9 83.7
05/07/2020 08:58:31 76.29 76.69 82.76 78.7 82.3 80.9 78.02 78.72 85.35 80.7 85.9 83.7
05/07/2020 08:58:32 75.49 76.53 82.76 78.7 82.3 80.9 78.05 78.35 85.35 80.6 85.9 83.7
05/07/2020 08:58:33 77.74 77.43 82.76 78.7 82.3 80.9 78.99 78.95 85.35 80.7 85.9 83.7
05/07/2020 08:58:34 78.18 77.96 82.76 78.7 82.3 80.9 79.58 79.42 85.35 80.6 85.9 83.7
05/07/2020 08:58:35 77.99 78.69 82.76 78.7 82.3 80.9 78.97 79.93 85.35 80.6 85.9 83.7
05/07/2020 08:58:36 76.54 77.64 82.76 78.7 82.3 80.8 78.44 78.89 85.35 80.6 85.9 83.7
05/07/2020 08:58:37 78.36 78.05 82.76 78.7 82.3 80.8 79.42 79.31 85.35 80.6 85.9 83.7
05/07/2020 08:58:38 78.44 78.48 82.76 78.7 82.3 80.8 79.23 79.49 85.35 80.6 85.9 83.7
05/07/2020 08:58:39 78.52 78.58 82.76 78.7 82.3 80.9 80.19 80.01 85.35 80.6 85.9 83.7
05/07/2020 08:58:40 79.51 79.11 82.76 78.7 82.3 80.9 80.95 80.67 85.35 80.6 85.9 83.7
05/07/2020 08:58:41 80.11 79.88 82.76 78.7 82.3 80.9 80.46 80.79 85.35 80.6 85.9 83.7
05/07/2020 08:58:42 77.49 79.52 82.76 78.7 82.3 80.9 78.08 80.34 84.23 80.6 85.9 83.7
05/07/2020 08:58:43 78.34 78.55 82.76 78.7 82.2 80.9 78.96 79.12 84.14 80.6 85.9 83.7
05/07/2020 08:58:44 79.79 79.54 81.34 78.7 82.2 80.9 80.78 80.38 82.8 80.6 85.9 83.7
05/07/2020 08:58:45 78.28 79.49 80.6 78.7 82.2 80.9 79.43 80.44 81.58 80.6 85.9 83.7
05/07/2020 08:58:46 78.75 79.02 79.88 78.7 82.2 80.9 80.54 80.38 80.79 80.6 85.9 83.7
05/07/2020 08:58:47 78.41 79.31 79.88 78.7 82.2 80.9 80.07 80.66 80.79 80.6 85.9 83.7
05/07/2020 08:58:48 77.84 78.43 79.88 78.7 82.2 80.9 79.41 80.08 80.79 80.6 85.9 83.7
05/07/2020 08:58:49 73.92 78.06 79.88 78.7 82.2 80.9 77.44 79.63 80.79 80.6 85.9 83.7
05/07/2020 08:58:50 74.49 75.95 79.88 78.7 82.2 80.9 76.94 78.33 80.79 80.6 85.9 83.7
05/07/2020 08:58:51 75.81 75.97 79.88 78.6 82.2 80.9 77.42 77.75 80.79 80.5 85.9 83.7
05/07/2020 08:58:52 77.21 77.01 79.88 78.6 82.2 80.9 78.64 78.53 80.79 80.5 85.9 83.7
05/07/2020 08:58:53 78.16 78.25 79.88 78.6 82.2 80.9 79.41 79.43 80.79 80.5 85.9 83.7
05/07/2020 08:58:54 75.8 77.39 79.88 78.6 82.2 80.9 78.08 78.83 80.79 80.5 85.9 83.7
05/07/2020 08:58:55 75.14 76.44 79.88 78.5 82.2 80.9 76.61 78.35 80.79 80.5 85.9 83.7
05/07/2020 08:58:56 77.73 77.52 79.88 78.5 82.2 80.9 79.52 79.3 80.79 80.5 85.9 83.7
05/07/2020 08:58:57 79.6 79.17 79.88 78.5 82.2 80.9 81.51 81.04 81.04 80.5 85.9 83.7
05/07/2020 08:58:58 77.12 79.51 79.88 78.5 82.2 80.9 78.7 81.05 81.05 80.5 85.9 83.7
05/07/2020 08:58:59 78.59 78.28 79.88 78.5 82.2 80.9 80.1 79.91 81.05 80.5 85.9 83.7
05/07/2020 08:59:00 78.09 78.44 79.88 78.5 82.2 80.9 79.11 79.93 81.05 80.5 85.9 83.7
05/07/2020 08:59:01 77.62 78.89 79.88 78.5 82.2 80.9 79.21 80.21 81.05 80.5 85.9 83.7
05/07/2020 08:59:02 75.2 77.67 79.88 78.5 82.2 80.9 77 79.07 81.05 80.5 85.9 83.7
05/07/2020 08:59:03 78.13 77.68 79.88 78.5 82.2 80.9 80.23 79.56 81.05 80.5 85.9 83.7
05/07/2020 08:59:04 74.31 77.35 79.88 78.5 82.2 80.9 76.37 79.28 81.05 80.5 85.9 83.7
05/07/2020 08:59:05 76.98 76.9 79.88 78.5 82.2 80.9 78.56 78.55 81.05 80.5 85.9 83.7
05/07/2020 08:59:06 76.25 76.93 79.88 78.5 82.2 80.9 78.38 78.72 81.05 80.5 85.9 83.7
05/07/2020 08:59:07 77.86 77.62 79.88 78.5 82.2 80.9 79.18 79.12 81.05 80.4 85.9 83.7
05/07/2020 08:59:08 77.34 77.56 79.88 78.5 82.2 80.9 78.34 78.98 81.05 80.4 85.9 83.7
05/07/2020 08:59:09 77.71 77.77 79.88 78.5 82.2 80.9 79.09 79.06 81.05 80.4 85.9 83.7
05/07/2020 08:59:10 78.33 78.41 79.88 78.5 82.2 80.9 79.89 79.86 81.05 80.4 85.9 83.7
05/07/2020 08:59:11 76.13 78.08 79.54 78.5 82.2 80.9 79 80.25 81.05 80.4 85.9 83.7
05/07/2020 08:59:12 74.81 76.89 79.54 78.5 82.2 80.9 77.28 79.06 81.05 80.4 85.9 83.7
05/07/2020 08:59:13 75.95 76.24 79.54 78.5 82.2 80.9 77.53 78.13 81.05 80.4 85.9 83.7
05/07/2020 08:59:14 77.67 77.52 79.51 78.5 82.2 80.9 78.88 78.91 81.05 80.4 85.9 83.7
05/07/2020 08:59:15 75.96 77.62 79.51 78.3 82.2 80.9 77.66 79.01 81.05 80.3 85.9 83.7
05/07/2020 08:59:16 80.49 79.83 79.83 78.3 82.2 80.9 81.25 80.78 81.05 80.3 85.9 83.7
05/07/2020 08:59:17 77.43 79.08 79.83 78.3 82.2 80.9 78.99 80.02 81.05 80.3 85.9 83.7
05/07/2020 08:59:18 77.65 78.66 79.83 78.3 82.2 80.9 78.3 79.64 81.05 80.3 85.9 83.7
05/07/2020 08:59:19 77.76 78.32 79.83 78.3 82.2 80.9 78.23 78.82 81.05 80.3 85.9 83.7
05/07/2020 08:59:20 75.43 77.56 79.83 78.3 82.2 80.9 76.35 78.27 81.05 80.3 85.9 83.7
05/07/2020 08:59:21 75.59 76.32 79.83 78.2 82.2 80.9 76.77 77.31 81.05 80.3 85.9 83.7
05/07/2020 08:59:22 76.27 76.26 79.83 78.2 82.2 80.9 77.62 77.33 81.05 80.2 85.9 83.7
05/07/2020 08:59:23 75.9 76.31 79.83 78.2 82.2 80.9 78.07 77.92 81.05 80.2 85.9 83.7
05/07/2020 08:59:24 75.56 75.94 79.83 78.1 82.2 80.9 78.23 78.3 81.05 80.2 85.9 83.7
05/07/2020 08:59:25 77.1 76.8 79.83 78.1 82.2 80.9 78.55 78.49 81.05 80.1 85.9 83.7
05/07/2020 08:59:26 76.24 76.69 79.83 78.1 82.2 80.9 77.55 78.42 81.05 80.1 85.9 83.7
05/07/2020 08:59:27 77.07 77.26 79.83 78.1 82.2 80.9 78.23 78.43 81.05 80.1 85.9 83.7
05/07/2020 08:59:28 73.21 77.09 79.83 78.1 82.2 80.9 76.12 78.33 80.78 80.1 85.9 83.7
05/07/2020 08:59:29 76.01 75.94 79.83 78 82.2 80.8 78.01 77.83 80.78 80 85.9 83.7
05/07/2020 08:59:30 75.16 75.67 79.83 77.8 82.2 80.8 77.52 77.81 80.78 79.7 85.9 83.7
05/07/2020 08:59:31 77.24 76.77 79.83 77.8 82.2 80.8 77.96 77.91 80.78 79.7 85.9 83.7
05/07/2020 08:59:32 77.41 77.24 79.83 77.8 82.2 80.8 78.46 78.46 80.78 79.7 85.9 83.7
05/07/2020 08:59:33 76.2 77.56 79.83 77.8 82.2 80.9 78.77 79 80.78 79.7 85.9 83.7
05/07/2020 08:59:34 75.07 76.65 79.83 77.8 82.2 80.9 78.06 78.52 80.78 79.7 85.9 83.7
05/07/2020 08:59:35 76.27 76.18 79.83 77.8 82.2 80.9 78.64 78.51 80.78 79.7 85.9 83.7
05/07/2020 08:59:36 77.66 77.29 79.83 77.8 82.2 80.9 79.94 79.64 80.78 79.7 85.9 83.7
05/07/2020 08:59:37 79.13 78.83 79.83 77.8 82.2 80.9 80.7 80.58 80.78 79.7 85.9 83.7
05/07/2020 08:59:38 76.08 78.42 79.83 77.8 82.2 80.8 77.28 80.18 80.78 79.7 85.9 83.7
05/07/2020 08:59:39 79.14 78.62 79.83 77.8 82.2 80.8 79.56 79.4 80.78 79.7 85.9 83.7
05/07/2020 08:59:40 79.26 78.97 79.83 77.8 82.2 80.9 80.53 80.11 80.78 79.7 85.9 83.7
05/07/2020 08:59:41 79.92 79.68 79.83 77.8 82.2 80.9 80.97 80.85 80.85 79.7 85.9 83.7
05/07/2020 08:59:42 80.06 80.15 80.15 77.8 82.2 80.9 81.03 81.17 81.17 79.7 85.9 83.7
05/07/2020 08:59:43 79.88 80.09 80.15 77.8 82.2 80.9 80.99 81.23 81.23 79.7 85.9 83.7
05/07/2020 08:59:44 82.5 82.63 82.63 77.8 82.2 80.9 84.56 84.61 84.61 79.7 85.9 83.7
05/07/2020 08:59:45 81.5 82.18 82.63 77.9 82.2 80.9 82.54 83.6 84.61 79.7 85.9 83.7
05/07/2020 08:59:46 79.05 81.17 82.63 77.9 82.2 80.9 79.55 82.55 84.61 79.7 85.9 83.7
05/07/2020 08:59:47 80.99 80.99 82.63 77.9 82.2 80.9 82.28 82.22 84.61 79.7 85.9 83.7
05/07/2020 08:59:48 78.28 80.99 82.63 77.9 82.2 80.9 79.31 82.15 84.61 79.8 85.9 83.7
05/07/2020 08:59:49 78.77 79.55 82.63 77.9 82.2 80.9 79.7 80.65 84.61 79.7 85.9 83.7
05/07/2020 08:59:50 75.75 79.16 82.63 77.9 82.2 80.9 77.69 80.12 84.61 79.7 85.9 83.7
05/07/2020 08:59:51 70.64 77.28 82.63 77.8 82.2 80.9 74.38 78.74 84.61 79.7 85.9 83.7
05/07/2020 08:59:52 64.94 74.3 82.63 77.8 82.2 80.9 70.35 76.45 84.61 79.6 85.9 83.7
05/07/2020 08:59:53 63.81 70.72 82.63 77.8 82.2 80.9 69.63 73.66 84.61 79.6 85.9 83.7
05/07/2020 08:59:54 73.66 73.24 82.63 77.8 82.2 80.9 75.53 75.16 84.61 79.6 85.9 83.7
05/07/2020 08:59:55 78.94 77.99 82.63 77.8 82.2 80.8 82.05 81.02 84.61 79.6 85.9 83.7
05/07/2020 08:59:56 83.33 82.57 82.63 77.8 82.2 80.8 83.25 83.01 84.61 79.6 85.9 83.7
05/07/2020 08:59:57 82.72 83.26 83.26 77.8 82.2 80.8 82.76 83.34 84.61 79.7 85.9 83.7
05/07/2020 08:59:58 79.09 83.59 83.59 77.9 82.2 80.8 80.15 83.61 84.61 79.7 85.9 83.7
05/07/2020 08:59:59 78.38 80.81 83.59 77.9 82.2 80.8 80.48 81.47 84.61 79.6 85.9 83.7
05/07/2020 09:00:00 78.92 79.55 83.59 77.9 82.2 80.8 80.44 80.9 84.61 79.6 85.9 83.7
05/07/2020 09:00:01 74.34 79.11 83.59 77.9 82.2 80.8 77.26 80.63 84.61 79.6 85.9 83.7
05/07/2020 09:00:02 76.33 77.25 83.59 77.9 82.2 80.8 77.86 78.95 84.61 79.6 85.9 83.7
05/07/2020 09:00:03 75.98 76.61 83.59 77.8 82.2 80.8 78.95 78.86 84.61 79.6 85.9 83.7
05/07/2020 09:00:04 76.02 76.22 83.59 77.8 82.2 80.8 78.33 78.76 84.61 79.6 85.9 83.7
05/07/2020 09:00:05 75.34 76.12 83.59 77.8 82.2 80.8 79.55 79.56 84.61 79.6 85.9 83.7
05/07/2020 09:00:06 75.03 75.97 83.59 77.8 82.2 80.8 78.13 79.47 84.61 79.6 85.9 83.7
05/07/2020 09:00:07 76.91 76.98 83.59 77.8 82.2 80.8 79.29 79.35 84.61 79.6 85.9 83.7
05/07/2020 09:00:08 80.06 79.29 83.59 77.9 82.2 80.8 81.31 80.84 84.61 79.6 85.9 83.7
05/07/2020 09:00:09 78.14 79.65 83.59 77.9 82.2 80.8 79.63 81.07 84.61 79.6 85.9 83.7
05/07/2020 09:00:10 70.41 78.66 83.59 77.9 82.2 80.8 74.37 80.12 84.61 79.6 85.9 83.7
05/07/2020 09:00:11 76.97 77.12 83.59 77.9 82.2 80.8 79.91 79.89 84.61 79.6 85.9 83.7
05/07/2020 09:00:12 75.2 76.07 83.59 77.9 82.2 80.8 76.86 78.74 84.61 79.6 85.9 83.7
05/07/2020 09:00:13 75.14 75.94 83.59 77.8 82.2 80.8 76.64 77.71 84.61 79.6 85.9 83.7
05/07/2020 09:00:14 78.57 78.23 83.59 77.8 82.2 80.8 79.57 79.36 83.61 79.6 85.9 83.7
05/07/2020 09:00:15 77.36 78.95 83.59 77.8 82.2 80.8 78.77 80.01 83.61 79.6 85.9 83.7
05/07/2020 09:00:16 72.4 77.39 83.59 77.8 82.2 80.8 76.23 78.69 83.61 79.6 85.9 83.7
05/07/2020 09:00:17 68.96 74.82 83.59 77.8 82.2 80.8 73.7 77.22 83.61 79.6 85.9 83.7
05/07/2020 09:00:18 70.07 72 83.59 77.8 82.2 80.8 75.51 75.65 83.61 79.6 85.9 83.7
05/07/2020 09:00:19 73.47 72.81 83.59 77.8 82.2 80.8 75.69 75.81 83.61 79.6 85.9 83.7
05/07/2020 09:00:20 75.45 74.65 83.59 77.8 82.2 80.8 77.92 77.18 83.61 79.6 85.9 83.7
05/07/2020 09:00:21 75.63 75.49 83.59 77.7 82.2 80.8 77.96 77.78 83.61 79.6 85.9 83.7
05/07/2020 09:00:22 79.67 78.87 83.59 77.8 82.2 80.8 82.77 81.89 83.61 79.6 85.9 83.7
05/07/2020 09:00:23 79.54 79.4 83.59 77.8 82.2 80.8 82.03 82.12 83.61 79.6 85.9 83.7
05/07/2020 09:00:24 79.56 80.29 83.59 77.8 82.2 80.8 80.22 81.96 83.61 79.6 85.9 83.7
05/07/2020 09:00:25 83.01 82.91 83.59 77.8 82.2 80.8 82.82 82.94 83.61 79.6 85.9 83.7
05/07/2020 09:00:26 78.3 82.24 83.59 77.8 82.2 80.8 79.83 82.4 83.61 79.6 85.9 83.7
05/07/2020 09:00:27 87.29 86.65 86.65 78 82.2 80.8 87.06 86 86 79.7 85.9 83.7
05/07/2020 09:00:28 80.93 84.78 86.65 78 82.2 80.8 83.38 85.08 86 79.7 85.9 83.7
05/07/2020 09:00:29 77.05 82.55 86.65 78 82.2 80.8 78.56 83.87 86 79.7 85.9 83.7
05/07/2020 09:00:30 77.22 80.13 86.65 78 82.2 80.8 78.05 81.4 86 79.7 85.9 83.7
05/07/2020 09:00:31 77.21 78.28 86.65 78 82.2 80.8 78.82 79.48 86 79.7 85.9 83.7
05/07/2020 09:00:32 82.92 82.49 86.65 78 82.2 80.8 82.9 82.51 86 79.7 85.9 83.7
05/07/2020 09:00:33 75.46 82.06 86.65 78 82.2 80.8 77.32 82.15 86 79.7 85.9 83.7
05/07/2020 09:00:34 76.34 79.21 86.65 78 82.2 80.8 77.4 79.82 86 79.7 85.9 83.7
05/07/2020 09:00:35 74.95 77.67 86.65 78 82.2 80.8 75.89 78.49 86 79.7 85.9 83.7
05/07/2020 09:00:36 74.09 76.27 86.65 78 82.2 80.8 74.59 77 86 79.7 85.9 83.7
05/07/2020 09:00:37 77.26 76.56 86.65 78 82.2 80.8 77.89 77.17 86 79.7 85.9 83.7
05/07/2020 09:00:38 75.19 76.46 86.65 78 82.2 80.8 77.17 77.42 86 79.7 85.9 83.7
05/07/2020 09:00:39 77.69 77.49 86.65 78 82.2 80.8 79.27 79.05 86 79.7 85.9 83.7
05/07/2020 09:00:40 79.85 79.66 86.65 78 82.2 80.8 82.84 82.53 86 79.7 85.9 83.7
05/07/2020 09:00:41 75.1 79.4 86.65 78 82.2 80.8 77.19 82.13 86 79.7 85.9 83.7
05/07/2020 09:00:42 77.98 77.96 86.65 78 82.2 80.8 79.13 79.75 86 79.7 85.9 83.7
05/07/2020 09:00:43 89.97 88.56 88.56 78.2 82.2 80.8 89.47 88.01 88.01 79.8 85.9 83.7
05/07/2020 09:00:44 88.07 89.75 89.75 78.3 82.2 80.8 87.56 89.02 89.02 79.9 85.9 83.7
05/07/2020 09:00:45 81.21 87.7 89.75 78.3 82.2 80.8 84.93 87.28 89.02 79.9 85.9 83.7
05/07/2020 09:00:46 81.19 84.79 89.75 78.3 82.2 80.8 82.12 85.86 89.02 79.9 85.9 83.7
05/07/2020 09:00:47 85.26 85.75 89.75 78.4 82.2 80.8 85.25 85.87 89.02 79.9 85.9 83.7
05/07/2020 09:00:48 80.17 83.71 89.75 78.4 82.2 80.8 81.11 84.2 89.02 80 85.9 83.7
05/07/2020 09:00:49 78.27 82.02 89.75 78.4 82.2 80.8 79.57 82.58 89.02 80 85.9 83.7
05/07/2020 09:00:50 77.27 79.83 89.75 78.4 82.2 80.8 77.86 80.75 89.02 80 85.9 83.7
05/07/2020 09:00:51 73.58 78.15 89.75 78.4 82.2 80.8 75.98 79.03 89.02 80 85.9 83.7
05/07/2020 09:00:52 81.32 80.18 89.75 78.4 82.2 80.8 82.03 80.93 89.02 80 85.9 83.7
05/07/2020 09:00:53 76.3 79.68 89.75 78.4 82.2 80.8 77.54 80.53 89.02 79.9 85.9 83.7
05/07/2020 09:00:54 75.1 77.93 89.75 78.4 82.2 80.8 77.61 78.89 89.02 79.9 85.9 83.7
05/07/2020 09:00:55 78.12 78.33 89.75 78.4 82.2 80.8 79.24 79.46 89.02 79.9 85.9 83.7
05/07/2020 09:00:56 79.4 78.83 89.75 78.4 82.2 80.8 79.45 79.28 89.02 79.9 85.9 83.7
05/07/2020 09:00:57 75.31 78.85 89.75 78.4 82.2 80.8 76.88 79.23 89.02 79.9 85.9 83.7
05/07/2020 09:00:58 76.58 77.04 89.75 78.4 82.2 80.8 78.44 78.54 89.02 79.9 85.9 83.7
05/07/2020 09:00:59 82.53 81.68 89.75 78.4 82.2 80.8 83.18 82.27 89.02 80 85.9 83.7
05/07/2020 09:01:00 76.98 80.67 89.75 78.4 82.2 80.8 78.41 81.53 89.02 80 85.9 83.7
05/07/2020 09:01:01 75.94 78.74 89.75 78.4 82.2 80.8 77.13 79.87 89.02 80 85.9 83.7
05/07/2020 09:01:02 76.51 77.52 89.75 78.5 82.2 80.8 77.7 78.61 89.02 80 85.9 83.7
05/07/2020 09:01:03 74.41 76.74 89.75 78.5 82.2 80.8 76.14 77.89 89.02 80 85.9 83.7
05/07/2020 09:01:04 75.91 76.01 89.75 78.5 82.2 80.8 77.3 77.37 89.02 80 85.9 83.7
05/07/2020 09:01:05 81.26 80.38 89.75 78.5 82.2 80.8 81.83 80.98 89.02 80 85.9 83.7
05/07/2020 09:01:06 79.35 80.06 89.75 78.5 82.2 80.8 80.83 80.95 89.02 80 85.9 83.7
05/07/2020 09:01:07 81.75 81.71 89.75 78.5 82.2 80.8 82.6 82.58 89.02 80 85.9 83.7
05/07/2020 09:01:08 86.01 86.08 89.75 78.6 82.2 80.8 84.8 85.3 89.02 80 85.9 83.7
05/07/2020 09:01:09 85.31 85.68 89.75 78.6 82.2 80.8 86.01 86.01 89.02 80.1 85.9 83.7
05/07/2020 09:01:10 78.56 85.68 89.75 78.6 82.2 80.8 80.08 86.04 89.02 80.1 85.9 83.7
05/07/2020 09:01:11 78.71 82.46 89.75 78.6 82.2 80.8 79.96 83.13 89.02 80.1 85.9 83.7
05/07/2020 09:01:12 74.14 80.67 89.75 78.6 82.2 80.8 77.3 81.6 89.02 80.1 85.9 83.7
05/07/2020 09:01:13 70.72 77.77 89.75 78.6 82.2 80.8 74.87 79.39 89.02 80.1 85.9 83.7
05/07/2020 09:01:14 74.77 75.08 87.7 78.6 82.2 80.8 77.42 77.41 87.28 80.1 85.9 83.7
05/07/2020 09:01:15 75.02 75.56 86.08 78.6 82.2 80.8 76.78 77.57 86.04 80.1 85.9 83.7
05/07/2020 09:01:16 77.05 76.95 86.08 78.6 82.2 80.8 79.18 78.92 86.04 80.1 85.9 83.7
05/07/2020 09:01:17 75.59 76.82 86.08 78.6 82.2 80.8 78.35 78.76 86.04 80 85.9 83.7
05/07/2020 09:01:18 76.79 76.74 86.08 78.6 82.2 80.8 78.55 78.76 86.04 80 85.9 83.7
05/07/2020 09:01:19 75.93 76.79 86.08 78.6 82.2 80.8 77.64 78.68 86.04 80 85.9 83.7
05/07/2020 09:01:20 78.39 78.02 86.08 78.6 82.2 80.8 80.83 80.19 86.04 80.1 85.9 83.7
05/07/2020 09:01:21 80.15 79.93 86.08 78.6 82.2 80.8 80.99 81.13 86.04 80.1 85.9 83.7
05/07/2020 09:01:22 76.36 79.08 86.08 78.6 82.2 80.8 78.01 80.41 86.04 80 85.9 83.7
05/07/2020 09:01:23 77.71 78.17 86.08 78.6 82.2 80.8 79.72 79.78 86.04 80 85.9 83.7
05/07/2020 09:01:24 83.61 82.77 86.08 78.6 82.2 80.8 84.63 83.72 86.04 80.1 85.9 83.7
05/07/2020 09:01:25 80.28 82.75 86.08 78.6 82.2 80.8 80.99 83.68 86.04 80.1 85.9 83.7
05/07/2020 09:01:26 75.61 81.4 86.08 78.6 82.2 80.8 77.11 82.23 86.04 80.1 85.9 83.7
05/07/2020 09:01:27 76.62 78.84 86.08 78.6 82.2 80.8 77.11 79.65 86.04 80.1 85.9 83.7
05/07/2020 09:01:28 78.45 78.57 86.08 78.6 82.2 80.8 79.24 79.32 86.04 80.1 85.9 83.7
05/07/2020 09:01:29 80.82 80.64 86.08 78.6 82.2 80.8 81.65 81.32 86.04 80.1 85.9 83.7
05/07/2020 09:01:30 77.68 80.78 86.08 78.6 82.2 80.8 78.81 81.42 86.04 80.1 85.9 83.7
05/07/2020 09:01:31 83.95 82.81 86.08 78.7 82.2 80.8 84.42 83.1 86.04 80.1 85.9 83.7
05/07/2020 09:01:32 78.94 82.67 86.08 78.7 82.2 80.8 80.53 83.38 86.04 80.1 85.9 83.7
05/07/2020 09:01:33 75.56 80.22 86.08 78.6 82.2 80.8 77.16 81.37 86.04 80.1 85.9 83.7
05/07/2020 09:01:34 75.6 77.99 86.08 78.6 82.2 80.8 76.6 79.29 86.04 80.1 85.9 83.7
05/07/2020 09:01:35 74.09 76.89 86.08 78.6 82.2 80.8 76.78 77.99 86.04 80 85.9 83.7
05/07/2020 09:01:36 77.5 77 86.08 78.5 82.2 80.8 79.7 79.04 86.04 79.9 85.9 83.7
05/07/2020 09:01:37 79.8 79.01 86.08 78.5 82.2 80.8 81.14 80.6 86.04 79.9 85.9 83.7
05/07/2020 09:01:38 79.61 79.53 85.68 78.5 82.2 80.8 80.93 80.87 86.04 79.9 85.9 83.7
05/07/2020 09:01:39 76.09 79.45 85.68 78.5 82.2 80.8 78.6 80.84 86.04 79.8 85.9 83.7
05/07/2020 09:01:40 86.98 85.29 85.29 78.5 82.2 80.8 87.84 86.21 86.21 79.9 85.9 83.7
05/07/2020 09:01:41 77.11 84.92 85.29 78.5 82.2 80.8 78.35 85.9 86.21 79.8 85.9 83.7
05/07/2020 09:01:42 78.35 81.78 85.29 78.5 82.2 80.8 82.24 83.6 86.21 79.8 85.9 83.7
05/07/2020 09:01:43 84.8 84.05 85.29 78.6 82.3 80.8 85.99 85.42 86.21 79.9 85.9 83.7
05/07/2020 09:01:44 91.82 90.21 90.21 78.8 82.3 80.9 95.99 94.15 94.15 80.4 85.9 83.7
05/07/2020 09:01:45 84.94 90.19 90.21 78.9 82.3 80.9 88.39 94.13 94.15 80.5 86 83.7
05/07/2020 09:01:46 86.22 87.36 90.21 79 82.3 80.9 86.12 91.16 94.15 80.5 86 83.7
05/07/2020 09:01:47 90.28 90.15 90.21 79.1 82.3 80.9 96.58 96.09 96.09 81 86 83.7
05/07/2020 09:01:48 87.96 91.02 91.02 79.2 82.4 80.9 94.68 97.53 97.53 81.4 86 83.7
05/07/2020 09:01:49 78.12 88.4 91.02 79.2 82.4 80.9 80.04 94.5 97.53 81.4 86 83.7
05/07/2020 09:01:50 85.18 85.33 91.02 79.3 82.4 80.9 85.59 90.5 97.53 81.4 86.1 83.7
05/07/2020 09:01:51 79.51 85.18 91.02 79.3 82.4 80.9 80.94 88.21 97.53 81.4 86.1 83.7
05/07/2020 09:01:52 85.21 84.64 91.02 79.3 82.4 80.9 89.08 88.59 97.53 81.5 86.1 83.7
05/07/2020 09:01:53 81.79 84.67 91.02 79.4 82.4 80.9 82.67 88.48 97.53 81.5 86.1 83.7
05/07/2020 09:01:54 83.64 84.07 91.02 79.4 82.4 80.9 83.86 85.7 97.53 81.5 86.1 83.7
05/07/2020 09:01:55 85.54 86.43 91.02 79.4 82.4 80.9 85.13 86.64 97.53 81.5 86.1 83.7
05/07/2020 09:01:56 81.86 84.19 91.02 79.4 82.4 80.9 82.17 84.46 97.53 81.5 86.1 83.7
05/07/2020 09:01:57 75.71 83.03 91.02 79.4 82.4 80.9 77.36 83.31 97.53 81.5 86.1 83.7
05/07/2020 09:01:58 81.08 80.97 91.02 79.4 82.4 80.9 82.52 82.25 97.53 81.5 86.1 83.7
05/07/2020 09:01:59 87.62 86.92 91.02 79.5 82.4 80.9 87.83 87.12 97.53 81.6 86.1 83.7
05/07/2020 09:02:00 89.43 89.51 91.02 79.7 82.4 80.9 89.39 89.21 97.53 81.7 86.1 83.7
05/07/2020 09:02:01 83.93 88.02 91.02 79.7 82.4 80.9 85.12 88.31 97.53 81.7 86.1 83.7
05/07/2020 09:02:02 78.29 85.58 91.02 79.7 82.4 80.9 80.5 86.24 97.53 81.7 86.1 83.7
05/07/2020 09:02:03 77.86 82.49 91.02 79.7 82.4 80.9 79.69 83.57 97.53 81.7 86.1 83.7
05/07/2020 09:02:04 71.65 80.13 91.02 79.7 82.4 80.9 75.81 81.53 97.53 81.6 86.1 83.7
05/07/2020 09:02:05 86.52 84.73 91.02 79.7 82.4 80.9 86.53 84.89 97.53 81.7 86.1 83.7
05/07/2020 09:02:06 88.93 88.28 91.02 79.8 82.5 80.9 89.16 88.3 97.53 81.7 86.1 83.8
05/07/2020 09:02:07 86.59 87.62 91.02 79.9 82.5 80.9 87.22 87.82 97.53 81.8 86.1 83.8
05/07/2020 09:02:08 80.67 86.85 91.02 79.9 82.5 80.9 81.5 87.38 97.53 81.8 86.1 83.8
05/07/2020 09:02:09 80.32 83.81 91.02 79.9 82.5 80.9 83.18 84.62 97.53 81.8 86.1 83.8
05/07/2020 09:02:10 81.73 82.77 91.02 79.9 82.5 80.9 83.48 84.54 97.53 81.8 86.1 83.8
05/07/2020 09:02:11 81.43 81.84 91.02 79.9 82.5 80.9 82.94 83.3 97.53 81.8 86.1 83.8
05/07/2020 09:02:12 84.26 84 91.02 80 82.5 80.9 86.01 85.72 97.53 81.9 86.1 83.8
05/07/2020 09:02:13 79.96 83.97 91.02 80 82.5 80.9 81.8 85.72 97.53 81.9 86.1 83.8
05/07/2020 09:02:14 79.92 81.85 91.02 80 82.5 80.9 85.03 85.46 97.53 81.9 86.1 83.8
05/07/2020 09:02:15 82.7 82.55 91.02 80 82.5 80.9 86.34 87.04 97.53 81.9 86.1 83.8
05/07/2020 09:02:16 87.31 86.82 91.02 80.1 82.5 80.9 87.27 87.28 97.53 82 86.1 83.8
05/07/2020 09:02:17 89.38 88.55 91.02 80.2 82.5 80.9 88.74 88.39 97.53 82 86.1 83.8
05/07/2020 09:02:18 84.2 88.82 89.51 80.2 82.5 80.9 83.86 88.36 94.5 82.1 86.1 83.8
05/07/2020 09:02:19 79.96 85.88 89.51 80.2 82.5 80.9 80.87 85.61 90.5 82.1 86.1 83.8
05/07/2020 09:02:20 81.4 83.77 89.51 80.2 82.5 80.9 82.86 83.9 89.21 82.1 86.1 83.8
05/07/2020 09:02:21 80.93 82.16 89.51 80.2 82.5 80.9 82.66 83.23 89.21 82.1 86.1 83.8
05/07/2020 09:02:22 80.27 81.9 89.51 80.2 82.5 80.9 81.36 83.26 89.21 82.1 86.1 83.8
05/07/2020 09:02:23 80.29 81.28 89.51 80.3 82.5 80.9 82.64 82.64 89.21 82.1 86.1 83.8
05/07/2020 09:02:24 80.83 81.2 89.51 80.3 82.5 80.9 82.36 82.83 89.21 82.1 86.1 83.8
05/07/2020 09:02:25 79.93 81.05 89.51 80.3 82.5 80.9 80.77 82.58 89.21 82.1 86.1 83.8
05/07/2020 09:02:26 84.31 83.83 89.51 80.3 82.5 80.9 84.74 84.21 89.21 82.1 86.1 83.8
05/07/2020 09:02:27 82.11 82.98 89.51 80.3 82.5 80.9 82.84 83.6 89.21 82.2 86.1 83.8
05/07/2020 09:02:28 82.4 82.99 89.51 80.3 82.5 80.9 82.59 83.32 89.21 82.2 86.1 83.8
05/07/2020 09:02:29 76.72 82.53 89.51 80.3 82.5 80.9 77.56 82.91 89.21 82.2 86.1 83.8
05/07/2020 09:02:30 81.56 81.45 88.82 80.4 82.5 80.9 83.08 82.23 88.39 82.2 86.1 83.8
05/07/2020 09:02:31 86.73 86.4 88.82 80.4 82.6 80.9 86.08 85.84 88.39 82.2 86.1 83.8
05/07/2020 09:02:32 87.14 87.68 88.82 80.5 82.6 80.9 86.74 87.1 88.39 82.3 86.1 83.8
05/07/2020 09:02:33 84.76 86.7 88.82 80.5 82.6 80.9 86.32 86.49 88.39 82.3 86.2 83.8
05/07/2020 09:02:34 80 85.76 88.82 80.5 82.6 80.9 81.47 86.44 88.39 82.3 86.2 83.8
05/07/2020 09:02:35 82.92 83.85 88.82 80.5 82.6 80.9 84.26 84.93 88.39 82.3 86.2 83.8
05/07/2020 09:02:36 73.47 82.54 88.82 80.5 82.6 80.9 76.64 83.74 88.39 82.3 86.2 83.8
05/07/2020 09:02:37 75.83 79.11 88.82 80.5 82.6 80.9 77.46 80.68 88.39 82.3 86.2 83.8
05/07/2020 09:02:38 81.67 81.69 88.82 80.5 82.6 81 80.74 81.26 88.39 82.3 86.2 83.8
05/07/2020 09:02:39 76.12 79.34 88.82 80.5 82.6 81 77.36 79.39 88.39 82.3 86.1 83.8
05/07/2020 09:02:40 78.11 78.48 88.82 80.5 82.6 81 79.45 79.37 88.39 82.3 86.1 83.8
05/07/2020 09:02:41 72.61 77.79 88.82 80.5 82.6 81 75.95 78.97 88.39 82.3 86.1 83.8
05/07/2020 09:02:42 81.82 80.61 88.82 80.6 82.6 81 81.9 80.62 88.39 82.3 86.1 83.8
05/07/2020 09:02:43 81.88 81.14 88.82 80.6 82.6 81 83.43 82.7 88.39 82.3 86.1 83.8
05/07/2020 09:02:44 78.21 81.11 88.82 80.6 82.6 81 80.41 82.69 88.39 82.3 86.1 83.8
05/07/2020 09:02:45 76.94 79.5 88.82 80.6 82.6 81 79.13 81.44 88.39 82.3 86.1 83.8
05/07/2020 09:02:46 83.6 83.37 88.82 80.6 82.6 81 84.11 84.03 88.39 82.4 86.1 83.8
05/07/2020 09:02:47 82.27 83.48 88.82 80.6 82.6 81 82.84 84.07 88.36 82.4 86.1 83.8
05/07/2020 09:02:48 78.81 82.86 87.68 80.6 82.6 81 80.2 83.41 87.1 82.4 86.1 83.8
05/07/2020 09:02:49 76.54 80.47 87.68 80.6 82.6 81 77.71 81.48 87.1 82.4 86.1 83.8
05/07/2020 09:02:50 79.61 79.5 87.68 80.6 82.6 81 80.85 80.58 87.1 82.4 86.1 83.8
05/07/2020 09:02:51 79.94 80.13 87.68 80.7 82.6 81 80.74 80.91 87.1 82.4 86.1 83.8
05/07/2020 09:02:52 79.08 80.19 87.68 80.7 82.6 81 80.97 81.34 87.1 82.4 86.1 83.8
05/07/2020 09:02:53 80.5 81.02 87.68 80.7 82.5 81 82.07 82.51 87.1 82.4 86.1 83.8
05/07/2020 09:02:54 77.94 79.89 87.68 80.7 82.5 81 79.61 81.43 87.1 82.4 86.1 83.8
05/07/2020 09:02:55 80.72 80.83 87.68 80.7 82.5 81 82.51 82.4 87.1 82.4 86.1 83.8
05/07/2020 09:02:56 75.9 80.01 87.68 80.7 82.5 81 78.47 81.69 87.1 82.4 86.1 83.8
05/07/2020 09:02:57 81.47 80.82 87.68 80.7 82.5 81 82.92 82.11 87.1 82.4 86.1 83.8
05/07/2020 09:02:58 80.97 80.7 87.68 80.7 82.5 81 83.02 82.78 87.1 82.5 86.1 83.8
05/07/2020 09:02:59 76.46 80.67 87.68 80.7 82.5 81 79.37 82.94 87.1 82.5 86.1 83.8
05/07/2020 09:03:00 76.4 78.26 87.68 80.7 82.5 81 79.06 80.6 87.1 82.5 86.1 83.8
05/07/2020 09:03:01 74.71 77.27 87.68 80.7 82.5 81 76.72 79.83 87.1 82.5 86.1 83.8
05/07/2020 09:03:02 78.68 77.96 86.7 80.7 82.5 81 79.73 79.36 86.49 82.5 86.1 83.8
05/07/2020 09:03:03 78.54 78.59 85.76 80.7 82.5 81 79.82 79.86 86.44 82.5 86.1 83.8
05/07/2020 09:03:04 76.45 78.35 83.85 80.7 82.5 81 78.1 79.85 84.93 82.5 86.1 83.8
05/07/2020 09:03:05 82.03 81.59 83.48 80.7 82.5 81 83.23 82.61 84.07 82.5 86.1 83.8
05/07/2020 09:03:06 87.13 85.87 85.87 80.8 82.5 81 87.42 86.18 86.18 82.5 86.1 83.8
05/07/2020 09:03:07 82.08 85.56 85.87 80.8 82.5 81 83.12 86.02 86.18 82.5 86.1 83.8
05/07/2020 09:03:08 85.76 86.39 86.39 80.8 82.5 81 85.58 86.44 86.44 82.5 86.1 83.8
05/07/2020 09:03:09 80.59 84.18 86.39 80.8 82.5 81 82.98 84.45 86.44 82.6 86.1 83.8
05/07/2020 09:03:10 76.99 82.34 86.39 80.8 82.5 81 79.47 83.6 86.44 82.6 86.1 83.8
05/07/2020 09:03:11 74.99 79.79 86.39 80.8 82.5 81 76.41 81.44 86.44 82.5 86.1 83.8
05/07/2020 09:03:12 82.54 81.42 86.39 80.8 82.5 81 84.62 83.37 86.44 82.5 86.1 83.8
05/07/2020 09:03:13 76.37 81.34 86.39 80.8 82.5 81 78.7 83.27 86.44 82.5 86.1 83.8
05/07/2020 09:03:14 78.75 79.61 86.39 80.8 82.5 81 80.76 81.42 86.44 82.5 86.1 83.8
05/07/2020 09:03:15 76.94 78.58 86.39 80.8 82.5 81 79.37 80.69 86.44 82.5 86.1 83.8
05/07/2020 09:03:16 82.59 82.07 86.39 80.8 82.5 81 83.73 83.24 86.44 82.5 86.1 83.8
05/07/2020 09:03:17 80.44 82.62 86.39 80.8 82.5 81 81.3 83.48 86.44 82.5 86.1 83.8
05/07/2020 09:03:18 76.92 80.56 86.39 80.8 82.5 81 78.42 81.68 86.44 82.5 86.1 83.8
05/07/2020 09:03:19 76.04 78.71 86.39 80.8 82.5 81 78.65 79.97 86.44 82.5 86.1 83.8
05/07/2020 09:03:20 80.64 79.71 86.39 80.8 82.5 81 82.62 81.74 86.44 82.5 86.1 83.8
05/07/2020 09:03:21 76.59 79.29 86.39 80.8 82.5 81 78.06 81.26 86.44 82.5 86 83.8
05/07/2020 09:03:22 86.2 85.34 86.39 80.9 82.1 81 86.57 85.62 86.44 82.6 85.4 83.8
05/07/2020 09:03:23 85.75 85.72 86.39 80.9 82.1 81 87.05 86.68 86.68 82.6 85.3 83.8
05/07/2020 09:03:24 87.27 87.14 87.14 81 82.1 81 88.02 87.98 87.98 82.7 85.3 83.8
05/07/2020 09:03:25 86.7 88.13 88.13 81 82.1 81 87.46 88.59 88.59 82.7 85.3 83.8
05/07/2020 09:03:26 81.93 86.15 88.13 81 82.1 81 83.73 87.07 88.59 82.7 85.3 83.8
05/07/2020 09:03:27 81.09 84.44 88.13 81 82.1 81 81.42 85.47 88.59 82.7 85.3 83.8
05/07/2020 09:03:28 80.02 82.09 88.13 81 82.1 81 82.78 83.7 88.59 82.7 85.3 83.8
05/07/2020 09:03:29 83.75 83.1 88.13 81.1 82.1 81 85.51 84.97 88.59 82.7 85.3 83.8
05/07/2020 09:03:30 87.68 87.14 88.13 81.1 82.1 81 88.92 88.45 88.59 82.8 85.3 83.8
05/07/2020 09:03:31 84.63 86.79 88.13 81.2 82.1 81 85.97 88.09 88.59 82.8 85.4 83.8
05/07/2020 09:03:32 86.01 87.2 88.13 81.2 82.1 81 87.01 88.18 88.59 82.8 85.4 83.8
05/07/2020 09:03:33 83.05 85.52 88.13 81.2 82.1 81 83.44 86.71 88.59 82.9 85.4 83.8
05/07/2020 09:03:34 78.37 83.98 88.13 81.2 82.1 81 80.21 84.83 88.59 82.9 85.4 83.8
05/07/2020 09:03:35 83.23 83.36 88.13 81.2 82.1 81 83.1 83.67 88.59 82.9 85.4 83.8
05/07/2020 09:03:36 79.64 82.38 88.13 81.2 82.1 81 80.97 82.81 88.59 82.9 85.4 83.8
05/07/2020 09:03:37 81.73 82.04 88.13 81.2 82.1 81 82.72 82.98 88.59 82.9 85.4 83.8
05/07/2020 09:03:38 85.04 84.24 88.13 81.3 82.1 81 85.74 84.89 88.59 82.9 85.4 83.8
05/07/2020 09:03:39 86.25 85.89 88.13 81.3 82.1 81 86.53 86.24 88.59 82.9 85.4 83.8
05/07/2020 09:03:40 82.7 85.92 88.13 81.3 82.1 81 83.34 86.23 88.59 82.9 85.4 83.8
05/07/2020 09:03:41 80.27 84.17 88.13 81.3 82.1 81 82.43 84.67 88.59 82.9 85.4 83.8
05/07/2020 09:03:42 89.1 88.63 88.63 81.4 82.2 81 88.85 88.48 88.59 83 85.4 83.8
05/07/2020 09:03:43 92.78 92.23 92.23 81.6 82.2 81 92.24 91.69 91.69 83.1 85.4 83.8
05/07/2020 09:03:44 78.62 90.58 92.23 81.6 82.2 81 80.34 90.23 91.69 83.1 85.4 83.8
05/07/2020 09:03:45 78.92 86.81 92.23 81.6 82.2 81 80.97 86.71 91.69 83.1 85.4 83.8
05/07/2020 09:03:46 80.12 83.55 92.23 81.6 82.2 81 81.06 84.03 91.69 83.1 85.4 83.8
05/07/2020 09:03:47 87.77 86.63 92.23 81.6 82.2 81 89 87.52 91.69 83.2 85.4 83.8
05/07/2020 09:03:48 83.72 86.48 92.23 81.7 82.2 81 84.21 87.42 91.69 83.2 85.4 83.8
05/07/2020 09:03:49 87.07 87.35 92.23 81.7 82.2 81 87.14 87.49 91.69 83.2 85.4 83.8
05/07/2020 09:03:50 81.91 87.32 92.23 81.7 82.2 81 82.5 87.48 91.69 83.2 85.4 83.8
05/07/2020 09:03:51 77.87 84.92 92.23 81.7 82.2 81 78.34 85.2 91.69 83.2 85.4 83.8
05/07/2020 09:03:52 77.96 81.71 92.23 81.7 82.2 81 80 82.08 91.69 83.2 85.4 83.8
05/07/2020 09:03:53 79.63 80.11 92.23 81.7 82.2 81 81.01 81.32 91.69 83.2 85.4 83.8
05/07/2020 09:03:54 83.36 83.39 92.23 81.7 82.2 81 82.99 83.25 91.69 83.2 85.4 83.8
05/07/2020 09:03:55 82.55 83.32 92.23 81.8 82.2 81 83.53 83.71 91.69 83.2 85.4 83.8
05/07/2020 09:03:56 80.36 82.43 92.23 81.8 82.2 81 82.12 83.12 91.69 83.2 85.4 83.8
05/07/2020 09:03:57 77.68 81.24 92.23 81.8 82.2 81 79.87 82.63 91.69 83.2 85.4 83.8
05/07/2020 09:03:58 76.19 79.64 92.23 81.8 82.2 81 78.21 81.29 91.69 83.2 85.4 83.8
05/07/2020 09:03:59 75.91 77.32 92.23 81.8 82.2 81 77.95 79.34 91.69 83.2 85.4 83.8
05/07/2020 09:04:00 81.16 80.31 92.23 81.8 82.2 81 82.49 81.67 91.69 83.2 85.4 83.8
05/07/2020 09:04:01 79.85 80.1 92.23 81.8 82.2 81 81.8 81.76 91.69 83.2 85.4 83.8
05/07/2020 09:04:02 77.45 80.03 92.23 81.8 82.2 81 79.33 81.71 91.69 83.2 85.4 83.8
05/07/2020 09:04:03 79.73 79.96 92.23 81.8 82.2 81 81.15 81.32 91.69 83.2 85.4 83.8
05/07/2020 09:04:04 79.54 79.71 92.23 81.8 82.2 81 82.21 82.14 91.69 83.3 85.4 83.8
05/07/2020 09:04:05 79.75 81.07 92.23 81.8 82.2 81 81.46 83.04 91.69 83.3 85.4 83.8
05/07/2020 09:04:06 80.43 80.86 92.23 81.8 82.2 81 81.25 82.19 91.69 83.3 85.4 83.8
05/07/2020 09:04:07 76.99 79.65 92.23 81.8 82.2 81 79.13 81.01 91.69 83.3 85.4 83.8
05/07/2020 09:04:08 75.38 78.05 92.23 81.8 82.2 81 77.51 79.73 91.69 83.3 85.4 83.8
05/07/2020 09:04:09 75.04 76.69 92.23 81.8 82.2 81 77.22 78.46 91.69 83.3 85.4 83.8
05/07/2020 09:04:10 76.83 76.94 92.23 81.8 82.2 81 78.71 78.77 91.69 83.3 85.4 83.8
05/07/2020 09:04:11 81.2 80.17 92.23 81.8 82.2 81 82.6 81.63 91.69 83.3 85.4 83.8
05/07/2020 09:04:12 81.91 81.66 92.23 81.8 82.2 81 83.57 83.22 91.69 83.3 85.4 83.8
05/07/2020 09:04:13 76.99 80.77 90.58 81.8 82.2 81 78.77 82.68 90.23 83.3 85.4 83.8
05/07/2020 09:04:14 84.16 83.32 87.35 81.8 82.2 81 84.85 84.13 87.52 83.3 85.4 83.8
05/07/2020 09:04:15 85.99 85.88 87.35 81.9 82.2 81 86.53 86.35 87.52 83.3 85.4 83.8
05/07/2020 09:04:16 80.46 85.34 87.35 81.9 82.2 81 81.62 85.84 87.52 83.3 85.4 83.8
05/07/2020 09:04:17 82.42 82.85 87.35 81.9 82.2 81 84.05 84.06 87.49 83.3 85.4 83.8
05/07/2020 09:04:18 78.23 82.64 87.35 81.9 82.2 81 79.9 83.91 87.49 83.3 85.4 83.8
05/07/2020 09:04:19 84.88 84.4 87.32 81.9 82.2 81 85.91 85.37 87.48 83.4 85.4 83.8
05/07/2020 09:04:20 82.33 84.91 85.88 81.9 82.2 81 83.6 85.86 86.35 83.4 85.4 83.8
05/07/2020 09:04:21 77.43 82.86 85.88 81.9 82.2 81 79.77 83.97 86.35 83.4 85.4 83.8
05/07/2020 09:04:22 82.27 81.58 85.88 81.9 82.2 81 83.49 82.94 86.35 83.4 85.4 83.8
05/07/2020 09:04:23 83.4 83.08 85.88 81.9 82.2 81 84.15 83.92 86.35 83.4 85.4 83.8
05/07/2020 09:04:24 83.84 84.52 85.88 82 82.2 81 84.02 84.87 86.35 83.4 85.4 83.8
05/07/2020 09:04:25 78.77 82.97 85.88 82 82.2 81 79.82 83.53 86.35 83.4 85.4 83.8
05/07/2020 09:04:26 79.95 81.06 85.88 82 82.2 81 81.44 82.15 86.35 83.4 85.4 83.8
05/07/2020 09:04:27 77.16 80.27 85.88 82 82.2 81 78.88 81.49 86.35 83.4 85.4 83.8
05/07/2020 09:04:28 77.6 78.66 85.88 82 82.2 81 79.84 80.4 86.35 83.4 85.4 83.8
05/07/2020 09:04:29 86.1 84.84 85.88 82 82.2 81 85.99 84.97 86.35 83.4 85.4 83.8
05/07/2020 09:04:30 78.63 84.9 85.88 82 82.2 81 80.3 85.08 86.35 83.4 85.4 83.8
05/07/2020 09:04:31 75.62 81.8 85.88 82 82.2 81 77.24 82.41 86.35 83.4 85.4 83.8
05/07/2020 09:04:32 75.45 79 85.88 82 82.2 81 77.22 79.91 86.35 83.4 85.4 83.8
05/07/2020 09:04:33 81.73 81.45 85.88 82 82.2 81 82.38 82.08 86.35 83.5 85.4 83.8
05/07/2020 09:04:34 86.62 85.53 85.88 82 82.2 81 86.51 85.51 86.35 83.5 85.4 83.8
05/07/2020 09:04:35 84.81 85.75 85.88 82.1 82.2 81 85.06 85.84 86.35 83.5 85.4 83.8
05/07/2020 09:04:36 81.14 84.89 85.88 82.1 82.2 81 82.74 84.98 86.35 83.5 85.4 83.8
05/07/2020 09:04:37 78.39 82.92 85.88 82.1 82.2 81 80.96 83.71 86.35 83.5 85.4 83.8
05/07/2020 09:04:38 80.27 81.09 85.88 82.1 82.2 81 81.33 82.26 86.35 83.5 85.4 83.8
05/07/2020 09:04:39 82.68 82.49 85.88 82.1 82.2 81 83.8 83.37 86.35 83.5 85.4 83.8
05/07/2020 09:04:40 83.01 83.31 85.88 82.1 82.2 81 83.92 84.23 86.35 83.5 85.4 83.8
05/07/2020 09:04:41 82.83 83.32 85.88 82.1 82.2 81 83.3 83.9 86.35 83.5 85.4 83.8
05/07/2020 09:04:42 80.58 83.33 85.88 82.1 82.2 81 81.32 83.92 86.35 83.5 85.4 83.8
05/07/2020 09:04:43 76.54 81.48 85.88 82.1 82.2 81 77.89 82.17 86.35 83.5 85.4 83.8
05/07/2020 09:04:44 69.27 79.23 85.88 82.1 82.2 81 71.43 80.05 86.35 83.5 85.4 83.8
05/07/2020 09:04:45 75.73 76.22 85.75 82.1 81.9 81 77.38 77.73 85.86 83.5 84.8 83.8
05/07/2020 09:04:46 79.04 78.67 85.75 82.1 81.7 81 81.22 80.7 85.86 83.5 84.4 83.8
05/07/2020 09:04:47 85.15 83.9 85.75 82.1 81.7 81 85.66 84.58 85.86 83.5 84.4 83.8
05/07/2020 09:04:48 85.94 85.25 85.75 82.1 81.7 81 86.74 86.11 86.11 83.5 84.4 83.8
05/07/2020 09:04:49 81.43 85.24 85.75 82.1 81.7 81 82.64 85.92 86.11 83.5 84.4 83.8
05/07/2020 09:04:50 82.55 83 85.75 82.1 81.7 81 83.1 83.95 86.11 83.6 84.4 83.8
05/07/2020 09:04:51 83.66 84.09 85.75 82.2 81.7 81 83.65 84.18 86.11 83.6 84.4 83.8
05/07/2020 09:04:52 83.45 84.14 85.75 82.2 81.7 81 85.39 85.27 86.11 83.6 84.4 83.8
05/07/2020 09:04:53 81.7 83.84 85.75 82.2 81.7 81 83.75 85.46 86.11 83.6 84.4 83.8
05/07/2020 09:04:54 80.29 82.39 85.75 82.2 81.7 81 80.8 84.07 86.11 83.6 84.4 83.8
05/07/2020 09:04:55 81.89 82.32 85.75 82.2 81.7 81 83.08 83.35 86.11 83.6 84.4 83.8
05/07/2020 09:04:56 76.54 81.48 85.75 82.2 81.7 81 78.61 82.62 86.11 83.6 84.4 83.8
05/07/2020 09:04:57 79.28 79.23 85.75 82.2 81.7 81 80.37 80.64 86.11 83.6 84.4 83.8
05/07/2020 09:04:58 76.03 79.42 85.75 82.2 81.7 81 77.48 80.42 86.11 83.6 84.4 83.8
05/07/2020 09:04:59 81.83 81.25 85.75 82.2 81.7 81 82.14 81.65 86.11 83.6 84.4 83.8
05/07/2020 09:05:00 79.45 81.2 85.75 82.2 81.7 81 80.56 81.72 86.11 83.6 84.4 83.8
05/07/2020 09:05:01 78.23 80.58 85.75 82.2 81.7 81 79.08 81.22 86.11 83.6 84.4 83.8
05/07/2020 09:05:02 80.85 80.47 85.75 82.2 81.7 81 82.02 81.53 86.11 83.6 84.4 83.8
05/07/2020 09:05:03 76.69 80.56 85.75 82.2 81.7 81 77.94 81.58 86.11 83.6 84.4 83.8
05/07/2020 09:05:04 83.26 82.45 85.75 82.2 81.7 81 83.13 82.48 86.11 83.6 84.4 83.8
05/07/2020 09:05:05 81.87 83.52 85.25 82.2 81.8 81 81.96 83.32 86.11 83.6 84.4 83.8
05/07/2020 09:05:06 83.58 84.02 85.25 82.2 81.8 81 83.42 83.84 86.11 83.6 84.4 83.8
05/07/2020 09:05:07 77.26 82.55 85.25 82.2 81.8 81 79.16 82.58 86.11 83.6 84.4 83.8
05/07/2020 09:05:08 83.26 83.01 85.25 82.3 81.8 81 83.4 83.05 86.11 83.6 84.4 83.8
05/07/2020 09:05:09 84.03 83.95 85.25 82.3 81.8 81 83.72 83.8 86.11 83.6 84.4 83.8
05/07/2020 09:05:10 78.3 83.1 85.25 82.3 81.8 81 80.27 83.04 86.11 83.6 84.4 83.8
05/07/2020 09:05:11 81.34 81.7 85.25 82.3 81.7 81 81.99 82.15 86.11 83.7 84.4 83.8
05/07/2020 09:05:12 82.35 82.04 85.25 82.3 81.8 81 82.58 82.53 86.11 83.7 84.4 83.8
05/07/2020 09:05:13 74.27 81.94 85.25 82.3 81.8 81 76.45 82.27 86.11 83.7 84.4 83.8
05/07/2020 09:05:14 81.41 81.12 85.25 82.3 81.8 81 82 81.56 86.11 83.7 84.4 83.8
05/07/2020 09:05:15 78.41 80.62 85.25 82.3 81.8 81 79.98 81.28 86.11 83.7 84.4 83.8
05/07/2020 09:05:16 80.89 80.97 85.25 82.3 81.8 81 81.85 81.92 86.11 83.7 84.5 83.8
05/07/2020 09:05:17 83.64 83.2 85.25 82.3 81.7 81 83.87 83.64 86.11 83.7 84.2 83.8
05/07/2020 09:05:18 81.84 83.43 85.24 82.3 81.2 81 82.75 83.93 85.92 83.7 83.2 83.8
05/07/2020 09:05:19 82.41 82.68 84.14 82.4 80.8 81 83.46 83.64 85.46 83.7 82.3 83.8
05/07/2020 09:05:20 89.98 88.27 88.27 82.4 80.9 81.1 90.06 88.6 88.6 83.8 82.3 83.8
05/07/2020 09:05:21 83.87 88.24 88.27 82.5 80.9 81.1 84.92 88.59 88.6 83.8 82.3 83.8
05/07/2020 09:05:22 83.94 85.89 88.27 82.5 80.9 81.1 85.12 86.46 88.6 83.8 82.3 83.8
05/07/2020 09:05:23 79.59 84.8 88.27 82.5 80.9 81.1 82.23 85.73 88.6 83.8 82.3 83.8
05/07/2020 09:05:24 85.16 84.68 88.27 82.5 80.9 81.1 85.64 85.29 88.6 83.8 82.3 83.8
05/07/2020 09:05:25 85.21 85.89 88.27 82.5 80.9 81.1 85.57 86.09 88.6 83.8 82.3 83.8
05/07/2020 09:05:26 85.13 85.49 88.27 82.5 80.9 81.1 85.58 85.9 88.6 83.8 82.3 83.8
05/07/2020 09:05:27 79.16 85.46 88.27 82.5 80.9 81.1 80.33 85.88 88.6 83.8 82.3 83.8
05/07/2020 09:05:28 81.85 83.3 88.27 82.5 80.9 81.1 85.11 85.05 88.6 83.8 82.3 83.8
05/07/2020 09:05:29 81.07 82.25 88.27 82.5 80.9 81.1 83.25 84.44 88.6 83.8 82.3 83.8
05/07/2020 09:05:30 76.4 81.21 88.27 82.5 80.9 81.1 78.29 83.43 88.6 83.8 82.3 83.8
05/07/2020 09:05:31 86.87 85.63 88.27 82.5 80.9 81.1 86.79 85.74 88.6 83.8 82.4 83.8
05/07/2020 09:05:32 77.66 85.05 88.27 82.5 80.9 81.1 79.16 85.27 88.6 83.8 82.4 83.8
05/07/2020 09:05:33 82.46 82.7 88.27 82.5 80.9 81.1 83.52 83.43 88.6 83.9 82.4 83.8
05/07/2020 09:05:34 84.13 83.78 88.27 82.5 80.9 81.1 85.55 84.94 88.6 83.9 82.4 83.8
05/07/2020 09:05:35 86.54 86.3 88.27 82.6 80.9 81.1 87.05 86.9 88.6 83.9 82.4 83.9
05/07/2020 09:05:36 82.6 85.91 88.27 82.6 80.9 81.1 83.29 86.52 88.6 83.9 82.4 83.9
05/07/2020 09:05:37 78.13 84.13 88.27 82.6 80.9 81.1 80.14 84.77 88.6 83.9 82.4 83.9
05/07/2020 09:05:38 80.17 82.1 88.27 82.6 81 81.1 81.81 83 88.6 83.9 82.4 83.9
05/07/2020 09:05:39 78.3 80.45 88.27 82.6 81 81.1 79.81 81.94 88.6 83.9 82.4 83.9
05/07/2020 09:05:40 78.08 79.42 88.27 82.6 81 81.1 80.28 80.9 88.6 83.9 82.4 83.9
05/07/2020 09:05:41 82.44 81.75 88.27 82.6 81 81.1 85.27 84.34 88.6 83.9 82.4 83.9
05/07/2020 09:05:42 79.71 81.56 88.27 82.6 81 81.1 82.35 84.3 88.6 83.9 82.4 83.9
05/07/2020 09:05:43 81.64 81.58 88.27 82.5 81 81.1 82.87 83.34 88.6 83.9 82.4 83.9
05/07/2020 09:05:44 84.87 84 88.27 82.5 81 81.1 85.08 84.51 88.6 83.9 82.4 83.9
05/07/2020 09:05:45 89.52 88.59 88.59 82.6 81 81.1 88.84 88.09 88.6 83.9 82.4 83.9
05/07/2020 09:05:46 79.75 87.92 88.59 82.6 81 81.1 80.8 87.45 88.6 83.9 82.4 83.9
05/07/2020 09:05:47 82.48 85.47 88.59 82.6 81 81.1 82.82 85.27 88.6 83.9 82.4 83.9
05/07/2020 09:05:48 80.73 83.34 88.59 82.6 81 81.1 81.14 83.46 88.6 83.9 82.4 83.9
05/07/2020 09:05:49 86.71 85.54 88.59 82.6 81 81.1 87.77 86.49 88.6 83.9 82.4 83.9
05/07/2020 09:05:50 81.65 85.27 88.59 82.6 81 81.1 83.15 85.99 88.59 83.9 82.4 83.9
05/07/2020 09:05:51 81.16 83.14 88.59 82.6 81 81.1 82.6 84.51 88.09 83.9 82.4 83.9
05/07/2020 09:05:52 81.44 82.15 88.59 82.6 81 81.1 83.1 83.83 88.09 83.9 82.4 83.9
05/07/2020 09:05:53 80.19 81.92 88.59 82.6 81 81.1 82.43 83.68 88.09 84 82.4 83.9
05/07/2020 09:05:54 77.81 80.74 88.59 82.6 81 81.1 79.32 82.46 88.09 84 82.4 83.9
05/07/2020 09:05:55 76.82 79.2 88.59 82.6 81 81.1 78.36 80.89 88.09 84 82.4 83.9
05/07/2020 09:05:56 83.6 82.54 88.59 82.6 81 81.1 84.48 83.53 88.09 84 82.5 83.9
05/07/2020 09:05:57 84.17 83.77 88.59 82.6 81.1 81.1 85.87 85.51 88.09 84 82.5 83.9
05/07/2020 09:05:58 87.57 86.82 88.59 82.7 81.1 81.1 88.12 87.56 88.09 84 82.5 83.9
05/07/2020 09:05:59 86.52 87.9 88.59 82.7 81.1 81.1 86.85 88.14 88.14 84 82.5 83.9
05/07/2020 09:06:00 82.09 86.13 88.59 82.7 81.1 81.1 84.4 86.81 88.14 84 82.5 83.9
05/07/2020 09:06:01 86.92 86.05 88.59 82.7 81.1 81.1 87.22 86.71 88.14 84.1 82.5 83.9
05/07/2020 09:06:02 84.04 85.91 88.59 82.8 81.1 81.1 84.35 86.33 88.14 84.1 82.5 83.9
05/07/2020 09:06:03 81.18 84.54 88.59 82.8 81.1 81.1 82.12 84.94 88.14 84.1 82.5 83.9
05/07/2020 09:06:04 88.56 87.57 88.59 82.8 81.1 81.1 88.08 87.24 88.14 84.1 82.5 83.9
05/07/2020 09:06:05 82.02 87.66 88.59 82.8 81.2 81.1 82.65 87.33 88.14 84.1 82.5 83.9
05/07/2020 09:06:06 86.88 86.88 88.59 82.9 81.2 81.1 86.38 86.39 88.14 84.1 82.5 83.9
05/07/2020 09:06:07 87.44 87.77 88.59 82.9 81.2 81.1 87.92 87.84 88.14 84.2 82.5 83.9
05/07/2020 09:06:08 84.6 87.3 88.59 82.9 81.2 81.1 86.08 87.77 88.14 84.2 82.6 83.9
05/07/2020 09:06:09 79.14 85.58 88.59 82.9 81.2 81.1 80.9 86.3 88.14 84.2 82.6 83.9
05/07/2020 09:06:10 77.99 82.65 88.59 82.9 81.2 81.1 79.48 83.63 88.14 84.2 82.6 83.9
05/07/2020 09:06:11 78.12 80.61 88.59 82.9 81.2 81.1 79.64 81.64 88.14 84.2 82.6 83.9
05/07/2020 09:06:12 78.44 79.12 88.59 82.9 81.2 81.1 79.88 80.44 88.14 84.2 82.6 83.9
05/07/2020 09:06:13 79.02 80.03 88.59 82.9 81.2 81.1 80.28 81.04 88.14 84.2 82.6 83.9
05/07/2020 09:06:14 79.94 80.22 88.59 82.9 81.2 81.1 81.16 81.29 88.14 84.2 82.6 83.9
05/07/2020 09:06:15 80.92 81.19 87.92 82.9 81.2 81.1 81.73 82.01 88.14 84.2 82.6 83.9
05/07/2020 09:06:16 82.51 82.24 87.9 82.9 81.2 81.1 83.48 83.06 88.14 84.2 82.6 83.9
05/07/2020 09:06:17 84.53 83.86 87.9 82.9 81.2 81.2 85.24 84.54 88.14 84.2 82.6 83.9
05/07/2020 09:06:18 82.35 84.02 87.9 82.9 81.2 81.2 83.31 84.72 88.14 84.2 82.6 83.9
05/07/2020 09:06:19 77.73 82.88 87.9 82.9 81.2 81.2 80.71 83.74 88.14 84.2 82.6 83.9
05/07/2020 09:06:20 81.2 81.75 87.9 82.9 81.2 81.2 83.5 83.82 88.14 84.2 82.6 83.9
05/07/2020 09:06:21 82.69 82.88 87.9 82.9 81.2 81.2 83.79 84.08 88.14 84.2 82.6 83.9
05/07/2020 09:06:22 80.68 82.41 87.9 82.9 81.2 81.2 83.06 83.79 88.14 84.2 82.6 83.9
05/07/2020 09:06:23 77.55 82 87.9 82.9 81.2 81.2 79.72 83.92 88.14 84.2 82.6 83.9
05/07/2020 09:06:24 80.45 80.77 87.9 82.9 81.2 81.2 81.1 81.98 88.14 84.2 82.6 83.9
05/07/2020 09:06:25 81.6 81.62 87.9 82.9 81.2 81.2 83.06 82.94 88.14 84.2 82.6 83.9
05/07/2020 09:06:26 80.56 81.68 87.9 82.9 81.2 81.2 82.77 83.06 88.14 84.2 82.6 83.9
05/07/2020 09:06:27 77.49 81.35 87.9 82.9 81.2 81.2 79.79 83.13 88.14 84.2 82.6 83.9
05/07/2020 09:06:28 76.51 78.86 87.9 82.9 81.2 81.2 77.82 80.94 88.14 84.2 82.6 83.9
05/07/2020 09:06:29 78.01 78.07 87.77 82.9 81.2 81.2 79.16 79.38 87.84 84.2 82.6 83.9
05/07/2020 09:06:30 79.48 79.3 87.77 82.9 81.2 81.2 81.47 81.02 87.84 84.2 82.6 83.9
05/07/2020 09:06:31 81.49 81.73 87.77 82.9 81.2 81.2 83.17 82.69 87.84 84.2 82.6 83.9
05/07/2020 09:06:32 80.52 80.92 87.77 82.9 81.2 81.2 81.98 82.4 87.84 84.2 82.5 83.9
05/07/2020 09:06:33 76.02 80.37 87.77 82.9 81.2 81.2 78.6 82.06 87.84 84.2 82.5 83.9
05/07/2020 09:06:34 80.73 80.4 87.77 82.9 81.2 81.2 81.71 81.56 87.84 84.2 82.5 83.9
05/07/2020 09:06:35 79.73 80.91 87.77 82.9 81.2 81.2 81.19 82.08 87.84 84.2 82.5 83.9
05/07/2020 09:06:36 74.27 79.54 87.77 82.9 81.2 81.2 78.02 81.01 87.84 84.2 82.5 83.9
05/07/2020 09:06:37 77.34 77.69 87.3 82.9 81.2 81.2 79.79 79.94 87.77 84.2 82.5 83.9
05/07/2020 09:06:38 76.88 77.64 85.58 82.9 81.2 81.2 79.08 79.96 86.3 84.2 82.5 83.9
05/07/2020 09:06:39 87.02 86.14 86.14 83 81.2 81.2 86.68 85.9 85.9 84.3 82.5 83.9
05/07/2020 09:06:40 85.14 86.68 86.68 82.9 81.2 81.2 84.88 86.28 86.28 84.2 82.5 83.9
05/07/2020 09:06:41 80.83 85.15 86.68 82.9 81.2 81.2 82.31 85.15 86.28 84.2 82.5 83.9
05/07/2020 09:06:42 78.87 82.67 86.68 83 81.2 81.2 80.26 83.15 86.28 84.2 82.5 83.9
05/07/2020 09:06:43 85.45 85.08 86.68 83 81.2 81.2 86.27 85.74 86.28 84.2 82.5 83.9
05/07/2020 09:06:44 88.03 87.69 87.69 82.9 81.2 81.2 88.44 88.09 88.09 84.1 82.5 83.9
05/07/2020 09:06:45 83.14 87.57 87.69 82.9 81.2 81.2 83.73 87.97 88.09 84 82.5 83.9
05/07/2020 09:06:46 79.94 85.25 87.69 82.9 81.2 81.2 81.28 85.74 88.09 84 82.5 83.9
05/07/2020 09:06:47 85.94 85.84 87.69 82.8 81.2 81.2 87.57 87.15 88.09 83.8 82.6 83.9
05/07/2020 09:06:48 80.2 84.83 87.69 82.8 81.2 81.2 82.3 86.34 88.09 83.6 82.6 83.9
05/07/2020 09:06:49 79.01 82.31 87.69 82.8 81.2 81.2 80.79 84.06 88.09 83.6 82.6 83.9
05/07/2020 09:06:50 79.68 80.79 87.69 82.7 81.1 81.2 80.86 82.47 88.09 83.6 82.5 83.9
05/07/2020 09:06:51 77.44 80.33 87.69 82.7 81.1 81.2 78.75 81.66 88.09 83.6 82.5 83.9
05/07/2020 09:06:52 76.67 78.64 87.69 82.7 81.1 81.2 78.63 80.03 88.09 83.5 82.5 83.9
05/07/2020 09:06:53 82.67 82.01 87.69 82.7 81.1 81.2 85.27 84.51 88.09 83.6 82.5 83.9
05/07/2020 09:06:54 85.89 85.36 87.69 82.7 81.1 81.2 86.7 86.65 88.09 83.6 82.5 83.9
05/07/2020 09:06:55 83.28 84.46 87.69 82.7 81.1 81.2 85.67 85.91 88.09 83.6 82.5 83.9
05/07/2020 09:06:56 82.67 84.19 87.69 82.7 81.1 81.2 84.43 85.95 88.09 83.6 82.5 83.9
05/07/2020 09:06:57 82.41 83.53 87.69 82.7 81.1 81.2 83.99 85.11 88.09 83.6 82.5 83.9
05/07/2020 09:06:58 76.58 82.35 87.69 82.7 81.1 81.2 78.48 84.05 88.09 83.6 82.5 83.9
05/07/2020 09:06:59 75.68 79.47 87.69 82.7 81.1 81.2 78.47 81.26 88.09 83.6 82.5 83.9
05/07/2020 09:07:00 77.24 78.28 87.69 82.6 81.1 81.2 79.5 80.19 88.09 83.5 82.5 83.9
05/07/2020 09:07:01 78.15 78.27 87.69 82.6 81 81.2 80.5 80.54 88.09 83.5 82.4 83.9
05/07/2020 09:07:02 82.66 81.95 87.69 82.6 81 81.2 82.85 82.52 88.09 83.5 82.4 83.9
05/07/2020 09:07:03 76.86 82.02 87.69 82.6 81 81.2 79.81 82.89 88.09 83.5 82.4 83.9
05/07/2020 09:07:04 72.58 79.22 87.69 82.6 81 81.2 75.75 80.71 88.09 83.5 82.4 83.9
05/07/2020 09:07:05 79.72 79.23 87.69 82.6 81 81.2 81.37 80.73 88.09 83.5 82.4 83.9
05/07/2020 09:07:06 80.22 79.99 87.69 82.5 81 81.2 81.77 81.69 88.09 83.4 82.4 83.9
05/07/2020 09:07:07 81.48 81.31 87.69 82.5 81 81.2 82.54 82.55 88.09 83.4 82.4 83.9
05/07/2020 09:07:08 82.42 82.27 87.69 82.5 81 81.2 83.39 83.26 88.09 83.4 82.4 83.9
05/07/2020 09:07:09 86 85.4 87.69 82.5 81 81.2 85.33 85.15 88.09 83.4 82.4 83.9
05/07/2020 09:07:10 75.02 84.65 87.69 82.5 81 81.2 76.31 84.41 88.09 83.4 82.4 83.9
05/07/2020 09:07:11 74.96 81.14 87.69 82.5 81 81.2 76.6 81.16 88.09 83.4 82.4 83.9
05/07/2020 09:07:12 79.57 79.75 87.69 82.5 81 81.2 80.29 80.35 88.09 83.4 82.4 83.9
05/07/2020 09:07:13 76.82 79.16 87.69 82.5 81 81.2 78.88 79.8 88.09 83.4 82.4 83.9
05/07/2020 09:07:14 78.8 79.16 87.57 82.5 80.9 81.2 81.07 80.91 87.97 83.4 82.4 83.9
05/07/2020 09:07:15 81.73 81.64 85.84 82.5 80.9 81.2 82.81 82.66 87.15 83.3 82.4 83.9
05/07/2020 09:07:16 74.54 81.15 85.84 82.5 80.9 81.2 77.05 82.27 87.15 83.3 82.4 83.9
05/07/2020 09:07:17 78.68 79.4 85.4 82.4 80.9 81.2 81.53 81.7 86.65 83.3 82.4 83.9
05/07/2020 09:07:18 80.27 79.64 85.4 82.4 80.9 81.2 82.64 82.01 86.65 83.3 82.4 83.9
05/07/2020 09:07:19 80.43 80.36 85.4 82.4 80.9 81.2 82.42 82.4 86.65 83.3 82.4 83.9
05/07/2020 09:07:20 86.22 86.05 86.05 82.4 80.9 81.2 90.26 90 90 83.3 82.4 83.9
05/07/2020 09:07:21 86.24 87.46 87.46 82.4 81 81.2 90.09 91.59 91.59 83.4 82.4 83.9
05/07/2020 09:07:22 81.87 85.41 87.46 82.4 81 81.2 83.06 89.23 91.59 83.4 82.4 83.9
05/07/2020 09:07:23 76.47 83.7 87.46 82.4 81 81.2 77.97 86.54 91.59 83.4 82.4 83.9
05/07/2020 09:07:24 79.48 80.6 87.46 82.4 81 81.2 80.43 83.17 91.59 83.4 82.4 83.9
05/07/2020 09:07:25 75.97 80.38 87.46 82.4 81 81.2 77.52 81.94 91.59 83.4 82.4 83.9
05/07/2020 09:07:26 84.68 83.68 87.46 82.4 81 81.2 85.25 84.29 91.59 83.4 82.4 83.9
05/07/2020 09:07:27 81.24 83.4 87.46 82.4 81 81.2 82.89 84.18 91.59 83.4 82.4 83.9
05/07/2020 09:07:28 79.4 82.89 87.46 82.4 81 81.2 79.96 83.62 91.59 83.4 82.4 83.9
05/07/2020 09:07:29 89.66 88.56 88.56 82.5 81 81.2 89.63 88.58 91.59 83.4 82.4 84
05/07/2020 09:07:30 83.47 87.52 88.56 82.5 81 81.2 83.43 87.75 91.59 83.4 82.4 84
05/07/2020 09:07:31 76.08 85.66 88.56 82.5 81 81.2 78.46 85.81 91.59 83.4 82.4 84
05/07/2020 09:07:32 90.31 88.44 88.56 82.5 81 81.2 90.2 88.4 91.59 83.4 82.4 84
05/07/2020 09:07:33 83.63 88.16 88.56 82.5 81 81.2 84.11 88.14 91.59 83.4 82.4 84
05/07/2020 09:07:34 79.27 85.8 88.56 82.5 81 81.2 81.12 86.06 91.59 83.4 82.4 84
05/07/2020 09:07:35 78.65 83.15 88.56 82.5 81 81.2 80.65 84.08 91.59 83.4 82.4 84
05/07/2020 09:07:36 76.93 80.51 88.56 82.5 81 81.2 77.88 81.78 91.59 83.4 82.4 84
05/07/2020 09:07:37 83.94 83.22 88.56 82.5 81 81.2 83.43 83.02 91.59 83.4 82.4 84
05/07/2020 09:07:38 86.16 85.55 88.56 82.5 81 81.2 86.13 85.52 91.59 83.5 82.4 84
05/07/2020 09:07:39 88.41 88.04 88.56 82.6 81 81.2 88.8 88.08 91.59 83.5 82.4 84
05/07/2020 09:07:40 89.1 88.99 88.99 82.6 81.1 81.3 89.19 89.1 91.59 83.5 82.5 84
05/07/2020 09:07:41 88.72 89.9 89.9 82.7 81.1 81.3 88.93 89.62 91.59 83.6 82.5 84
05/07/2020 09:07:42 84.64 88.32 89.9 82.7 81.1 81.3 86.01 88.65 91.59 83.6 82.5 84
05/07/2020 09:07:43 81.52 86.16 89.9 82.7 81.1 81.3 83.61 87.03 91.59 83.6 82.5 84
05/07/2020 09:07:44 74.98 84.15 89.9 82.7 81.1 81.3 77.25 85.44 91.59 83.6 82.5 84
05/07/2020 09:07:45 79.34 81.39 89.9 82.7 81.1 81.3 79.87 82.46 91.59 83.6 82.5 84
05/07/2020 09:07:46 82.04 82 89.9 82.7 81.1 81.3 83.41 83.09 91.59 83.6 82.5 84
05/07/2020 09:07:47 76.22 80.56 89.9 82.7 81.1 81.3 78.1 81.87 91.59 83.6 82.5 84
05/07/2020 09:07:48 84.23 83.4 89.9 82.7 81.1 81.3 84.78 83.99 91.59 83.6 82.5 84
05/07/2020 09:07:49 86.05 85.28 89.9 82.7 81.1 81.3 89.53 88.22 91.59 83.7 82.5 84
05/07/2020 09:07:50 89.31 88.55 89.9 82.8 81.1 81.3 89.98 89.61 91.59 83.7 82.5 84
05/07/2020 09:07:51 81.06 88.49 89.9 82.8 81.1 81.3 82.61 89.53 89.62 83.7 82.5 84
05/07/2020 09:07:52 87.77 87.4 89.9 82.8 81.1 81.3 88.22 87.97 89.62 83.8 82.5 84
05/07/2020 09:07:53 89.9 90.11 90.11 82.9 81.2 81.3 89.65 90.04 90.04 83.8 82.5 84
05/07/2020 09:07:54 88.14 88.7 90.11 82.9 81.2 81.3 88.28 88.77 90.04 83.8 82.5 84
05/07/2020 09:07:55 76.8 88.53 90.11 82.9 81.1 81.3 79.69 88.61 90.04 83.8 82.5 84
05/07/2020 09:07:56 81.36 84.78 90.11 82.9 81.1 81.3 82.67 85.36 90.04 83.8 82.5 84
05/07/2020 09:07:57 77.33 83.16 90.11 82.9 81.1 81.3 78.78 84.03 90.04 83.8 82.5 84
05/07/2020 09:07:58 77.55 80.44 90.11 82.9 81.1 81.3 80.06 81.49 90.04 83.8 82.5 84
05/07/2020 09:07:59 83.32 82.54 90.11 82.9 81.2 81.3 84.38 83.64 90.04 83.8 82.5 84
05/07/2020 09:08:00 85.75 85.38 90.11 83 81.2 81.3 86.92 86.51 90.04 83.9 82.5 84
05/07/2020 09:08:01 80.53 85.27 90.11 83 81.2 81.3 81.49 86.43 90.04 83.9 82.5 84
05/07/2020 09:08:02 78.57 83.01 90.11 83 81.2 81.3 80.76 84.02 90.04 83.9 82.5 84
05/07/2020 09:08:03 85.04 84.07 90.11 83 81.2 81.3 86.03 85.15 90.04 83.9 82.6 84
05/07/2020 09:08:04 79.91 84.08 90.11 83 81.2 81.3 82.2 85.16 90.04 83.9 82.6 84
05/07/2020 09:08:05 79.76 82.48 90.11 83 81.2 81.3 81.53 84.08 90.04 83.9 82.6 84
05/07/2020 09:08:06 79.44 80.58 90.11 83 81.2 81.3 80.66 82.21 90.04 83.9 82.6 84
05/07/2020 09:08:07 85.46 83.95 90.11 83 81.2 81.3 86.25 84.82 90.04 83.9 82.6 84
05/07/2020 09:08:08 84.01 85.04 90.11 83 81.2 81.3 85.73 86.28 90.04 83.9 82.6 84
05/07/2020 09:08:09 85.04 84.74 90.11 83 81.2 81.3 85.79 85.65 90.04 83.9 82.6 84
05/07/2020 09:08:10 85.67 85.6 90.11 83 81.2 81.3 86.32 86.29 90.04 83.9 82.6 84
05/07/2020 09:08:11 84 85.51 90.11 83 81.2 81.3 85 86.42 90.04 83.9 82.6 84
05/07/2020 09:08:12 84.57 85.38 90.11 83 81.2 81.3 85.51 85.93 90.04 83.9 82.6 84
05/07/2020 09:08:13 83 84.64 90.11 83 81.2 81.3 84.35 85.61 90.04 83.9 82.6 84
05/07/2020 09:08:14 85.57 85.24 90.11 83.1 81.2 81.3 86.52 86.2 90.04 84 82.6 84
05/07/2020 09:08:15 83.34 85.25 90.11 83.1 81.2 81.3 84.55 86.2 90.04 84 82.6 84
05/07/2020 09:08:16 88.75 87.65 90.11 83.1 81.3 81.3 88.94 88.1 90.04 84 82.6 84
05/07/2020 09:08:17 86.84 87.52 90.11 83.1 81.3 81.3 86.97 87.7 90.04 84 82.7 84
05/07/2020 09:08:18 87.23 88.23 90.11 83.2 81.3 81.3 87.11 88.23 90.04 84 82.7 84
05/07/2020 09:08:19 83.37 86.92 90.11 83.2 81.3 81.3 84.13 87.06 90.04 84.1 82.7 84
05/07/2020 09:08:20 84.63 85.95 90.11 83.2 81.3 81.3 85.15 86.06 90.04 84.1 82.6 84
05/07/2020 09:08:21 79.41 84.53 90.11 83.2 81.3 81.3 80.88 85.13 90.04 84.1 82.6 84
05/07/2020 09:08:22 81.74 82.28 90.11 83.2 81.3 81.3 83.39 83.49 90.04 84.1 82.7 84
05/07/2020 09:08:23 74.69 82.2 88.7 83.2 81.3 81.3 77.69 83.43 88.77 84 82.6 84
05/07/2020 09:08:24 78.29 79.1 88.53 83.1 81.3 81.3 79.98 80.79 88.61 84 82.6 84
05/07/2020 09:08:25 76.05 78.68 88.23 83.1 81.3 81.3 79 80.4 88.23 84 82.6 84
05/07/2020 09:08:26 83.97 83.19 88.23 83.1 81.3 81.3 84.17 83.55 88.23 84 82.6 84
05/07/2020 09:08:27 77.96 81.47 88.23 83.1 81.3 81.3 79.58 82.26 88.23 84 82.6 84
05/07/2020 09:08:28 74.76 79.41 88.23 83.1 81.3 81.3 77.58 80.62 88.23 84 82.6 84
05/07/2020 09:08:29 75.93 77.55 88.23 83.1 81.3 81.3 78.09 79.36 88.23 83.9 82.6 84
05/07/2020 09:08:30 80.69 80.05 88.23 83 81.3 81.3 82.04 81.47 88.23 83.9 82.7 84
05/07/2020 09:08:31 82.92 82.49 88.23 83 81.3 81.3 83.26 82.97 88.23 83.9 82.7 84
05/07/2020 09:08:32 81.8 83.12 88.23 83 81.3 81.3 82.5 83.42 88.23 83.9 82.7 84
05/07/2020 09:08:33 83.61 84.5 88.23 83 81.3 81.3 83.94 84.77 88.23 83.9 82.7 84
05/07/2020 09:08:34 82.43 83.62 88.23 83 81.3 81.3 83.11 84.07 88.23 83.9 82.7 84
05/07/2020 09:08:35 82.8 83.45 88.23 83 81.3 81.3 83.43 83.88 88.23 83.9 82.7 84
05/07/2020 09:08:36 82.73 83 88.23 83 81.3 81.3 83.45 83.66 88.23 83.9 82.7 84
05/07/2020 09:08:37 83.08 83.7 88.23 83 81.3 81.3 83.19 83.9 88.23 83.9 82.7 84
05/07/2020 09:08:38 75.84 83.01 88.23 83 81.3 81.3 78.68 83.33 88.23 83.9 82.7 84
05/07/2020 09:08:39 79.49 80.69 88.23 83 81.3 81.3 81.28 81.59 88.23 83.9 82.7 84
05/07/2020 09:08:40 80.86 80.83 88.23 83 81.3 81.3 81.74 81.8 88.23 83.9 82.7 84
05/07/2020 09:08:41 80.11 81.45 88.23 83 81.3 81.3 80.92 82.23 88.23 83.8 82.7 84
05/07/2020 09:08:42 75.71 80.08 88.23 82.9 81.3 81.3 77.32 81.05 88.23 83.8 82.7 84
05/07/2020 09:08:43 78.84 78.75 88.23 82.8 81.3 81.3 80.42 80.21 88.23 83.7 82.7 84
05/07/2020 09:08:44 80.44 80.83 88.23 82.8 81.3 81.3 80.92 81.53 88.23 83.7 82.7 84
05/07/2020 09:08:45 81.33 81.74 88.23 82.8 81.3 81.3 81.2 81.7 88.23 83.7 82.7 84
05/07/2020 09:08:46 83.93 84.08 88.23 82.8 81.4 81.3 84.44 83.9 88.23 83.7 82.7 84
05/07/2020 09:08:47 80.23 82.74 88.23 82.8 81.4 81.3 81.03 83.31 88.23 83.7 82.7 84
05/07/2020 09:08:48 83.44 83.34 86.92 82.8 81.4 81.3 85.07 84.68 87.06 83.7 82.7 84
05/07/2020 09:08:49 81.85 83.25 85.95 82.7 81.4 81.3 83.27 84.59 86.06 83.7 82.7 84
05/07/2020 09:08:50 83.49 83.55 84.53 82.8 81.4 81.3 84.96 84.8 85.13 83.7 82.7 84
05/07/2020 09:08:51 84.49 84.84 84.84 82.8 81.4 81.3 85.14 85.62 85.62 83.7 82.7 84
05/07/2020 09:08:52 83.84 84.94 84.94 82.8 81.4 81.3 84.72 85.71 85.71 83.7 82.7 84
05/07/2020 09:08:53 86.34 86.16 86.16 82.8 81.4 81.3 87.13 86.93 86.93 83.7 82.7 84
05/07/2020 09:08:54 83.22 85.86 86.16 82.8 81.4 81.3 84.13 86.66 86.93 83.7 82.7 84
05/07/2020 09:08:55 83.61 84.51 86.16 82.8 81.4 81.3 84.07 85.18 86.93 83.7 82.7 84
05/07/2020 09:08:56 83.73 84.24 86.16 82.8 81.4 81.3 84.61 85.01 86.93 83.7 82.7 84
05/07/2020 09:08:57 83.63 84.59 86.16 82.8 81.4 81.3 84.22 85.34 86.93 83.7 82.7 84
05/07/2020 09:08:58 77.35 83.74 86.16 82.8 81.4 81.3 79.65 84.38 86.93 83.8 82.7 84
05/07/2020 09:08:59 82.8 82.85 86.16 82.8 81.4 81.3 84.92 84.8 86.93 83.8 82.7 84
05/07/2020 09:09:00 79.93 82.93 86.16 82.8 81.4 81.3 81.48 84.66 86.93 83.8 82.7 84
05/07/2020 09:09:01 81.24 82.91 86.16 82.8 81.4 81.3 81.54 83.85 86.93 83.8 82.7 84
05/07/2020 09:09:02 83.92 83.52 86.16 82.9 81.4 81.3 85.43 84.71 86.93 83.8 82.7 84
05/07/2020 09:09:03 80.87 83.51 86.16 82.9 81.4 81.3 82.54 84.8 86.93 83.8 82.7 84
05/07/2020 09:09:04 76.46 81.77 86.16 82.9 81.4 81.3 78.59 83.12 86.93 83.8 82.7 84
05/07/2020 09:09:05 83.54 83.31 86.16 82.9 81.4 81.3 83.95 83.89 86.93 83.8 82.7 84
05/07/2020 09:09:06 76.55 83.23 86.16 82.9 81.4 81.3 77.52 83.81 86.93 83.8 82.7 84
05/07/2020 09:09:07 76.7 80.2 86.16 82.9 81.4 81.3 78.57 80.91 86.93 83.8 82.7 84
05/07/2020 09:09:08 86.29 84.8 86.16 82.9 81.4 81.3 87.41 85.9 86.93 83.8 82.7 84
05/07/2020 09:09:09 83.77 85.35 86.16 82.9 81.4 81.3 85.09 86.46 86.93 83.8 82.7 84
05/07/2020 09:09:10 85.27 85.68 86.16 82.9 81.4 81.3 85.63 86.33 86.93 83.8 82.7 84
05/07/2020 09:09:11 76.13 84.3 86.16 82.9 81.4 81.3 78.64 85.06 86.93 83.8 82.7 84
05/07/2020 09:09:12 81.85 82.43 86.16 82.9 81.4 81.3 82.15 82.92 86.93 83.8 82.8 84
05/07/2020 09:09:13 82.45 83.94 86.16 82.9 81.4 81.3 82.98 84.05 86.93 83.8 82.8 84
05/07/2020 09:09:14 78.57 82.03 86.16 82.9 81.4 81.3 80.12 82.7 86.93 83.8 82.7 84
05/07/2020 09:09:15 75.53 79.94 86.16 82.9 81.4 81.3 78.82 81.05 86.93 83.8 82.7 84
05/07/2020 09:09:16 81 80.07 86.16 82.9 81.4 81.3 81.59 81 86.93 83.8 82.7 84
05/07/2020 09:09:17 77.26 80.57 86.16 82.9 81.4 81.3 79.31 81.42 86.93 83.8 82.7 84
05/07/2020 09:09:18 77.38 78.67 86.16 82.9 81.4 81.3 79.8 80.48 86.93 83.8 82.7 84
05/07/2020 09:09:19 75.46 77.51 86.16 82.9 81.4 81.3 77.13 79.63 86.93 83.8 82.7 84
05/07/2020 09:09:20 82.93 82.11 86.16 82.9 81.4 81.3 83.83 82.89 86.93 83.8 82.7 84
05/07/2020 09:09:21 82.21 82.77 86.16 82.9 81.4 81.3 82.66 83.24 86.93 83.8 82.7 84
05/07/2020 09:09:22 78.76 81.95 86.16 82.9 81.4 81.3 79.98 82.54 86.93 83.8 82.7 84
05/07/2020 09:09:23 75.36 80.44 85.86 82.9 81.4 81.3 77.17 81.37 86.66 83.8 82.7 84
05/07/2020 09:09:24 77.95 78.82 85.68 82.8 81.4 81.3 78.9 79.61 86.46 83.7 82.7 84
05/07/2020 09:09:25 79.9 79.31 85.68 82.8 81.4 81.3 80.78 80.28 86.46 83.8 82.7 84
05/07/2020 09:09:26 81.49 81.02 85.68 82.8 81.4 81.3 82.8 82.24 86.46 83.8 82.7 84
05/07/2020 09:09:27 77.71 81.01 85.68 82.8 81.4 81.3 79.23 82.24 86.46 83.8 82.7 84
05/07/2020 09:09:28 77.96 79.26 85.68 82.8 81.4 81.3 79.91 80.88 86.46 83.8 82.7 84
05/07/2020 09:09:29 81.34 81.06 85.68 82.8 81.4 81.3 82.11 82.02 86.46 83.7 82.7 84
05/07/2020 09:09:30 77.39 80.27 85.68 82.8 81.4 81.3 80.05 81.88 86.46 83.7 82.6 84
05/07/2020 09:09:31 80.62 80.57 85.68 82.8 81.4 81.3 81.14 81.29 86.46 83.7 82.6 84
05/07/2020 09:09:32 78.55 80.56 85.68 82.8 81.4 81.3 79.53 81.29 86.46 83.7 82.6 84
05/07/2020 09:09:33 73.07 79.47 85.68 82.8 81.4 81.3 76.47 80.31 86.46 83.7 82.6 84
05/07/2020 09:09:34 76.72 77.24 85.68 82.8 81.4 81.3 79.75 79.65 86.46 83.7 82.6 84
05/07/2020 09:09:35 75.8 76.74 85.68 82.8 81.4 81.3 79.26 79.66 86.46 83.7 82.6 84
05/07/2020 09:09:36 75.39 75.91 85.68 82.8 81.4 81.3 77.7 79.07 86.46 83.7 82.6 84
05/07/2020 09:09:37 75.42 75.82 85.68 82.8 81.4 81.3 78.49 78.66 86.46 83.7 82.6 84
05/07/2020 09:09:38 84.42 83.28 85.68 82.8 81.4 81.3 85.11 84.08 86.46 83.7 82.6 84
05/07/2020 09:09:39 84.41 85.1 85.68 82.8 81.4 81.3 85.9 86.05 86.33 83.7 82.7 84
05/07/2020 09:09:40 88.83 88.8 88.8 82.8 81.4 81.3 88.1 88.33 88.33 83.7 82.7 84
05/07/2020 09:09:41 85.26 86.58 88.8 82.8 81.4 81.3 85.94 86.55 88.33 83.7 82.7 84
05/07/2020 09:09:42 82.16 86.04 88.8 82.8 81.4 81.3 82.75 86.36 88.33 83.8 82.7 84
05/07/2020 09:09:43 71.02 84 88.8 82.8 81.4 81.3 75.66 84.4 88.33 83.7 82.7 84
05/07/2020 09:09:44 77.44 80.08 88.8 82.8 81.4 81.3 80.11 80.99 88.33 83.8 82.7 84
05/07/2020 09:09:45 80.68 81.08 88.8 82.8 81.4 81.3 81.95 82.03 88.33 83.8 82.7 84
05/07/2020 09:09:46 81.14 80.89 88.8 82.8 81.4 81.3 82.92 82.39 88.33 83.8 82.7 84
05/07/2020 09:09:47 85.59 84.99 88.8 82.8 81.4 81.3 86.32 85.77 88.33 83.8 82.7 84
05/07/2020 09:09:48 76.73 84.21 88.8 82.8 81.4 81.3 80.89 85.04 88.33 83.7 82.7 84
05/07/2020 09:09:49 89.89 89.35 89.35 82.9 81.5 81.3 89.8 89.17 89.17 83.8 82.7 84
05/07/2020 09:09:50 82.16 89.16 89.35 82.9 81.5 81.3 83.01 89 89.17 83.8 82.7 84
05/07/2020 09:09:51 85.89 87.1 89.35 82.9 81.5 81.3 87.41 87.34 89.17 83.8 82.7 84
05/07/2020 09:09:52 74.39 85.75 89.35 82.9 81.5 81.3 77.67 86.77 89.17 83.8 82.7 84
05/07/2020 09:09:53 86.61 85.63 89.35 82.9 81.5 81.3 88.55 87.31 89.17 83.8 82.7 84
05/07/2020 09:09:54 86.24 86.25 89.35 82.9 81.5 81.3 86.43 87.45 89.17 83.8 82.7 84
05/07/2020 09:09:55 85.06 86.85 89.35 82.9 81.5 81.3 86.51 87.94 89.17 83.9 82.7 84
05/07/2020 09:09:56 77.77 84.9 89.35 82.9 81.5 81.3 79.51 86.03 89.17 83.9 82.7 84
05/07/2020 09:09:57 80.06 81.89 89.35 82.9 81.5 81.3 82.31 83.17 89.17 83.9 82.7 84
05/07/2020 09:09:58 87.48 86.4 89.35 83 81.5 81.3 91.91 90.76 90.76 84 82.8 84
05/07/2020 09:09:59 81.62 86.01 89.35 83 81.5 81.3 82.86 90.03 90.76 84 82.8 84
05/07/2020 09:10:00 80.92 83.86 89.35 83 81.5 81.3 82.65 87.01 90.76 84 82.8 84
05/07/2020 09:10:01 97.99 96.22 96.22 83.4 81.7 81.4 103.82 101.91 101.91 85.2 83.4 84.1
05/07/2020 09:10:02 98.87 98.65 98.65 83.9 82 81.4 104.3 104.23 104.23 86.2 83.9 84.3
05/07/2020 09:10:03 92.08 98.53 98.65 84 82 81.5 96.51 104.04 104.23 86.4 84 84.3
05/07/2020 09:10:04 83.67 95.36 98.65 84 82 81.5 84.43 100.58 104.23 86.4 84 84.3
05/07/2020 09:10:05 88.36 91.66 98.65 84 82 81.5 88.74 96.53 104.23 86.4 84 84.3
05/07/2020 09:10:06 87.33 90.41 98.65 84 82.1 81.5 88.02 93.53 104.23 86.4 84 84.3
05/07/2020 09:10:07 86.74 88.58 98.65 84.1 82.1 81.5 86.72 90.89 104.23 86.4 84 84.3
05/07/2020 09:10:08 86.65 87.74 98.65 84.1 82.1 81.5 87.09 88.9 104.23 86.4 84 84.3
05/07/2020 09:10:09 83.05 87.16 98.65 84.1 82.1 81.5 83.42 87.85 104.23 86.4 84 84.3
05/07/2020 09:10:10 86.83 86.73 98.65 84.1 82.1 81.5 88.55 88.2 104.23 86.4 84.1 84.3
05/07/2020 09:10:11 86.47 87.38 98.65 84.1 82.1 81.5 87.51 88.47 104.23 86.5 84.1 84.3
05/07/2020 09:10:12 80.78 86.15 98.65 84.1 82.1 81.5 81.35 87.4 104.23 86.5 84.1 84.3
05/07/2020 09:10:13 75.14 83.59 98.65 84.1 82.1 81.5 76.86 84.71 104.23 86.5 84.1 84.3
05/07/2020 09:10:14 78.64 80.17 98.65 84.1 82.1 81.5 81.51 82.1 104.23 86.5 84.1 84.3
05/07/2020 09:10:15 85.06 83.73 98.65 84.1 82.1 81.5 86.9 85.52 104.23 86.5 84.1 84.3
05/07/2020 09:10:16 85.1 84.72 98.65 84.1 82.1 81.5 85.68 86.21 104.23 86.5 84.1 84.3
05/07/2020 09:10:17 87.39 86.51 98.65 84.1 82.1 81.5 87.59 86.91 104.23 86.5 84.1 84.3
05/07/2020 09:10:18 87.86 89.14 98.65 84.2 82.2 81.5 87.85 89.21 104.23 86.5 84.1 84.3
05/07/2020 09:10:19 77.98 86.31 98.65 84.2 82.2 81.5 79.4 86.57 104.23 86.5 84.1 84.3
05/07/2020 09:10:20 87.03 86.28 98.65 84.1 82.2 81.5 87.91 87.04 104.23 86.5 84.1 84.3
05/07/2020 09:10:21 85.74 86.37 98.65 84.1 82.2 81.5 88.28 88.36 104.23 86.5 84.1 84.3
05/07/2020 09:10:22 83.25 85.76 98.65 84.1 82.2 81.5 85.21 87.69 104.23 86.5 84.1 84.3
05/07/2020 09:10:23 87.21 86.98 98.65 84.2 82.2 81.5 88.46 88.18 104.23 86.5 84.1 84.3
05/07/2020 09:10:24 89.05 88.47 98.65 84.2 82.2 81.5 89.14 88.95 104.23 86.5 84.2 84.3
05/07/2020 09:10:25 83.36 88.34 98.65 84.2 82.2 81.5 83.71 88.72 104.23 86.5 84.2 84.3
05/07/2020 09:10:26 85.69 86.8 98.65 84.2 82.2 81.5 85.72 86.87 104.23 86.5 84.2 84.3
05/07/2020 09:10:27 83.71 85.79 98.65 84.2 82.2 81.5 85.74 86.34 104.23 86.5 84.2 84.3
05/07/2020 09:10:28 77.66 84.08 98.65 84.2 82.2 81.5 80.11 85.58 104.23 86.5 84.2 84.3
05/07/2020 09:10:29 88.25 87.65 98.65 84.2 82.3 81.5 88.74 88.12 104.23 86.5 84.2 84.3
05/07/2020 09:10:30 81.43 87.59 98.65 84.2 82.3 81.5 84.78 88.09 104.23 86.5 84.2 84.3
05/07/2020 09:10:31 84.9 85.35 98.65 84.2 82.3 81.5 85.77 86.39 104.23 86.5 84.2 84.3
05/07/2020 09:10:32 82.24 85.32 98.53 84.2 82.3 81.5 83.39 86.23 104.04 86.5 84.2 84.3
05/07/2020 09:10:33 77.27 83.51 95.36 84.2 82.3 81.5 78.67 84.56 100.58 86.5 84.2 84.3
05/07/2020 09:10:34 79.69 80.61 91.66 84.2 82.3 81.5 80.86 81.77 96.53 86.5 84.2 84.3
05/07/2020 09:10:35 79.16 80.69 90.41 84.2 82.3 81.5 80.74 82.06 93.53 86.5 84.2 84.3
05/07/2020 09:10:36 85.83 84.96 89.14 84.2 82.3 81.5 86.69 85.77 90.89 86.5 84.2 84.3
05/07/2020 09:10:37 89.67 88.76 89.14 84.2 82.3 81.5 89.58 88.79 89.21 86.6 84.2 84.3
05/07/2020 09:10:38 83.8 87.69 89.14 84.3 82.3 81.5 85.39 87.92 89.21 86.6 84.2 84.3
05/07/2020 09:10:39 85.72 87.01 89.14 84.3 82.3 81.5 87.1 87.78 89.21 86.6 84.2 84.3
05/07/2020 09:10:40 86.08 86.12 89.14 84.3 82.3 81.5 87.39 87.33 89.21 86.6 84.2 84.3
05/07/2020 09:10:41 85.77 86.47 89.14 84.3 82.3 81.6 87.45 87.92 89.21 86.6 84.2 84.3
05/07/2020 09:10:42 85.63 86.56 89.14 84.3 82.3 81.6 86.42 87.43 89.21 86.6 84.2 84.3
05/07/2020 09:10:43 85.28 87.42 89.14 84.3 82.4 81.6 87.08 88.43 89.21 86.6 84.3 84.3
05/07/2020 09:10:44 81.12 85.25 89.14 84.3 82.4 81.6 82.69 86.74 89.21 86.6 84.3 84.3
05/07/2020 09:10:45 80.69 82.82 89.14 84.3 82.4 81.6 83.14 84.54 89.21 86.6 84.3 84.3
05/07/2020 09:10:46 82.31 82.48 89.14 84.3 82.4 81.6 84.3 84.39 89.21 86.6 84.3 84.3
05/07/2020 09:10:47 81.54 82.41 89.14 84.3 82.4 81.6 82.94 84.31 89.21 86.6 84.3 84.3
05/07/2020 09:10:48 85.23 84.51 88.76 84.3 82.4 81.6 87.11 86.29 88.95 86.6 84.3 84.4
05/07/2020 09:10:49 86.81 86.86 88.76 84.3 82.4 81.6 87.58 87.75 88.95 86.6 84.3 84.4
05/07/2020 09:10:50 80.68 85.99 88.76 84.3 82.4 81.6 83.28 87.03 88.95 86.6 84.3 84.4
05/07/2020 09:10:51 83 83.53 88.76 84.3 82.4 81.6 84.07 85.14 88.95 86.6 84.3 84.4
05/07/2020 09:10:52 83.34 84.79 88.76 84.3 82.4 81.6 83.75 85.31 88.95 86.6 84.3 84.4
05/07/2020 09:10:53 83.75 83.52 88.76 84.3 82.4 81.6 85.41 85.04 88.95 86.6 84.3 84.4
05/07/2020 09:10:54 83.71 84.08 88.76 84.3 82.4 81.6 85.03 85.5 88.79 86.6 84.3 84.4
05/07/2020 09:10:55 83.28 83.65 88.76 84.3 82.4 81.6 85.36 85.37 88.79 86.6 84.3 84.4
05/07/2020 09:10:56 86.82 86.27 88.76 84.3 82.4 81.6 88.43 87.89 88.79 86.6 84.3 84.4
05/07/2020 09:10:57 85.61 86.42 88.76 84.3 82.4 81.6 86.65 87.88 88.79 86.6 84.3 84.4
05/07/2020 09:10:58 86.05 86.45 88.76 84.3 82.4 81.6 86.65 87.54 88.79 86.6 84.3 84.4
05/07/2020 09:10:59 85.38 86.45 88.76 84.3 82.4 81.6 86.8 87.55 88.79 86.6 84.3 84.4
05/07/2020 09:11:00 82.98 85.65 88.76 84.3 82.4 81.6 84.42 86.79 88.79 86.6 84.3 84.4
05/07/2020 09:11:01 83.04 84.15 88.76 84.3 82.5 81.6 84.19 85.37 88.79 86.6 84.3 84.4
05/07/2020 09:11:02 82.12 83.74 88.76 84.3 82.5 81.6 83.42 84.79 88.79 86.6 84.3 84.4
05/07/2020 09:11:03 83.09 83.35 88.76 84.3 82.5 81.6 83.13 83.9 88.79 86.6 84.3 84.4
05/07/2020 09:11:04 87.14 86.53 88.76 84.3 82.5 81.6 87.73 87.13 88.79 86.6 84.4 84.4
05/07/2020 09:11:05 84.75 85.72 88.76 84.3 82.5 81.6 86.09 86.46 88.79 86.6 84.4 84.4
05/07/2020 09:11:06 81.33 85.34 88.76 84.3 82.5 81.6 83.48 86.63 88.79 86.6 84.4 84.4
05/07/2020 09:11:07 81.44 83.35 87.69 84.3 82.5 81.6 84.06 84.91 88.43 86.6 84.4 84.4
05/07/2020 09:11:08 83.82 84.08 87.42 84.3 82.5 81.6 84.9 85.31 88.43 86.6 84.4 84.4
05/07/2020 09:11:09 80.52 83.18 87.42 84.3 82.5 81.6 82.94 84.57 88.43 86.6 84.4 84.4
05/07/2020 09:11:10 86.3 85.59 87.42 84.3 82.5 81.6 86.15 85.84 88.43 86.6 84.4 84.4
05/07/2020 09:11:11 85.99 86.82 87.42 84.3 82.5 81.6 86.24 86.76 88.43 86.6 84.4 84.4
05/07/2020 09:11:12 79.3 85.4 87.42 84.3 82.5 81.6 82.5 85.74 88.43 86.6 84.4 84.4
05/07/2020 09:11:13 79.13 82.59 86.86 84.3 82.5 81.6 81.36 83.97 87.89 86.6 84.4 84.4
05/07/2020 09:11:14 76.72 81.06 86.86 84.3 82.5 81.6 78.39 82.63 87.89 86.6 84.4 84.4
05/07/2020 09:11:15 79.79 79.78 86.86 84.3 82.5 81.6 80.44 80.71 87.89 86.6 84.4 84.4
05/07/2020 09:11:16 80.59 80.81 86.86 84.3 82.5 81.6 81.93 81.63 87.89 86.6 84.4 84.4
05/07/2020 09:11:17 81.72 82.37 86.86 84.3 82.5 81.6 82.13 82.9 87.89 86.6 84.4 84.4
05/07/2020 09:11:18 81.12 81.6 86.86 84.3 82.5 81.6 83.07 83.09 87.89 86.6 84.4 84.4
05/07/2020 09:11:19 77.32 81.51 86.82 84.3 82.5 81.6 80.92 83.15 87.89 86.6 84.4 84.4
05/07/2020 09:11:20 83.04 82.32 86.82 84.3 82.5 81.6 83.37 83.09 87.89 86.6 84.4 84.4
05/07/2020 09:11:21 83.86 83.69 86.82 84.3 82.5 81.6 84.63 84.37 87.89 86.6 84.4 84.4
05/07/2020 09:11:22 79.26 83.26 86.82 84.3 82.5 81.6 81.61 83.97 87.89 86.6 84.4 84.4
05/07/2020 09:11:23 79.65 81.19 86.82 84.3 82.5 81.6 81.09 82.67 87.89 86.6 84.4 84.4
05/07/2020 09:11:24 75.01 80.04 86.82 84.3 82.5 81.6 77.71 81.51 87.89 86.6 84.4 84.4
05/07/2020 09:11:25 80.11 79.88 86.82 84.3 82.5 81.6 81.73 81.45 87.89 86.6 84.4 84.4
05/07/2020 09:11:26 81.5 81.74 86.82 84.3 82.5 81.6 82.01 82.63 87.88 86.6 84.4 84.4
05/07/2020 09:11:27 76.29 80.44 86.82 84.3 82.5 81.6 78.53 81.37 87.55 86.6 84.4 84.4
05/07/2020 09:11:28 74.19 78.15 86.82 84.3 82.5 81.6 76.92 79.73 87.55 86.6 84.4 84.4
05/07/2020 09:11:29 78.04 78.53 86.82 84.3 82.5 81.6 79.06 79.63 87.13 86.6 84.4 84.4
05/07/2020 09:11:30 77.17 77.34 86.82 84.3 82.5 81.6 79.06 79.11 87.13 86.6 84.4 84.4
05/07/2020 09:11:31 73.89 77.4 86.82 84.3 82.5 81.6 76.79 79.16 87.13 86.6 84.4 84.4
05/07/2020 09:11:32 80.68 80.16 86.82 84.3 82.5 81.6 81.97 81.44 87.13 86.6 84.4 84.4
05/07/2020 09:11:33 76.68 79.84 86.82 84.3 82.5 81.6 79.34 81.14 87.13 86.6 84.4 84.4
05/07/2020 09:11:34 78.81 79.4 86.82 84.3 82.5 81.6 79.95 81.01 86.76 86.6 84.4 84.4
05/07/2020 09:11:35 77.53 78.12 86.82 84.3 82.5 81.6 81.1 81.12 86.76 86.6 84.4 84.4
05/07/2020 09:11:36 82.37 81.57 86.82 84.3 82.5 81.6 85.23 84.48 86.76 86.6 84.4 84.4
05/07/2020 09:11:37 81.95 82.22 86.82 84.3 82.5 81.6 83.84 84.47 86.76 86.6 84.4 84.4
05/07/2020 09:11:38 80.08 82.3 86.82 84.3 82.5 81.6 82.86 84.88 86.76 86.6 84.4 84.4
05/07/2020 09:11:39 67.11 80.29 86.82 84.3 82.5 81.6 72.45 82.92 86.76 86.6 84.4 84.4
05/07/2020 09:11:40 78.6 78.65 86.82 84.2 82.5 81.6 79.57 80.16 86.76 86.6 84.4 84.4
05/07/2020 09:11:41 78.23 78.62 85.4 84.2 82.5 81.6 80.09 80.32 85.74 86.6 84.4 84.4
05/07/2020 09:11:42 78.25 79.33 83.69 84.2 82.5 81.6 79.58 80.71 84.88 86.6 84.4 84.4
05/07/2020 09:11:43 70.11 77.82 83.69 84.2 82.5 81.6 75.01 79.42 84.88 86.6 84.4 84.4
05/07/2020 09:11:44 77.77 77.77 83.69 84.2 82.5 81.6 80.41 80.4 84.88 86.6 84.4 84.4
05/07/2020 09:11:45 77.96 77.77 83.69 84.2 82.5 81.6 79.76 79.7 84.88 86.6 84.4 84.4
05/07/2020 09:11:46 83.17 81.79 83.69 84.2 82.5 81.6 83.9 82.76 84.88 86.6 84.4 84.4
05/07/2020 09:11:47 76.16 81.81 83.69 84.2 82.5 81.6 78.43 82.79 84.88 86.6 84.4 84.4
05/07/2020 09:11:48 79.05 79.41 83.69 84.2 82.5 81.6 80.99 81.1 84.88 86.6 84.4 84.4
05/07/2020 09:11:49 80 80.61 83.69 84.2 82.5 81.6 82.81 82.68 84.88 86.6 84.4 84.4
05/07/2020 09:11:50 80.32 80.69 83.69 84.2 82.5 81.6 82.52 82.94 84.88 86.6 84.4 84.4
05/07/2020 09:11:51 82.9 82.32 83.26 84.2 82.5 81.6 86.04 85.47 85.47 86.6 84.4 84.4
05/07/2020 09:11:52 83.99 85.29 85.29 84.2 82.5 81.6 87.21 88.47 88.47 86.6 84.4 84.4
05/07/2020 09:11:53 83.21 83.3 85.29 84.2 82.5 81.6 86.56 87.08 88.47 86.6 84.4 84.4
05/07/2020 09:11:54 82.58 83.34 85.29 84.2 82.5 81.6 83.37 86.04 88.47 86.6 84.4 84.4
05/07/2020 09:11:55 79.46 83.21 85.29 84.2 82.5 81.6 81.02 84.82 88.47 86.6 84.4 84.4
05/07/2020 09:11:56 85.81 84.98 85.29 84.2 82.5 81.6 87.06 86.04 88.47 86.6 84.4 84.4
05/07/2020 09:11:57 79.62 83.96 85.29 84.2 82.5 81.6 82.05 85.42 88.47 86.6 84.4 84.4
05/07/2020 09:11:58 79.87 81.83 85.29 84.2 82.5 81.6 80.75 83.73 88.47 86.6 84.4 84.4
05/07/2020 09:11:59 78.54 81.12 85.29 84.2 82.5 81.6 80.46 82.36 88.47 86.6 84.4 84.4
05/07/2020 09:12:00 76.45 80.27 85.29 84.2 82.5 81.6 77.63 81.57 88.47 86.6 84.4 84.4
05/07/2020 09:12:01 80.21 79.87 85.29 84.2 82.5 81.6 81.87 81.54 88.47 86.6 84.4 84.4
05/07/2020 09:12:02 71.77 79.12 85.29 84.2 82.5 81.6 76.32 80.68 88.47 86.6 84.4 84.4
05/07/2020 09:12:03 80.32 78.99 85.29 84.2 82.5 81.6 82.68 81.81 88.47 86.6 84.4 84.4
05/07/2020 09:12:04 80.3 80.26 85.29 84.2 82.5 81.6 82.29 82.29 88.47 86.6 84.4 84.4
05/07/2020 09:12:05 76.94 80.4 85.29 84.2 82.5 81.6 79.69 82.3 88.47 86.6 84.4 84.4
05/07/2020 09:12:06 79.81 79.7 85.29 84.2 82.5 81.6 82.09 82.06 88.47 86.6 84.4 84.4
05/07/2020 09:12:07 76.15 79.51 85.29 84.2 82.5 81.6 79.91 81.91 88.47 86.6 84.4 84.4
05/07/2020 09:12:08 82.27 81.56 85.29 84.2 82.5 81.6 82.94 82.68 88.47 86.6 84.4 84.4
05/07/2020 09:12:09 81.19 82.23 85.29 84.2 82.5 81.6 82.79 83.25 88.47 86.6 84.4 84.4
05/07/2020 09:12:10 80.61 81.71 85.29 84.2 82.5 81.6 83.01 83.37 88.47 86.6 84.4 84.4
05/07/2020 09:12:11 80.14 80.75 85.29 84.2 82.5 81.6 82.24 83.02 88.47 86.6 84.4 84.4
05/07/2020 09:12:12 80.3 80.73 85.29 84.2 82.5 81.6 82.71 82.84 88.47 86.6 84.4 84.4
05/07/2020 09:12:13 78.11 80.28 85.29 84.2 82.5 81.6 80.67 82.62 88.47 86.6 84.4 84.4
05/07/2020 09:12:14 79.64 79.7 85.29 84.2 82.5 81.6 81.31 81.6 88.47 86.6 84.4 84.4
05/07/2020 09:12:15 83.18 82.71 85.29 84.2 82.5 81.6 85.85 85.18 88.47 86.6 84.4 84.4
05/07/2020 09:12:16 84.16 84.17 85.29 84.2 82.6 81.6 86.65 86.7 88.47 86.6 84.4 84.4
05/07/2020 09:12:17 82.44 83.3 85.29 84.2 82.6 81.6 84.54 85.69 88.47 86.6 84.4 84.4
05/07/2020 09:12:18 78.95 82.84 85.29 84.2 82.6 81.6 81.66 85.17 88.47 86.6 84.4 84.4
05/07/2020 09:12:19 81.28 81.56 85.29 84.2 82.6 81.6 82.86 83.52 88.47 86.6 84.4 84.4
05/07/2020 09:12:20 79.3 80.95 85.29 84.2 82.6 81.6 81.43 82.85 88.47 86.6 84.4 84.4
05/07/2020 09:12:21 80.27 80.89 85.29 84.2 82.6 81.6 81.61 82.43 88.47 86.6 84.4 84.4
05/07/2020 09:12:22 84.34 83.44 84.98 84.2 82.6 81.6 85.84 84.86 87.08 86.6 84.4 84.4
05/07/2020 09:12:23 85.13 84.66 84.98 84.2 82.6 81.6 86.15 85.94 86.7 86.6 84.4 84.4
05/07/2020 09:12:24 78.38 84.37 84.98 84.2 82.6 81.6 80.39 85.44 86.7 86.6 84.4 84.4
05/07/2020 09:12:25 78.11 81.74 84.98 84.2 82.6 81.6 81.5 83.16 86.7 86.6 84.4 84.4
05/07/2020 09:12:26 82.41 82.59 84.66 84.2 82.6 81.6 84.04 84.28 86.7 86.6 84.5 84.4
05/07/2020 09:12:27 86.71 85.5 85.5 84.2 82.6 81.6 87.28 86.53 86.7 86.6 84.5 84.4
05/07/2020 09:12:28 86.76 86.77 86.77 84.2 82.6 81.6 87.48 87.3 87.3 86.6 84.5 84.4
05/07/2020 09:12:29 87.04 87.4 87.4 84.2 82.6 81.6 87.74 87.97 87.97 86.6 84.5 84.4
05/07/2020 09:12:30 86.81 87.41 87.41 84.2 82.6 81.6 87.55 88 88 86.6 84.5 84.4
05/07/2020 09:12:31 89.5 90.42 90.42 84.3 82.6 81.6 88.56 90.03 90.03 86.6 84.5 84.4
05/07/2020 09:12:32 81.74 87.81 90.42 84.2 82.7 81.6 83.31 87.49 90.03 86.6 84.5 84.4
05/07/2020 09:12:33 82.25 84.86 90.42 84.2 82.7 81.6 82.8 85.16 90.03 86.6 84.5 84.4
05/07/2020 09:12:34 75.5 83.7 90.42 84.2 82.7 81.6 78.16 84.08 90.03 86.6 84.5 84.4
05/07/2020 09:12:35 73.38 80.37 90.42 84.2 82.7 81.6 75.98 81.3 90.03 86.6 84.5 84.4
05/07/2020 09:12:36 80.28 80.23 90.42 84.2 82.7 81.6 82.63 82.19 90.03 86.6 84.5 84.4
05/07/2020 09:12:37 77.6 79.16 90.42 84.2 82.7 81.6 79.89 81.39 90.03 86.6 84.5 84.4
05/07/2020 09:12:38 83.27 82.47 90.42 84.2 82.7 81.6 83.5 82.94 90.03 86.6 84.5 84.4
05/07/2020 09:12:39 78.67 82.47 90.42 84.1 82.7 81.6 80.73 82.94 90.03 86.6 84.5 84.4
05/07/2020 09:12:40 80.48 81.12 90.42 84.1 82.7 81.6 82.38 82.46 90.03 86.5 84.5 84.4
05/07/2020 09:12:41 80.03 82.38 90.42 84.1 82.7 81.6 80.53 83.17 90.03 86.5 84.5 84.4
05/07/2020 09:12:42 81.96 81.66 90.42 84.1 82.7 81.6 83.65 83.15 90.03 86.5 84.5 84.4
05/07/2020 09:12:43 83.56 83.36 90.42 84.1 82.7 81.6 84.23 84.27 90.03 86.5 84.5 84.4
05/07/2020 09:12:44 84.17 84.87 90.42 84.1 82.7 81.6 84.54 85.38 90.03 86.5 84.5 84.4
05/07/2020 09:12:45 78.56 83.39 90.42 84.1 82.7 81.6 79.82 84.02 90.03 86.5 84.5 84.4
05/07/2020 09:12:46 76.8 80.69 90.42 84.1 82.7 81.6 79.63 81.62 90.03 86.5 84.5 84.4
05/07/2020 09:12:47 83.38 82.35 90.42 84.1 82.7 81.7 85.33 84.15 90.03 86.5 84.5 84.4
05/07/2020 09:12:48 81.65 83.46 90.42 84.1 82.7 81.7 83.67 85.17 90.03 86.5 84.5 84.4
05/07/2020 09:12:49 90.62 89.39 90.42 84.1 82.7 81.7 90.61 89.41 90.03 86.5 84.6 84.4
05/07/2020 09:12:50 90.95 90.92 90.92 84.1 82.8 81.7 90.82 90.85 90.85 86.5 84.6 84.4
05/07/2020 09:12:51 89.62 90.04 90.92 84.2 82.8 81.7 90.54 90.46 90.85 86.6 84.6 84.4
05/07/2020 09:12:52 88.1 90.74 90.92 84.2 82.8 81.7 88.96 91.11 91.11 86.6 84.6 84.4
05/07/2020 09:12:53 82.24 88.22 90.92 84.1 82.8 81.7 85.03 88.96 91.11 86.6 84.6 84.4
05/07/2020 09:12:54 86.08 86.67 90.92 84.1 82.8 81.7 87.77 88.2 91.11 86.6 84.6 84.4
05/07/2020 09:12:55 84.65 85.82 90.92 84.1 82.8 81.7 85.42 87.03 91.11 86.6 84.6 84.4
05/07/2020 09:12:56 78.76 84.97 90.92 84.1 82.8 81.7 80.86 86.09 91.11 86.6 84.6 84.4
05/07/2020 09:12:57 79.76 82.3 90.92 84.1 82.8 81.7 81.52 83.72 91.11 86.6 84.6 84.4
05/07/2020 09:12:58 75.88 81 90.92 84.1 82.8 81.7 78.58 82.77 91.11 86.6 84.6 84.4
05/07/2020 09:12:59 76.79 78.34 90.92 84.1 82.8 81.7 78.76 80.29 91.11 86.6 84.6 84.4
05/07/2020 09:13:00 82.94 82.23 90.92 84.1 82.8 81.7 83.86 83.14 91.11 86.5 84.6 84.4
05/07/2020 09:13:01 85.2 84.95 90.92 84.1 82.8 81.7 87.69 87.13 91.11 86.6 84.6 84.4
05/07/2020 09:13:02 87.08 86.82 90.92 84.1 82.8 81.7 86.69 87.2 91.11 86.6 84.6 84.4
05/07/2020 09:13:03 87.66 88.43 90.92 84.2 82.8 81.7 88.61 89.01 91.11 86.6 84.7 84.4
05/07/2020 09:13:04 82.59 86.78 90.92 84.2 82.9 81.7 84.01 87.69 91.11 86.6 84.7 84.4
05/07/2020 09:13:05 78.86 84.59 90.92 84.2 82.9 81.7 82.51 85.77 91.11 86.6 84.7 84.4
05/07/2020 09:13:06 83.97 84.09 90.92 84.2 82.9 81.7 85.22 85.5 91.11 86.6 84.7 84.4
05/07/2020 09:13:07 82.91 83.23 90.92 84.2 82.9 81.7 84.59 84.97 91.11 86.6 84.7 84.4
05/07/2020 09:13:08 85.8 85.59 90.92 84.2 82.9 81.7 86.15 86.17 91.11 86.6 84.7 84.4
05/07/2020 09:13:09 77.64 85.58 90.92 84.2 82.9 81.7 80.34 86.16 91.11 86.6 84.7 84.4
05/07/2020 09:13:10 84.89 84.52 90.92 84.2 82.9 81.7 86.77 86.06 91.11 86.6 84.7 84.5
05/07/2020 09:13:11 83.1 84.41 90.92 84.2 82.9 81.7 83.77 85.68 91.11 86.6 84.7 84.5
05/07/2020 09:13:12 82.21 83.59 90.92 84.1 82.9 81.7 83.99 84.98 91.11 86.6 84.7 84.5
05/07/2020 09:13:13 83.61 83.78 90.92 84.2 82.9 81.7 85.63 85.57 91.11 86.6 84.7 84.5
05/07/2020 09:13:14 84.8 85.19 90.92 84.1 82.9 81.7 84.64 85.77 91.11 86.6 84.7 84.5
05/07/2020 09:13:15 80.05 84.16 90.92 84.1 82.9 81.7 81.72 84.83 91.11 86.6 84.7 84.5
05/07/2020 09:13:16 83.98 83.9 90.92 84.1 82.9 81.7 85.38 85.06 91.11 86.6 84.7 84.5
05/07/2020 09:13:17 82.66 83.56 90.92 84.1 82.9 81.7 83.36 84.6 91.11 86.5 84.7 84.5
05/07/2020 09:13:18 82.87 83.95 90.92 84.1 82.9 81.7 83.58 84.64 91.11 86.5 84.7 84.5
05/07/2020 09:13:19 77.78 82.84 90.92 84.1 82.9 81.7 79.7 83.66 91.11 86.5 84.7 84.5
05/07/2020 09:13:20 80.11 80.8 90.74 84.1 82.9 81.7 81.81 82.39 91.11 86.5 84.7 84.5
05/07/2020 09:13:21 83.27 83.07 90.74 84.1 82.9 81.7 84.19 83.99 91.11 86.5 84.7 84.5
05/07/2020 09:13:22 83.43 83.62 88.43 84.1 82.9 81.7 84.89 84.79 89.01 86.5 84.7 84.5
05/07/2020 09:13:23 85.71 85.19 88.43 84.1 82.9 81.7 86.82 86.35 89.01 86.6 84.7 84.5
05/07/2020 09:13:24 86.94 87.32 88.43 84.1 82.9 81.7 87.87 88.21 89.01 86.6 84.7 84.5
05/07/2020 09:13:25 82.37 86.08 88.43 84.1 82.9 81.7 84.93 87.07 89.01 86.6 84.7 84.5
05/07/2020 09:13:26 78.58 83.94 88.43 84.1 82.9 81.7 80.31 85.81 89.01 86.6 84.7 84.5
05/07/2020 09:13:27 87.29 86.61 88.43 84.1 82.9 81.7 88.21 87.5 89.01 86.6 84.7 84.5
05/07/2020 09:13:28 83.11 85.05 88.43 84.1 82.9 81.7 84.39 86.23 89.01 86.6 84.7 84.5
05/07/2020 09:13:29 86.99 86.63 88.43 84.2 83 81.7 93.09 92.06 92.06 86.7 84.8 84.5
05/07/2020 09:13:30 80.31 86.28 88.43 84.2 83 81.7 85.03 91.69 92.06 86.7 84.8 84.5
05/07/2020 09:13:31 72.7 83.29 88.43 84.2 83 81.7 75.98 88.54 92.06 86.7 84.8 84.5
05/07/2020 09:13:32 95.58 94.23 94.23 84.3 83 81.8 101.81 100.36 100.36 87.1 85 84.5
05/07/2020 09:13:33 97.74 97.15 97.15 84.6 83.2 81.8 103.58 103.16 103.16 87.7 85.3 84.6
05/07/2020 09:13:34 94.94 98.23 98.23 84.8 83.3 81.8 101.04 104.34 104.34 88 85.5 84.7
05/07/2020 09:13:35 80.85 94.98 98.23 84.8 83.3 81.8 83.23 100.91 104.34 88 85.5 84.7
05/07/2020 09:13:36 80.24 90.98 98.23 84.8 83.3 81.8 82.76 96.77 104.34 88 85.5 84.7
05/07/2020 09:13:37 80.67 87.29 98.23 84.8 83.3 81.8 81.21 92.8 104.34 88 85.5 84.7
05/07/2020 09:13:38 82.53 84.71 98.23 84.8 83.3 81.8 83.32 89.14 104.34 88 85.5 84.7
05/07/2020 09:13:39 81.85 83.48 98.23 84.8 83.3 81.8 82.97 86.47 104.34 88 85.5 84.7
05/07/2020 09:13:40 83.64 83.25 98.23 84.8 83.3 81.8 84.24 84.92 104.34 88 85.5 84.7
05/07/2020 09:13:41 84.17 84.61 98.23 84.8 83.3 81.8 85.21 85.86 104.34 88 85.5 84.7
05/07/2020 09:13:42 82.53 83.27 98.23 84.8 83.3 81.8 84.48 84.79 104.34 88 85.5 84.7
05/07/2020 09:13:43 82.25 82.81 98.23 84.8 83.3 81.8 82.7 84.42 104.34 88 85.5 84.7
05/07/2020 09:13:44 81.81 82.98 98.23 84.8 83.3 81.9 83.53 84.1 104.34 88 85.5 84.7
05/07/2020 09:13:45 75.91 81.8 98.23 84.8 83.3 81.9 79.81 83.41 104.34 88 85.5 84.7
05/07/2020 09:13:46 76.66 78.94 98.23 84.8 83.3 81.9 79.9 81.3 104.34 88 85.5 84.7
05/07/2020 09:13:47 78.42 78.56 98.23 84.8 83.3 81.9 81.44 81.39 104.34 88 85.5 84.7
05/07/2020 09:13:48 81.57 80.68 98.23 84.8 83.3 81.9 82.71 82.26 104.34 88 85.5 84.7
05/07/2020 09:13:49 79.54 80.9 98.23 84.8 83.3 81.9 81.15 82.42 104.34 88 85.5 84.7
05/07/2020 09:13:50 78.09 79.86 98.23 84.8 83.3 81.9 80.01 81.5 104.34 88 85.5 84.7
05/07/2020 09:13:51 83.21 82.59 98.23 84.8 83.3 81.9 84.38 83.81 104.34 88 85.5 84.7
05/07/2020 09:13:52 83.34 83.39 98.23 84.8 83.3 81.9 85.96 85.43 104.34 88 85.5 84.7
05/07/2020 09:13:53 76.23 83.24 98.23 84.8 83.3 81.9 78.55 85.31 104.34 88 85.5 84.7
05/07/2020 09:13:54 85.18 84.84 98.23 84.8 83.3 81.9 85.48 85.31 104.34 88 85.5 84.7
05/07/2020 09:13:55 86.27 85.81 98.23 84.8 83.3 81.9 87.28 86.58 104.34 88 85.6 84.7
05/07/2020 09:13:56 82.66 85.56 98.23 84.8 83.3 81.9 84.05 86.48 104.34 88 85.6 84.7
05/07/2020 09:13:57 85.34 85.11 98.23 84.8 83.3 81.9 86.97 86.58 104.34 88 85.6 84.7
05/07/2020 09:13:58 83.86 84.88 98.23 84.8 83.3 81.9 85.23 86.35 104.34 88 85.6 84.7
05/07/2020 09:13:59 78.99 84.58 98.23 84.8 83.3 81.9 79.6 85.95 104.34 88 85.6 84.7
05/07/2020 09:14:00 82.47 82.5 98.23 84.8 83.3 81.9 84.62 84.35 104.34 88 85.6 84.7
05/07/2020 09:14:01 83.96 84.06 98.23 84.8 83.3 81.9 84.42 84.98 104.34 88 85.6 84.7
05/07/2020 09:14:02 81.6 83.85 98.23 84.8 83.3 81.9 82.15 84.55 104.34 88 85.6 84.7
05/07/2020 09:14:03 80.83 81.78 98.23 84.8 83.3 81.9 81.49 82.61 104.34 88 85.6 84.7
05/07/2020 09:14:04 83.69 83.39 94.98 84.8 83.3 81.9 85.02 84.47 100.91 88 85.6 84.7
05/07/2020 09:14:05 78.4 83.06 90.98 84.8 83.3 81.9 81.76 84.12 96.77 88 85.6 84.7
05/07/2020 09:14:06 78.15 81.23 87.29 84.8 83.3 81.9 83.15 84.46 92.8 88 85.6 84.7
05/07/2020 09:14:07 83.88 82.95 85.81 84.8 83.3 81.9 85.06 84.57 89.14 88 85.6 84.7
05/07/2020 09:14:08 78.38 82.95 85.81 84.8 83.3 81.9 80.36 84.57 86.58 88 85.6 84.7
05/07/2020 09:14:09 81.02 81.04 85.81 84.8 83.3 81.9 84.82 84.45 86.58 88 85.6 84.7
05/07/2020 09:14:10 88.42 87.05 87.05 84.8 83.3 81.9 92.29 91.29 91.29 88 85.6 84.7
05/07/2020 09:14:11 86.15 87.09 87.09 84.8 83.4 81.9 86.62 90.76 91.29 88 85.6 84.7
05/07/2020 09:14:12 85.41 86.93 87.09 84.8 83.4 81.9 85.91 88.67 91.29 88 85.6 84.7
05/07/2020 09:14:13 82.31 85.54 87.09 84.8 83.4 81.9 83.37 86.94 91.29 88 85.6 84.7
05/07/2020 09:14:14 86.49 86.25 87.09 84.8 83.4 81.9 87.45 86.99 91.29 88.1 85.6 84.7
05/07/2020 09:14:15 83.01 85.27 87.09 84.8 83.4 81.9 84.08 86.37 91.29 88.1 85.6 84.7
05/07/2020 09:14:16 84.54 84.82 87.09 84.8 83.4 81.9 85.66 85.89 91.29 88.1 85.6 84.7
05/07/2020 09:14:17 86 86.61 87.09 84.9 83.4 81.9 86.93 87.46 91.29 88.1 85.6 84.7
05/07/2020 09:14:18 81.31 85.15 87.09 84.9 83.4 81.9 82.61 86.13 91.29 88.1 85.6 84.7
05/07/2020 09:14:19 80.19 82.8 87.09 84.9 83.4 81.9 82.48 84.07 91.29 88.1 85.6 84.7
05/07/2020 09:14:20 79.85 81.4 87.09 84.9 83.4 81.9 82.09 83.18 91.29 88.1 85.6 84.7
05/07/2020 09:14:21 79.84 81.07 87.09 84.9 83.4 81.9 81.56 83.03 91.29 88.1 85.6 84.7
05/07/2020 09:14:22 78.9 80.38 87.09 84.9 83.4 81.9 80.12 81.87 91.29 88.1 85.6 84.7
05/07/2020 09:14:23 81.53 81.77 87.09 84.9 83.4 81.9 81.93 82.38 91.29 88.1 85.6 84.7
05/07/2020 09:14:24 75.81 80.86 87.09 84.9 83.4 81.9 77.52 81.57 91.29 88.1 85.6 84.7
05/07/2020 09:14:25 77.96 78.88 87.09 84.9 83.4 81.9 80.41 80.69 91.29 88.1 85.6 84.7
05/07/2020 09:14:26 78.54 79.09 87.09 84.9 83.4 81.9 80.6 81.06 91.29 88.1 85.6 84.7
05/07/2020 09:14:27 80.97 80.64 87.09 84.9 83.4 81.9 82.91 82.46 91.29 88.1 85.6 84.7
05/07/2020 09:14:28 77.28 80.4 87.09 84.9 83.4 81.9 79.73 82.23 91.29 88.1 85.6 84.7
05/07/2020 09:14:29 81.61 80.81 87.09 84.9 83.4 81.9 83.79 83.01 91.29 88.1 85.6 84.7
05/07/2020 09:14:30 90.12 89.37 89.37 84.9 83.4 81.9 90.12 89.47 91.29 88.1 85.7 84.7
05/07/2020 09:14:31 87.19 88.47 89.37 84.9 83.4 81.9 89.3 89.75 91.29 88.1 85.7 84.7
05/07/2020 09:14:32 74.58 87.36 89.37 84.9 83.4 81.9 76.4 88.79 91.29 88.1 85.7 84.7
05/07/2020 09:14:33 77.25 83.4 89.37 84.9 83.4 81.9 80.27 84.88 91.29 88.1 85.7 84.7
05/07/2020 09:14:34 69.66 80.47 89.37 84.9 83.4 81.9 73.12 82.51 91.29 88.1 85.7 84.7
05/07/2020 09:14:35 77.8 77.6 89.37 84.9 83.4 81.9 78.71 79.17 91.29 88.1 85.7 84.7
05/07/2020 09:14:36 78.8 78.5 89.37 84.9 83.4 81.9 80.51 80.06 91.29 88.1 85.7 84.7
05/07/2020 09:14:37 82.05 81.31 89.37 84.9 83.4 81.9 81.75 81.52 91.29 88.1 85.7 84.7
05/07/2020 09:14:38 86.14 85.35 89.37 84.9 83.4 81.9 86.01 85.25 91.29 88.1 85.7 84.7
05/07/2020 09:14:39 80.33 84.11 89.37 84.9 83.4 81.9 81.63 84.07 91.29 88.1 85.7 84.7
05/07/2020 09:14:40 79.53 82.53 89.37 84.9 83.4 81.9 81.25 83.19 90.76 88.1 85.7 84.7
05/07/2020 09:14:41 80.96 82.11 89.37 84.9 83.4 81.9 81.94 82.99 89.75 88.1 85.7 84.7
05/07/2020 09:14:42 82.76 82.5 89.37 84.9 83.4 81.9 83.11 82.99 89.75 88.1 85.7 84.7
05/07/2020 09:14:43 83.54 83.68 89.37 84.9 83.4 81.9 83.98 84.02 89.75 88.1 85.7 84.7
05/07/2020 09:14:44 90.29 88.8 89.37 85 83.5 81.9 91.06 89.56 89.75 88.1 85.7 84.7
05/07/2020 09:14:45 80.14 88.52 89.37 85 83.5 81.9 84.2 89.18 89.75 88.1 85.7 84.7
05/07/2020 09:14:46 85.73 86.24 89.37 85 83.5 81.9 87.64 88.02 89.75 88.1 85.7 84.7
05/07/2020 09:14:47 75.91 85.3 89.37 84.9 83.5 81.9 78.98 87.24 89.75 88.1 85.7 84.7
05/07/2020 09:14:48 83.18 83.23 89.37 85 83.5 81.9 84.38 84.72 89.75 88.1 85.7 84.7
05/07/2020 09:14:49 77.25 82.94 89.37 84.9 83.5 81.9 78.27 84.4 89.75 88.1 85.7 84.7
05/07/2020 09:14:50 74.85 80.37 89.37 84.9 83.5 81.9 76.11 81.67 89.75 88.1 85.7 84.7
05/07/2020 09:14:51 75.01 77.78 89.37 84.9 83.5 81.9 76.38 79.09 89.75 88.1 85.7 84.7
05/07/2020 09:14:52 76.07 76.6 89.37 84.9 83.5 81.9 77.73 77.97 89.75 88.1 85.7 84.7
05/07/2020 09:14:53 82.08 81.28 89.37 84.9 83.5 81.9 82.45 81.7 89.75 88.1 85.7 84.7
05/07/2020 09:14:54 76.49 80.78 89.37 84.9 83.5 81.9 78.03 81.27 89.75 88.1 85.7 84.7
05/07/2020 09:14:55 74.78 78.39 89.37 84.8 83.5 81.9 77.76 79.31 89.75 88.1 85.7 84.7
05/07/2020 09:14:56 72.39 76.54 89.37 84.8 83.5 81.9 75.67 78.57 89.75 88.1 85.7 84.7
05/07/2020 09:14:57 74 74.45 89.37 84.8 83.5 81.9 75.94 76.99 89.75 88.1 85.7 84.7
05/07/2020 09:14:58 76.98 76.42 89.37 84.8 83.5 81.9 79.05 78.41 89.75 88 85.7 84.7
05/07/2020 09:14:59 78.19 77.69 89.37 84.8 83.5 81.9 83.41 82.86 89.75 88 85.7 84.7
05/07/2020 09:15:00 73.62 77.4 88.8 84.8 83.5 81.9 76.46 82.73 89.75 88 85.7 84.7
05/07/2020 09:15:01 87.24 85.38 88.8 84.5 83.5 81.9 87.2 85.63 89.56 87.5 85.7 84.7
05/07/2020 09:15:02 84.56 85.65 88.8 84.1 83.5 81.9 85.08 85.91 89.56 86.7 85.7 84.7
05/07/2020 09:15:03 84.43 85.6 88.8 84.1 83.5 81.9 84.84 85.88 89.56 86.6 85.7 84.7
05/07/2020 09:15:04 84.66 85.52 88.8 84.1 83.5 81.9 84.77 85.65 89.56 86.6 85.7 84.7
05/07/2020 09:15:05 79.54 84.09 88.8 84 83.5 81.9 80.73 84.44 89.56 86.6 85.7 84.7
05/07/2020 09:15:06 81.82 83.53 88.8 84 83.5 81.9 81.6 83.61 89.56 86.5 85.7 84.7
05/07/2020 09:15:07 82.57 82.82 88.8 84 83.5 81.9 82.52 82.72 89.56 86.5 85.7 84.7
05/07/2020 09:15:08 82.45 82.62 88.8 84 83.5 81.9 82.69 82.72 89.56 86.5 85.7 84.7
05/07/2020 09:15:09 79.73 82.57 88.8 84 83.5 81.9 80.98 82.67 89.56 86.5 85.7 84.7
05/07/2020 09:15:10 82.12 82.16 88.8 83.9 83.5 81.9 82.59 82.65 89.56 86.5 85.7 84.7
05/07/2020 09:15:11 81.79 82.26 88.8 83.9 83.5 81.9 81.74 82.27 89.56 86.5 85.7 84.7
05/07/2020 09:15:12 87.04 85.8 88.8 83.9 83.5 81.9 85.96 84.9 89.56 86.5 85.7 84.7
05/07/2020 09:15:13 81.61 85.73 88.8 84 83.5 81.9 82.03 84.82 89.56 86.5 85.7 84.7
05/07/2020 09:15:14 85.49 85.49 88.52 84 83.5 81.9 85.72 85.37 89.18 86.5 85.7 84.7
05/07/2020 09:15:15 78.04 84.84 86.24 84 83.5 81.9 79.76 84.9 88.02 86.5 85.7 84.7
05/07/2020 09:15:16 79.5 81.87 85.8 83.9 83.5 81.9 82.89 83.37 87.24 86.5 85.7 84.7
05/07/2020 09:15:17 78.81 80.44 85.8 83.9 83.5 81.9 80.67 82.47 85.91 86.5 85.7 84.7
05/07/2020 09:15:18 75.14 79.49 85.8 83.9 83.5 81.9 77.66 81.65 85.91 86.5 85.7 84.7
05/07/2020 09:15:19 84.97 83.22 85.8 83.9 83.5 81.9 85.17 83.71 85.91 86.5 85.7 84.7
05/07/2020 09:15:20 83.03 84 85.8 83.9 83.5 81.9 83.53 84.24 85.91 86.5 85.7 84.7
05/07/2020 09:15:21 83.71 84.58 85.8 83.9 83.5 81.9 83.97 84.85 85.91 86.4 85.7 84.7
05/07/2020 09:15:22 78.34 82.95 85.8 83.9 83.5 81.9 80.59 83.45 85.91 86.4 85.7 84.7
05/07/2020 09:15:23 77.76 80.52 85.8 83.8 83.5 81.9 80.09 81.84 85.91 86.4 85.7 84.7
05/07/2020 09:15:24 80.75 80.5 85.8 83.8 83.5 81.9 83.93 83.43 85.91 86.4 85.7 84.7
05/07/2020 09:15:25 82.61 82.16 85.8 83.8 83.5 81.9 85.71 85.12 85.91 86.4 85.7 84.7
05/07/2020 09:15:26 83.84 83.89 85.8 83.8 83.5 81.9 84.73 85.35 85.91 86.4 85.7 84.7
05/07/2020 09:15:27 84.21 84.72 85.8 83.8 83.5 81.9 83.78 85.18 85.91 86.4 85.7 84.7
05/07/2020 09:15:28 82.12 84.71 85.8 83.8 83.5 81.9 83.93 84.81 85.91 86.4 85.7 84.7
05/07/2020 09:15:29 81.01 83.26 85.8 83.8 83.5 81.9 82.07 84.31 85.91 86.4 85.7 84.7
05/07/2020 09:15:30 85.12 84.86 85.8 83.8 83.6 81.9 87.63 86.59 86.59 86.4 85.8 84.7
05/07/2020 09:15:31 83.28 84.41 85.8 83.8 83.6 81.9 83.49 86.44 86.59 86.4 85.8 84.7
05/07/2020 09:15:32 83.21 84.68 85.8 83.8 83.6 81.9 84.02 85.43 86.59 86.4 85.8 84.7
05/07/2020 09:15:33 81.57 83.7 85.8 83.8 83.6 81.9 82.57 84.72 86.59 86.4 85.8 84.7
05/07/2020 09:15:34 77.77 82.4 85.8 83.8 83.6 81.9 78.75 83.33 86.59 86.4 85.8 84.7
05/07/2020 09:15:35 77.51 80.25 85.8 83.8 83.6 81.9 79.8 81.17 86.59 86.4 85.8 84.7
05/07/2020 09:15:36 86.28 85.11 85.8 83.8 83.6 81.9 86.33 85.35 86.59 86.4 85.8 84.7
05/07/2020 09:15:37 78.51 84.55 85.8 83.7 83.6 81.9 81.39 84.87 86.59 86.4 85.8 84.7
05/07/2020 09:15:38 86.42 85.53 85.8 83.7 83.6 81.9 89.65 88.77 88.77 86.4 85.8 84.7
05/07/2020 09:15:39 86.54 86.66 86.66 83.7 83.6 81.9 88.47 88.84 88.84 86.4 85.8 84.7
05/07/2020 09:15:40 92.45 91.17 91.17 83.8 83.6 82 92.76 91.63 91.63 86.4 85.8 84.8
05/07/2020 09:15:41 82.63 90.99 91.17 83.8 83.6 82 84.06 91.46 91.63 86.4 85.8 84.8
05/07/2020 09:15:42 84.83 87.7 91.17 83.8 83.6 82 85.27 88.39 91.63 86.4 85.8 84.8
05/07/2020 09:15:43 92.3 91.64 91.64 83.9 83.6 82 91.96 91.44 91.63 86.4 85.8 84.8
05/07/2020 09:15:44 81.36 91.64 91.64 83.9 83.6 82 82.08 91.44 91.63 86.4 85.8 84.8
05/07/2020 09:15:45 82.39 87.87 91.64 83.9 83.6 82 83.62 87.83 91.63 86.4 85.8 84.8
05/07/2020 09:15:46 86.59 86.77 91.64 83.9 83.6 82 86.27 86.68 91.63 86.5 85.8 84.8
05/07/2020 09:15:47 85.54 86 91.64 83.9 83.6 82 87.02 87.1 91.63 86.5 85.8 84.8
05/07/2020 09:15:48 81.9 85.72 91.64 83.9 83.6 82 85.06 87.14 91.63 86.5 85.8 84.8
05/07/2020 09:15:49 80.43 83.5 91.64 83.9 83.6 82 83.08 85.47 91.63 86.4 85.8 84.8
05/07/2020 09:15:50 86.92 85.92 91.64 83.9 83.7 82 87.47 87.03 91.63 86.5 85.8 84.8
05/07/2020 09:15:51 80.59 85.11 91.64 83.9 83.7 82 81.66 85.97 91.63 86.5 85.8 84.8
05/07/2020 09:15:52 88.42 87.58 91.64 83.9 83.7 82 88.32 87.53 91.63 86.5 85.8 84.8
05/07/2020 09:15:53 84.97 88.31 91.64 83.9 83.7 82 85.78 88.33 91.63 86.5 85.8 84.8
05/07/2020 09:15:54 80.67 85.6 91.64 83.9 83.7 82 82.54 86.04 91.63 86.5 85.8 84.8
05/07/2020 09:15:55 83.04 83.93 91.64 83.9 83.7 82 84.65 85.22 91.63 86.5 85.8 84.8
05/07/2020 09:15:56 78.39 83 91.64 83.9 83.7 82 80.21 84.36 91.63 86.4 85.8 84.8
05/07/2020 09:15:57 70.97 80.38 91.64 83.9 83.7 82 74.46 81.97 91.63 86.4 85.8 84.8
05/07/2020 09:15:58 85.09 83.36 91.64 83.9 83.7 82 85.27 83.72 91.63 86.4 85.8 84.8
05/07/2020 09:15:59 81.63 83.8 91.64 83.9 83.7 82 82.1 84.14 91.63 86.4 85.8 84.8
05/07/2020 09:16:00 75.23 81.94 91.64 83.9 83.7 82 77.5 82.39 91.63 86.4 85.8 84.8
05/07/2020 09:16:01 73.36 78.9 91.64 83.8 83.7 82 76.29 79.94 91.63 86.4 85.8 84.8
05/07/2020 09:16:02 74.66 76.42 91.64 83.8 83.7 82 77.33 78.16 91.63 86.4 85.8 84.8
05/07/2020 09:16:03 71.11 75.38 91.64 83.8 83.7 82 75.09 77.66 91.63 86.4 85.8 84.8
05/07/2020 09:16:04 79.92 78.93 91.64 83.8 83.7 82 80.71 79.93 91.63 86.4 85.8 84.8
05/07/2020 09:16:05 81.4 80.92 91.64 83.8 83.7 82 82.13 81.65 91.63 86.4 85.8 84.8
05/07/2020 09:16:06 78.23 80.37 91.64 83.8 83.7 82 80.04 81.23 91.63 86.4 85.8 84.8
05/07/2020 09:16:07 79.13 79.86 91.64 83.8 83.7 82 80.35 81.03 91.63 86.4 85.8 84.8
05/07/2020 09:16:08 85.09 84.69 91.64 83.8 83.7 82 85.45 85.14 91.63 86.4 85.8 84.8
05/07/2020 09:16:09 76.58 84.67 91.64 83.8 83.7 82 78.47 85.13 91.63 86.4 85.8 84.8
05/07/2020 09:16:10 79.2 81.43 91.64 83.8 83.7 82 80.81 82.17 91.46 86.3 85.8 84.8
05/07/2020 09:16:11 80.07 80.87 91.64 83.7 83.7 82 81.59 81.76 91.44 86.3 85.8 84.8
05/07/2020 09:16:12 80.55 80.65 91.64 83.7 83.7 82 81.68 81.96 91.44 86.3 85.8 84.8
05/07/2020 09:16:13 83.97 83.2 91.64 83.8 83.7 82 85.1 84.08 91.44 86.3 85.8 84.8
05/07/2020 09:16:14 81.65 83.36 88.31 83.8 83.7 82 83.95 85.04 88.33 86.3 85.8 84.8
05/07/2020 09:16:15 78.76 82.22 88.31 83.8 83.7 82 81.58 84.54 88.33 86.3 85.9 84.8
05/07/2020 09:16:16 78.09 79.81 88.31 83.8 83.7 82 79.47 82.04 88.33 86.3 85.9 84.8
05/07/2020 09:16:17 78.38 79.2 88.31 83.7 83.7 82 80.14 80.92 88.33 86.3 85.9 84.8
05/07/2020 09:16:18 76.78 78.76 88.31 83.7 83.7 82 78.36 80.5 88.33 86.3 85.9 84.8
05/07/2020 09:16:19 78.58 78.66 88.31 83.7 83.7 82 80.25 80.23 88.33 86.3 85.9 84.8
05/07/2020 09:16:20 78.86 79.06 88.31 83.7 83.7 82 79.78 80.2 88.33 86.3 85.9 84.8
05/07/2020 09:16:21 80.67 80.64 88.31 83.7 83.7 82 81.75 81.73 88.33 86.3 85.9 84.8
05/07/2020 09:16:22 83.67 83.51 88.31 83.7 83.7 82 84.14 84 88.33 86.3 85.9 84.8
05/07/2020 09:16:23 78.03 82.1 85.6 83.7 83.7 82 79 82.84 86.04 86.3 85.9 84.8
05/07/2020 09:16:24 79.86 80.37 84.69 83.7 83.7 82 80.58 81.12 85.22 86.3 85.9 84.8
05/07/2020 09:16:25 76.91 79.85 84.69 83.7 83.7 82 78.43 80.62 85.14 86.3 85.9 84.8
05/07/2020 09:16:26 77.31 78.52 84.69 83.7 83.7 82 78.25 79.53 85.14 86.3 85.9 84.8
05/07/2020 09:16:27 78.2 78.33 84.69 83.7 83.7 82 78.97 79.1 85.14 86.3 85.9 84.8
05/07/2020 09:16:28 78.93 79.05 84.69 83.7 83.7 82 79.71 79.73 85.14 86.3 85.9 84.8
05/07/2020 09:16:29 81.21 80.52 84.69 83.7 83.7 82 81.8 81.13 85.14 86.3 85.9 84.8
05/07/2020 09:16:30 79.57 80.63 84.69 83.7 83.7 82 80.63 81.37 85.14 86.3 85.9 84.8
05/07/2020 09:16:31 75.75 79.7 84.69 83.7 83.7 82 77.69 80.54 85.14 86.3 85.8 84.8
05/07/2020 09:16:32 76.21 77.7 84.69 83.7 83.7 82 77.59 78.99 85.14 86.3 85.8 84.8
05/07/2020 09:16:33 79.95 80.08 84.69 83.7 83.7 82 80.41 80.57 85.14 86.3 85.8 84.8
05/07/2020 09:16:34 76.45 80.69 84.69 83.7 83.7 82 77.25 81.14 85.14 86.3 85.8 84.8
05/07/2020 09:16:35 67.27 77.57 84.69 83.7 83.7 82 73.35 78.24 85.14 86.3 85.8 84.8
05/07/2020 09:16:36 79.01 78.76 84.69 83.7 83.7 82 80.88 80.66 85.14 86.3 85.8 84.8
05/07/2020 09:16:37 81.14 80.73 84.69 83.7 83.7 82 82.94 82.53 85.14 86.3 85.9 84.8
05/07/2020 09:16:38 77.77 79.84 84.67 83.7 83.7 82 78.96 81.69 85.13 86.3 85.8 84.8
05/07/2020 09:16:39 77.85 78.77 83.51 83.7 83.7 82 79.01 80.27 85.04 86.3 85.8 84.8
05/07/2020 09:16:40 85.78 84.26 84.26 83.7 83.7 82 88.97 87.42 87.42 86.3 85.9 84.8
05/07/2020 09:16:41 85.88 86.33 86.33 83.8 83.7 82 84.89 87.19 87.42 86.3 85.9 84.8
05/07/2020 09:16:42 78.74 85.79 86.33 83.8 83.7 82 79.5 86.22 87.42 86.3 85.9 84.8
05/07/2020 09:16:43 76.24 82.77 86.33 83.8 83.7 82 77.58 83.3 87.42 86.3 85.8 84.8
05/07/2020 09:16:44 73.37 79.76 86.33 83.8 83.6 82 75.97 80.54 87.42 86.3 85.8 84.8
05/07/2020 09:16:45 74.38 76.98 86.33 83.8 83.6 82 76.24 78.25 87.42 86.3 85.8 84.8
05/07/2020 09:16:46 72.47 75.41 86.33 83.8 83.6 82 75.8 77.02 87.42 86.3 85.8 84.8
05/07/2020 09:16:47 76.29 75.86 86.33 83.8 83.6 82 78.21 77.9 87.42 86.3 85.7 84.8
05/07/2020 09:16:48 73.28 75.81 86.33 83.8 83.6 82 76.53 77.85 87.42 86.3 85.7 84.8
05/07/2020 09:16:49 73.25 74.36 86.33 83.7 83.6 82 76.65 77.27 87.42 86.3 85.7 84.8
05/07/2020 09:16:50 75.75 75.09 86.33 83.7 83.6 82 77.73 77.46 87.42 86.3 85.7 84.8
05/07/2020 09:16:51 79.8 79.25 86.33 83.7 83.6 82 80.35 80.19 87.42 86.3 85.7 84.8
05/07/2020 09:16:52 77.12 78.09 86.33 83.7 83.6 82 78.14 79 87.42 86.3 85.7 84.8
05/07/2020 09:16:53 80.91 80.26 86.33 83.7 83.6 82 80.1 79.81 87.42 86.3 85.7 84.8
05/07/2020 09:16:54 77.64 80.35 86.33 83.7 83.6 82 78.11 80.18 87.42 86.3 85.7 84.8
05/07/2020 09:16:55 75.24 78.01 86.33 83.7 83.6 82 77.66 78.17 87.42 86.3 85.7 84.8
05/07/2020 09:16:56 77.14 77.52 86.33 83.7 83.6 82 80.15 80.01 87.42 86.3 85.7 84.8
05/07/2020 09:16:57 76.82 77.49 86.33 83.7 83.6 82 79.21 80.1 87.42 86.3 85.7 84.8
05/07/2020 09:16:58 77.74 77.81 86.33 83.7 83.6 82 81.77 81.42 87.42 86.3 85.7 84.8
05/07/2020 09:16:59 75.06 77.19 86.33 83.7 83.6 82 78.26 80.75 87.42 86.3 85.7 84.8
05/07/2020 09:17:00 77.39 77.89 86.33 83.7 83.5 82 79.34 80.33 87.42 86.3 85.7 84.8
05/07/2020 09:17:01 73.72 76.56 86.33 83.7 83.5 82 76.03 79.06 87.42 86.3 85.6 84.8
05/07/2020 09:17:02 84.12 82.52 86.33 83.7 83.5 82 84.47 83.06 87.42 86.3 85.7 84.8
05/07/2020 09:17:03 75.57 82.18 86.33 83.7 83.5 82 78.76 83.04 87.42 86.3 85.7 84.8
05/07/2020 09:17:04 76.52 79.1 86.33 83.7 83.5 82 78.66 80.38 87.42 86.3 85.7 84.8
05/07/2020 09:17:05 75.83 78.23 86.33 83.7 83.5 82 77.73 79.83 87.42 86.3 85.6 84.8
05/07/2020 09:17:06 78.03 77.92 86.33 83.7 83.5 82 80.18 79.94 87.42 86.3 85.6 84.8
05/07/2020 09:17:07 75.21 77.53 86.33 83.7 83.5 82 78.05 79.86 87.42 86.3 85.6 84.8
05/07/2020 09:17:08 76.39 76.87 86.33 83.7 83.5 82 77.62 79.13 87.42 86.2 85.6 84.8
05/07/2020 09:17:09 75.94 76.5 86.33 83.7 83.5 82 77.21 78.21 87.42 86.2 85.6 84.8
05/07/2020 09:17:10 78.23 78.06 86.33 83.7 83.5 82 79.84 79.55 87.19 86.2 85.6 84.8
05/07/2020 09:17:11 78.5 78.64 85.79 83.7 83.5 82 80.16 80.22 86.22 86.2 85.6 84.8
05/07/2020 09:17:12 75.09 78.12 82.77 83.7 83.5 82 77 79.69 83.3 86.2 85.6 84.8
05/07/2020 09:17:13 76.64 77.32 82.52 83.7 83.5 82 79.57 79.34 83.06 86.2 85.6 84.8
05/07/2020 09:17:14 75.67 76.91 82.52 83.7 83.5 82 78.74 79.6 83.06 86.2 85.6 84.8
05/07/2020 09:17:15 81.49 80.81 82.52 83.6 83.5 82 82.77 82.17 83.06 86.2 85.6 84.8
05/07/2020 09:17:16 82.85 83.23 83.23 83.6 83.5 82 82.55 83.49 83.49 86.2 85.6 84.8
05/07/2020 09:17:17 82.59 82.86 83.23 83.6 83.5 82 83.15 83.23 83.49 86.2 85.6 84.8
05/07/2020 09:17:18 80.28 82.61 83.23 83.6 83.5 82 82.59 83.11 83.49 86.2 85.6 84.8
05/07/2020 09:17:19 77.32 81.83 83.23 83.6 83.5 82 79.55 83.45 83.49 86.2 85.6 84.8
05/07/2020 09:17:20 73.05 79.02 83.23 83.6 83.5 82 75.78 80.81 83.49 86.2 85.6 84.8
05/07/2020 09:17:21 84.19 82.93 83.23 83.6 83.5 82 84.87 83.61 83.61 86.2 85.6 84.8
05/07/2020 09:17:22 80.06 82.98 83.23 83.6 83.5 82 80.73 83.62 83.62 86.2 85.6 84.8
05/07/2020 09:17:23 79.24 81.46 83.23 83.6 83.5 82 80.53 82.12 83.62 86.2 85.6 84.8
05/07/2020 09:17:24 79.7 81 83.23 83.6 83.5 82 81.12 82.04 83.62 86.2 85.6 84.8
05/07/2020 09:17:25 75.65 79.69 83.23 83.6 83.5 82 79.06 80.94 83.62 86.2 85.6 84.8
05/07/2020 09:17:26 79.14 79.33 83.23 83.6 83.5 82 80.86 81.33 83.62 86.2 85.6 84.8
05/07/2020 09:17:27 80.08 80.16 83.23 83.6 83.5 82 80.75 81.1 83.62 86.2 85.6 84.8
05/07/2020 09:17:28 80.36 81.55 83.23 83.6 83.5 82 81.73 82.16 83.62 86.2 85.6 84.8
05/07/2020 09:17:29 82.82 82.36 83.23 83.5 83.5 81.9 83.93 83.57 83.62 86.1 85.6 84.7
05/07/2020 09:17:30 75.91 82.16 83.23 83.5 83.5 81.9 77.91 83.3 83.62 86.1 85.6 84.5
05/07/2020 09:17:31 73.97 79.32 83.23 83.5 83.5 81.8 77.07 80.74 83.62 86.1 85.6 84.5
05/07/2020 09:17:32 74.28 76.94 83.23 83.5 83.4 81.8 76.54 78.92 83.62 86.1 85.6 84.5
05/07/2020 09:17:33 79.01 78.52 83.23 83.5 83.4 81.8 80.05 79.76 83.62 86.1 85.6 84.5
05/07/2020 09:17:34 76.77 79.05 83.23 83.5 83.4 81.8 79.23 80.29 83.62 86.1 85.6 84.5
05/07/2020 09:17:35 77.46 77.73 83.23 83.5 83.4 81.8 79.45 79.64 83.62 86.1 85.6 84.5
05/07/2020 09:17:36 76.12 77.96 83.23 83.4 83.4 81.8 78.07 79.91 83.62 86.1 85.6 84.5
05/07/2020 09:17:37 74.23 76.32 83.23 83.4 83.4 81.8 76.03 78.31 83.62 86.1 85.6 84.5
05/07/2020 09:17:38 74.02 75.15 83.23 83.4 83.4 81.8 77.72 77.68 83.62 86.1 85.6 84.5
05/07/2020 09:17:39 77.45 76.6 83.23 83.4 83.4 81.8 79.07 78.55 83.62 86.1 85.6 84.5
05/07/2020 09:17:40 78.17 78.04 83.23 83.4 83.4 81.8 79.35 79.46 83.62 86.1 85.6 84.5
05/07/2020 09:17:41 76.02 78.9 83.23 83.4 83.4 81.8 77.28 79.95 83.62 86.1 85.6 84.5
05/07/2020 09:17:42 77.63 77.67 83.23 83.4 83.4 81.8 79.06 79.1 83.62 86.1 85.6 84.5
05/07/2020 09:17:43 72.86 77.14 83.23 83.4 83.4 81.8 76.18 78.68 83.62 86.1 85.6 84.5
05/07/2020 09:17:44 75.01 75.4 83.23 83.4 83.4 81.8 76.98 77.41 83.62 86.1 85.6 84.5
05/07/2020 09:17:45 75.11 75.35 83.23 83.4 83.4 81.8 76.75 77.27 83.62 86.1 85.6 84.5
05/07/2020 09:17:46 74.47 74.88 82.98 83.4 83.4 81.8 76.56 76.79 83.62 86.1 85.6 84.5
05/07/2020 09:17:47 78.58 77.72 82.98 83.4 83.4 81.8 79.41 78.76 83.62 86 85.6 84.5
05/07/2020 09:17:48 81.37 80.7 82.98 83.4 83.4 81.8 83.79 82.94 83.62 86 85.6 84.5
05/07/2020 09:17:49 76.96 79.56 82.98 83.3 83.4 81.8 78.12 82.14 83.62 86 85.6 84.5
05/07/2020 09:17:50 75.98 78.39 82.98 83.2 83.4 81.8 77.37 80.28 83.62 86 85.6 84.5
05/07/2020 09:17:51 76.47 76.96 82.98 83.2 83.4 81.8 77.68 78.57 83.62 85.9 85.6 84.5
05/07/2020 09:17:52 78.57 77.99 82.36 83.1 83.4 81.8 80.21 79.59 83.57 85.9 85.6 84.5
05/07/2020 09:17:53 73.54 77.95 82.36 83.1 83.4 81.8 75.98 79.63 83.57 85.9 85.6 84.5
05/07/2020 09:17:54 79.52 79.31 82.36 83.1 83.4 81.8 80.08 80.06 83.57 85.9 85.6 84.5
05/07/2020 09:17:55 73.34 77.65 82.36 83.1 83.4 81.8 76.62 78.69 83.57 85.9 85.6 84.5
05/07/2020 09:17:56 75.19 76.14 82.36 83.1 83.4 81.8 77.34 78.27 83.57 85.9 85.6 84.5
05/07/2020 09:17:57 76.24 76.58 82.36 83.1 83.4 81.8 77.55 78.04 83.57 85.9 85.6 84.5
05/07/2020 09:17:58 77 76.82 82.36 83.1 83.4 81.8 80.5 79.97 83.57 85.9 85.6 84.5
05/07/2020 09:17:59 76.41 76.9 82.16 83.1 83.4 81.8 79.35 79.83 83.3 85.9 85.6 84.5
05/07/2020 09:18:00 86.67 85.95 85.95 83.1 83.4 81.8 86.01 85.4 85.4 85.9 85.6 84.5
05/07/2020 09:18:01 81.24 86.45 86.45 83.1 83.4 81.8 81.35 85.88 85.88 85.8 85.6 84.5
05/07/2020 09:18:02 75.35 83.11 86.45 83 83.4 81.8 78.4 82.86 85.88 85.8 85.6 84.5
05/07/2020 09:18:03 84.08 83.28 86.45 83 83.4 81.8 84.33 83.55 85.88 85.8 85.6 84.5
05/07/2020 09:18:04 78.39 82.96 86.45 83 83.4 81.8 80.28 83.31 85.88 85.8 85.6 84.5
05/07/2020 09:18:05 74.14 80.52 86.45 83 83.4 81.8 76.02 81.51 85.88 85.8 85.6 84.5
05/07/2020 09:18:06 73.77 77.77 86.45 83 83.4 81.8 77.32 79.01 85.88 85.8 85.6 84.5
05/07/2020 09:18:07 82.24 81.25 86.45 83 83.4 81.8 83.9 82.98 85.88 85.8 85.6 84.5
05/07/2020 09:18:08 89.39 88.5 88.5 83 83.4 81.8 89.29 88.5 88.5 85.8 85.6 84.5
05/07/2020 09:18:09 86.08 88.49 88.5 83 83.4 81.8 87.48 88.44 88.5 85.8 85.6 84.5
05/07/2020 09:18:10 86.82 87.9 88.5 83.1 83.4 81.8 91.14 91.04 91.04 85.9 85.6 84.5
05/07/2020 09:18:11 75.2 86.81 88.5 83 83.4 81.8 77.24 90.01 91.04 85.8 85.6 84.5
05/07/2020 09:18:12 76.82 83.02 88.5 83 83.4 81.8 80.64 86.12 91.04 85.8 85.6 84.5
05/07/2020 09:18:13 72.06 80.18 88.5 83 83.4 81.8 74.94 83.5 91.04 85.8 85.6 84.5
05/07/2020 09:18:14 84.61 83.75 88.5 83 83.4 81.8 84.02 83.53 91.04 85.8 85.6 84.5
05/07/2020 09:18:15 82.22 82.59 88.5 83 83.4 81.8 82.88 83.01 91.04 85.8 85.6 84.5
05/07/2020 09:18:16 76.98 82.5 88.5 83 83.4 81.8 79.73 82.95 91.04 85.8 85.6 84.5
05/07/2020 09:18:17 77.82 79.82 88.5 83 83.4 81.8 79.06 81.12 91.04 85.8 85.6 84.5
05/07/2020 09:18:18 74.75 78.82 88.5 83 83.4 81.8 76.75 80.03 91.04 85.8 85.6 84.5
05/07/2020 09:18:19 72.73 76.67 88.5 83 83.4 81.8 75.91 78.27 91.04 85.8 85.6 84.5
05/07/2020 09:18:20 76.1 76.34 88.5 83 83.4 81.8 78.88 79.11 91.04 85.8 85.6 84.5
05/07/2020 09:18:21 76.47 76.28 88.5 83 83.4 81.8 77.23 77.74 91.04 85.8 85.6 84.5
05/07/2020 09:18:22 76.73 77.18 88.5 83 83.4 81.8 77.84 78.15 91.04 85.8 85.6 84.5
05/07/2020 09:18:23 77.32 77.25 88.5 82.9 83.4 81.8 78.67 78.53 91.04 85.8 85.6 84.5
05/07/2020 09:18:24 74.99 77.24 88.5 82.9 83.4 81.8 76.9 78.52 91.04 85.7 85.6 84.5
05/07/2020 09:18:25 73.89 75.83 88.5 82.9 83.4 81.8 76.28 77.48 91.04 85.7 85.6 84.5
05/07/2020 09:18:26 74.98 75.5 88.5 82.9 83.4 81.8 77.11 77.44 91.04 85.7 85.6 84.5
05/07/2020 09:18:27 75.67 75.47 88.5 82.8 83.4 81.8 77.61 77.8 91.04 85.7 85.6 84.5
05/07/2020 09:18:28 72.98 75.22 88.5 82.8 83.4 81.8 75.41 77.13 91.04 85.7 85.6 84.5
05/07/2020 09:18:29 78.65 77.57 88.5 82.8 83.4 81.8 80.67 79.66 91.04 85.6 85.5 84.5
05/07/2020 09:18:30 75.12 77.54 88.5 82.8 83.4 81.8 77.12 79.45 91.04 85.6 85.5 84.5
05/07/2020 09:18:31 73.03 76.05 88.5 82.8 83.4 81.8 76.53 78.06 91.04 85.6 85.5 84.5
05/07/2020 09:18:32 75.68 75.48 88.5 82.5 83.4 81.8 80.34 79.98 91.04 85 85.5 84.5
05/07/2020 09:18:33 75.45 75.57 88.5 82 83.4 81.8 76.77 79.19 91.04 83.8 85.5 84.5
05/07/2020 09:18:34 75.83 76.13 88.5 81.7 83.4 81.8 78.72 79 91.04 82.9 85.5 84.5
05/07/2020 09:18:35 80.14 79.18 88.5 81.7 83.4 81.8 81.67 81.1 91.04 82.9 85.5 84.5
05/07/2020 09:18:36 78.74 79.03 88.5 81.7 83.4 81.8 81.78 81.72 91.04 82.9 85.5 84.5
05/07/2020 09:18:37 78.36 79.42 88.5 81.7 83.4 81.8 81.67 82.52 91.04 82.9 85.5 84.5
05/07/2020 09:18:38 74.74 78.39 88.49 81.7 83.3 81.8 77.56 81.39 91.04 82.9 85.5 84.5
05/07/2020 09:18:39 78.01 78.05 87.9 81.7 83.3 81.8 79.03 79.8 91.04 82.9 85.5 84.5
05/07/2020 09:18:40 74.88 77.4 86.81 81.7 83.3 81.8 77.22 79.08 90.01 82.9 85.5 84.5
05/07/2020 09:18:41 75.72 76.18 83.75 81.6 83.3 81.8 77.34 77.78 86.12 82.9 85.5 84.5
05/07/2020 09:18:42 75.45 76.13 83.75 81.6 83.3 81.8 78.11 78.13 83.53 82.8 85.5 84.5
05/07/2020 09:18:43 76.02 76.09 83.75 81.6 83.3 81.8 77.54 77.98 83.53 82.8 85.5 84.5
05/07/2020 09:18:44 74.4 76.23 82.59 81.6 83.3 81.8 77.47 77.94 83.01 82.8 85.5 84.5
05/07/2020 09:18:45 78.83 77.85 82.5 81.6 83.3 81.8 80.18 79.36 82.95 82.8 85.5 84.5
05/07/2020 09:18:46 74.9 77.51 79.82 81.6 83.3 81.8 77.41 79.48 82.52 82.8 85.5 84.5
05/07/2020 09:18:47 72.02 76.05 79.42 81.6 83.3 81.8 73.93 78.1 82.52 82.8 85.5 84.5
05/07/2020 09:18:48 76.73 76.13 79.42 81.6 83.3 81.8 77.68 77.3 82.52 82.8 85.5 84.5
05/07/2020 09:18:49 74.78 76.16 79.42 81.6 83.2 81.8 76.4 77.4 82.52 82.8 85.5 84.5
05/07/2020 09:18:50 76.38 76.3 79.42 81.6 83.2 81.8 78.93 78.68 82.52 82.8 85.5 84.5
05/07/2020 09:18:51 81.56 81.21 81.21 81.6 83.2 81.8 82.11 82.12 82.52 82.8 85.5 84.5
05/07/2020 09:18:52 73.69 79.41 81.21 81.5 83.2 81.8 76 80.42 82.52 82.8 85.5 84.5
05/07/2020 09:18:53 75.15 76.73 81.21 81.5 83.2 81.8 77.39 78.29 82.52 82.8 85.5 84.5
05/07/2020 09:18:54 78.51 78.46 81.21 81.5 83.2 81.8 79.62 79.39 82.52 82.7 85.5 84.5
05/07/2020 09:18:55 74.84 78 81.21 81.5 83.2 81.8 77.42 79.21 82.52 82.7 85.5 84.5
05/07/2020 09:18:56 74.7 76.49 81.21 81.5 83.2 81.8 77.02 78.34 82.52 82.7 85.5 84.5
05/07/2020 09:18:57 77.98 77.76 81.21 81.4 83.2 81.8 79.48 79.23 82.52 82.7 85.5 84.5
05/07/2020 09:18:58 74.75 77.06 81.21 81.4 83.2 81.8 77.24 78.74 82.52 82.6 85.5 84.5
05/07/2020 09:18:59 76.64 76.74 81.21 81.4 83.2 81.8 78.32 78.37 82.52 82.6 85.5 84.5
05/07/2020 09:19:00 75.43 76.02 81.21 81.4 83.2 81.8 76.62 77.92 82.52 82.6 85.4 84.5
05/07/2020 09:19:01 74.93 75.86 81.21 81.4 83.2 81.8 76.45 77.3 82.52 82.6 85.4 84.5
05/07/2020 09:19:02 72 75.29 81.21 81.4 83.2 81.8 73.61 76.75 82.52 82.6 85.4 84.5
05/07/2020 09:19:03 67.78 73.33 81.21 81.3 83.2 81.8 71.66 74.94 82.52 82.6 85.4 84.5
05/07/2020 09:19:04 70.83 71.69 81.21 81.3 83.2 81.8 74.56 74.73 82.52 82.5 85.4 84.5
05/07/2020 09:19:05 73.6 73.47 81.21 81.3 83.2 81.8 74.82 75.08 82.52 82.5 85.4 84.5
05/07/2020 09:19:06 67.67 72.14 81.21 81.3 83.2 81.8 72.73 74.22 82.52 82.5 85.4 84.5
05/07/2020 09:19:07 87.73 87.13 87.13 81.3 83.2 81.8 85.46 84.92 84.92 82.5 85.4 84.5
05/07/2020 09:19:08 76.65 87.14 87.14 81.3 83.2 81.8 75.62 84.92 84.92 82.5 85.4 84.5
05/07/2020 09:19:09 82.98 83.58 87.14 81.4 83.2 81.8 81.39 81.77 84.92 82.5 85.4 84.5
05/07/2020 09:19:10 76.74 83.55 87.14 81.3 83.2 81.8 75.93 81.76 84.92 82.4 85.4 84.5
05/07/2020 09:19:11 68.06 80.61 87.14 81.2 83.2 81.8 70.49 79.1 84.92 82.3 85.4 84.5
05/07/2020 09:19:12 63.3 76.72 87.14 81.2 83.2 81.8 69.06 75.73 84.92 82.3 85.4 84.5
05/07/2020 09:19:13 67.68 72.8 87.14 81.2 83.2 81.8 70.54 72.81 84.92 82.3 85.4 84.5
05/07/2020 09:19:14 64.86 70.64 87.14 81.1 83.2 81.8 69.55 71.68 84.92 82.2 85.4 84.5
05/07/2020 09:19:15 65.35 67.93 87.14 81.1 83.2 81.8 69.75 70.45 84.92 82.2 85.4 84.5
05/07/2020 09:19:16 64.23 66.46 87.14 81.1 83.2 81.8 69.59 70.12 84.92 82.2 85.4 84.5
05/07/2020 09:19:17 62.68 65.22 87.14 81 83.2 81.8 68.54 69.74 84.92 82.1 85.4 84.5
05/07/2020 09:19:18 64.05 64.1 87.14 81 83.2 81.8 69.62 69.52 84.92 82.1 85.4 84.5
05/07/2020 09:19:19 63.09 64.27 87.14 81 83.2 81.8 68.91 69.5 84.92 82.1 85.4 84.5
05/07/2020 09:19:20 62.21 63.31 87.14 81 83.2 81.8 68.33 69.02 84.92 82.1 85.4 84.5
05/07/2020 09:19:21 63.75 63.49 87.14 81 83.2 81.8 69.34 69.19 84.92 82.1 85.4 84.5
05/07/2020 09:19:22 70.85 69.5 87.14 81 83.2 81.8 74.74 73.36 84.92 82.1 85.4 84.5
05/07/2020 09:19:23 73.46 73.56 87.14 81 83.2 81.8 74.91 75.13 84.92 82.1 85.4 84.5
05/07/2020 09:19:24 74.58 75.75 87.14 81 83.2 81.8 76.34 77.16 84.92 82.1 85.4 84.5
05/07/2020 09:19:25 62.9 73.24 87.14 81 83.2 81.8 68.6 75.13 84.92 82.1 85.4 84.5
05/07/2020 09:19:26 63.01 69.61 87.14 81 83.2 81.8 69.17 72.24 84.92 82 85.4 84.5
05/07/2020 09:19:27 63.85 66.73 87.14 80.9 83.2 81.8 69.17 70.59 84.92 82 85.4 84.5
05/07/2020 09:19:28 68.12 67.58 87.14 80.9 83.2 81.8 71.63 71.38 84.92 82 85.4 84.5
05/07/2020 09:19:29 73.09 72.32 87.14 80.9 83.2 81.8 76.02 75.35 84.92 82 85.4 84.5
05/07/2020 09:19:30 66.57 72.47 87.14 80.8 83.2 81.8 71.46 75.48 84.92 81.9 85.4 84.5
05/07/2020 09:19:31 64.6 69.41 87.14 80.7 83.2 81.8 70.57 73.18 84.92 81.8 85.4 84.5
05/07/2020 09:19:32 71.77 71.18 87.14 80.7 83.2 81.8 75.35 74.78 84.92 81.8 85.4 84.5
05/07/2020 09:19:33 69.25 72.08 87.14 80.7 83.2 81.8 73 75.33 84.92 81.8 85.4 84.5
05/07/2020 09:19:34 63.33 69.46 87.14 80.7 83.1 81.8 70.76 73.34 84.92 81.8 85.4 84.5
05/07/2020 09:19:35 65.24 66.72 87.14 80.7 83.1 81.8 72.81 72.8 84.92 81.8 85.4 84.5
05/07/2020 09:19:36 70.49 69.96 87.14 80.7 83.1 81.8 73.51 73.51 84.92 81.8 85.4 84.5
05/07/2020 09:19:37 74.7 74.24 87.14 80.7 83.1 81.8 76.69 76.31 84.92 81.8 85.4 84.5
05/07/2020 09:19:38 67.02 73.04 83.58 80.6 83.1 81.8 71.63 75.45 81.77 81.8 85.4 84.5
05/07/2020 09:19:39 69.11 70.53 83.55 80.6 83.1 81.8 72.84 73.54 81.76 81.7 85.4 84.5
05/07/2020 09:19:40 77.48 76.79 80.61 80.6 83.1 81.8 78.9 78.35 79.1 81.7 85.4 84.5
05/07/2020 09:19:41 68.56 76.41 76.79 80.6 83.1 81.8 71.57 77.94 78.35 81.7 85.4 84.5
05/07/2020 09:19:42 82.1 80.25 80.25 80.6 83.1 81.8 82.1 80.48 80.48 81.7 85.4 84.5
05/07/2020 09:19:43 79.26 80.78 80.78 80.6 83.1 81.8 80.32 81.01 81.01 81.7 85.4 84.5
05/07/2020 09:19:44 79.29 79.93 80.78 80.5 83.1 81.8 80.97 81.27 81.27 81.6 85.4 84.5
05/07/2020 09:19:45 82.75 82.28 82.28 80.5 83.1 81.8 84.26 83.75 83.75 81.6 85.4 84.5
05/07/2020 09:19:46 81.7 82.69 82.69 80.4 83.1 81.8 82.71 83.99 83.99 81.6 85.4 84.5
05/07/2020 09:19:47 79.52 81.86 82.69 80.5 83.1 81.8 81.08 83.01 83.99 81.6 85.4 84.5
05/07/2020 09:19:48 86.11 85.44 85.44 80.5 83.1 81.8 85.86 85.41 85.41 81.6 85.4 84.5
05/07/2020 09:19:49 86.01 85.84 85.84 80.5 83.1 81.8 86.49 86.18 86.18 81.6 85.4 84.5
05/07/2020 09:19:50 79.76 84.98 85.84 80.5 83.1 81.8 81.42 85.47 86.18 81.6 85.4 84.5
05/07/2020 09:19:51 83.97 83.85 85.84 80.6 83.1 81.8 84.23 84.41 86.18 81.6 85.4 84.5
05/07/2020 09:19:52 82.07 83.45 85.84 80.6 83.1 81.8 82.86 83.9 86.18 81.7 85.4 84.5
05/07/2020 09:19:53 82.74 83.35 85.84 80.6 83.1 81.8 83.77 84.18 86.18 81.7 85.4 84.5
05/07/2020 09:19:54 74.75 82.56 85.84 80.6 83.1 81.8 76.61 83.49 86.18 81.7 85.4 84.5
05/07/2020 09:19:55 73.58 79.31 85.84 80.6 83.1 81.8 75.81 80.41 86.18 81.7 85.4 84.5
05/07/2020 09:19:56 79.53 79.25 85.84 80.6 83.1 81.8 80.22 80.05 86.18 81.7 85.4 84.5
05/07/2020 09:19:57 77.28 79.22 85.84 80.6 83.1 81.8 78.35 80.03 86.18 81.7 85.4 84.5
05/07/2020 09:19:58 77.66 78.53 85.84 80.6 83.1 81.8 78.8 79.5 86.18 81.7 85.4 84.5
05/07/2020 09:19:59 81.89 81.68 85.84 80.6 83.1 81.8 82.43 82.3 86.18 81.7 85.4 84.5
05/07/2020 09:20:00 79.25 80.76 85.84 80.6 83.1 81.8 83.13 83.26 86.18 81.7 85.4 84.5
05/07/2020 09:20:01 73.05 80 85.84 80.5 83.1 81.8 75.76 82.62 86.18 81.6 85.4 84.5
05/07/2020 09:20:02 85.03 83.78 85.84 80.5 83.1 81.8 85.29 84.27 86.18 81.6 85.4 84.5
05/07/2020 09:20:03 84.72 84.82 85.84 80.5 83.1 81.8 85.48 85.48 86.18 81.6 85.4 84.5
05/07/2020 09:20:04 82.35 84.18 85.84 80.5 83.1 81.8 82.6 84.86 86.18 81.6 85.4 84.5
05/07/2020 09:20:05 75.59 83.02 85.84 80.5 83.1 81.8 78.21 83.55 86.18 81.6 85.4 84.5
05/07/2020 09:20:06 81.37 81.29 85.84 80.5 83.1 81.8 81.9 81.94 86.18 81.6 85.4 84.5
05/07/2020 09:20:07 79.57 81.41 85.84 80.5 83.1 81.8 80.43 82 86.18 81.6 85.4 84.5
05/07/2020 09:20:08 79.37 80.36 85.84 80.5 83.1 81.8 80.27 81.13 86.18 81.6 85.4 84.5
05/07/2020 09:20:09 78.29 80.14 85.84 80.5 83.1 81.8 79.22 80.82 86.18 81.6 85.4 84.5
05/07/2020 09:20:10 77.14 78.84 85.84 80.5 83.1 81.8 78.8 79.72 86.18 81.6 85.4 84.5
05/07/2020 09:20:11 77.5 78.22 85.84 80.5 83.1 81.8 78.41 79.29 86.18 81.6 85.4 84.5
05/07/2020 09:20:12 73.87 77.63 85.84 80.4 83.1 81.8 76.28 78.66 86.18 81.5 85.4 84.5
05/07/2020 09:20:13 77.15 76.76 85.84 80.4 83.1 81.8 79.06 78.46 86.18 81.5 85.4 84.5
05/07/2020 09:20:14 75.2 76.56 85.84 80.4 83.1 81.8 77.69 78.45 86.18 81.5 85.4 84.5
05/07/2020 09:20:15 74.91 75.7 85.84 80.3 83.1 81.8 77.58 78.01 86.18 81.5 85.4 84.5
05/07/2020 09:20:16 75.06 75.39 85.84 80.3 83.1 81.8 77.76 77.98 86.18 81.5 85.4 84.5
05/07/2020 09:20:17 78.45 77.48 85.84 80.3 83.1 81.8 79.9 79.24 86.18 81.5 85.4 84.5
05/07/2020 09:20:18 75.92 77.58 85.84 80.3 83.1 81.8 78.18 79.35 86.18 81.5 85.4 84.5
05/07/2020 09:20:19 76.84 76.95 84.98 80.3 83.1 81.8 78.72 78.85 85.48 81.5 85.4 84.5
05/07/2020 09:20:20 81.54 80.78 84.82 80.3 83.1 81.8 82.28 81.59 85.48 81.5 85.3 84.5
05/07/2020 09:20:21 81.63 82.11 84.82 80.3 83.1 81.8 82.06 82.52 85.48 81.4 85.3 84.5
05/07/2020 09:20:22 80.15 81.44 84.82 80.3 83.1 81.8 81.26 82.09 85.48 81.4 85.3 84.5
05/07/2020 09:20:23 75.61 80.33 84.82 80.3 83.1 81.8 77.66 81.33 85.48 81.4 85.3 84.5
05/07/2020 09:20:24 76.31 78.14 84.82 80.3 83.1 81.8 77.64 79.4 85.48 81.4 85.3 84.5
05/07/2020 09:20:25 77.87 77.69 84.82 80.3 83.1 81.8 79.14 79.02 85.48 81.4 85.3 84.5
05/07/2020 09:20:26 78.26 78.23 84.82 80.2 83.1 81.8 80.25 79.94 85.48 81.4 85.3 84.5
05/07/2020 09:20:27 79.08 78.9 84.82 80.2 83.1 81.8 80.84 80.55 85.48 81.4 85.3 84.5
05/07/2020 09:20:28 79.44 79.47 84.82 80.2 83.1 81.8 80.94 80.84 85.48 81.3 85.3 84.5
05/07/2020 09:20:29 78.49 79.15 84.82 80.2 83.1 81.8 80.66 81.07 85.48 81.3 85.3 84.5
05/07/2020 09:20:30 81.26 80.59 84.82 80.2 83.1 81.8 81.84 81.51 85.48 81.3 85.3 84.5
05/07/2020 09:20:31 81.54 81.59 84.82 80.2 83 81.8 81.96 82.12 85.48 81.3 85.3 84.5
05/07/2020 09:20:32 80.07 81.29 84.82 80.1 83 81.8 81.82 82.56 85.48 81.3 85.3 84.5
05/07/2020 09:20:33 76.46 80.21 84.18 80.1 83 81.8 78.27 81.47 84.86 81.3 85.3 84.5
05/07/2020 09:20:34 82.11 81.23 83.02 80.1 83 81.8 83.32 82.53 83.55 81.3 85.3 84.5
05/07/2020 09:20:35 81.06 81.81 82.11 80.2 83 81.8 82.59 83.02 83.02 81.3 85.3 84.5
05/07/2020 09:20:36 78.64 81.26 82.11 80.1 83 81.8 80.33 82.63 83.02 81.3 85.3 84.5
05/07/2020 09:20:37 81.19 81 82.11 80.1 83 81.8 82.44 82.34 83.02 81.3 85.3 84.5
05/07/2020 09:20:38 81.9 82.12 82.12 80.1 83 81.8 83.38 83.18 83.18 81.2 85.3 84.5
05/07/2020 09:20:39 85.23 84.78 84.78 80.1 83 81.8 84.77 84.63 84.63 81.1 85.3 84.5
05/07/2020 09:20:40 79.38 84.46 84.78 79.8 83 81.8 81.01 84.33 84.63 80.9 85.3 84.5
05/07/2020 09:20:41 76.7 81.9 84.78 79.8 83 81.8 77.53 82.43 84.63 80.9 85.3 84.5
05/07/2020 09:20:42 77.15 79.22 84.78 79.7 83 81.8 79.41 79.91 84.63 80.9 85.3 84.5
05/07/2020 09:20:43 82.41 82.04 84.78 79.5 83 81.8 82.34 82.02 84.63 80.7 85.3 84.5
05/07/2020 09:20:44 78.8 82.08 84.78 79.5 83 81.8 79.99 82.05 84.63 80.7 85.3 84.5
05/07/2020 09:20:45 78.87 80.44 84.78 79.5 83 81.8 81.37 81.53 84.63 80.7 85.3 84.5
05/07/2020 09:20:46 81.34 82.1 84.78 79.4 83 81.8 83.19 83.59 84.63 80.7 85.3 84.5
05/07/2020 09:20:47 79.29 80.26 84.78 79.4 83 81.8 81.1 82.04 84.63 80.6 85.3 84.5
05/07/2020 09:20:48 79.64 80.8 84.78 79.4 83 81.8 81.69 82.55 84.63 80.6 85.3 84.5
05/07/2020 09:20:49 83.89 83.48 84.78 79.4 83 81.8 89.38 88.83 88.83 80.7 85.3 84.5
05/07/2020 09:20:50 87.57 86.63 86.63 79.4 83 81.8 93.23 92.66 92.66 80.9 85.3 84.5
05/07/2020 09:20:51 83.08 86.21 86.63 79.4 83 81.8 84.44 91.53 92.66 80.9 85.3 84.5
05/07/2020 09:20:52 83.67 85.09 86.63 79.3 83 81.8 87.87 89.43 92.66 80.9 85.3 84.5
05/07/2020 09:20:53 76.97 83.54 86.63 79.3 83 81.8 79.12 87.58 92.66 80.8 85.3 84.5
05/07/2020 09:20:54 73.63 80.52 86.63 79.3 83 81.8 77.29 84.19 92.66 80.8 85.3 84.5
05/07/2020 09:20:55 79.49 79.09 86.63 79.3 83 81.8 80.88 81.6 92.66 80.8 85.3 84.5
05/07/2020 09:20:56 92.77 91.59 91.59 79.6 83.1 81.8 99.15 97.91 97.91 81.7 85.4 84.5
05/07/2020 09:20:57 98.24 96.73 96.73 80.5 83.2 81.9 104.36 102.83 102.83 83.8 85.8 84.7
05/07/2020 09:20:58 83.53 96.55 96.73 80.5 83.2 81.9 85.98 102.65 102.83 83.8 85.8 84.7
05/07/2020 09:20:59 81.18 92.6 96.73 80.5 83.2 81.9 81.92 98.54 102.83 83.8 85.8 84.7
05/07/2020 09:21:00 80.35 88.86 96.73 80.5 83.2 81.9 80.49 94.44 102.83 83.8 85.8 84.7
05/07/2020 09:21:01 83.03 85.84 96.73 80.5 83.2 81.9 81.86 90.47 102.83 83.8 85.8 84.7
05/07/2020 09:21:02 83.32 83.84 96.73 80.6 83.2 81.9 85.44 87.04 102.83 83.8 85.8 84.7
05/07/2020 09:21:03 82.89 83.66 96.73 80.6 83.2 81.9 84.45 86.28 102.83 83.8 85.8 84.7
05/07/2020 09:21:04 81.33 83.27 96.73 80.6 83.2 81.9 81.14 85.19 102.83 83.8 85.8 84.7
05/07/2020 09:21:05 81.16 82.72 96.73 80.6 83.2 81.9 80.95 83.22 102.83 83.8 85.8 84.7
05/07/2020 09:21:06 78.17 81.36 96.73 80.6 83.2 81.9 78.53 81.75 102.83 83.8 85.8 84.7
05/07/2020 09:21:07 73.4 79.37 96.73 80.6 83.2 81.9 76.11 79.83 102.83 83.8 85.8 84.7
05/07/2020 09:21:08 75.07 76.82 96.73 80.5 83.1 81.9 78.92 78.86 102.83 83.8 85.8 84.7
05/07/2020 09:21:09 80.15 79.53 96.73 80.6 83.1 81.9 85.85 84.98 102.83 83.8 85.8 84.7
05/07/2020 09:21:10 72.96 79.47 96.73 80.5 83.1 81.9 76.76 84.92 102.83 83.8 85.8 84.7
05/07/2020 09:21:11 75.88 77.32 96.73 80.5 83.1 81.9 76.75 81.58 102.83 83.8 85.8 84.7
05/07/2020 09:21:12 73.68 75.82 96.73 80.5 83.1 81.9 76.6 79.12 102.83 83.8 85.8 84.7
05/07/2020 09:21:13 72.72 74.7 96.73 80.5 83.1 81.9 75.8 77.77 102.83 83.8 85.8 84.7
05/07/2020 09:21:14 79.44 78.38 96.73 80.5 83.1 81.9 79.45 78.79 102.83 83.8 85.8 84.7
05/07/2020 09:21:15 74.66 78.48 96.73 80.5 83.1 81.9 77.01 78.83 102.83 83.8 85.8 84.7
05/07/2020 09:21:16 71.25 76.21 96.73 80.5 83.1 81.9 76.29 77.65 102.83 83.8 85.8 84.7
05/07/2020 09:21:17 76.35 76.03 96.73 80.5 83.1 81.9 77.72 77.69 102.83 83.8 85.8 84.7
05/07/2020 09:21:18 75.01 76.03 96.73 80.5 83.1 81.9 77.19 77.73 102.83 83.8 85.8 84.7
05/07/2020 09:21:19 73.67 75.45 96.73 80.5 83.1 81.9 77.45 77.64 102.83 83.8 85.8 84.7
05/07/2020 09:21:20 74.76 75.16 96.73 80.5 83.1 81.9 77.15 78.05 102.83 83.8 85.8 84.7
05/07/2020 09:21:21 76.43 76 96.73 80.4 83.1 81.9 77.67 77.62 102.83 83.7 85.7 84.7
05/07/2020 09:21:22 75.41 76.02 96.73 80.4 83.1 81.9 77.44 77.69 102.83 83.7 85.7 84.7
05/07/2020 09:21:23 77.64 77.45 96.73 80.4 83.1 81.9 78.7 78.63 102.83 83.7 85.7 84.7
05/07/2020 09:21:24 75.29 76.88 96.73 80.4 83.1 81.9 76.73 78.17 102.83 83.7 85.7 84.7
05/07/2020 09:21:25 75.21 75.99 96.73 80.4 83.1 81.9 76.79 77.33 102.83 83.7 85.7 84.7
05/07/2020 09:21:26 74.49 75.64 96.73 80.4 83.1 81.9 76.46 77.07 102.83 83.7 85.7 84.7
05/07/2020 09:21:27 74.91 75.07 96.55 80.4 83.1 81.9 77.33 77.14 102.65 83.7 85.7 84.7
05/07/2020 09:21:28 75.19 75.77 92.6 80.4 83.1 81.9 77.88 78.02 98.54 83.7 85.7 84.7
05/07/2020 09:21:29 74.78 75.19 88.86 80.4 83.1 81.9 77.51 77.65 94.44 83.7 85.7 84.6
05/07/2020 09:21:30 75.88 75.64 85.84 80.4 83.1 81.9 79.56 79.14 90.47 83.7 85.7 84.6
05/07/2020 09:21:31 78.99 78.34 83.84 80.4 83.1 81.9 81.94 81.4 87.04 83.7 85.7 84.6
05/07/2020 09:21:32 75.73 78.16 83.66 80.4 83.1 81.9 77.21 81.05 86.28 83.7 85.7 84.6
05/07/2020 09:21:33 74.95 76.73 83.27 80.4 83.1 81.9 76.74 78.98 85.19 83.7 85.7 84.6
05/07/2020 09:21:34 73.41 75.99 82.72 80.4 83.1 81.9 75.88 77.89 84.98 83.7 85.7 84.6
05/07/2020 09:21:35 80.77 79.61 81.36 80.4 83.1 81.9 82.21 81.18 84.98 83.7 85.7 84.6
05/07/2020 09:21:36 77.31 79.14 79.61 80.4 83.1 81.9 78.68 80.66 84.98 83.7 85.7 84.6
05/07/2020 09:21:37 80.57 79.86 79.86 80.4 83.1 81.9 81.08 80.74 84.98 83.7 85.7 84.6
05/07/2020 09:21:38 79.56 79.95 79.95 80.4 83.1 81.9 81.24 81.18 84.98 83.7 85.7 84.6
05/07/2020 09:21:39 82.47 82.06 82.06 80.4 83.1 81.9 83.47 83.14 84.92 83.7 85.7 84.6
05/07/2020 09:21:40 81.99 82.31 82.31 80.4 83.1 81.9 83 83.43 83.43 83.7 85.7 84.6
05/07/2020 09:21:41 77.83 82.08 82.31 80.3 83.1 81.9 80.27 83.18 83.43 83.7 85.7 84.6
05/07/2020 09:21:42 82.19 81.77 82.31 80.3 83.1 81.9 83.07 83.05 83.43 83.7 85.7 84.6
05/07/2020 09:21:43 77.5 81.54 82.31 80.3 83.1 81.9 78.84 82.6 83.43 83.7 85.7 84.6
05/07/2020 09:21:44 77.28 79.98 82.31 80.3 83.1 81.9 78.72 81.04 83.43 83.7 85.7 84.6
05/07/2020 09:21:45 79.13 79.73 82.31 80.4 83.1 81.9 80.91 81.21 83.43 83.7 85.7 84.6
05/07/2020 09:21:46 75.44 78.42 82.31 80.4 83.1 81.9 77.01 80.09 83.43 83.7 85.7 84.6
05/07/2020 09:21:47 83.66 82.42 82.42 80.4 83.1 81.9 84.36 83.14 83.43 83.7 85.7 84.6
05/07/2020 09:21:48 81.39 82.62 82.62 80.4 83.1 81.9 82.61 83.5 83.5 83.7 85.7 84.6
05/07/2020 09:21:49 77.56 81.54 82.62 80.4 83.1 81.9 78.69 82.54 83.5 83.7 85.7 84.6
05/07/2020 09:21:50 77.82 79.64 82.62 80.4 83.1 81.9 78.86 80.71 83.5 83.7 85.7 84.6
05/07/2020 09:21:51 80.06 79.85 82.62 80.4 83.1 81.9 81.2 80.89 83.5 83.7 85.7 84.6
05/07/2020 09:21:52 77.27 79.81 82.62 80.4 83.1 81.9 78.86 80.86 83.5 83.7 85.7 84.6
05/07/2020 09:21:53 80.22 80.15 82.62 80.4 83.1 81.9 81.68 81.45 83.5 83.7 85.7 84.6
05/07/2020 09:21:54 86.01 85.06 85.06 80.4 83.1 81.9 89.01 88.06 88.06 83.8 85.7 84.6
05/07/2020 09:21:55 81.84 84.99 85.06 80.5 83.1 81.9 86.59 88.44 88.44 83.8 85.7 84.6
05/07/2020 09:21:56 78.42 82.66 85.06 80.5 83.1 81.9 80.36 86.45 88.44 83.8 85.7 84.6
05/07/2020 09:21:57 80.51 81.3 85.06 80.5 83.1 81.9 81.77 83.79 88.44 83.8 85.7 84.6
05/07/2020 09:21:58 81.31 81.44 85.06 80.5 83.1 81.9 84.8 84.68 88.44 83.8 85.7 84.6
05/07/2020 09:21:59 77.84 81.38 85.06 80.5 83.1 81.9 80.07 84.64 88.44 83.8 85.7 84.6
05/07/2020 09:22:00 82.69 81.88 85.06 80.5 83.1 81.9 84.51 84.17 88.44 83.8 85.7 84.6
05/07/2020 09:22:01 77.74 81.51 85.06 80.5 83.1 81.9 79.78 83.61 88.44 83.8 85.7 84.6
05/07/2020 09:22:02 77.11 79.46 85.06 80.5 83.1 81.9 79.1 81.6 88.44 83.8 85.7 84.6
05/07/2020 09:22:03 73.44 78.05 85.06 80.5 83.1 81.9 75.79 80.08 88.44 83.8 85.7 84.6
05/07/2020 09:22:04 82.11 81.36 85.06 80.5 83.1 81.9 82.67 81.98 88.44 83.8 85.7 84.6
05/07/2020 09:22:05 75.44 80.96 85.06 80.5 83.1 81.9 77.68 81.72 88.44 83.8 85.7 84.6
05/07/2020 09:22:06 73.74 78.22 85.06 80.5 83.1 81.9 76.56 79.51 88.44 83.8 85.7 84.6
05/07/2020 09:22:07 78.02 77.73 85.06 80.5 83.1 81.9 79.54 79.31 88.44 83.8 85.7 84.6
05/07/2020 09:22:08 79.1 79.38 85.06 80.5 83.1 81.9 80.18 80.46 88.44 83.8 85.7 84.6
05/07/2020 09:22:09 79.66 80.38 85.06 80.5 83.1 81.9 80.31 81.03 88.44 83.8 85.7 84.6
05/07/2020 09:22:10 74.7 80.28 85.06 80.5 83.1 81.9 77.2 81.01 88.44 83.8 85.7 84.6
05/07/2020 09:22:11 77.92 78.69 85.06 80.5 83.1 81.9 80.57 80.63 88.44 83.8 85.7 84.6
05/07/2020 09:22:12 77.38 78.5 85.06 80.5 83.1 81.9 79.49 80.51 88.44 83.8 85.7 84.7
05/07/2020 09:22:13 78.46 78.72 85.06 80.5 83.1 81.9 80.67 80.77 88.44 83.8 85.7 84.7
05/07/2020 09:22:14 80.12 81.02 85.06 80.5 83.1 81.9 81.77 82.61 88.44 83.8 85.7 84.7
05/07/2020 09:22:15 72.72 78.99 85.06 80.5 83 81.9 77.62 80.96 88.44 83.8 85.7 84.7
05/07/2020 09:22:16 72.31 76.18 85.06 80.5 83 81.9 76.71 79.05 88.44 83.8 85.7 84.6
05/07/2020 09:22:17 81.32 80.44 85.06 80.5 83 81.9 82.41 81.83 88.44 83.8 85.7 84.6
05/07/2020 09:22:18 84.69 84 85.06 80.5 83.1 81.9 84.65 84.19 88.44 83.8 85.7 84.7
05/07/2020 09:22:19 81.15 83.61 85.06 80.5 83.1 81.9 82.71 84.27 88.44 83.8 85.7 84.7
05/07/2020 09:22:20 86.23 85.84 85.84 80.6 83.1 81.9 86.69 86.27 88.44 83.9 85.7 84.7
05/07/2020 09:22:21 83.72 85.63 85.84 80.5 83.1 81.9 84.48 86.08 88.44 83.9 85.7 84.7
05/07/2020 09:22:22 84.29 84.65 85.84 80.6 83.1 81.9 85.32 85.48 88.44 83.9 85.7 84.7
05/07/2020 09:22:23 81.38 84.45 85.84 80.6 83.1 81.9 83 85.39 88.44 83.9 85.7 84.7
05/07/2020 09:22:24 82.04 83.14 85.84 80.6 83.1 81.9 82.83 84.11 88.44 83.9 85.7 84.7
05/07/2020 09:22:25 81.33 83.76 85.84 80.6 83.1 81.9 82.16 84.52 86.45 83.9 85.7 84.7
05/07/2020 09:22:26 78.49 82.02 85.84 80.6 83.1 81.9 80.35 82.86 86.27 83.9 85.7 84.7
05/07/2020 09:22:27 77.73 80.02 85.84 80.6 83.1 81.9 78.63 81.3 86.27 83.9 85.7 84.7
05/07/2020 09:22:28 81.26 81.22 85.84 80.6 83.1 81.9 82.06 81.86 86.27 83.9 85.7 84.7
05/07/2020 09:22:29 84.09 83.64 85.84 80.6 83 81.9 84.69 84.2 86.27 83.9 85.7 84.7
05/07/2020 09:22:30 86.81 86.4 86.4 80.7 83 81.9 87.41 86.91 86.91 83.9 85.7 84.7
05/07/2020 09:22:31 73.07 85.71 86.4 80.7 83 81.9 75.93 86.32 86.91 83.9 85.7 84.7
05/07/2020 09:22:32 78.69 81.81 86.4 80.7 83 81.9 81.31 82.66 86.91 83.9 85.7 84.7
05/07/2020 09:22:33 77.86 80.33 86.4 80.7 83 81.9 81.27 82.3 86.91 83.9 85.7 84.7
05/07/2020 09:22:34 75.79 78.73 86.4 80.7 83 81.9 77.13 81.52 86.91 83.9 85.7 84.7
05/07/2020 09:22:35 72.06 77.25 86.4 80.7 83 81.9 75.55 79.36 86.91 83.9 85.7 84.7
05/07/2020 09:22:36 75.57 75.53 86.4 80.7 83 81.9 77.95 77.99 86.91 83.9 85.7 84.7
05/07/2020 09:22:37 78.5 78.48 86.4 80.7 83 81.9 80.08 80.21 86.91 83.9 85.7 84.7
05/07/2020 09:22:38 76.79 77.17 86.4 80.7 83 81.9 78.98 79.29 86.91 83.9 85.7 84.7
05/07/2020 09:22:39 78.28 78.27 86.4 80.7 83 81.9 80.04 80.17 86.91 83.9 85.7 84.7
05/07/2020 09:22:40 76.37 78.27 86.4 80.7 83 81.9 78.22 80.17 86.91 83.9 85.7 84.7
05/07/2020 09:22:41 77.71 78.17 86.4 80.7 82.9 81.9 79.89 80.11 86.91 83.9 85.6 84.7
05/07/2020 09:22:42 73.52 77.62 86.4 80.7 82.9 81.9 76.54 79.62 86.91 83.9 85.6 84.7
05/07/2020 09:22:43 76.45 76.4 86.4 80.7 82.9 81.9 79.67 79.42 86.91 83.9 85.6 84.7
05/07/2020 09:22:44 82 81.23 86.4 80.7 82.9 81.9 83.01 82.62 86.91 83.9 85.6 84.7
05/07/2020 09:22:45 84.37 84.12 86.4 80.7 82.9 81.9 84.75 84.57 86.91 83.9 85.6 84.7
05/07/2020 09:22:46 76.12 83.13 86.4 80.7 82.9 81.9 78.54 83.89 86.91 83.9 85.6 84.7
05/07/2020 09:22:47 72.98 79.94 86.4 80.7 82.9 81.9 75.89 81.16 86.91 83.9 85.6 84.7
05/07/2020 09:22:48 77.64 77.87 86.4 80.7 82.9 81.9 81.23 81.04 86.91 83.9 85.6 84.7
05/07/2020 09:22:49 79.7 79.97 86.4 80.7 82.9 81.9 82.03 82.61 86.91 83.9 85.6 84.7
05/07/2020 09:22:50 74.38 78.67 86.4 80.7 82.9 81.9 78.27 81.31 86.91 83.9 85.6 84.7
05/07/2020 09:22:51 73.41 76.53 86.4 80.7 82.9 81.9 75.73 79.71 86.91 83.9 85.6 84.7
05/07/2020 09:22:52 74.19 74.87 86.4 80.7 82.9 81.9 76.1 77.66 86.91 83.9 85.6 84.7
05/07/2020 09:22:53 74.37 75.47 86.4 80.7 82.9 81.9 76.28 77.16 86.91 83.9 85.6 84.7
05/07/2020 09:22:54 76.43 75.95 86.4 80.7 82.9 81.9 77.45 77.28 86.91 83.9 85.6 84.7
05/07/2020 09:22:55 73.63 75.82 86.4 80.7 82.9 81.9 77.79 77.86 86.91 83.9 85.6 84.7
05/07/2020 09:22:56 73.37 74.72 86.4 80.7 82.9 81.9 75.28 77.83 86.91 83.9 85.6 84.7
05/07/2020 09:22:57 73.93 74.42 86.4 80.7 82.9 81.9 75.86 76.51 86.91 83.9 85.6 84.7
05/07/2020 09:22:58 74.56 74.68 86.4 80.7 82.8 81.9 75.59 76.09 86.91 83.9 85.6 84.7
05/07/2020 09:22:59 73.34 74.45 86.4 80.7 82.8 81.9 75.29 75.91 86.91 83.9 85.6 84.7
05/07/2020 09:23:00 76.74 76.15 85.71 80.6 82.8 81.9 78.13 77.53 86.32 83.9 85.6 84.7
05/07/2020 09:23:01 77.01 77.25 84.12 80.6 82.8 81.9 78.52 78.25 84.57 83.9 85.6 84.7
05/07/2020 09:23:02 73.93 76.41 84.12 80.6 82.8 81.9 76.12 78.08 84.57 83.9 85.6 84.7
05/07/2020 09:23:03 77.98 77.77 84.12 80.6 82.8 81.9 79.14 79.09 84.57 83.9 85.6 84.7
05/07/2020 09:23:04 75.79 77.28 84.12 80.6 82.8 81.9 77.97 78.71 84.57 83.9 85.6 84.7
05/07/2020 09:23:05 77.6 77.31 84.12 80.6 82.8 81.9 79.72 79.34 84.57 83.9 85.6 84.7
05/07/2020 09:23:06 80.67 80.29 84.12 80.6 82.8 81.9 81.52 81.19 84.57 83.9 85.6 84.7
05/07/2020 09:23:07 81.99 81.56 84.12 80.6 82.8 81.9 83.82 83.17 84.57 83.9 85.6 84.7
05/07/2020 09:23:08 87.34 86.59 86.59 80.6 82.8 81.9 87.23 86.7 86.7 83.9 85.6 84.7
05/07/2020 09:23:09 82.51 86.94 86.94 80.5 82.8 81.9 83.85 87.24 87.24 83.9 85.6 84.7
05/07/2020 09:23:10 85.9 85.98 86.94 80.5 82.8 81.9 86.37 86.47 87.24 83.8 85.6 84.7
05/07/2020 09:23:11 97.42 96.38 96.38 81.2 83 82 103.8 102.58 102.58 85 85.9 84.8
05/07/2020 09:23:12 98.46 98.03 98.03 81.9 83.1 82 103.93 103.75 103.75 86 86.2 84.9
05/07/2020 09:23:13 77.35 97.57 98.03 81.9 83.1 82 79.5 103.3 103.75 86 86.2 84.9
05/07/2020 09:23:14 80.8 93.39 98.03 81.9 83.1 82 81.67 99.09 103.75 86 86.2 84.9
05/07/2020 09:23:15 80.55 89.54 98.03 81.9 83.1 82 80.66 94.98 103.75 86 86.2 84.9
05/07/2020 09:23:16 81.66 86.1 98.03 81.9 83.1 82 81.8 90.99 103.75 86 86.1 84.9
05/07/2020 09:23:17 82.62 83.79 98.03 81.9 83.1 82 82.96 87.49 103.75 86 86.1 84.9
05/07/2020 09:23:18 84.83 85.02 98.03 81.9 83.1 82 87.57 87.75 103.75 86.1 86.1 84.9
05/07/2020 09:23:19 82.24 83.84 98.03 81.9 83.1 82 84.99 86.76 103.75 86.1 86.1 84.9
05/07/2020 09:23:20 85.07 85.06 98.03 81.9 83.1 82 84.69 85.87 103.75 86.1 86.1 84.9
05/07/2020 09:23:21 82.87 84.22 98.03 82 83.1 82 83.46 84.87 103.75 86.1 86.1 84.9
05/07/2020 09:23:22 79.11 83.49 98.03 82 83.1 82 80.87 84.12 103.75 86.1 86.1 84.8
05/07/2020 09:23:23 73.36 81.06 98.03 82 83.1 82 76.07 82.16 103.75 86.1 86.1 84.7
05/07/2020 09:23:24 82.14 81.15 98.03 82 83.1 82 82.83 82.09 103.75 86.1 86.1 84.7
05/07/2020 09:23:25 84.35 83.47 98.03 82 83.1 82 84.73 83.93 103.75 86.1 86.1 84.7
05/07/2020 09:23:26 79.3 83.27 98.03 82 83.1 82 80.93 83.74 103.75 86.1 86.1 84.7
05/07/2020 09:23:27 74.81 81.09 98.03 82 83.1 82 78.1 82.13 103.75 86.1 86.1 84.7
05/07/2020 09:23:28 76.04 78.7 98.03 82 83.1 82 77.35 80.08 103.75 86.1 86.1 84.7
05/07/2020 09:23:29 82.44 81.56 98.03 82 83.1 82 82.5 81.88 103.75 86.1 86.1 84.7
05/07/2020 09:23:30 80.45 82.81 98.03 82 83.1 82 81.49 83.32 103.75 86.1 86.1 84.7
05/07/2020 09:23:31 73.12 80.16 98.03 82 83.1 82 75.83 80.93 103.75 86.1 86.1 84.7
05/07/2020 09:23:32 74.69 77.22 98.03 82 83.1 82 78.57 79.13 103.75 86.1 86.1 84.7
05/07/2020 09:23:33 72.25 76.15 98.03 82 83.1 81.9 75.92 79.13 103.75 86.1 86.1 84.7
05/07/2020 09:23:34 75.19 75.13 98.03 82 83.1 81.9 77.67 77.85 103.75 86.1 86.1 84.7
05/07/2020 09:23:35 77.48 77.73 98.03 82 83.1 82 79.31 79.71 103.75 86.1 86.1 84.7
05/07/2020 09:23:36 75.59 76.24 98.03 82 83.1 81.9 77.28 78.23 103.75 86.1 86.1 84.7
05/07/2020 09:23:37 73.26 75.97 98.03 82 83.1 81.9 75.87 77.79 103.75 86.1 86.1 84.7
05/07/2020 09:23:38 73.67 74.39 98.03 82 83.1 81.9 77.47 77.44 103.75 86.1 86.1 84.7
05/07/2020 09:23:39 79.35 78.48 98.03 82 83.1 82 80.49 79.96 103.75 86.1 86.1 84.7
05/07/2020 09:23:40 83.2 82.39 98.03 82 83.1 82 83.48 82.86 103.75 86.1 86.1 84.7
05/07/2020 09:23:41 73.17 81.95 98.03 82 83.1 82 75.16 82.43 103.75 86.1 86.1 84.7
05/07/2020 09:23:42 77.69 78.85 97.57 82 83.1 82 79.07 79.71 103.3 86.1 86.1 84.7
05/07/2020 09:23:43 79.09 79.68 93.39 82 83.1 82 80.15 80.47 99.09 86.1 86.1 84.7
05/07/2020 09:23:44 75.18 78.25 89.54 82 83.1 82 77.27 79.45 94.98 86.1 86.1 84.7
05/07/2020 09:23:45 75.07 76.6 86.1 82 83.1 82 77.58 78.19 90.99 86.1 86.1 84.7
05/07/2020 09:23:46 73.79 75.82 85.06 82 83 82 76.99 77.92 87.75 86.1 86.1 84.7
05/07/2020 09:23:47 74.1 74.7 85.06 82 83 82 76.75 77.38 87.75 86.1 86.1 84.7
05/07/2020 09:23:48 73.9 74.39 85.06 82 83 82 77.03 77.14 86.76 86.1 86.1 84.7
05/07/2020 09:23:49 73.75 74.59 85.06 82 83 82 78.45 78.08 85.87 86.1 86.1 84.7
05/07/2020 09:23:50 73.55 73.83 84.22 82 83 82 77.31 77.94 84.87 86.1 86.1 84.7
05/07/2020 09:23:51 70.3 73.66 83.49 82 83 82 74.82 77.6 84.12 86.1 86.1 84.7
05/07/2020 09:23:52 73.25 72.83 83.47 82 83 82 77.22 76.93 83.93 86.1 86.1 84.7
05/07/2020 09:23:53 74.4 73.87 83.47 82 83 82 77.02 77.05 83.93 86.1 86.1 84.7
05/07/2020 09:23:54 74.54 74.53 83.47 82 83 81.9 77.37 77.36 83.93 86.1 86.1 84.7
05/07/2020 09:23:55 77.86 77.31 83.27 82 83 82 79.66 79.2 83.74 86.1 86.1 84.7
05/07/2020 09:23:56 73.41 76.25 82.81 82 83 82 76.82 78.55 83.32 86.1 86.1 84.7
05/07/2020 09:23:57 72.81 74.54 82.81 82 83 82 76.54 77.51 83.32 86.1 86.1 84.7
05/07/2020 09:23:58 73.62 73.79 82.81 82 83 82 77.12 77.2 83.32 86.1 86.1 84.7
05/07/2020 09:23:59 74.18 74.02 82.81 82 83 82 77.83 77.68 83.32 86.1 86.1 84.7
05/07/2020 09:24:00 72.62 74 82.39 82 83 82 77.69 78 82.86 86.1 86.1 84.7
05/07/2020 09:24:01 78.42 76.96 82.39 82 83 81.9 80.49 79.59 82.86 86.1 86.1 84.7
05/07/2020 09:24:02 76.79 77.03 82.39 82 83 81.9 78.67 79.61 82.86 86.1 86.1 84.7
05/07/2020 09:24:03 74.91 77.18 82.39 82 83 81.9 77.69 79.11 82.86 86.1 86.1 84.7
05/07/2020 09:24:04 75.39 75.69 82.39 82 83 81.9 78.18 78.3 82.86 86.1 86.1 84.7
05/07/2020 09:24:05 77.98 77.94 82.39 82 83 81.9 78.59 79.02 82.86 86.1 86.1 84.7
05/07/2020 09:24:06 76.33 77.07 82.39 82 83 81.9 78.03 78.42 82.86 86.1 86.1 84.7
05/07/2020 09:24:07 77.32 78.51 82.39 82 83 81.9 78.9 79.43 82.86 86.1 86.1 84.7
05/07/2020 09:24:08 75.74 76.52 82.39 82 83 81.9 77.38 78.34 82.86 86.1 86.1 84.7
05/07/2020 09:24:09 74.84 76.1 82.39 81.9 83 81.9 76.67 77.71 82.86 86.1 86.1 84.7
05/07/2020 09:24:10 74.17 75.14 81.95 81.9 83 81.9 77.71 77.59 82.43 86.1 86.1 84.7
05/07/2020 09:24:11 75.09 75.28 79.68 81.9 83 81.9 77.65 77.9 80.47 86.1 86.1 84.7
05/07/2020 09:24:12 73.34 75.04 79.68 82 83 81.9 76.68 77.58 80.47 86.1 86.1 84.7
05/07/2020 09:24:13 73 74.24 78.51 82 82.9 81.9 74.35 77.24 79.61 86.1 86.1 84.7
05/07/2020 09:24:14 74.79 74.67 78.51 82 82.9 81.9 77.52 77.33 79.61 86.1 86.1 84.7
05/07/2020 09:24:15 75.21 75.51 78.51 82 82.9 81.9 78.02 78.13 79.61 86.1 86.1 84.7
05/07/2020 09:24:16 77.47 77.2 78.51 82 82.9 81.9 79.42 79.25 79.61 86.1 86.1 84.7
05/07/2020 09:24:17 80.22 80 80 82 82.9 81.9 81.14 80.93 80.93 86.1 86.1 84.7
05/07/2020 09:24:18 81.09 82.19 82.19 82 82.9 81.9 81.3 82.55 82.55 86.1 86.1 84.7
05/07/2020 09:24:19 75.19 79.96 82.19 82 82.9 81.9 77.29 80.57 82.55 86.1 86.1 84.7
05/07/2020 09:24:20 73.39 77.6 82.19 82 82.9 81.9 76.66 78.83 82.55 86.1 86.1 84.7
05/07/2020 09:24:21 72.59 75.47 82.19 82 82.9 81.9 76.63 77.64 82.55 86.1 86.1 84.7
05/07/2020 09:24:22 77 76.36 82.19 82 82.9 81.9 78.32 78.09 82.55 86.1 86.1 84.7
05/07/2020 09:24:23 70.56 76.17 82.19 82 82.9 81.9 74.09 77.96 82.55 86.1 86.1 84.7
05/07/2020 09:24:24 75.2 75.13 82.19 82 82.9 81.9 76.96 76.9 82.55 86.1 86.1 84.7
05/07/2020 09:24:25 75.28 75.58 82.19 82 82.9 81.9 78.32 78.35 82.55 86.1 86.1 84.7
05/07/2020 09:24:26 75.31 75.73 82.19 82 82.9 81.9 79 78.81 82.55 86.1 86.1 84.7
05/07/2020 09:24:27 75.14 75.65 82.19 82 82.9 81.9 77.6 78.9 82.55 86.1 86.1 84.7
05/07/2020 09:24:28 74.04 75.96 82.19 82 82.9 81.9 76.9 78.33 82.55 86.1 86.1 84.7
05/07/2020 09:24:29 72.65 74.14 82.19 82 82.9 81.9 75.54 77.31 82.55 86.1 86.1 84.7
05/07/2020 09:24:30 75.84 75.69 82.19 82 82.9 81.9 78.26 78.22 82.55 86.1 86.1 84.7
05/07/2020 09:24:31 72.43 74.58 82.19 82 82.9 81.9 75.67 77.19 82.55 86.1 86.1 84.7
05/07/2020 09:24:32 72.81 73.66 82.19 82 82.9 81.9 76.89 76.79 82.55 86.1 86.1 84.7
05/07/2020 09:24:33 71.2 73.06 82.19 82 82.9 81.9 74.29 76.83 82.55 86.1 86.1 84.7
05/07/2020 09:24:34 71.05 71.94 82.19 82 82.9 81.9 72.9 75.2 82.55 86.1 86.1 84.7
05/07/2020 09:24:35 74.09 73.22 82.19 82 82.9 81.9 75.88 75.24 82.55 86.1 86.1 84.7
05/07/2020 09:24:36 72.68 73.11 82.19 82 82.9 81.9 74.89 75.1 82.55 86.1 86.1 84.7
05/07/2020 09:24:37 73.3 73.31 82.19 82 82.9 81.9 76.13 75.93 82.55 86.1 86.1 84.7
05/07/2020 09:24:38 73.35 73.61 82.19 82 82.9 81.9 75.6 76.04 82.55 86.1 86.1 84.7
05/07/2020 09:24:39 71.06 73.31 82.19 82 82.9 81.9 74.63 75.72 82.55 86.1 86.1 84.7
05/07/2020 09:24:40 72.36 72.34 82.19 82 82.9 81.9 74.75 75.05 82.55 86.1 86 84.7
05/07/2020 09:24:41 72.39 72.82 82.19 82 82.9 81.9 75.14 75.29 82.55 86.1 86 84.7
05/07/2020 09:24:42 72.4 72.53 82.19 82 82.9 81.9 76.12 75.76 82.55 86.1 86 84.7
05/07/2020 09:24:43 72.36 72.44 82.19 82 82.9 81.9 76.01 76.08 82.55 86.1 86 84.7
05/07/2020 09:24:44 74.56 74.08 82.19 82 82.9 81.9 76.73 76.63 82.55 86.1 86 84.7
05/07/2020 09:24:45 75 74.98 82.19 82 82.9 81.9 76.8 76.92 82.55 86.1 86 84.7
05/07/2020 09:24:46 75.49 76.04 82.19 82 82.9 81.9 77.22 77.62 82.55 86.1 86 84.7
05/07/2020 09:24:47 74.81 75.58 82.19 82 82.9 81.9 76.32 77.21 82.55 86.1 86 84.7
05/07/2020 09:24:48 75.31 75.68 79.96 81.9 82.9 81.9 77.62 77.55 80.57 86.1 86 84.7
05/07/2020 09:24:49 76.32 76.49 77.6 81.9 82.8 81.9 77.93 78.04 78.9 86.1 86 84.7
05/07/2020 09:24:50 78.1 78.18 78.18 81.9 82.8 81.9 79.13 79.19 79.19 86.1 86 84.7
05/07/2020 09:24:51 73.24 78.12 78.18 81.9 82.8 81.9 75.12 79.14 79.19 86.1 86 84.7
05/07/2020 09:24:52 72.34 75.73 78.18 81.8 82.8 81.9 75.09 77.13 79.19 86.1 86 84.7
05/07/2020 09:24:53 70.93 73.99 78.18 81.8 82.8 81.9 75.97 76.32 79.19 86.1 86 84.7
05/07/2020 09:24:54 75.66 75.14 78.18 81.8 82.8 81.9 77.18 77.01 79.19 86.1 86 84.7
05/07/2020 09:24:55 76.59 76.3 78.18 81.8 82.8 81.9 77.37 77.45 79.19 86.1 86 84.7
05/07/2020 09:24:56 74.97 75.99 78.18 81.8 82.8 81.9 76.31 77.28 79.19 86.1 86 84.7
05/07/2020 09:24:57 75.35 75.76 78.18 81.8 82.8 81.9 78.16 78.1 79.19 86.1 86 84.7
05/07/2020 09:24:58 80.53 80.3 80.3 81.8 82.8 81.9 82.91 82.56 82.56 86.1 86 84.7
05/07/2020 09:24:59 70.19 79.58 80.3 81.8 82.8 81.9 76.52 81.85 82.56 86.1 86 84.7
05/07/2020 09:25:00 68.59 76.03 80.3 81.8 82.8 81.9 75.57 79.32 82.56 86.1 86 84.7
05/07/2020 09:25:01 74.27 74.8 80.3 81.8 82.6 81.8 78.54 78.76 82.56 86.1 85.7 84.5
05/07/2020 09:25:02 78.73 77.99 80.3 81.8 82.4 81.8 83.34 82.59 82.59 86 85.3 84.5
05/07/2020 09:25:03 78.31 79.1 80.3 81.8 82.4 81.8 80.02 82.3 82.59 86 85.2 84.5
05/07/2020 09:25:04 69.18 77.82 80.3 81.8 82.4 81.8 74.96 80.86 82.59 86 85.2 84.5
05/07/2020 09:25:05 70.68 74.35 80.3 81.7 82.3 81.8 75.46 78.01 82.59 86 85.2 84.5
05/07/2020 09:25:06 73.64 74.12 80.3 81.7 82.3 81.8 76.18 77.04 82.59 86 85.2 84.5
05/07/2020 09:25:07 68.32 73.46 80.3 81.7 82.3 81.8 73.16 76.47 82.59 86 85.2 84.5
05/07/2020 09:25:08 68.9 71.22 80.3 81.7 82.3 81.8 73.58 75.27 82.59 86 85.2 84.5
05/07/2020 09:25:09 70.43 70.34 80.3 81.7 82.3 81.8 74.17 74.17 82.59 86 85.2 84.5
05/07/2020 09:25:10 72.68 72.81 80.3 81.7 82.3 81.8 76.17 76.19 82.59 86 85.2 84.5
05/07/2020 09:25:11 64.51 71.52 80.3 81.7 82.3 81.8 70.16 75.09 82.59 86 85.2 84.5
05/07/2020 09:25:12 72.5 72.1 80.3 81.7 82.3 81.8 76.97 75.7 82.59 86 85.2 84.5
05/07/2020 09:25:13 69.27 72.34 80.3 81.7 82.3 81.8 73.25 75.74 82.59 86 85.2 84.5
05/07/2020 09:25:14 71.29 71.14 80.3 81.7 82.3 81.8 75.73 75.49 82.59 86 85.2 84.5
05/07/2020 09:25:15 77.67 76.18 80.3 81.7 82.3 81.8 79.15 78.19 82.59 86 85.2 84.5
05/07/2020 09:25:16 79.97 79.95 80.3 81.7 82.3 81.8 81.39 81.54 82.59 86 85.2 84.5
05/07/2020 09:25:17 77.78 78.33 80.3 81.7 82.2 81.8 79.11 79.71 82.59 86 85.2 84.5
05/07/2020 09:25:18 81.98 81.72 81.72 81.7 82.2 81.8 83.49 83.14 83.14 86 85.2 84.5
05/07/2020 09:25:19 79.03 82.55 82.55 81.7 82.2 81.8 79.26 83.64 83.64 86 85.2 84.5
05/07/2020 09:25:20 73.93 79.68 82.55 81.7 82.2 81.8 75.69 80.74 83.64 86 85.1 84.5
05/07/2020 09:25:21 79.62 78.78 82.55 81.7 82.2 81.8 79.99 79.4 83.64 86 85.1 84.5
05/07/2020 09:25:22 75.03 78.78 82.55 81.7 82.2 81.8 77.37 79.4 83.64 86 85.1 84.5
05/07/2020 09:25:23 73.72 76.7 82.55 81.7 82.2 81.8 76.17 78.14 83.64 86 85.1 84.5
05/07/2020 09:25:24 73.51 75.04 82.55 81.7 82.2 81.8 75.46 77.05 83.64 86 85.1 84.5
05/07/2020 09:25:25 74.24 74.71 82.55 81.7 82.2 81.8 76.11 76.61 83.64 86 85.1 84.5
05/07/2020 09:25:26 74.43 74.62 82.55 81.7 82.1 81.8 76.71 76.47 83.64 86 85.1 84.5
05/07/2020 09:25:27 76.02 75.81 82.55 81.7 82.1 81.8 76.83 76.96 83.64 86 85.1 84.5
05/07/2020 09:25:28 75.48 75.79 82.55 81.7 82.1 81.8 76.8 77.04 83.64 86 85.1 84.5
05/07/2020 09:25:29 75.64 76.02 82.55 81.7 82.1 81.8 77.56 77.62 83.64 86 85.1 84.5
05/07/2020 09:25:30 75.89 76.23 82.55 81.7 82.1 81.8 77.26 77.78 83.64 86 85.1 84.4
05/07/2020 09:25:31 74.88 75.94 82.55 81.7 82.1 81.8 77.32 77.43 83.64 86 85.1 84.4
05/07/2020 09:25:32 75.4 75.4 82.55 81.7 82.1 81.8 77.31 77.53 83.64 86 85.1 84.4
05/07/2020 09:25:33 78.68 78.14 82.55 81.7 82.1 81.8 80.03 79.57 83.64 86 85.1 84.4
05/07/2020 09:25:34 77 78.42 82.55 81.6 82.1 81.8 79.88 79.94 83.64 86 85.1 84.4
05/07/2020 09:25:35 76.63 77.73 82.55 81.6 82.1 81.8 78.28 80 83.64 86 85.1 84.4
05/07/2020 09:25:36 77.12 77.09 82.55 81.6 82.1 81.8 78.98 79.09 83.64 86 85.1 84.4
05/07/2020 09:25:37 77.21 77.45 82.55 81.6 82.1 81.8 78.62 79.26 83.64 86 85.1 84.4
05/07/2020 09:25:38 77.85 77.74 82.55 81.6 82.1 81.8 79.87 79.61 83.64 86 85.1 84.4
05/07/2020 09:25:39 77.74 78.35 82.55 81.6 82.1 81.8 78.98 79.82 83.64 86 85.1 84.4
05/07/2020 09:25:40 76.28 77.61 82.55 81.6 82 81.8 78.41 79.09 83.64 86 85 84.4
05/07/2020 09:25:41 75.64 76.82 82.55 81.6 82 81.8 77.43 78.71 83.64 86 85 84.4
05/07/2020 09:25:42 76.11 76.41 82.55 81.6 82 81.8 77.56 78 83.64 86 85 84.4
05/07/2020 09:25:43 77.52 77.18 82.55 81.6 82 81.8 78.47 78.27 83.64 86 85 84.4
05/07/2020 09:25:44 74.11 77.23 82.55 81.6 82 81.8 75.54 78.34 83.64 86 85 84.4
05/07/2020 09:25:45 78.26 77.73 82.55 81.6 82 81.8 80.74 80.17 83.64 86 85 84.4
05/07/2020 09:25:46 78.69 78.56 82.55 81.6 82 81.8 79.87 80.13 83.64 86 85 84.4
05/07/2020 09:25:47 76.2 78.6 82.55 81.6 82 81.8 77.37 80.06 83.64 85.9 85 84.4
05/07/2020 09:25:48 77.04 77.29 82.55 81.5 82 81.8 78 78.54 83.64 85.9 85 84.4
05/07/2020 09:25:49 76.51 77.12 79.68 81.5 82 81.8 77.52 78.21 80.74 85.9 85 84.4
05/07/2020 09:25:50 74.36 76.7 78.78 81.5 82 81.8 76.14 77.73 80.17 85.8 85 84.4
05/07/2020 09:25:51 79.6 78.51 78.78 81.5 82 81.8 80.07 79.13 80.17 85.8 85 84.4
05/07/2020 09:25:52 75.06 77.88 78.6 81.4 82 81.8 76.52 78.64 80.17 85.8 85 84.4
05/07/2020 09:25:53 76.26 76.44 78.6 81.4 82 81.8 77.35 77.51 80.17 85.8 85 84.4
05/07/2020 09:25:54 78.17 77.53 78.6 81.4 82 81.8 79.37 78.76 80.17 85.8 85 84.4
05/07/2020 09:25:55 76.71 77.43 78.6 81.4 82 81.8 77.36 78.61 80.17 85.8 85 84.4
05/07/2020 09:25:56 76.52 77.06 78.6 81.2 81.9 81.8 77.83 78.1 80.17 85.5 85 84.4
05/07/2020 09:25:57 77.74 77.9 78.6 80.5 81.9 81.8 81.01 80.81 80.81 84.2 85 84.4
05/07/2020 09:25:58 77.81 77.79 78.6 80.4 81.9 81.8 78.74 80.05 80.81 84.2 85 84.4
05/07/2020 09:25:59 83.37 82.13 82.13 80.4 81.9 81.8 84.47 83.6 83.6 84.2 85 84.4
05/07/2020 09:26:00 80.74 82.24 82.24 80.4 81.9 81.8 82.63 83.68 83.68 84.2 85 84.4
05/07/2020 09:26:01 77.88 81.2 82.24 80.4 81.9 81.8 78.98 82.88 83.68 84.2 85 84.4
05/07/2020 09:26:02 79.09 79.49 82.24 80.4 81.9 81.8 80.63 80.87 83.68 84.2 84.9 84.4
05/07/2020 09:26:03 81.04 80.89 82.24 80.4 81.9 81.8 82.52 82.16 83.68 84.2 84.9 84.4
05/07/2020 09:26:04 89.55 88.89 88.89 80.5 81.9 81.8 88.4 87.76 87.76 84.2 85 84.4
05/07/2020 09:26:05 88.45 90.62 90.62 80.6 81.9 81.8 86.85 89.13 89.13 84.2 85 84.4
05/07/2020 09:26:06 78.62 87.55 90.62 80.6 81.9 81.8 80.61 86.34 89.13 84.2 85 84.4
05/07/2020 09:26:07 78.52 84.13 90.62 80.6 81.9 81.8 79.31 83.68 89.13 84.2 84.9 84.4
05/07/2020 09:26:08 77.87 81.41 90.62 80.6 81.9 81.8 78.61 81.38 89.13 84.2 84.9 84.4
05/07/2020 09:26:09 78.91 79.66 90.62 80.6 81.9 81.8 79.92 80.12 89.13 84.2 84.9 84.4
05/07/2020 09:26:10 78.38 79.6 90.62 80.6 81.9 81.8 79.85 80.29 89.13 84.2 84.9 84.4
05/07/2020 09:26:11 78.87 79.2 90.62 80.6 81.9 81.8 81 81.15 89.13 84.2 84.9 84.4
05/07/2020 09:26:12 78.03 78.66 90.62 80.6 81.9 81.8 78.85 80.51 89.13 84.2 84.9 84.4
05/07/2020 09:26:13 77.63 78.54 90.62 80.6 81.9 81.8 79.56 79.96 89.13 84.2 84.9 84.4
05/07/2020 09:26:14 76.76 77.81 90.62 80.6 81.9 81.8 77.97 79.5 89.13 84.2 84.9 84.4
05/07/2020 09:26:15 81.37 80.29 90.62 80.6 81.9 81.8 82.64 81.54 89.13 84.2 84.9 84.4
05/07/2020 09:26:16 77.73 80.27 90.62 80.6 81.9 81.8 79.14 81.45 89.13 84.2 84.9 84.4
05/07/2020 09:26:17 78.64 79.06 90.62 80.6 81.9 81.8 80.75 80.85 89.13 84.2 84.9 84.4
05/07/2020 09:26:18 80.2 79.88 90.62 80.6 81.9 81.8 82.36 82.26 89.13 84.2 84.9 84.4
05/07/2020 09:26:19 87.01 86.09 90.62 80.7 81.9 81.8 86.12 85.41 89.13 84.3 84.9 84.4
05/07/2020 09:26:20 78.03 85.67 90.62 80.7 81.9 81.8 79.12 85.01 89.13 84.3 84.9 84.4
05/07/2020 09:26:21 75.59 82.58 90.62 80.7 81.9 81.8 77.18 82.37 89.13 84.3 84.9 84.4
05/07/2020 09:26:22 76 79.59 90.62 80.7 81.9 81.8 77.85 79.88 89.13 84.3 84.9 84.4
05/07/2020 09:26:23 80.43 80.59 90.62 80.7 81.9 81.8 81.87 81.78 89.13 84.3 84.9 84.4
05/07/2020 09:26:24 81.74 81.38 90.62 80.7 81.9 81.8 82.73 82.33 89.13 84.3 84.9 84.4
05/07/2020 09:26:25 77.55 80.89 90.62 80.7 81.9 81.8 78.69 81.89 89.13 84.3 84.9 84.4
05/07/2020 09:26:26 76.11 79.09 90.62 80.7 81.9 81.8 78.17 80.17 89.13 84.3 84.9 84.4
05/07/2020 09:26:27 78.63 78.54 90.62 80.7 81.9 81.8 80.05 79.98 89.13 84.3 84.9 84.4
05/07/2020 09:26:28 77.12 78.39 90.62 80.7 81.9 81.8 78.83 79.86 89.13 84.3 84.9 84.4
05/07/2020 09:26:29 77.23 77.67 90.62 80.7 81.9 81.8 80.54 80.47 89.13 84.3 84.9 84.4
05/07/2020 09:26:30 78.28 78.33 90.62 80.7 81.9 81.8 82.69 82.6 89.13 84.3 84.9 84.4
05/07/2020 09:26:31 78.04 78.91 90.62 80.7 81.9 81.8 79.54 81.56 89.13 84.3 84.9 84.4
05/07/2020 09:26:32 75.09 77.61 90.62 80.7 81.9 81.8 78.03 80.32 89.13 84.3 84.9 84.4
05/07/2020 09:26:33 76.7 76.6 90.62 80.7 81.9 81.8 78.6 79.08 89.13 84.3 84.9 84.4
05/07/2020 09:26:34 77.48 77.65 90.62 80.7 81.9 81.8 78.68 79.31 89.13 84.3 84.9 84.4
05/07/2020 09:26:35 75.56 76.96 87.55 80.7 81.9 81.8 77.8 78.58 86.34 84.3 84.9 84.4
05/07/2020 09:26:36 76.31 76.7 86.09 80.7 81.9 81.8 77.96 78.33 85.41 84.3 84.9 84.4
05/07/2020 09:26:37 74.56 75.95 86.09 80.7 81.9 81.8 76.93 77.88 85.41 84.3 84.9 84.4
05/07/2020 09:26:38 74.59 75.17 86.09 80.7 81.9 81.8 76.56 77.47 85.41 84.3 84.9 84.4
05/07/2020 09:26:39 75.97 75.65 86.09 80.7 81.9 81.8 77.7 77.5 85.41 84.3 84.9 84.4
05/07/2020 09:26:40 76.43 76.32 86.09 80.7 81.9 81.8 77.72 77.69 85.41 84.3 84.9 84.4
05/07/2020 09:26:41 74.33 76.44 86.09 80.7 81.9 81.8 76.26 77.78 85.41 84.3 84.9 84.4
05/07/2020 09:26:42 77 76.5 86.09 80.7 81.9 81.8 78.42 77.98 85.41 84.2 84.9 84.4
05/07/2020 09:26:43 76.15 76.6 86.09 80.7 81.9 81.8 77.66 78.05 85.41 84.2 84.9 84.4
05/07/2020 09:26:44 75.3 76.6 86.09 80.7 81.9 81.8 76.76 77.94 85.41 84.2 84.9 84.4
05/07/2020 09:26:45 78.07 77.67 86.09 80.7 81.9 81.8 79.78 79.37 85.41 84.2 84.9 84.4
05/07/2020 09:26:46 77.28 77.36 86.09 80.7 81.9 81.8 78.38 78.79 85.41 84.2 84.9 84.4
05/07/2020 09:26:47 74.92 77.26 86.09 80.6 81.9 81.8 76.67 78.56 85.41 84.2 84.9 84.4
05/07/2020 09:26:48 77.61 77.23 86.09 80.6 81.9 81.8 78.55 78.32 85.41 84.2 84.9 84.4
05/07/2020 09:26:49 76.62 76.99 85.67 80.6 81.9 81.8 78.01 78.18 85.01 84.2 84.9 84.4
05/07/2020 09:26:50 78.99 78.8 82.58 80.6 81.9 81.8 80.08 79.9 82.6 84.2 84.9 84.4
05/07/2020 09:26:51 77.52 78.67 81.38 80.6 81.9 81.8 79.5 79.75 82.6 84.2 84.9 84.4
05/07/2020 09:26:52 79.04 79.06 81.38 80.6 81.9 81.8 81.69 81.74 82.6 84.2 84.9 84.4
05/07/2020 09:26:53 79.27 79.71 81.38 80.6 81.9 81.8 81.18 82.19 82.6 84.2 84.9 84.4
05/07/2020 09:26:54 83.41 83.02 83.02 80.6 81.9 81.8 83.16 83.23 83.23 84.2 84.9 84.4
05/07/2020 09:26:55 77.18 82.46 83.02 80.6 81.9 81.8 78.28 82.69 83.23 84.2 84.9 84.4
05/07/2020 09:26:56 77.9 79.97 83.02 80.6 81.8 81.8 79.37 80.55 83.23 84.2 84.9 84.4
05/07/2020 09:26:57 78.26 78.99 83.02 80.6 81.8 81.8 80.03 80.35 83.23 84.2 84.9 84.4
05/07/2020 09:26:58 79.14 79.23 83.02 80.6 81.8 81.8 81.43 81.2 83.23 84.2 84.9 84.4
05/07/2020 09:26:59 78.24 79.42 83.02 80.6 81.8 81.8 80.55 81.97 83.23 84.2 84.9 84.4
05/07/2020 09:27:00 77.3 78.88 83.02 80.5 81.8 81.8 78.59 80.52 83.23 84.1 84.9 84.4
05/07/2020 09:27:01 75.75 77.65 83.02 80.5 81.8 81.8 77.17 79.34 83.23 84.1 84.9 84.4
05/07/2020 09:27:02 76.96 77.02 83.02 80.5 81.8 81.8 78.88 78.78 83.23 84.1 84.9 84.4
05/07/2020 09:27:03 78.77 78.38 83.02 80.6 81.8 81.8 80.2 79.92 83.23 84.1 84.9 84.4
05/07/2020 09:27:04 76.59 78.46 83.02 80.5 81.8 81.8 78.01 79.97 83.23 84.1 84.9 84.4
05/07/2020 09:27:05 76.77 77.38 83.02 80.5 81.8 81.8 77.83 78.84 83.23 84.1 84.9 84.4
05/07/2020 09:27:06 76.75 77.06 83.02 80.5 81.8 81.8 78.04 78.32 83.23 84.1 84.9 84.4
05/07/2020 09:27:07 74.97 77.09 83.02 80.5 81.8 81.8 76.94 78.29 83.23 84.1 84.9 84.4
05/07/2020 09:27:08 77.47 76.97 83.02 80.5 81.8 81.8 78.44 78.23 83.23 84.1 84.9 84.4
05/07/2020 09:27:09 78.53 78.03 83.02 80.5 81.8 81.8 87.53 86.86 86.86 84.2 84.9 84.4
05/07/2020 09:27:10 74.48 77.77 83.02 80.5 81.8 81.8 76.9 86.68 86.86 84.2 84.9 84.4
05/07/2020 09:27:11 77.92 77.48 83.02 80.5 81.8 81.8 78.59 83.08 86.86 84.2 84.9 84.4
05/07/2020 09:27:12 76.29 77.08 83.02 80.5 81.8 81.8 77.5 80.78 86.86 84.2 84.9 84.4
05/07/2020 09:27:13 75.2 76.64 83.02 80.5 81.8 81.8 76.43 79.06 86.86 84.2 84.9 84.4
05/07/2020 09:27:14 75.35 75.78 83.02 80.5 81.8 81.8 77.08 77.6 86.86 84.1 84.9 84.4
05/07/2020 09:27:15 75.45 76.09 83.02 80.5 81.8 81.8 76.69 77.53 86.86 84.1 84.9 84.4
05/07/2020 09:27:16 82.57 81.29 83.02 80.5 81.8 81.8 82 80.88 86.86 84.2 84.9 84.4
05/07/2020 09:27:17 83.89 83.09 83.09 80.6 81.8 81.8 82.76 82.19 86.86 84.2 84.9 84.4
05/07/2020 09:27:18 76.43 83.01 83.09 80.5 81.8 81.8 77.07 82.08 86.86 84.1 84.9 84.4
05/07/2020 09:27:19 81.23 81.5 83.09 80.5 81.8 81.8 81.45 81.48 86.86 84.1 84.9 84.4
05/07/2020 09:27:20 81.3 82.42 83.09 80.5 81.8 81.8 81.66 82.35 86.86 84.1 84.9 84.4
05/07/2020 09:27:21 77.41 80.87 83.09 80.5 81.8 81.8 78.45 81.14 86.86 84.1 84.9 84.4
05/07/2020 09:27:22 77.77 78.96 83.09 80.4 81.8 81.8 78.98 79.59 86.86 84.1 84.9 84.4
05/07/2020 09:27:23 75.56 78.42 83.09 80.4 81.8 81.8 77.05 79.31 86.86 84.1 84.8 84.4
05/07/2020 09:27:24 76.92 77 83.09 80.4 81.8 81.8 77.63 78.12 86.86 84.1 84.8 84.4
05/07/2020 09:27:25 76.02 77.28 83.09 80.4 81.8 81.8 77.79 78.65 86.86 84.1 84.8 84.4
05/07/2020 09:27:26 75.41 76.09 83.09 80.4 81.8 81.8 76.61 77.43 86.86 84.1 84.8 84.4
05/07/2020 09:27:27 83.53 82.9 83.09 80.4 81.8 81.8 83.68 83.14 86.86 84.1 84.8 84.4
05/07/2020 09:27:28 83.88 83.78 83.78 80.4 81.8 81.8 83.6 83.7 86.86 84.1 84.8 84.4
05/07/2020 09:27:29 80.87 83.41 83.78 80.4 81.8 81.8 80.4 83.31 86.86 84.1 84.8 84.4
05/07/2020 09:27:30 80.27 82.03 83.78 80.4 81.8 81.8 80.04 81.79 86.86 84 84.8 84.4
05/07/2020 09:27:31 81.65 81.78 83.78 80.4 81.7 81.8 81.55 81.57 86.86 84.1 84.8 84.4
05/07/2020 09:27:32 81.92 81.99 83.78 80.4 81.7 81.8 81.57 81.7 86.86 84.1 84.8 84.4
05/07/2020 09:27:33 81.56 81.9 83.78 80.4 81.7 81.8 81.25 81.53 86.86 84.1 84.8 84.4
05/07/2020 09:27:34 82.31 82.14 83.78 80.4 81.7 81.8 81.85 81.75 86.86 84.1 84.8 84.4
05/07/2020 09:27:35 81.82 82.26 83.78 80.4 81.7 81.8 81.54 81.88 86.86 84.1 84.8 84.4
05/07/2020 09:27:36 80.58 82.16 83.78 80.4 81.7 81.8 80.16 81.79 86.86 84.1 84.8 84.4
05/07/2020 09:27:37 78.93 81.1 83.78 80.4 81.7 81.8 78.97 80.74 86.86 84.1 84.8 84.4
05/07/2020 09:27:38 77.07 79.65 83.78 80.4 81.7 81.8 77.58 79.55 86.86 84.1 84.8 84.4
05/07/2020 09:27:39 79.05 79.08 83.78 80.4 81.7 81.8 79.08 79.09 86.68 84.1 84.8 84.4
05/07/2020 09:27:40 78.66 78.97 83.78 80.5 81.7 81.8 78.94 79.08 83.7 84.1 84.8 84.4
05/07/2020 09:27:41 78.24 79.19 83.78 80.5 81.7 81.8 78.42 79.25 83.7 84.1 84.8 84.4
05/07/2020 09:27:42 79.37 79.27 83.78 80.5 81.7 81.8 79.69 79.57 83.7 84.1 84.8 84.4
05/07/2020 09:27:43 81.29 80.72 83.78 80.5 81.7 81.8 81.02 80.61 83.7 84.1 84.8 84.4
05/07/2020 09:27:44 80.43 81.02 83.78 80.5 81.7 81.8 80.15 80.72 83.7 84.1 84.8 84.4
05/07/2020 09:27:45 78.49 80.62 83.78 80.4 81.7 81.8 79.18 80.36 83.7 84.1 84.8 84.4
05/07/2020 09:27:46 77.9 79.3 83.78 80.4 81.7 81.8 78.7 79.54 83.7 84.1 84.8 84.4
05/07/2020 09:27:47 77.97 78.61 83.78 80.4 81.7 81.8 78.7 79.22 83.7 84.1 84.8 84.4
05/07/2020 09:27:48 76.74 78.22 83.78 80.4 81.7 81.8 77.62 78.86 83.7 84 84.8 84.4
05/07/2020 09:27:49 74.55 77.51 83.78 80.4 81.7 81.8 75.59 78.21 83.7 84 84.8 84.4
05/07/2020 09:27:50 65.74 75.62 83.78 80.4 81.6 81.8 70.35 76.5 83.7 84 84.8 84.4
05/07/2020 09:27:51 76.01 75.94 83.78 80.4 81.6 81.8 78.4 78.17 83.7 84 84.7 84.4
05/07/2020 09:27:52 81.92 81.42 83.78 80.5 81.6 81.8 82.46 81.94 83.7 84 84.7 84.4
05/07/2020 09:27:53 97.95 96.56 96.56 81.2 81.8 81.9 103.91 102.42 102.42 85.3 85.1 84.5
05/07/2020 09:27:54 97.72 98.45 98.45 81.8 82 81.9 102.99 103.75 103.75 86 85.4 84.6
05/07/2020 09:27:55 73.43 96.24 98.45 81.8 82 81.9 75.15 101.84 103.75 86 85.4 84.6
05/07/2020 09:27:56 63.04 92.04 98.45 81.8 82 81.9 68.61 97.62 103.75 86 85.4 84.6
05/07/2020 09:27:57 79.1 87.81 98.45 81.8 82 81.9 78.32 93.39 103.75 86 85.4 84.6
05/07/2020 09:27:58 79.81 84.47 98.45 81.8 82 81.9 79 89.37 103.75 86 85.4 84.6
05/07/2020 09:27:59 79.71 82.18 98.45 81.8 82 81.9 79.05 85.74 103.75 86 85.4 84.6
05/07/2020 09:28:00 79.88 80.84 98.45 81.8 82 81.9 79.26 82.83 103.75 86 85.4 84.6
05/07/2020 09:28:01 79.64 80.27 98.45 81.8 81.9 81.9 78.94 80.97 103.75 86 85.4 84.6
05/07/2020 09:28:02 80.21 80.2 98.45 81.8 81.9 81.9 80.05 80.18 103.75 86 85.4 84.6
05/07/2020 09:28:03 79.84 80.19 98.45 81.8 81.9 81.9 79.59 80.12 103.75 86 85.3 84.6
05/07/2020 09:28:04 76.66 80.01 98.45 81.8 81.9 81.9 77.81 79.93 103.75 86 85.3 84.6
05/07/2020 09:28:05 73.97 77.88 98.45 81.8 81.9 81.9 76.45 78.45 103.75 86 85.3 84.6
05/07/2020 09:28:06 74.99 76.01 98.45 81.8 81.9 81.9 78.05 78.27 103.75 86 85.3 84.6
05/07/2020 09:28:07 72.68 75.55 98.45 81.8 81.9 81.9 76.27 78.03 103.75 86 85.3 84.6
05/07/2020 09:28:08 73.76 74.44 98.45 81.8 81.9 81.9 75.71 76.94 103.75 86 85.3 84.6
05/07/2020 09:28:09 72.84 73.92 98.45 81.7 81.9 81.9 76.39 76.79 103.75 86 85.3 84.6
05/07/2020 09:28:10 77.65 76.67 98.45 81.7 81.9 81.9 78.21 77.59 103.75 86 85.3 84.6
05/07/2020 09:28:11 79.29 79.26 98.45 81.1 81.9 81.9 79.71 79.62 103.75 85 85.3 84.6
05/07/2020 09:28:12 74.32 79.15 98.45 80.3 81.9 81.9 76.89 79.5 103.75 83.7 85.3 84.6
05/07/2020 09:28:13 74.97 77.03 98.45 80.3 81.9 81.9 78.45 78.67 103.75 83.7 85.3 84.6
05/07/2020 09:28:14 74.71 75.6 98.45 80.3 81.9 81.9 77.86 78.31 103.75 83.7 85.3 84.6
05/07/2020 09:28:15 74.32 75.1 98.45 80.3 81.9 81.9 77.51 78.09 103.75 83.7 85.3 84.6
05/07/2020 09:28:16 75.19 75.29 98.45 80.2 81.9 81.9 78.18 78.23 103.75 83.7 85.3 84.6
05/07/2020 09:28:17 74.04 75.27 98.45 80.2 81.8 81.9 77.89 78.41 103.75 83.7 85.3 84.6
05/07/2020 09:28:18 73.99 74.89 98.45 80.2 81.8 81.9 78.04 78.26 103.75 83.7 85.3 84.6
05/07/2020 09:28:19 75.14 74.84 98.45 80.2 81.8 81.9 78.11 78.19 103.75 83.7 85.3 84.6
05/07/2020 09:28:20 73.37 74.88 98.45 80.1 81.8 81.9 77.28 78.18 103.75 83.6 85.3 84.6
05/07/2020 09:28:21 76.16 75.7 98.45 80.1 81.8 81.9 78.49 78.36 103.75 83.6 85.3 84.6
05/07/2020 09:28:22 75.42 75.5 98.45 80.1 81.8 81.9 78.13 78.18 103.75 83.6 85.3 84.6
05/07/2020 09:28:23 79.7 78.86 98.45 80.1 81.8 81.9 81.1 80.39 103.75 83.6 85.3 84.6
05/07/2020 09:28:24 79.38 79.31 96.24 80.1 81.8 81.9 80.82 80.82 101.84 83.6 85.3 84.6
05/07/2020 09:28:25 76.59 79.34 92.04 80.1 81.8 81.9 78.8 80.67 97.62 83.6 85.3 84.6
05/07/2020 09:28:26 75.49 77.58 87.81 80.1 81.8 81.9 78.4 79.52 93.39 83.6 85.3 84.6
05/07/2020 09:28:27 82.04 81.02 84.47 80.1 81.8 81.9 82.76 81.94 89.37 83.6 85.3 84.6
05/07/2020 09:28:28 79.29 80.95 82.18 80.1 81.8 81.9 80.96 81.88 85.74 83.6 85.3 84.6
05/07/2020 09:28:29 78.82 80.51 81.02 80.1 81.8 81.9 80.92 81.63 82.83 83.6 85.2 84.6
05/07/2020 09:28:30 79.03 79.36 81.02 80.1 81.8 81.9 80.72 81.19 81.94 83.6 85.2 84.6
05/07/2020 09:28:31 79.84 79.72 81.02 80.1 81.8 81.9 82.16 81.87 81.94 83.6 85.2 84.6
05/07/2020 09:28:32 79.77 79.92 81.02 80.1 81.7 81.9 81.27 81.82 81.94 83.6 85 84.6
05/07/2020 09:28:33 80.07 80.92 81.02 80.1 81.5 81.9 80.99 81.92 81.94 83.6 84.7 84.6
05/07/2020 09:28:34 78.07 79.51 81.02 80.1 81.4 81.9 79.83 80.9 81.94 83.6 84.4 84.6
05/07/2020 09:28:35 78.97 79.4 81.02 80.1 81.4 81.9 80.39 80.82 81.94 83.6 84.4 84.6
05/07/2020 09:28:36 77.47 79.25 81.02 80.1 81.4 81.9 79.31 80.46 81.94 83.6 84.4 84.6
05/07/2020 09:28:37 78.37 78.62 81.02 80.1 81.3 81.9 80.35 80.35 81.94 83.6 84.4 84.6
05/07/2020 09:28:38 76.06 77.93 81.02 80.1 81.3 81.9 78.92 79.89 81.94 83.7 84.4 84.6
05/07/2020 09:28:39 77.68 77.46 81.02 80.1 81.3 81.9 79.48 79.57 81.94 83.6 84.4 84.6
05/07/2020 09:28:40 80.98 80 81.02 80.1 81.3 81.9 81.59 80.88 81.94 83.6 84.4 84.6
05/07/2020 09:28:41 80.91 80.77 81.02 80.1 81.3 81.9 81.84 81.53 81.94 83.7 84.4 84.6
05/07/2020 09:28:42 77.38 80.43 81.02 80.1 81.3 81.9 78.99 81.42 81.94 83.7 84.4 84.6
05/07/2020 09:28:43 81 81.08 81.08 80.1 81.3 81.9 81.7 81.77 81.94 83.7 84.4 84.6
05/07/2020 09:28:44 79.58 81.69 81.69 80.1 81.3 81.9 81.13 82.29 82.29 83.7 84.4 84.6
05/07/2020 09:28:45 78.45 80.12 81.69 80.1 81.3 81.9 79.5 81.13 82.29 83.7 84.4 84.6
05/07/2020 09:28:46 77.68 78.72 81.69 80.1 81.3 81.9 79.08 80.01 82.29 83.7 84.4 84.6
05/07/2020 09:28:47 78.95 78.9 81.69 80.1 81.3 81.9 80.27 79.97 82.29 83.7 84.4 84.6
05/07/2020 09:28:48 77.62 78.54 81.69 80.2 81.3 81.9 79.37 80.13 82.29 83.7 84.4 84.6
05/07/2020 09:28:49 81.08 80.49 81.69 80.2 81.3 81.9 82.08 81.73 82.29 83.7 84.4 84.6
05/07/2020 09:28:50 76.36 79.72 81.69 80.2 81.3 81.9 78.36 80.84 82.29 83.7 84.4 84.6
05/07/2020 09:28:51 77.75 78.17 81.69 80.2 81.3 81.9 79.69 79.75 82.29 83.7 84.4 84.6
05/07/2020 09:28:52 77.28 78.28 81.69 80.2 81.3 81.9 79.14 79.88 82.29 83.7 84.4 84.6
05/07/2020 09:28:53 76.42 77.33 81.69 80.2 81.3 81.9 78.81 79.23 82.29 83.7 84.4 84.6
05/07/2020 09:28:54 75.22 77.08 81.69 80.2 81.3 81.9 77.59 79.38 82.29 83.7 84.4 84.6
05/07/2020 09:28:55 79.45 78.62 81.69 80.2 81.3 81.9 80.91 80.25 82.29 83.7 84.4 84.6
05/07/2020 09:28:56 78.75 78.9 81.69 80.2 81.3 81.9 79.54 80.04 82.29 83.7 84.4 84.6
05/07/2020 09:28:57 80.71 80.04 81.69 80.2 81.3 81.9 81.11 80.63 82.29 83.7 84.4 84.6
05/07/2020 09:28:58 78.73 79.95 81.69 80.2 81.3 81.9 80.22 80.69 82.29 83.7 84.4 84.6
05/07/2020 09:28:59 78.27 79.14 81.69 80.2 81.3 81.9 80.45 80.57 82.29 83.7 84.4 84.6
05/07/2020 09:29:00 77.16 79.09 81.69 80.2 81.3 81.9 79.37 80.62 82.29 83.7 84.4 84.6
05/07/2020 09:29:01 74.89 77.62 81.69 80.2 81.3 81.9 77.94 79.72 82.29 83.7 84.4 84.6
05/07/2020 09:29:02 76 76.75 81.69 80.2 81.3 81.9 78.31 79.12 82.29 83.7 84.4 84.6
05/07/2020 09:29:03 75.37 76.78 81.69 80.2 81.3 81.9 77.29 78.78 82.29 83.7 84.4 84.6
05/07/2020 09:29:04 76.9 76.78 81.69 80.2 81.2 81.9 79.76 79.64 82.29 83.7 84.4 84.6
05/07/2020 09:29:05 72.9 76.7 81.69 80.2 81.2 81.9 76.29 79.54 82.29 83.7 84.4 84.6
05/07/2020 09:29:06 73.9 75.18 81.69 80.2 81.2 81.9 77.7 78.34 82.29 83.7 84.4 84.6
05/07/2020 09:29:07 76.35 76.14 81.69 80.2 81.2 81.9 77.74 77.95 82.29 83.7 84.4 84.6
05/07/2020 09:29:08 76.04 76.38 81.69 80.2 81.2 81.9 79.01 78.72 82.29 83.7 84.4 84.6
05/07/2020 09:29:09 73.66 75.93 81.69 80.2 81.2 81.9 76.66 78.53 82.29 83.7 84.4 84.6
05/07/2020 09:29:10 73.17 74.83 81.69 80.2 81.2 81.9 76.86 77.65 82.29 83.7 84.3 84.6
05/07/2020 09:29:11 80.54 79.57 81.69 80.2 81.2 81.9 82.08 81.03 82.29 83.7 84.3 84.6
05/07/2020 09:29:12 75.77 79.67 81.69 80.2 81.2 81.9 78.58 81.1 82.29 83.7 84.3 84.6
05/07/2020 09:29:13 82.61 82.21 82.21 80.2 81.2 81.9 82.52 82.33 82.33 83.7 84.3 84.6
05/07/2020 09:29:14 79.18 82.16 82.21 80.3 81.2 81.9 82.94 83.61 83.61 83.7 84.3 84.6
05/07/2020 09:29:15 77.65 80.57 82.21 80.3 81.2 81.9 79.57 82.82 83.61 83.7 84.3 84.6
05/07/2020 09:29:16 75.29 79.02 82.21 80.3 81.2 81.9 78.44 81.11 83.61 83.7 84.3 84.6
05/07/2020 09:29:17 75.06 77.14 82.21 80.2 81.1 81.9 78.26 79.72 83.61 83.7 84.3 84.6
05/07/2020 09:29:18 76.11 76.27 82.21 80.2 81.1 81.9 79.03 79.07 83.61 83.7 84.3 84.6
05/07/2020 09:29:19 75.24 76.46 82.21 80.2 81.1 81.9 78.17 79.18 83.61 83.7 84.3 84.6
05/07/2020 09:29:20 77.35 76.75 82.21 80.2 81.1 81.9 80.03 79.47 83.61 83.7 84.3 84.6
05/07/2020 09:29:21 75.69 77.19 82.21 80.2 81.1 81.9 78.81 79.89 83.61 83.7 84.3 84.6
05/07/2020 09:29:22 77.3 77.11 82.21 80.2 81.1 81.9 79.23 79.22 83.61 83.7 84.3 84.6
05/07/2020 09:29:23 77.35 77.29 82.21 80.2 81.1 81.9 79.02 79.18 83.61 83.7 84.3 84.6
05/07/2020 09:29:24 80.05 79.38 82.21 80.3 81.1 81.9 81.26 80.72 83.61 83.7 84.3 84.6
05/07/2020 09:29:25 80.05 79.84 82.21 80.3 81.1 81.9 80.74 80.87 83.61 83.7 84.3 84.6
05/07/2020 09:29:26 78.18 80.4 82.21 80.3 81.1 81.9 79.6 81.08 83.61 83.7 84.3 84.6
05/07/2020 09:29:27 75.9 78.64 82.21 80.3 81.1 81.9 77.57 79.98 83.61 83.7 84.3 84.6
05/07/2020 09:29:28 81.78 80.91 82.21 80.3 81.1 81.9 82.21 81.5 83.61 83.7 84.3 84.6
05/07/2020 09:29:29 78.23 80.75 82.21 80.3 81.1 81.9 79.76 81.36 83.61 83.7 84.3 84.6
05/07/2020 09:29:30 78.84 79.64 82.21 80.3 81.1 81.9 79.78 80.58 83.61 83.7 84.3 84.6
05/07/2020 09:29:31 77.97 79.21 82.21 80.3 81.1 81.9 79.31 80.16 83.61 83.8 84.3 84.6
05/07/2020 09:29:32 78.34 79.01 82.21 80.3 81.1 81.9 79.84 79.84 83.61 83.8 84.3 84.6
05/07/2020 09:29:33 79.01 79.07 82.21 80.3 81.1 81.9 79.86 80.03 83.61 83.8 84.3 84.6
05/07/2020 09:29:34 79.64 80.19 82.21 80.3 81.1 81.9 80.19 80.74 83.61 83.8 84.3 84.6
05/07/2020 09:29:35 76.93 79.03 82.21 80.3 81.1 81.9 78.77 79.86 83.61 83.8 84.3 84.6
05/07/2020 09:29:36 77.95 78.26 82.21 80.3 81.1 81.9 80.05 79.94 83.61 83.8 84.3 84.6
05/07/2020 09:29:37 77.86 78.95 82.21 80.3 81.1 81.9 79.47 80.33 83.61 83.8 84.3 84.6
05/07/2020 09:29:38 79.69 79.25 82.21 80.4 81.1 81.9 82.82 82.2 83.61 83.8 84.3 84.6
05/07/2020 09:29:39 78.69 79 82.21 80.4 81.1 81.9 79.66 81.03 83.61 83.8 84.3 84.6
05/07/2020 09:29:40 77.58 78.91 82.21 80.4 81.1 81.9 79.62 80.4 83.61 83.8 84.3 84.6
05/07/2020 09:29:41 80.91 80.22 82.21 80.4 81.1 81.9 81.68 81.2 83.61 83.8 84.3 84.6
05/07/2020 09:29:42 80.43 80.67 82.21 80.4 81.1 81.9 81.56 81.54 83.61 83.8 84.3 84.6
05/07/2020 09:29:43 76.29 80.16 82.16 80.4 81.1 81.9 78.24 81.33 83.61 83.8 84.2 84.6
05/07/2020 09:29:44 79.79 79.58 80.91 80.4 81 81.9 80.61 80.53 82.82 83.8 84.2 84.6
05/07/2020 09:29:45 78.97 80.16 80.91 80.4 81 81.9 80.31 80.97 82.2 83.8 84.2 84.6
05/07/2020 09:29:46 80.6 80.47 80.91 80.4 81 81.9 82.75 82.44 82.44 83.8 84.2 84.6
05/07/2020 09:29:47 82.62 82.44 82.44 80.4 81 81.9 83.42 83.77 83.77 83.8 84.2 84.6
05/07/2020 09:29:48 77.89 81.18 82.44 80.4 81 81.9 79.35 82.45 83.77 83.8 84.2 84.6
05/07/2020 09:29:49 76.81 79.43 82.44 80.4 81 81.9 78.84 80.91 83.77 83.8 84.2 84.6
05/07/2020 09:29:50 81.11 80.39 82.44 80.5 81 81.9 81.76 81.35 83.77 83.8 84.2 84.6
05/07/2020 09:29:51 75.46 79.82 82.44 80.5 81 81.9 77.55 80.93 83.77 83.8 84.2 84.6
05/07/2020 09:29:52 78.6 78.37 82.44 80.5 81 81.9 80.4 80.05 83.77 83.8 84.2 84.6
05/07/2020 09:29:53 78.41 79.13 82.44 80.5 81 81.9 79.94 80.5 83.77 83.8 84.2 84.6
05/07/2020 09:29:54 79 79.09 82.44 80.5 81 81.9 81.28 81.15 83.77 83.9 84.2 84.6
05/07/2020 09:29:55 77.63 79.01 82.44 80.5 81 81.9 80.77 81.63 83.77 83.9 84.2 84.6
05/07/2020 09:29:56 77.29 77.94 82.44 80.5 81 81.9 79.48 80.59 83.77 83.9 84.2 84.6
05/07/2020 09:29:57 79.39 79.16 82.44 80.5 81 81.9 80.26 80.53 83.77 83.9 84.2 84.6
05/07/2020 09:29:58 81.14 80.45 82.44 80.5 81 81.9 81.64 81.23 83.77 83.9 84.2 84.6
05/07/2020 09:29:59 75.7 80.24 82.44 80.5 81 81.9 77.83 81.03 83.77 83.9 84.2 84.6
05/07/2020 09:30:00 77.4 77.95 82.44 80.5 81 81.9 78.93 79.28 83.77 83.9 84.2 84.6
05/07/2020 09:30:01 80.98 80.59 82.44 80.5 81 81.9 81.65 81.17 83.77 83.9 84.2 84.6
05/07/2020 09:30:02 79.88 79.88 82.44 80.5 81 81.9 80.6 80.71 83.77 83.9 84.2 84.6
05/07/2020 09:30:03 80.31 80.29 82.44 80.5 81 81.9 80.49 80.73 83.77 83.9 84.2 84.6
05/07/2020 09:30:04 79.44 80.12 82.44 80.5 81 81.9 80.12 80.55 83.77 83.9 84.2 84.6
05/07/2020 09:30:05 81.24 81.07 82.44 80.5 81 81.9 81.81 81.53 83.77 83.9 84.2 84.6
05/07/2020 09:30:06 76.89 80.75 82.44 80.6 81 81.9 78.79 81.35 83.77 83.9 84.2 84.6
05/07/2020 09:30:07 77.71 78.78 82.44 80.6 81 81.9 79.24 80.04 83.77 83.9 84.2 84.6
05/07/2020 09:30:08 77.89 78.18 82.44 80.6 81 81.9 80.14 79.99 83.77 83.9 84.2 84.6
05/07/2020 09:30:09 78.21 78.31 82.44 80.6 81 81.9 79.65 79.87 83.77 83.9 84.2 84.6
05/07/2020 09:30:10 76.93 78.29 82.44 80.6 81 81.9 79.18 79.87 83.77 83.9 84.2 84.6
05/07/2020 09:30:11 76.63 78.06 82.44 80.6 81 81.9 78.8 79.74 83.77 83.9 84.2 84.6
05/07/2020 09:30:12 76.78 77.04 82.44 80.6 80.9 81.9 78.88 79.14 83.77 83.9 84.2 84.6
05/07/2020 09:30:13 79.4 79.17 82.44 80.6 80.9 81.9 80.36 80.27 83.77 83.9 84.2 84.6
05/07/2020 09:30:14 80.74 80.3 82.44 80.6 80.9 81.9 81.36 81.06 83.77 83.9 84.2 84.6
05/07/2020 09:30:15 79.58 80.36 82.44 80.6 80.9 81.9 80.99 81.19 83.77 83.9 84.2 84.6
05/07/2020 09:30:16 77.06 79.88 82.44 80.6 80.9 81.9 79.1 80.98 83.77 83.9 84.2 84.6
05/07/2020 09:30:17 77.31 78.06 81.18 80.6 80.9 81.9 79.19 79.76 82.45 83.9 84.2 84.6
05/07/2020 09:30:18 78.27 78.26 81.07 80.6 80.9 81.9 79.74 80.15 81.63 83.9 84.2 84.6
05/07/2020 09:30:19 80.68 80.62 81.07 80.6 80.9 81.9 80.88 80.9 81.63 83.9 84.2 84.6
05/07/2020 09:30:20 75.13 79.48 81.07 80.6 80.9 81.9 78.28 80.21 81.63 83.9 84.2 84.6
05/07/2020 09:30:21 81.31 81.09 81.09 80.6 80.9 81.9 85.64 85.2 85.2 83.9 84.2 84.6
05/07/2020 09:30:22 84.21 83.6 83.6 80.6 80.9 81.9 83.8 84.28 85.2 83.9 84.2 84.6
05/07/2020 09:30:23 78.32 82.96 83.6 80.6 80.9 81.9 80.05 83.62 85.2 83.9 84.2 84.6
05/07/2020 09:30:24 85.92 85.35 85.35 80.7 80.9 81.9 86.24 85.76 85.76 84 84.2 84.6
05/07/2020 09:30:25 83.16 85.32 85.35 80.7 80.9 81.9 83.63 85.75 85.76 84 84.2 84.6
05/07/2020 09:30:26 83.43 84.57 85.35 80.7 80.9 81.9 83.87 85.09 85.76 84 84.2 84.6
05/07/2020 09:30:27 80.73 83.52 85.35 80.7 80.9 81.9 80.47 83.89 85.76 84 84.2 84.6
05/07/2020 09:30:28 77.29 81.87 85.35 80.7 80.9 81.9 78.35 81.98 85.76 84 84.2 84.6
05/07/2020 09:30:29 80.49 80.6 85.35 80.8 80.9 81.9 82.42 82.09 85.76 84 84.2 84.6
05/07/2020 09:30:30 81.65 82.29 85.35 80.8 80.9 81.9 82.98 83.61 85.76 84 84.2 84.6
05/07/2020 09:30:31 75.27 82.34 85.35 80.8 80.9 81.9 77.95 83.67 85.76 84 84.2 84.6
05/07/2020 09:30:32 67.93 79.03 85.35 80.8 80.9 81.9 74.12 80.8 85.76 84 84.2 84.6
05/07/2020 09:30:33 77.79 78.05 85.35 80.8 80.9 81.9 80.16 80.34 85.76 84 84.2 84.6
05/07/2020 09:30:34 74.1 76.57 85.35 80.8 80.9 81.9 77.29 79.02 85.76 84 84.2 84.6
05/07/2020 09:30:35 71.43 75.6 85.35 80.8 80.9 81.9 74.63 78.28 85.76 84 84.2 84.6
05/07/2020 09:30:36 67.94 73.26 85.35 80.7 80.9 81.9 73.3 76.19 85.76 84 84.2 84.6
05/07/2020 09:30:37 64.04 70.68 85.35 80.7 80.9 81.9 70.26 74.59 85.76 84 84.1 84.6
05/07/2020 09:30:38 72.73 71.86 85.35 80.7 80.9 81.9 74.34 74.16 85.76 84 84.1 84.6
05/07/2020 09:30:39 83.71 82.8 85.35 80.8 80.8 81.9 94.75 93.72 93.72 84.1 84.2 84.6
05/07/2020 09:30:40 74.65 81.6 85.35 80.8 80.8 81.9 76.3 92.59 93.72 84.1 84.1 84.6
05/07/2020 09:30:41 76.03 78.73 85.35 80.8 80.8 81.9 76.82 88.53 93.72 84.1 84.1 84.6
05/07/2020 09:30:42 77.1 78.85 85.35 80.8 80.8 81.9 77.53 84.81 93.72 84.1 84.1 84.6
05/07/2020 09:30:43 79.28 79.47 85.35 80.8 80.7 81.9 78.45 81.64 93.72 84.1 84.1 84.6
05/07/2020 09:30:44 74.94 77.94 85.35 80.8 80.7 81.9 75.98 79.69 93.72 84.1 84.1 84.6
05/07/2020 09:30:45 80.36 80.33 85.35 80.8 80.7 81.9 80.33 80.38 93.72 84.1 84.1 84.6
05/07/2020 09:30:46 89.02 88.82 88.82 80.9 80.7 81.9 87.09 87.02 93.72 84.2 84.1 84.6
05/07/2020 09:30:47 73.3 86.39 88.82 80.9 80.7 81.9 74.85 84.72 93.72 84.2 84.1 84.6
05/07/2020 09:30:48 73.48 82.49 88.82 80.8 80.7 81.9 75.03 81.15 93.72 84.2 84.1 84.6
05/07/2020 09:30:49 78.3 79.21 88.82 80.9 80.7 81.9 79.59 79.88 93.72 84.2 84.1 84.6
05/07/2020 09:30:50 81.13 81.57 88.82 80.9 80.7 81.9 82.11 82.3 93.72 84.2 84.1 84.6
05/07/2020 09:30:51 78.13 80.57 88.82 80.9 80.7 81.9 79.55 81.57 93.72 84.2 84.1 84.6
05/07/2020 09:30:52 75.42 78.57 88.82 80.9 80.6 81.9 77.69 79.81 93.72 84.2 84.1 84.6
05/07/2020 09:30:53 75.13 77 88.82 80.9 80.6 81.9 77.2 78.72 93.72 84.2 84.1 84.6
05/07/2020 09:30:54 74.01 75.79 88.82 80.9 80.6 81.9 76.02 77.74 93.72 84.2 84.1 84.6
05/07/2020 09:30:55 73.57 74.72 88.82 80.9 80.6 81.9 76.46 76.75 93.72 84.2 84.1 84.6
05/07/2020 09:30:56 77.09 76.25 88.82 80.9 80.6 81.9 78.39 77.97 93.72 84.2 84.1 84.6
05/07/2020 09:30:57 76.17 76.63 88.82 80.9 80.6 81.9 77.71 78.13 93.72 84.2 84.1 84.6
05/07/2020 09:30:58 75.41 76.24 88.82 80.8 80.6 81.9 76.75 77.95 93.72 84.2 84 84.6
05/07/2020 09:30:59 77.96 77.54 88.82 80.8 80.6 81.9 79.03 78.64 93.72 84.2 84 84.6
05/07/2020 09:31:00 77.02 77.35 88.82 80.8 80.6 81.9 80.43 80.01 93.72 84.1 84 84.6
05/07/2020 09:31:01 75.3 77.44 88.82 80.8 80.6 81.9 78.36 80.12 93.72 84.1 84 84.6
05/07/2020 09:31:02 66.87 75.84 88.82 80.8 80.6 81.9 72.09 78.7 93.72 84.1 84 84.6
05/07/2020 09:31:03 75.34 74.8 88.82 80.8 80.6 81.9 77.79 77.35 93.72 84.1 84 84.6
05/07/2020 09:31:04 84.46 82.77 88.82 80.7 80.6 81.9 83.44 82.16 93.72 84.1 84 84.6
05/07/2020 09:31:05 83.41 84.6 88.82 80.7 80.6 81.9 82.24 83.41 93.72 84.1 84 84.6
05/07/2020 09:31:06 73.41 82.63 88.82 80.7 80.6 81.9 76.04 81.81 93.72 84.1 84 84.6
05/07/2020 09:31:07 87.26 86.69 88.82 80.7 80.6 81.9 85.44 84.89 93.72 84.1 84.1 84.6
05/07/2020 09:31:08 76.38 84.63 88.82 80.7 80.6 81.9 77.88 83.18 93.72 84.1 84 84.6
05/07/2020 09:31:09 86.31 86.07 88.82 80.8 80.6 81.9 84.46 84.35 92.59 84.1 84 84.6
05/07/2020 09:31:10 77.06 84.77 88.82 80.8 80.6 81.9 77.91 83.17 88.53 84.1 84 84.6
05/07/2020 09:31:11 77.48 81.52 88.82 80.7 80.6 81.9 78.9 80.63 87.02 84.1 84 84.6
05/07/2020 09:31:12 75.16 79.43 88.82 80.7 80.6 81.9 76.5 79.68 87.02 84.1 84 84.6
05/07/2020 09:31:13 76.11 77.61 88.82 80.7 80.6 81.9 77.85 78.45 87.02 84.1 84 84.6
05/07/2020 09:31:14 79.02 78.91 88.82 80.7 80.6 81.9 79.82 79.63 87.02 84.1 84 84.6
05/07/2020 09:31:15 73.49 78.68 88.82 80.7 80.6 81.9 78.65 79.53 87.02 84.1 84 84.6
05/07/2020 09:31:16 74.35 76.1 86.69 80.7 80.6 81.9 79.22 79.46 84.89 84.1 84 84.6
05/07/2020 09:31:17 78.5 78.17 86.69 80.7 80.6 81.9 78.73 79.24 84.89 84.1 84 84.6
05/07/2020 09:31:18 78.4 78.54 86.69 80.7 80.6 81.9 78.59 79.07 84.89 84.1 84 84.6
05/07/2020 09:31:19 77.67 78.58 86.69 80.7 80.6 81.9 78.8 79.3 84.89 84.1 84 84.6
05/07/2020 09:31:20 78.76 78.7 86.69 80.7 80.6 81.9 79.4 79.24 84.89 84.1 84 84.6
05/07/2020 09:31:21 81.64 80.78 86.69 80.7 80.6 81.9 81.65 80.89 84.89 84.1 84 84.6
05/07/2020 09:31:22 79.71 80.81 86.69 80.7 80.6 81.9 80.97 81.35 84.89 84.1 84 84.6
05/07/2020 09:31:23 78.25 80.26 86.69 80.7 80.6 81.9 79.12 81 84.89 84.1 84 84.6
05/07/2020 09:31:24 80.55 80.14 86.69 80.7 80.6 81.9 81.17 80.8 84.89 84.1 84 84.6
05/07/2020 09:31:25 81.11 81.23 86.69 80.7 80.6 81.9 81.53 81.57 84.89 84.1 84 84.6
05/07/2020 09:31:26 79.93 80.98 86.69 80.7 80.6 81.9 80.03 81.43 84.89 84.1 84 84.6
05/07/2020 09:31:27 87.71 86.97 86.97 80.8 80.6 81.9 86.12 85.38 85.38 84.1 84 84.6
05/07/2020 09:31:28 83.37 86.02 86.97 80.8 80.6 81.9 83.41 85.08 85.38 84.1 84 84.6
05/07/2020 09:31:29 75.53 83.77 86.97 80.8 80.6 81.9 78.63 83.21 85.38 84.1 84 84.6
05/07/2020 09:31:30 79.29 80.58 86.97 80.8 80.6 81.9 81.35 81.34 85.38 84.1 84 84.6
05/07/2020 09:31:31 77.36 79.9 86.97 80.8 80.6 81.9 79.44 81.27 85.38 84.1 84 84.6
05/07/2020 09:31:32 78.17 78.61 86.97 80.8 80.6 81.9 81.43 81.75 85.38 84.1 84 84.6
05/07/2020 09:31:33 80.18 79.76 86.97 80.8 80.6 81.9 80.54 80.84 85.38 84.1 84 84.6
05/07/2020 09:31:34 79.75 80.33 86.97 80.8 80.6 81.9 80.06 81.11 85.38 84.1 84 84.6
05/07/2020 09:31:35 77.49 79.64 86.97 80.8 80.6 81.9 78.71 80.23 85.38 84.1 84 84.6
05/07/2020 09:31:36 79.39 79.13 86.97 80.8 80.6 81.9 80.08 79.9 85.38 84.1 84 84.6
05/07/2020 09:31:37 79.75 79.69 86.97 80.8 80.6 81.9 80.57 80.48 85.38 84.1 84 84.6
05/07/2020 09:31:38 77.36 79.61 86.97 80.8 80.6 81.9 78.74 80.39 85.38 84.1 84 84.6
05/07/2020 09:31:39 80.38 79.94 86.97 80.8 80.6 81.9 81.08 80.71 85.38 84.1 84 84.6
05/07/2020 09:31:40 81.05 80.85 86.97 80.8 80.6 81.9 81.62 81.58 85.38 84.1 84 84.6
05/07/2020 09:31:41 75.14 80.56 86.97 80.8 80.6 81.9 78.6 81.16 85.38 84.1 84 84.6
05/07/2020 09:31:42 77.97 78.29 86.97 80.8 80.6 81.9 79.58 79.99 85.38 84.1 84 84.6
05/07/2020 09:31:43 78.58 78.65 86.97 80.8 80.6 81.9 79.99 80.14 85.38 84.1 84 84.6
05/07/2020 09:31:44 78.28 79.04 86.97 80.8 80.6 81.9 79.88 80.52 85.38 84.1 84 84.6
05/07/2020 09:31:45 81.6 81.04 86.97 80.9 80.6 81.9 82.83 82.42 85.38 84.1 84 84.6
05/07/2020 09:31:46 79.14 81.16 86.97 80.9 80.6 81.9 79.91 82.44 85.38 84.1 84 84.6
05/07/2020 09:31:47 79.33 79.72 86.97 80.9 80.6 81.9 80.51 80.93 85.38 84.1 84 84.6
05/07/2020 09:31:48 79.67 80.45 86.97 80.9 80.6 81.9 80.79 81.35 85.38 84.1 84 84.6
05/07/2020 09:31:49 79.12 79.52 86.97 80.9 80.6 81.9 80.13 80.78 85.38 84.1 84 84.6
05/07/2020 09:31:50 77.67 79.51 86.97 80.9 80.6 81.9 78.73 80.52 85.38 84.1 84 84.6
05/07/2020 09:31:51 78.47 78.68 86.97 80.9 80.6 81.9 80.38 80.19 85.38 84.1 84 84.6
05/07/2020 09:31:52 78.79 79.77 86.97 80.9 80.6 81.9 80.55 81.12 85.38 84.1 84 84.6
05/07/2020 09:31:53 77.94 78.71 86.97 80.9 80.6 81.9 80.6 80.58 85.38 84.1 84 84.6
05/07/2020 09:31:54 82.51 82.06 86.97 80.9 80.6 81.9 83.11 82.93 85.38 84.1 84 84.6
05/07/2020 09:31:55 83.38 83.28 86.97 80.9 80.6 81.9 84.44 84.14 85.38 84.2 84 84.6
05/07/2020 09:31:56 84.98 84.95 86.97 80.9 80.7 81.9 85.42 85.6 85.6 84.2 84 84.6
05/07/2020 09:31:57 78.89 83.72 86.02 80.9 80.7 81.9 80.09 84.38 85.6 84.2 84.1 84.6
05/07/2020 09:31:58 75.28 81.66 84.95 80.9 80.7 81.9 77.56 82.46 85.6 84.2 84 84.6
05/07/2020 09:31:59 78.59 78.95 84.95 80.9 80.7 81.9 79.68 80.08 85.6 84.2 84 84.6
05/07/2020 09:32:00 82.11 81.53 84.95 80.9 80.7 81.9 82.64 82.15 85.6 84.2 84.1 84.6
05/07/2020 09:32:01 80.12 80.91 84.95 80.9 80.7 81.9 81.56 82.04 85.6 84.2 84.1 84.6
05/07/2020 09:32:02 78.89 81.1 84.95 80.9 80.7 81.9 80.38 82.34 85.6 84.2 84 84.6
05/07/2020 09:32:03 83.01 82.61 84.95 80.9 80.7 81.9 83.7 83.33 85.6 84.2 84.1 84.6
05/07/2020 09:32:04 78.34 82.75 84.95 80.9 80.7 81.9 79.8 83.49 85.6 84.2 84.1 84.6
05/07/2020 09:32:05 77 80.16 84.95 80.9 80.7 81.9 78.69 81.21 85.6 84.2 84.1 84.6
05/07/2020 09:32:06 78.11 78.91 84.95 81 80.7 81.9 79.27 79.98 85.6 84.2 84.1 84.6
05/07/2020 09:32:07 74.72 78 84.95 80.9 80.7 81.9 77.92 79.33 85.6 84.2 84.1 84.6
05/07/2020 09:32:08 77.6 77.69 84.95 81 80.7 81.9 79.54 79.45 85.6 84.2 84.1 84.6
05/07/2020 09:32:09 77.19 77.56 84.95 80.9 80.7 81.9 79.7 79.67 85.6 84.2 84.1 84.6
05/07/2020 09:32:10 77.73 78.08 84.95 81 80.7 81.9 79.93 80.05 85.6 84.2 84.1 84.6
05/07/2020 09:32:11 80.36 79.95 84.95 81 80.7 81.9 80.89 80.86 85.6 84.2 84.1 84.6
05/07/2020 09:32:12 79.46 80.39 84.95 81 80.7 81.9 80.06 81.13 85.6 84.2 84.1 84.6
05/07/2020 09:32:13 76.38 79.23 84.95 81 80.7 81.9 78.46 80.02 85.6 84.2 84.1 84.6
05/07/2020 09:32:14 82.06 81.13 84.95 81 80.7 81.9 83.37 82.35 85.6 84.2 84.1 84.6
05/07/2020 09:32:15 78.09 80.52 84.95 81 80.7 81.9 81.18 82.52 85.6 84.2 84.1 84.6
05/07/2020 09:32:16 81.66 81.48 84.95 81 80.7 81.9 82.89 82.84 85.6 84.2 84.1 84.6
05/07/2020 09:32:17 85.12 85.03 85.03 81 80.7 81.9 85.55 85.55 85.6 84.2 84.1 84.6
05/07/2020 09:32:18 80.01 83.41 85.03 81 80.7 81.9 81.32 84.16 85.6 84.2 84.1 84.6
05/07/2020 09:32:19 85.72 85.18 85.18 81 80.7 81.9 85.77 85.35 85.6 84.2 84.1 84.6
05/07/2020 09:32:20 78.65 84.88 85.18 81 80.7 81.9 80.31 85.11 85.6 84.2 84.1 84.6
05/07/2020 09:32:21 78.56 82.2 85.18 81 80.7 81.9 80.2 82.83 85.6 84.2 84.1 84.6
05/07/2020 09:32:22 75.09 80.3 85.18 81 80.7 81.9 79.48 81.32 85.6 84.2 84.1 84.6
05/07/2020 09:32:23 81.21 80.91 85.18 81 80.7 81.9 83.16 82.9 85.6 84.2 84.1 84.6
05/07/2020 09:32:24 77.19 79.86 85.18 81 80.7 81.9 79.54 81.92 85.6 84.2 84.1 84.6
05/07/2020 09:32:25 81.3 80.92 85.18 81 80.7 81.9 82.67 82.06 85.6 84.2 84.1 84.6
05/07/2020 09:32:26 79.56 80.08 85.18 81 80.7 81.9 81.81 82.4 85.55 84.2 84.1 84.6
05/07/2020 09:32:27 80.49 80.74 85.18 81 80.7 81.9 81.84 82.36 85.55 84.2 84.1 84.6
05/07/2020 09:32:28 81.84 81.56 85.18 81 80.7 81.9 82.79 82.75 85.55 84.2 84.1 84.6
05/07/2020 09:32:29 80.03 81.21 85.18 81 80.7 81.9 80.44 82.35 85.55 84.2 84.1 84.6
05/07/2020 09:32:30 77.12 80.45 85.18 81 80.7 81.9 77.97 81.1 85.55 84.2 84.1 84.6
05/07/2020 09:32:31 79.75 79.51 85.18 81 80.7 81.9 80.15 80.19 85.55 84.2 84.1 84.6
05/07/2020 09:32:32 77.58 79.21 85.18 81 80.7 81.9 78.43 79.75 85.55 84.2 84.1 84.6
05/07/2020 09:32:33 78.14 78.72 85.18 81 80.7 81.9 79.61 79.46 85.55 84.2 84.1 84.6
05/07/2020 09:32:34 81.64 80.8 85.18 81 80.7 81.9 82.27 81.49 85.55 84.2 84.1 84.6
05/07/2020 09:32:35 80.19 81.14 85.18 81 80.7 81.9 81.03 81.74 85.55 84.2 84.1 84.6
05/07/2020 09:32:36 75.02 80.17 85.18 81 80.7 81.9 77.92 81.06 85.55 84.2 84.1 84.6
05/07/2020 09:32:37 78.18 78.22 85.18 81 80.7 81.9 79.13 79.44 85.55 84.2 84.1 84.6
05/07/2020 09:32:38 76.51 78.04 85.18 81 80.7 81.9 78.43 79.39 85.55 84.2 84.1 84.6
05/07/2020 09:32:39 77.05 77.2 85.18 81 80.7 81.9 79.06 78.98 85.55 84.2 84.1 84.6
05/07/2020 09:32:40 81.19 80.12 85.18 81 80.7 81.9 81.7 80.93 85.55 84.2 84.1 84.6
05/07/2020 09:32:41 78.72 80.55 85.18 81 80.7 81.9 79.88 81.25 85.55 84.2 84.1 84.6
05/07/2020 09:32:42 78.09 79.21 85.18 81 80.7 81.9 79.46 80.25 85.55 84.2 84.1 84.6
05/07/2020 09:32:43 81.09 80.46 85.18 81 80.7 81.9 93.57 92.86 92.86 84.3 84.1 84.6
05/07/2020 09:32:44 78.51 80.46 85.18 81 80.7 81.9 80.09 92.54 92.86 84.3 84.1 84.6
05/07/2020 09:32:45 79.24 80.09 85.18 81 80.7 81.9 84.11 88.67 92.86 84.4 84.1 84.6
05/07/2020 09:32:46 79.94 79.71 85.18 81 80.7 81.9 80.45 86.11 92.86 84.4 84.1 84.6
05/07/2020 09:32:47 79.09 79.92 85.18 81 80.7 81.9 79.6 83.47 92.86 84.4 84.1 84.6
05/07/2020 09:32:48 79.4 80.35 85.18 81 80.7 81.9 80.59 81.92 92.86 84.4 84.1 84.6
05/07/2020 09:32:49 77.61 78.78 84.88 81 80.7 81.9 78.61 80.61 92.86 84.4 84.1 84.6
05/07/2020 09:32:50 79.33 79.31 82.2 81 80.7 81.9 80.36 80.39 92.86 84.4 84.1 84.6
05/07/2020 09:32:51 77.93 79.47 81.56 81 80.7 81.9 79.11 80.55 92.86 84.4 84.1 84.6
05/07/2020 09:32:52 78.02 78.34 81.56 81 80.7 81.9 78.93 79.5 92.86 84.4 84.1 84.6
05/07/2020 09:32:53 82.24 81.13 81.56 80.2 80.7 81.9 83.15 82.11 92.86 82.8 84.1 84.6
05/07/2020 09:32:54 77.28 81.13 81.56 79.3 80.7 81.9 78.71 82.1 92.86 81 84.1 84.6
05/07/2020 09:32:55 78.86 79.17 81.56 79.3 80.7 81.9 79.9 80.25 92.86 81 84.1 84.6
05/07/2020 09:32:56 82.63 81.64 81.64 79.4 80.7 81.9 83.28 82.26 92.86 81 84.1 84.6
05/07/2020 09:32:57 81.46 81.87 81.87 79.4 80.7 81.9 82.06 82.48 92.86 81 84.1 84.6
05/07/2020 09:32:58 80.4 81.41 81.87 79.4 80.7 81.9 81.39 82.08 92.86 81 84.1 84.6
05/07/2020 09:32:59 81.39 81.6 81.87 79.4 80.7 81.9 82.79 82.84 92.86 81 84.1 84.6
05/07/2020 09:33:00 78.34 81.4 81.87 79.4 80.7 81.9 82.15 83.2 92.86 81.1 84.1 84.6
05/07/2020 09:33:01 82.61 82.25 82.25 79.4 80.7 81.9 83.33 83.52 92.86 81.1 84.1 84.6
05/07/2020 09:33:02 80.23 81.69 82.25 79.4 80.7 81.9 81.52 82.87 92.86 81.1 84.1 84.6
05/07/2020 09:33:03 81.81 81.77 82.25 79.4 80.7 81.9 82.2 82.36 92.86 81.1 84.1 84.6
05/07/2020 09:33:04 83.21 82.73 82.73 79.4 80.7 81.9 83.86 83.32 92.86 81.1 84.1 84.6
05/07/2020 09:33:05 83.02 83.46 83.46 79.5 80.7 81.9 83.75 84.03 92.86 81.1 84.1 84.6
05/07/2020 09:33:06 77.99 83.03 83.46 79.5 80.7 81.9 79.45 83.63 92.86 81.1 84.1 84.6
05/07/2020 09:33:07 78.48 80.55 83.46 79.5 80.7 81.9 79.28 81.48 92.86 81.1 84.1 84.6
05/07/2020 09:33:08 76.08 79.43 83.46 79.5 80.7 81.9 77.95 80.32 92.86 81.1 84.1 84.6
05/07/2020 09:33:09 78.17 78.31 83.46 79.5 80.7 81.9 78.91 79.31 92.86 81.1 84.1 84.6
05/07/2020 09:33:10 80.04 79.53 83.46 79.5 80.7 81.9 81.63 80.99 92.86 81.2 84.1 84.6
05/07/2020 09:33:11 82.71 82.09 83.46 79.5 80.7 81.9 83.54 82.95 92.86 81.2 84.1 84.6
05/07/2020 09:33:12 82.09 83.22 83.46 79.5 80.7 81.9 83.39 83.69 92.86 81.2 84.1 84.6
05/07/2020 09:33:13 81.73 82.32 83.46 79.5 80.7 81.9 82.97 83.37 92.54 81.2 84.1 84.6
05/07/2020 09:33:14 77.99 81.69 83.46 79.5 80.7 81.9 79.42 83.02 88.67 81.2 84.1 84.6
05/07/2020 09:33:15 82.84 82.6 83.46 79.6 80.7 81.9 83.32 83.07 86.11 81.2 84.1 84.6
05/07/2020 09:33:16 84.19 83.92 83.92 79.6 80.7 81.9 84.11 83.92 84.03 81.2 84.1 84.6
05/07/2020 09:33:17 81.91 83.27 83.92 79.6 80.7 81.9 82.55 83.48 84.03 81.3 84.1 84.6
05/07/2020 09:33:18 76.86 82.43 83.92 79.6 80.7 81.9 78.53 82.88 84.03 81.3 84.1 84.6
05/07/2020 09:33:19 81.64 81.63 83.92 79.7 80.7 81.9 81.73 81.79 84.03 81.3 84.1 84.6
05/07/2020 09:33:20 72.87 81.54 83.92 79.6 80.7 81.9 78.44 81.74 84.03 81.3 84.1 84.6
05/07/2020 09:33:21 73.32 78.17 83.92 79.6 80.7 81.9 77.32 79.93 84.03 81.3 84.1 84.6
05/07/2020 09:33:22 79.68 79.18 83.92 79.7 80.7 81.9 84.39 84.07 84.07 81.3 84.1 84.6
05/07/2020 09:33:23 80.75 80.63 83.92 79.7 80.7 81.9 83.28 84.32 84.32 81.3 84.1 84.6
05/07/2020 09:33:24 97.08 96 96 80.4 80.9 82 103.24 102.11 102.11 83.1 84.5 84.7
05/07/2020 09:33:25 98.67 98.66 98.66 81.3 81.2 82 103.93 104.13 104.13 84.6 84.9 84.8
05/07/2020 09:33:26 81.16 97 98.66 81.3 81.2 82 81.36 102.45 104.13 84.6 84.9 84.8
05/07/2020 09:33:27 92.65 95.01 98.66 81.4 81.2 82 99.14 100.96 104.13 85 85 84.9
05/07/2020 09:33:28 77.4 91.89 98.66 81.4 81.2 82 77.8 97.85 104.13 85 85 84.9
05/07/2020 09:33:29 79.42 87.92 98.66 81.4 81.2 82 78.62 93.69 104.13 85 85 84.9
05/07/2020 09:33:30 81.73 84.57 98.66 81.5 81.3 82 83.41 89.66 104.13 85 85 84.9
05/07/2020 09:33:31 78.94 83.01 98.66 81.4 81.3 82 78.21 86.86 104.13 85 85 84.9
05/07/2020 09:33:32 78.85 80.93 98.66 81.4 81.3 82 78.1 83.5 104.13 85 85 84.9
05/07/2020 09:33:33 80.04 80.2 98.66 81.4 81.3 82 79.06 80.95 104.13 85 85 84.9
05/07/2020 09:33:34 79.63 80.1 98.66 81.5 81.3 82 79.2 79.97 104.13 85 85 84.9
05/07/2020 09:33:35 78.06 79.87 98.66 81.4 81.3 82 77.47 79.6 104.13 85 85 84.9
05/07/2020 09:33:36 63.44 78.54 98.66 81.4 81.3 82 68.93 78.19 104.13 84.9 85 84.9
05/07/2020 09:33:37 68.16 74.52 98.66 81.4 81.3 82 70.85 74.73 104.13 84.9 85 84.9
05/07/2020 09:33:38 76.14 76.21 98.66 81.4 81.3 82 78.62 78.34 104.13 84.9 85 84.9
05/07/2020 09:33:39 63.2 74.68 98.66 81.4 81.3 82 69.51 76.86 104.13 84.9 85 84.9
05/07/2020 09:33:40 68.75 70.92 98.66 81.4 81.3 82 71.02 73.77 104.13 84.9 85 84.9
05/07/2020 09:33:41 65 70.11 98.66 81.4 81.3 82 70.71 72.46 104.13 84.9 85 84.9
05/07/2020 09:33:42 72.69 72.4 98.66 81.4 81.3 82 73.98 73.68 104.13 84.9 85 84.9
05/07/2020 09:33:43 73.19 73.32 98.66 81.4 81.3 82 73.83 74.02 104.13 84.9 85 84.9
05/07/2020 09:33:44 76.54 76.32 98.66 81.4 81.3 82 76.45 76.09 104.13 84.9 85 84.9
05/07/2020 09:33:45 74.77 75.55 98.66 81.4 81.2 82 75.53 75.9 104.13 84.9 85 84.9
05/07/2020 09:33:46 77.44 77.35 98.66 81.4 81.2 82 77.28 77.19 104.13 84.9 85 84.9
05/07/2020 09:33:47 80.98 80.26 98.66 81.4 81.3 82 79.74 79.22 104.13 84.9 85 84.9
05/07/2020 09:33:48 71.78 79.73 98.66 81.4 81.3 82 73.99 78.75 104.13 84.9 85 84.9
05/07/2020 09:33:49 71.64 76.57 98.66 81.4 81.3 82 73.22 76.44 104.13 84.9 85 84.9
05/07/2020 09:33:50 69.64 74.09 98.66 81.4 81.3 82 72.55 74.64 104.13 84.9 85 84.9
05/07/2020 09:33:51 75.46 75.16 98.66 81.4 81.2 82 78.54 77.58 104.13 84.9 85 84.9
05/07/2020 09:33:52 70.25 74.31 98.66 81.4 81.2 82 75.84 77.14 104.13 84.9 85 84.9
05/07/2020 09:33:53 71.32 72.53 98.66 81.4 81.2 82 76.45 76.97 104.13 84.9 85 84.9
05/07/2020 09:33:54 69.11 71.81 98.66 81.4 81.2 82 75.33 76.51 104.13 84.9 85 84.9
05/07/2020 09:33:55 75.42 74.74 97 81.3 81.2 82 79.33 78.62 102.45 84.9 85 84.9
05/07/2020 09:33:56 71.22 73.8 95.01 81.3 81.2 82 74.6 77.87 100.96 84.9 85 84.9
05/07/2020 09:33:57 71.06 72.48 91.89 81.3 81.2 82 75.04 75.87 97.85 84.9 85 84.9
05/07/2020 09:33:58 71 71.31 87.92 81.3 81.2 82 75.92 75.79 93.69 84.9 85 84.9
05/07/2020 09:33:59 68.69 71.02 84.57 81.3 81.2 82 75.4 75.88 89.66 84.9 85 84.9
05/07/2020 09:34:00 67.65 69.72 83.01 81.3 81.2 82 75.48 75.53 86.86 84.9 85 84.9
05/07/2020 09:34:01 66.51 68.46 80.93 81.3 81.2 82 74.79 75.52 83.5 84.9 85 84.9
05/07/2020 09:34:02 72.58 71.94 80.26 81.3 81.2 82 76.44 76.22 80.95 84.9 85 84.9
05/07/2020 09:34:03 75.21 74.26 80.26 81.3 81.2 82 77.34 77.03 79.97 84.9 85 84.9
05/07/2020 09:34:04 70.22 73.85 80.26 81.3 81.2 82 75.34 76.8 79.6 84.9 85 84.9
05/07/2020 09:34:05 68.97 71.89 80.26 81.3 81.2 82 74.79 75.87 79.22 84.9 85 84.8
05/07/2020 09:34:06 70.05 70.48 80.26 81.3 81.2 82 75.96 75.79 79.22 84.9 85 84.8
05/07/2020 09:34:07 69.3 70.39 80.26 81.3 81.2 82 75.23 76.07 79.22 84.9 85 84.8
05/07/2020 09:34:08 67.89 69.58 80.26 81.3 81.2 82 72.25 75.28 79.22 84.9 85 84.8
05/07/2020 09:34:09 69.69 69.77 80.26 81.3 81.2 82 73.97 74.12 79.22 84.9 85 84.8
05/07/2020 09:34:10 70.19 70.15 80.26 81.3 81.2 82 73.71 73.83 79.22 84.9 85 84.8
05/07/2020 09:34:11 73.83 72.92 80.26 81.3 81.2 82 76.94 76.31 79.22 84.9 85 84.8
05/07/2020 09:34:12 74.51 74.11 80.26 81.3 81.2 82 76.66 76.81 79.22 84.9 85 84.8
05/07/2020 09:34:13 74.56 74.36 80.26 81.3 81.2 82 76.87 77.01 79.22 84.8 85 84.8
05/07/2020 09:34:14 80.33 78.81 80.26 81.3 81.2 82 80.23 79.2 79.22 84.8 85 84.8
05/07/2020 09:34:15 77.62 78.85 80.26 81.3 81.2 82 77.98 79.28 79.28 84.8 85 84.8
05/07/2020 09:34:16 76.05 78.07 80.26 81.3 81.2 82 77.26 78.44 79.28 84.8 85 84.8
05/07/2020 09:34:17 76.61 76.95 79.73 81.3 81.2 82 79.14 78.91 79.28 84.8 85 84.8
05/07/2020 09:34:18 77.41 77.3 78.85 81.3 81.2 82 79.04 79.18 79.28 84.8 85 84.8
05/07/2020 09:34:19 83.95 83.17 83.17 81.3 81.2 82 83.78 82.97 82.97 84.9 85 84.8
05/07/2020 09:34:20 78.18 82.82 83.17 81.3 81.2 82 79.81 82.93 82.97 84.9 85 84.8
05/07/2020 09:34:21 75.93 80.47 83.17 81.3 81.2 82 76.46 81.12 82.97 84.8 85 84.8
05/07/2020 09:34:22 77.61 78.35 83.17 81.3 81.2 82 79.68 79.56 82.97 84.8 85 84.8
05/07/2020 09:34:23 77.73 77.9 83.17 81.3 81.2 82 78.87 79.32 82.97 84.8 85 84.8
05/07/2020 09:34:24 77.96 78.13 83.17 81.3 81.2 82 78.82 79.26 82.97 84.8 85 84.8
05/07/2020 09:34:25 81.23 80.39 83.17 81.3 81.2 82 81.37 80.9 82.97 84.8 85 84.8
05/07/2020 09:34:26 81.93 81.66 83.17 81.3 81.2 82 81.72 81.58 82.97 84.8 85 84.8
05/07/2020 09:34:27 80.98 81.75 83.17 81.3 81.3 82 81.39 81.66 82.97 84.9 85 84.8
05/07/2020 09:34:28 88.45 88.37 88.37 81.4 81.3 82 92.44 92.32 92.32 84.9 85 84.9
05/07/2020 09:34:29 100.94 99.11 99.11 82.5 81.7 82.1 105.93 103.92 103.92 86.4 85.6 85
05/07/2020 09:34:30 87.7 99.13 99.13 82.6 81.7 82.1 93.22 103.97 103.97 86.5 85.6 85
05/07/2020 09:34:31 81.52 95.2 99.13 82.6 81.7 82.1 81.18 100.05 103.97 86.5 85.6 85
05/07/2020 09:34:32 81.84 91.26 99.13 82.6 81.7 82.1 81.88 95.9 103.97 86.5 85.6 85
05/07/2020 09:34:33 83.3 87.78 99.13 82.6 81.7 82.1 83.93 91.95 103.97 86.5 85.6 85
05/07/2020 09:34:34 82.46 85.56 99.13 82.6 81.7 82.1 82.4 88.69 103.97 86.5 85.6 85
05/07/2020 09:34:35 81.03 83.83 99.13 82.6 81.7 82.1 80.92 85.86 103.97 86.5 85.6 85
05/07/2020 09:34:36 81.72 82.49 99.13 82.6 81.7 82.1 82.04 83.55 103.97 86.5 85.6 85
05/07/2020 09:34:37 82.07 82.17 99.13 82.6 81.8 82.1 82.49 82.79 103.97 86.5 85.6 85
05/07/2020 09:34:38 82.59 82.6 99.13 82.6 81.8 82.1 83.11 83.09 103.97 86.5 85.6 85
05/07/2020 09:34:39 79.43 82.49 99.13 82.6 81.8 82.1 80.2 83.1 103.97 86.5 85.6 85
05/07/2020 09:34:40 78.69 81.04 99.13 82.6 81.8 82.1 80.35 81.85 103.97 86.5 85.6 85
05/07/2020 09:34:41 79.63 80.36 99.13 82.6 81.8 82.1 82.93 82.84 103.97 86.5 85.6 85
05/07/2020 09:34:42 72.53 79.53 99.13 82.6 81.8 82.1 75.12 82.14 103.97 86.5 85.6 85
05/07/2020 09:34:43 79.26 78.77 99.13 82.6 81.8 82.1 80.2 80.12 103.97 86.5 85.6 85
05/07/2020 09:34:44 78.99 79.58 99.13 82.6 81.8 82.1 80.34 80.53 103.97 86.5 85.6 85
05/07/2020 09:34:45 81.36 81 99.13 82.6 81.8 82.1 82.34 81.97 103.97 86.5 85.6 85
05/07/2020 09:34:46 75.76 80.11 99.13 82.6 81.8 82.1 78.31 81.43 103.97 86.5 85.6 85
05/07/2020 09:34:47 78.15 79.18 99.13 82.6 81.8 82.1 80.27 80.79 103.97 86.5 85.6 85
05/07/2020 09:34:48 78.53 78.39 99.13 82.6 81.7 82.1 80.47 80.46 103.97 86.5 85.6 85
05/07/2020 09:34:49 76.73 78.38 99.13 82.6 81.7 82.1 78.76 80.45 103.97 86.5 85.6 85
05/07/2020 09:34:50 78.27 78.26 99.13 82.6 81.7 82.1 79.89 80.11 103.97 86.5 85.6 85
05/07/2020 09:34:51 79.38 79.2 99.13 82.6 81.7 82.1 80.28 80.34 103.97 86.5 85.6 85
05/07/2020 09:34:52 80.95 80.43 99.13 82.6 81.7 82.1 81.57 81.2 103.97 86.5 85.6 85
05/07/2020 09:34:53 78.45 80.22 99.13 82.6 81.7 82.1 80.07 81.02 103.97 86.5 85.6 85
05/07/2020 09:34:54 78.63 79.28 99.13 82.6 81.7 82.1 79.3 80.49 103.97 86.5 85.6 85
05/07/2020 09:34:55 78.94 79.12 99.13 82.6 81.7 82.1 79.78 79.89 103.97 86.5 85.6 85
05/07/2020 09:34:56 79.68 79.56 99.13 82.6 81.7 82.1 80.88 80.56 103.97 86.5 85.6 85
05/07/2020 09:34:57 75.95 79.42 99.13 82.6 81.7 82.1 77.94 80.5 103.97 86.5 85.6 85
05/07/2020 09:34:58 76.41 77.56 99.13 82.6 81.7 82.1 78.09 79.08 103.97 86.5 85.6 85
05/07/2020 09:34:59 78.33 78.14 99.13 82.6 81.7 82.1 78.78 78.93 103.97 86.5 85.6 85
05/07/2020 09:35:00 76.37 77.76 95.2 82.6 81.7 82.1 78.26 78.91 100.05 86.5 85.6 85
05/07/2020 09:35:01 83.24 82.8 91.26 82.6 81.7 82.1 83.57 83.19 95.9 86.5 85.6 85
05/07/2020 09:35:02 82.74 83.75 87.78 82.6 81.7 82.1 83.57 84.15 91.95 86.5 85.6 85
05/07/2020 09:35:03 80.22 82.57 85.56 82.6 81.7 82.1 80.79 83.23 88.69 86.5 85.6 85
05/07/2020 09:35:04 77.65 80.88 83.83 82.6 81.7 82.1 79.89 81.56 85.86 86.5 85.6 85
05/07/2020 09:35:05 82.78 82.47 83.75 82.6 81.7 82.1 83.61 83.28 84.15 86.5 85.6 85
05/07/2020 09:35:06 94.56 94.36 94.36 82.8 81.8 82.1 100.41 100.18 100.18 86.9 85.8 85.1
05/07/2020 09:35:07 98.06 97.82 97.82 83.3 82 82.2 103.74 103.42 103.42 87.5 86.1 85.1
05/07/2020 09:35:08 78.5 96.53 97.82 83.3 82 82.2 79.95 102.21 103.42 87.5 86.1 85.1
05/07/2020 09:35:09 81.22 92.41 97.82 83.3 82 82.2 81.4 98.02 103.42 87.5 86.1 85.1
05/07/2020 09:35:10 81.34 88.69 97.82 83.3 82 82.2 81.3 93.93 103.42 87.5 86.1 85.1
05/07/2020 09:35:11 80.54 85.62 97.82 83.3 82 82.2 80.78 90.07 103.42 87.5 86.1 85.1
05/07/2020 09:35:12 81.37 83.22 97.82 83.3 82 82.2 81.28 86.65 103.42 87.5 86.1 85.1
05/07/2020 09:35:13 81.19 82.22 97.82 83.3 82 82.2 81.44 84.09 103.42 87.5 86.1 85.1
05/07/2020 09:35:14 83.6 83.09 97.82 83.3 82 82.2 83.83 83.65 103.42 87.5 86.1 85.1
05/07/2020 09:35:15 80.81 82.78 97.82 83.3 82 82.2 80.37 83.25 103.42 87.5 86.1 85.1
05/07/2020 09:35:16 78.44 81.57 97.82 83.3 82 82.2 78.27 81.57 103.42 87.5 86.1 85.1
05/07/2020 09:35:17 79.18 79.88 97.82 83.3 82 82.2 79.32 79.86 103.42 87.5 86.1 85.1
05/07/2020 09:35:18 79.75 80.12 97.82 83.3 82 82.2 81.56 81.55 103.42 87.5 86.1 85.1
05/07/2020 09:35:19 78.64 79.87 97.82 83.3 82 82.2 79.19 81.34 103.42 87.5 86.1 85.1
05/07/2020 09:35:20 77.66 79.26 97.82 83.3 82 82.2 78.12 80.22 103.42 87.5 86.1 85.1
05/07/2020 09:35:21 79.12 79.48 97.82 83.3 82 82.2 79.17 79.87 103.42 87.5 86.1 85.1
05/07/2020 09:35:22 81.42 80.99 97.82 83.3 82 82.2 81.16 80.85 103.42 87.5 86.1 85.1
05/07/2020 09:35:23 78.27 80.96 97.82 83.3 82 82.2 80.26 80.83 103.42 87.5 86.1 85.1
05/07/2020 09:35:24 79.73 80.02 97.82 83.3 82 82.2 81.33 81.17 103.42 87.5 86.1 85.1
05/07/2020 09:35:25 79.79 80.2 97.82 83.3 82 82.2 80.35 81.12 103.42 87.5 86.1 85.1
05/07/2020 09:35:26 78.46 79.53 97.82 83.3 82 82.2 80.08 80.55 103.42 87.5 86.1 85.1
05/07/2020 09:35:27 78.72 79.44 97.82 83.3 82 82.2 80.56 80.88 103.42 87.5 86.1 85.1
05/07/2020 09:35:28 80.77 80.69 97.82 83.3 82 82.2 83.41 83.21 103.42 87.5 86.1 85.1
05/07/2020 09:35:29 80.99 82.18 97.82 83.3 82 82.2 84.04 84.95 103.42 87.5 86.1 85.1
05/07/2020 09:35:30 76.29 80.34 97.82 83.3 82 82.2 79.13 83.21 103.42 87.5 86.1 85.1
05/07/2020 09:35:31 77.88 78.4 97.82 83.3 82 82.2 79.63 81.03 103.42 87.5 86.1 85.1
05/07/2020 09:35:32 77.97 78.8 97.82 83.3 82 82.2 79.86 80.6 103.42 87.5 86.1 85.1
05/07/2020 09:35:33 78.96 78.77 97.82 83.3 82 82.2 80.05 80.09 103.42 87.5 86.1 85.1
05/07/2020 09:35:34 78.81 79.8 97.82 83.3 82 82.2 79.79 80.84 103.42 87.5 86.1 85.1
05/07/2020 09:35:35 75.27 78.36 97.82 83.3 82 82.2 79.96 80.23 103.42 87.5 86.1 85.1
05/07/2020 09:35:36 76.12 76.78 97.82 83.3 82 82.2 77.44 79.77 103.42 87.5 86.1 85.1
05/07/2020 09:35:37 78.12 77.57 96.53 83.3 82 82.2 78.7 78.78 102.21 87.5 86.1 85.1
05/07/2020 09:35:38 80.64 79.67 92.41 83.3 82 82.2 80.42 79.79 98.02 87.5 86.1 85.1
05/07/2020 09:35:39 81.66 81.06 88.69 83.3 82 82.2 82.5 81.75 93.93 87.4 86.1 85.1
05/07/2020 09:35:40 80.26 80.86 85.62 83.3 82 82.2 81.77 81.78 90.07 87.4 86.1 85.1
05/07/2020 09:35:41 77.28 80.39 83.22 83.3 82 82.2 79.23 81.84 86.65 87.4 86.1 85.1
05/07/2020 09:35:42 77.56 78.86 83.09 83.3 82 82.2 79.9 80.41 84.95 87.4 86.1 85.1
05/07/2020 09:35:43 76.63 78.02 83.09 83.3 82 82.2 78.96 80.12 84.95 87.4 86.1 85.1
05/07/2020 09:35:44 79.36 79.02 82.78 83.3 82 82.2 80.05 80.31 84.95 87.4 86.1 85.1
05/07/2020 09:35:45 77.07 78.64 82.18 83.3 82 82.2 78.39 79.69 84.95 87.4 86.1 85.1
05/07/2020 09:35:46 76.62 77.58 82.18 83.2 82 82.2 79.36 79.48 84.95 87.4 86.1 85.1
05/07/2020 09:35:47 81.56 80.96 82.18 83.2 82 82.2 84.51 84.03 84.95 87.4 86.1 85.1
05/07/2020 09:35:48 75.81 80.04 82.18 83.2 82 82.2 79.89 82.76 84.95 87.4 86.1 85.1
05/07/2020 09:35:49 78.42 78.9 82.18 83.2 82 82.2 81.43 82.39 84.95 87.4 86 85.1
05/07/2020 09:35:50 77.85 78.13 82.18 83.2 82 82.2 80.19 81.19 84.95 87.4 86 85.1
05/07/2020 09:35:51 75.88 78.14 82.18 83.2 82 82.2 78.25 80.83 84.95 87.4 86 85.1
05/07/2020 09:35:52 75.76 76.81 82.18 83.2 82 82.2 78.08 79.38 84.95 87.4 86 85.1
05/07/2020 09:35:53 77.11 77 82.18 83.2 82 82.2 79.75 79.79 84.95 87.4 86 85.1
05/07/2020 09:35:54 78.53 78.76 82.18 83.2 82 82.2 82.66 82.12 84.95 87.4 86 85.1
05/07/2020 09:35:55 81.03 80.48 82.18 83.3 82 82.2 83.64 83.38 84.95 87.5 86 85.1
05/07/2020 09:35:56 80.43 80.82 82.18 83.3 81.9 82.2 81.37 83.2 84.95 87.5 85.9 85.1
05/07/2020 09:35:57 79.12 80.69 82.18 83.3 81.7 82.2 80.22 82.26 84.95 87.5 85.6 85.1
05/07/2020 09:35:58 80.03 80.42 82.18 83.3 81.7 82.2 81.59 81.8 84.95 87.5 85.6 85.1
05/07/2020 09:35:59 79.78 80.21 81.06 83.3 81.7 82.2 81.35 81.73 84.03 87.5 85.6 85.1
05/07/2020 09:36:00 84.07 83.23 83.23 83.3 81.7 82.2 84.69 84.03 84.03 87.5 85.6 85.1
05/07/2020 09:36:01 79.93 83.34 83.34 83.3 81.7 82.2 81.05 84.13 84.13 87.5 85.6 85.1
05/07/2020 09:36:02 82.59 82.81 83.34 83.3 81.7 82.2 87.25 86.84 86.84 87.5 85.6 85.1
05/07/2020 09:36:03 79.21 81.94 83.34 83.3 81.7 82.2 80.8 85.85 86.84 87.5 85.6 85.1
05/07/2020 09:36:04 78.28 80.5 83.34 83.3 81.7 82.2 79.61 83.49 86.84 87.5 85.6 85.1
05/07/2020 09:36:05 98.32 96.86 96.86 83.7 81.9 82.2 103.66 102.18 102.18 88 85.9 85.2
05/07/2020 09:36:06 92.69 97.52 97.52 83.8 82 82.2 97.38 102.7 102.7 88.2 85.9 85.3
05/07/2020 09:36:07 84.14 93.93 97.52 83.8 82 82.2 85.25 99.06 102.7 88.2 85.9 85.3
05/07/2020 09:36:08 82.48 90.44 97.52 83.8 82 82.2 83.42 95.12 102.7 88.2 85.9 85.3
05/07/2020 09:36:09 82.9 87.18 97.52 83.8 82 82.2 84.45 91.31 102.7 88.2 85.9 85.3
05/07/2020 09:36:10 83.35 85.19 97.52 83.8 82 82.2 83.37 88.35 102.7 88.2 85.9 85.3
05/07/2020 09:36:11 80.55 83.91 97.52 83.8 82 82.2 80.48 85.84 102.7 88.2 85.9 85.3
05/07/2020 09:36:12 82.76 82.8 97.52 83.8 82 82.2 83.14 83.71 102.7 88.2 85.9 85.3
05/07/2020 09:36:13 82.07 82.42 97.52 83.8 82 82.2 82.49 83.05 102.7 88.2 85.9 85.3
05/07/2020 09:36:14 84.69 84.05 97.52 83.8 82 82.2 85.21 84.51 102.7 88.2 85.9 85.3
05/07/2020 09:36:15 87.02 86.84 97.52 83.9 82 82.2 87 86.79 102.7 88.2 85.9 85.3
05/07/2020 09:36:16 80.01 85.54 97.52 83.9 82 82.2 80.39 85.73 102.7 88.2 86 85.3
05/07/2020 09:36:17 80 83 97.52 83.9 82 82.2 81.31 83.21 102.7 88.2 86 85.3
05/07/2020 09:36:18 81.42 81.66 97.52 83.9 82 82.2 82.46 82.61 102.7 88.2 86 85.3
05/07/2020 09:36:19 82.74 82.45 97.52 83.9 82 82.2 83.81 83.53 102.7 88.2 86 85.3
05/07/2020 09:36:20 81.18 82.46 97.52 83.9 82 82.2 81.54 83.68 102.7 88.2 86 85.3
05/07/2020 09:36:21 82.54 82.62 97.52 83.9 82 82.2 83.39 83.17 102.7 88.2 86 85.3
05/07/2020 09:36:22 82.44 82.74 97.52 83.9 82 82.2 83.96 84.05 102.7 88.2 86 85.3
05/07/2020 09:36:23 83.26 83.3 97.52 83.9 82 82.3 83.6 84.69 102.7 88.2 86 85.3
05/07/2020 09:36:24 80.18 83.09 97.52 83.9 82 82.2 80.86 83.53 102.7 88.2 86 85.3
05/07/2020 09:36:25 80.23 81.5 97.52 83.9 82 82.2 81.75 82.13 102.7 88.2 86 85.3
05/07/2020 09:36:26 80.83 81.36 97.52 83.9 82.1 82.2 82.54 82.41 102.7 88.2 86 85.3
05/07/2020 09:36:27 83.85 83.08 97.52 83.9 82.1 82.3 84.55 83.94 102.7 88.2 86 85.3
05/07/2020 09:36:28 80.84 82.89 97.52 83.9 82.1 82.3 82.32 83.83 102.7 88.2 86 85.3
05/07/2020 09:36:29 78.56 82.07 97.52 83.9 82.1 82.3 80.3 83.2 102.7 88.2 86 85.3
05/07/2020 09:36:30 78.62 80.1 97.52 83.9 82.1 82.3 80.58 81.51 102.7 88.2 86 85.3
05/07/2020 09:36:31 78.88 79.55 97.52 83.9 82.1 82.2 80.54 81.02 102.7 88.2 86 85.3
05/07/2020 09:36:32 78.26 79.38 97.52 83.9 82.1 82.2 79.78 80.79 102.7 88.2 86 85.3
05/07/2020 09:36:33 73.63 78.27 97.52 83.9 82.1 82.2 77.7 79.96 102.7 88.2 86 85.3
05/07/2020 09:36:34 77.81 77.83 97.52 83.9 82.1 82.2 79.36 79.4 102.7 88.2 86 85.3
05/07/2020 09:36:35 81.6 80.88 97.52 83.9 82.1 82.2 81.93 81.47 102.7 88.2 86 85.3
05/07/2020 09:36:36 79.12 80.74 93.93 83.9 82.1 82.2 80.42 81.6 99.06 88.2 86 85.3
05/07/2020 09:36:37 81.09 80.94 90.44 83.9 82.1 82.2 81.43 81.47 95.12 88.2 86 85.3
05/07/2020 09:36:38 79.45 80.55 87.18 83.9 82.1 82.2 80.68 81.17 91.31 88.2 86 85.3
05/07/2020 09:36:39 79.36 80.52 86.84 83.9 82.1 82.2 80.63 81.29 88.35 88.2 86 85.3
05/07/2020 09:36:40 81.64 81.32 86.84 83.9 82.1 82.2 81.81 81.91 86.79 88.2 86 85.3
05/07/2020 09:36:41 80.12 80.79 86.84 83.9 82.1 82.2 81.12 81.57 86.79 88.2 86 85.3
05/07/2020 09:36:42 84.76 83.65 86.84 83.9 82.1 82.3 84.55 83.65 86.79 88.2 86 85.3
05/07/2020 09:36:43 80.3 83.64 86.84 83.9 82.1 82.3 80.9 83.64 86.79 88.2 86 85.3
05/07/2020 09:36:44 77.96 81.64 86.84 83.9 82.1 82.3 80.57 82.37 86.79 88.2 86 85.3
05/07/2020 09:36:45 78.38 79.51 85.54 83.9 82.1 82.3 80.04 80.77 85.73 88.2 86 85.3
05/07/2020 09:36:46 80.8 80.45 83.65 83.9 82.1 82.3 81.37 81.63 84.69 88.2 86 85.3
05/07/2020 09:36:47 77.75 79.82 83.65 83.9 82.1 82.3 78.97 80.71 84.69 88.2 86 85.3
05/07/2020 09:36:48 77.66 79.07 83.65 83.9 82.1 82.3 78.95 79.97 84.69 88.2 86 85.3
05/07/2020 09:36:49 79.06 78.89 83.65 83.9 82.1 82.3 80.56 80.44 84.69 88.2 86 85.3
05/07/2020 09:36:50 77.36 78.72 83.65 83.9 82.1 82.3 78.55 79.86 84.69 88.2 86 85.3
05/07/2020 09:36:51 79 78.68 83.65 83.9 82.1 82.3 79.87 79.6 84.69 88.2 86 85.3
05/07/2020 09:36:52 76.87 78.81 83.65 83.9 82.1 82.3 78.68 79.64 84.69 88.2 86 85.3
05/07/2020 09:36:53 77.6 77.8 83.65 83.9 82.1 82.3 80.63 80.49 83.94 88.2 86 85.3
05/07/2020 09:36:54 78.32 78.35 83.65 83.9 82.1 82.2 79.11 79.92 83.94 88.2 86 85.3
05/07/2020 09:36:55 78.27 78.42 83.65 83.9 82.1 82.2 79.47 79.68 83.94 88.2 86 85.3
05/07/2020 09:36:56 79.67 79.58 83.65 83.9 82.1 82.2 81.47 81.03 83.94 88.2 86 85.3
05/07/2020 09:36:57 78.56 79.14 83.65 83.9 82.1 82.2 80.03 81 83.83 88.2 86 85.3
05/07/2020 09:36:58 77.43 78.89 83.65 83.9 82 82.2 78.75 80.22 83.65 88.2 86 85.3
05/07/2020 09:36:59 79.3 79 83.65 83.9 82 82.2 88.11 87.26 87.26 88.2 86 85.3
05/07/2020 09:37:00 80.29 80.47 83.65 83.9 82 82.2 80.91 85.28 87.26 88.2 86 85.3
05/07/2020 09:37:01 75.65 79.3 83.65 83.9 82 82.2 77.37 82.88 87.26 88.2 86 85.3
05/07/2020 09:37:02 78.22 78.33 83.65 83.9 82 82.2 79.43 80.34 87.26 88.2 86 85.3
05/07/2020 09:37:03 82.28 81.08 83.65 83.9 82.1 82.2 83.49 82.46 87.26 88.2 86 85.3
05/07/2020 09:37:04 79.39 80.84 83.65 83.9 82 82.2 80.59 82.15 87.26 88.2 86 85.3
05/07/2020 09:37:05 79.69 80.34 83.65 83.9 82.1 82.2 81.38 81.73 87.26 88.2 86 85.3
05/07/2020 09:37:06 78.73 79.7 83.65 83.9 82.1 82.2 80.32 81.25 87.26 88.2 86 85.3
05/07/2020 09:37:07 78.76 79.41 83.65 83.9 82.1 82.2 80.26 81.03 87.26 88.2 86 85.3
05/07/2020 09:37:08 76.67 79.07 83.65 83.9 82.1 82.2 78.05 80.42 87.26 88.2 86 85.3
05/07/2020 09:37:09 77.33 77.71 83.65 83.9 82.1 82.2 79.41 79.54 87.26 88.2 86 85.3
05/07/2020 09:37:10 76.43 77.78 83.65 83.9 82.1 82.2 78.78 79.6 87.26 88.2 86 85.3
05/07/2020 09:37:11 76.95 77.42 83.65 83.9 82.1 82.2 78.16 78.99 87.26 88.2 86 85.3
05/07/2020 09:37:12 78.41 78.89 83.64 83.9 82.1 82.2 81.1 81.51 87.26 88.2 86 85.3
05/07/2020 09:37:13 77.07 77.36 81.64 83.9 82.1 82.2 78.16 79.5 87.26 88.2 86 85.3
05/07/2020 09:37:14 80.37 79.53 81.08 83.9 82.1 82.2 80.6 80.06 87.26 88.2 86 85.3
05/07/2020 09:37:15 79.96 80 81.08 83.9 82.1 82.2 80.86 80.71 87.26 88.2 86 85.3
05/07/2020 09:37:16 76.13 79.73 81.08 83.9 82.1 82.2 77.11 80.57 87.26 88.2 86 85.3
05/07/2020 09:37:17 72.03 77.66 81.08 83.8 82.1 82.2 73.37 78.52 87.26 88.2 86 85.3
05/07/2020 09:37:18 79.68 78.74 81.08 83.8 82 82.2 79.94 79.18 87.26 88.2 86 85.3
05/07/2020 09:37:19 79.31 79.13 81.08 83.8 82 82.2 79.5 79.42 87.26 88.2 86 85.3
05/07/2020 09:37:20 79.29 79.42 81.08 83.8 82 82.2 79.68 79.79 87.26 88.2 86 85.3
05/07/2020 09:37:21 78.51 79.32 81.08 83.8 82 82.2 79.34 79.71 87.26 88.2 85.9 85.3
05/07/2020 09:37:22 78.44 79.42 81.08 83.8 82 82.2 78.53 79.68 87.26 88.2 85.9 85.3
05/07/2020 09:37:23 79.71 79.55 81.08 83.8 82 82.2 79.42 79.4 87.26 88.2 85.9 85.3
05/07/2020 09:37:24 80.25 80.57 81.08 83.8 82 82.2 79.88 80.23 87.26 88.2 85.9 85.3
05/07/2020 09:37:25 80.25 80.22 81.08 83.8 82 82.2 80.03 79.95 87.26 88.2 85.9 85.3
05/07/2020 09:37:26 81.14 80.98 81.08 83.8 82 82.2 84.8 84.22 87.26 88.2 85.9 85.3
05/07/2020 09:37:27 81.26 81.57 81.57 83.8 82 82.2 83.55 84.21 87.26 88.2 85.9 85.3
05/07/2020 09:37:28 81.25 82.01 82.01 83.8 82 82.2 84.69 85.32 87.26 88.2 85.9 85.3
05/07/2020 09:37:29 79.65 81.1 82.01 83.8 82 82.2 80.71 84.09 85.32 88.2 85.9 85.3
05/07/2020 09:37:30 80.26 80.68 82.01 83.8 82 82.2 80.3 82.42 85.32 88.2 85.9 85.3
05/07/2020 09:37:31 78.13 80.45 82.01 83.8 82 82.2 78.92 81.36 85.32 88.2 85.9 85.3
05/07/2020 09:37:32 74.8 79.23 82.01 83.8 82 82.2 76.19 80.04 85.32 88.2 85.9 85.3
05/07/2020 09:37:33 76.51 77.21 82.01 83.8 82 82.2 77.5 78.26 85.32 88.2 85.9 85.3
05/07/2020 09:37:34 74.47 76.74 82.01 83.8 82 82.2 75.68 77.8 85.32 88.2 85.9 85.3
05/07/2020 09:37:35 78.07 77.47 82.01 83.8 82 82.2 78.18 77.77 85.32 88.2 85.9 85.2
05/07/2020 09:37:36 77.8 78.11 82.01 83.8 82 82.2 79.69 79.33 85.32 88.2 85.9 85.2
05/07/2020 09:37:37 86.91 85.73 85.73 83.8 82 82.2 93.12 91.82 91.82 88.2 86 85.3
05/07/2020 09:37:38 89.6 89.21 89.21 83.9 82 82.2 95.04 95.17 95.17 88.3 86 85.3
05/07/2020 09:37:39 88.72 88.9 89.21 83.9 82.1 82.2 92.23 93.48 95.17 88.3 86 85.3
05/07/2020 09:37:40 81.63 88.2 89.21 83.9 82.1 82.2 82.1 92.4 95.17 88.3 86 85.3
05/07/2020 09:37:41 81.01 85.25 89.21 83.9 82.1 82.2 81.02 88.76 95.17 88.3 86 85.3
05/07/2020 09:37:42 80.05 82.96 89.21 83.9 82.1 82.2 80.6 85.51 95.17 88.3 86 85.3
05/07/2020 09:37:43 80.05 81.86 89.21 83.9 82.1 82.2 81.17 83.31 95.17 88.3 86 85.3
05/07/2020 09:37:44 80.94 81.14 89.21 83.9 82.1 82.2 81.62 82.12 95.17 88.3 86 85.3
05/07/2020 09:37:45 80.7 81.01 89.21 83.9 82.1 82.2 83.43 83.46 95.17 88.3 86 85.3
05/07/2020 09:37:46 77.46 81.01 89.21 83.9 82.1 82.2 78.68 83.27 95.17 88.3 86 85.3
05/07/2020 09:37:47 76.32 79.07 89.21 83.9 82.1 82.2 77.99 80.81 95.17 88.3 86 85.3
05/07/2020 09:37:48 80.49 80.37 89.21 83.9 82.1 82.2 82.01 81.22 95.17 88.3 86 85.3
05/07/2020 09:37:49 73.57 78.87 89.21 83.9 82.1 82.2 78.15 80.8 95.17 88.3 86 85.3
05/07/2020 09:37:50 79.71 79.01 89.21 83.9 82.1 82.2 82.11 81.49 95.17 88.3 86 85.3
05/07/2020 09:37:51 73.4 79.04 89.21 83.9 82.1 82.2 75.65 81.53 95.17 88.3 86 85.3
05/07/2020 09:37:52 73.12 76.13 89.21 83.9 82.1 82.2 75.3 78.56 95.17 88.3 86 85.3
05/07/2020 09:37:53 72.28 74.95 89.21 83.9 82.1 82.2 76.02 77.6 95.17 88.3 86 85.3
05/07/2020 09:37:54 76.02 75.89 89.21 83.9 82.1 82.2 78.47 78.4 95.17 88.3 86 85.3
05/07/2020 09:37:55 77.79 77.63 89.21 83.9 82.1 82.2 80.01 79.9 95.17 88.3 86 85.3
05/07/2020 09:37:56 81.21 80.83 89.21 83.9 82.1 82.2 82.59 82.2 95.17 88.3 86 85.3
05/07/2020 09:37:57 77.14 79.74 89.21 83.9 82.1 82.2 80.34 81.4 95.17 88.3 86 85.3
05/07/2020 09:37:58 77.16 78.3 89.21 83.9 82.1 82.2 80.27 80.84 95.17 88.3 86 85.3
05/07/2020 09:37:59 77.56 78 89.21 83.9 82.1 82.2 80.65 80.92 95.17 88.3 86 85.3
05/07/2020 09:38:00 71.52 77.69 89.21 83.9 82.1 82.2 75.38 80.65 95.17 88.3 86 85.3
05/07/2020 09:38:01 83.41 82.66 89.21 83.9 82.1 82.2 83.88 83.27 95.17 88.3 86 85.3
05/07/2020 09:38:02 83.36 84.07 89.21 83.9 82.1 82.2 84.16 84.44 95.17 88.3 86 85.3
05/07/2020 09:38:03 77.48 82.73 89.21 83.9 82.1 82.2 81.55 83.57 95.17 88.3 86 85.3
05/07/2020 09:38:04 72.05 80.3 89.21 83.9 82.1 82.2 76.84 82.61 95.17 88.3 86 85.3
05/07/2020 09:38:05 72.85 76.98 89.21 83.9 82.1 82.2 86.59 86.14 95.17 88.3 86 85.3
05/07/2020 09:38:06 69.88 74.88 89.21 83.9 82.1 82.2 74.5 84.84 95.17 88.3 86 85.3
05/07/2020 09:38:07 78.05 77.24 89.21 83.9 82.1 82.2 79.61 81.2 95.17 88.3 86 85.3
05/07/2020 09:38:08 77.14 77.8 88.9 83.9 82.1 82.2 79.9 80.59 93.48 88.3 86 85.3
05/07/2020 09:38:09 73.49 77.74 88.2 83.9 82.1 82.2 75.86 80.54 92.4 88.3 86 85.3
05/07/2020 09:38:10 75.43 76.47 85.25 83.9 82.1 82.2 77.67 78.53 88.76 88.3 86 85.3
05/07/2020 09:38:11 73.06 75.37 84.07 83.9 81.9 82.2 77.92 78.19 86.14 88.3 85.7 85.3
05/07/2020 09:38:12 79.8 78.87 84.07 83.9 81.7 82.2 84.66 83.45 86.14 88.3 85.4 85.3
05/07/2020 09:38:13 81.03 81.03 84.07 83.9 81.7 82.2 82.38 83.56 86.14 88.3 85.4 85.3
05/07/2020 09:38:14 81.11 81.89 84.07 83.9 81.7 82.2 84.07 84.39 86.14 88.3 85.4 85.3
05/07/2020 09:38:15 83.35 83.16 84.07 83.9 81.7 82.2 85.35 85.1 86.14 88.3 85.4 85.3
05/07/2020 09:38:16 80.55 83.1 84.07 83.9 81.7 82.2 82.77 85 86.14 88.3 85.4 85.3
05/07/2020 09:38:17 72.96 81.23 84.07 83.8 81.7 82.2 77.08 83.33 86.14 88.3 85.4 85.3
05/07/2020 09:38:18 75.78 77.88 84.07 83.8 81.7 82.2 79.18 80.42 86.14 88.3 85.4 85.3
05/07/2020 09:38:19 74.39 77.34 84.07 83.8 81.6 82.2 76.91 80.14 86.14 88.3 85.4 85.3
05/07/2020 09:38:20 74.1 75.54 84.07 83.8 81.6 82.2 78.51 78.72 86.14 88.3 85.4 85.3
05/07/2020 09:38:21 72.89 75.36 84.07 83.8 81.6 82.2 76.59 78.96 86.14 88.3 85.4 85.3
05/07/2020 09:38:22 77.03 75.95 84.07 83.8 81.6 82.2 78.37 77.98 86.14 88.3 85.4 85.3
05/07/2020 09:38:23 76.16 76.49 84.07 83.8 81.6 82.2 81.35 80.85 86.14 88.3 85.4 85.3
05/07/2020 09:38:24 74.21 76.26 84.07 83.5 81.6 82.2 77.75 80.26 86.14 87.8 85.4 85.3
05/07/2020 09:38:25 78.31 77.77 84.07 83 81.6 82.2 80.7 80.37 86.14 87.1 85.4 85.3
05/07/2020 09:38:26 81.58 80.37 84.07 83 81.6 82.2 85.05 83.65 86.14 87.1 85.4 85.3
05/07/2020 09:38:27 80.07 81.65 84.07 82.9 81.6 82.2 84.28 85.4 86.14 86.9 85.4 85.3
05/07/2020 09:38:28 77.32 79.48 84.07 82.9 81.6 82.2 80.18 83.3 86.14 86.9 85.4 85.3
05/07/2020 09:38:29 74.69 78.35 84.07 82.9 81.6 82.2 78.09 81.8 86.14 86.9 85.4 85.3
05/07/2020 09:38:30 85.96 84.93 84.93 82.9 81.6 82.2 92.01 90.92 90.92 87 85.4 85.3
05/07/2020 09:38:31 78.43 84.52 84.93 82.9 81.6 82.2 81.9 90.43 90.92 87 85.4 85.3
05/07/2020 09:38:32 95.27 94.76 94.76 83.1 81.7 82.3 100.92 100.43 100.43 87.3 85.6 85.3
05/07/2020 09:38:33 101.16 99.9 99.9 84 82.1 82.4 106.84 105.5 105.5 88.4 86.2 85.5
05/07/2020 09:38:34 88.39 99.96 99.96 84 82.2 82.4 94.92 105.62 105.62 88.5 86.2 85.5
05/07/2020 09:38:35 79.32 95.96 99.96 84 82.2 82.4 80.61 101.63 105.62 88.5 86.2 85.5
05/07/2020 09:38:36 82.46 91.89 99.96 84 82.2 82.4 83.36 97.45 105.62 88.5 86.2 85.5
05/07/2020 09:38:37 80.35 88.36 99.96 84 82.2 82.4 81.24 93.47 105.62 88.5 86.2 85.5
05/07/2020 09:38:38 80.06 85.14 99.96 84 82.2 82.4 80.86 89.65 105.62 88.5 86.2 85.5
05/07/2020 09:38:39 80.77 82.7 99.96 84 82.2 82.4 81.07 86.26 105.62 88.5 86.2 85.5
05/07/2020 09:38:40 81.84 82.42 99.96 84 82.2 82.4 81.75 83.73 105.62 88.5 86.2 85.5
05/07/2020 09:38:41 80.39 81.6 99.96 84 82.2 82.4 80.38 82.48 105.62 88.5 86.2 85.5
05/07/2020 09:38:42 80.66 80.94 99.96 84 82.2 82.4 80.46 81.41 105.62 88.5 86.2 85.5
05/07/2020 09:38:43 80.12 80.83 99.96 84.1 82.2 82.4 79.97 80.82 105.62 88.5 86.2 85.5
05/07/2020 09:38:44 80.32 80.46 99.96 84.1 82.2 82.4 80.92 80.76 105.62 88.5 86.2 85.5
05/07/2020 09:38:45 80.1 80.46 99.96 84.1 82.2 82.4 80.53 80.9 105.62 88.5 86.2 85.5
05/07/2020 09:38:46 82.27 81.77 99.96 84.1 82.2 82.4 83.75 83.19 105.62 88.5 86.2 85.5
05/07/2020 09:38:47 80.7 81.83 99.96 84.1 82.2 82.4 81.94 82.93 105.62 88.5 86.2 85.5
05/07/2020 09:38:48 79.37 80.69 99.96 84.1 82.2 82.4 79.98 81.94 105.62 88.5 86.2 85.5
05/07/2020 09:38:49 80.51 80.3 99.96 84.1 82.2 82.4 80.86 80.88 105.62 88.5 86.2 85.5
05/07/2020 09:38:50 79.35 80.44 99.96 84.1 82.2 82.4 80.11 80.96 105.62 88.5 86.2 85.5
05/07/2020 09:38:51 75.38 79.43 99.96 84.1 82.2 82.4 78.11 80.19 105.62 88.5 86.2 85.5
05/07/2020 09:38:52 80.05 79.33 99.96 84.1 82.2 82.4 82.2 81.21 105.62 88.5 86.2 85.5
05/07/2020 09:38:53 79.6 80.41 99.96 84.1 82.2 82.4 81.85 82.12 105.62 88.5 86.2 85.5
05/07/2020 09:38:54 77.73 79.43 99.96 84.1 82.2 82.4 80.87 81.93 105.62 88.5 86.2 85.5
05/07/2020 09:38:55 77.07 78.03 99.96 84.1 82.2 82.4 79.86 80.98 105.62 88.5 86.2 85.5
05/07/2020 09:38:56 77.87 78.39 99.96 84.1 82.2 82.4 79.65 80.35 105.62 88.5 86.2 85.5
05/07/2020 09:38:57 80.71 80.9 99.96 84.1 82.2 82.4 82.07 81.94 105.62 88.6 86.2 85.5
05/07/2020 09:38:58 77.04 79.21 99.96 84.1 82.2 82.4 79.48 81.12 105.62 88.6 86.2 85.5
05/07/2020 09:38:59 78.76 79.06 99.96 84.1 82.2 82.4 80.66 80.87 105.62 88.6 86.2 85.5
05/07/2020 09:39:00 100.04 98.77 99.96 84.6 82.5 82.4 105.46 104.12 105.62 89.2 86.6 85.6
05/07/2020 09:39:01 95.1 99.54 99.96 84.8 82.6 82.4 100.71 104.97 105.62 89.4 86.7 85.7
05/07/2020 09:39:02 78.52 96.13 99.96 84.8 82.6 82.4 81.09 101.57 105.62 89.4 86.7 85.7
05/07/2020 09:39:03 81.67 92.01 99.96 84.8 82.6 82.5 82.36 97.4 105.62 89.4 86.7 85.7
05/07/2020 09:39:04 81.45 88.36 99.54 84.8 82.6 82.5 82.59 93.37 104.97 89.4 86.7 85.7
05/07/2020 09:39:05 81.19 85.39 99.54 84.8 82.6 82.5 82.35 89.7 104.97 89.4 86.7 85.7
05/07/2020 09:39:06 80.78 83.22 99.54 84.8 82.6 82.5 81.44 86.55 104.97 89.4 86.7 85.7
05/07/2020 09:39:07 81.73 81.95 99.54 84.8 82.6 82.5 82.33 84.14 104.97 89.4 86.7 85.7
05/07/2020 09:39:08 81.76 81.93 99.54 84.8 82.6 82.5 83.35 83.34 104.97 89.4 86.7 85.7
05/07/2020 09:39:09 82.25 82.62 99.54 84.8 82.6 82.5 83.22 83.95 104.97 89.4 86.7 85.7
05/07/2020 09:39:10 81.2 82.08 99.54 84.9 82.6 82.5 82.18 83.14 104.97 89.4 86.7 85.7
05/07/2020 09:39:11 78.87 81.32 99.54 84.9 82.6 82.5 81.07 82.5 104.97 89.4 86.7 85.7
05/07/2020 09:39:12 81.12 81.03 99.54 84.9 82.6 82.5 82.89 82.67 104.97 89.4 86.7 85.7
05/07/2020 09:39:13 83.57 83.39 99.54 84.9 82.6 82.5 88.56 87.96 104.97 89.4 86.8 85.7
05/07/2020 09:39:14 84.93 84.85 99.54 84.9 82.6 82.5 89.09 89.28 104.97 89.5 86.8 85.7
05/07/2020 09:39:15 78.78 84.36 99.54 84.9 82.6 82.5 81.06 88.68 104.97 89.5 86.8 85.7
05/07/2020 09:39:16 77.85 81.67 99.54 84.9 82.6 82.5 81.4 85.48 104.97 89.5 86.8 85.7
05/07/2020 09:39:17 83.38 82.5 99.54 84.9 82.6 82.5 84.49 84.34 104.97 89.5 86.8 85.7
05/07/2020 09:39:18 84.45 83.97 99.54 84.9 82.6 82.5 88.09 87.48 104.97 89.5 86.8 85.7
05/07/2020 09:39:19 79.97 83.92 99.54 84.9 82.6 82.5 83.47 87.49 104.97 89.5 86.8 85.7
05/07/2020 09:39:20 77.74 81.71 99.54 84.9 82.6 82.5 80.25 85.14 104.97 89.5 86.8 85.7
05/07/2020 09:39:21 81.61 81.06 99.54 84.9 82.6 82.5 83.88 83.63 104.97 89.5 86.8 85.7
05/07/2020 09:39:22 80.32 81.15 99.54 84.9 82.6 82.5 82.75 83.36 104.97 89.5 86.8 85.7
05/07/2020 09:39:23 80.58 80.9 99.54 84.9 82.6 82.5 81.99 82.93 104.97 89.5 86.8 85.7
05/07/2020 09:39:24 78.95 80.48 99.54 84.9 82.6 82.5 81.53 82.28 104.97 89.5 86.8 85.7
05/07/2020 09:39:25 79.45 80.14 99.54 84.9 82.6 82.5 80.9 82.11 104.97 89.5 86.8 85.7
05/07/2020 09:39:26 80.42 80.38 99.54 84.9 82.6 82.5 82.75 82.34 104.97 89.5 86.8 85.7
05/07/2020 09:39:27 80.17 80.39 99.54 84.9 82.6 82.5 82.87 82.87 104.97 89.5 86.8 85.7
05/07/2020 09:39:28 76.95 80.35 99.54 84.9 82.6 82.5 80.87 82.87 104.97 89.5 86.8 85.7
05/07/2020 09:39:29 77.2 78.5 99.54 84.2 82.6 82.5 80.71 81.62 104.97 88.8 86.8 85.7
05/07/2020 09:39:30 79.63 79.59 99.54 84.2 82.6 82.5 81.43 82 104.97 88.7 86.8 85.7
05/07/2020 09:39:31 77.52 79.03 96.13 84.2 82.6 82.5 80.75 81.28 101.57 88.7 86.8 85.7
05/07/2020 09:39:32 77.72 78.25 92.01 84.2 82.6 82.5 79.94 81.07 97.4 88.7 86.8 85.7
05/07/2020 09:39:33 77.92 78 88.36 84.2 82.6 82.5 80.12 80.28 93.37 88.7 86.8 85.7
05/07/2020 09:39:34 79.29 78.93 85.39 84.2 82.6 82.5 82.25 81.75 89.7 88.7 86.8 85.7
05/07/2020 09:39:35 78.75 79.35 84.85 84.2 82.6 82.5 81.04 81.75 89.28 88.7 86.8 85.7
05/07/2020 09:39:36 76.88 78.66 84.85 84.2 82.6 82.5 81.39 81.72 89.28 88.7 86.8 85.7
05/07/2020 09:39:37 77.38 78.9 84.85 84.2 82.6 82.5 79.11 81.77 89.28 88.7 86.8 85.7
05/07/2020 09:39:38 77.63 77.83 84.85 84.2 82.6 82.5 78.37 79.97 89.28 88.7 86.8 85.7
05/07/2020 09:39:39 80.05 79.76 84.85 84.2 82.7 82.5 81.06 80.8 89.28 88.7 86.8 85.7
05/07/2020 09:39:40 80.18 80.49 84.85 84.2 82.7 82.5 81.15 81.29 89.28 88.7 86.8 85.7
05/07/2020 09:39:41 80.97 80.98 84.85 84.2 82.7 82.5 81.57 81.7 89.28 88.7 86.8 85.7
05/07/2020 09:39:42 77.34 80.51 84.85 84.2 82.7 82.5 79.44 81.46 89.28 88.7 86.8 85.7
05/07/2020 09:39:43 77.3 78.78 84.85 84.2 82.7 82.4 80.02 80.72 89.28 88.7 86.8 85.7
05/07/2020 09:39:44 74.59 77.59 84.36 84.2 82.7 82.4 77.44 79.76 88.68 88.7 86.8 85.7
05/07/2020 09:39:45 80.81 80.06 83.97 84.2 82.7 82.4 82.09 81.54 87.49 88.7 86.8 85.7
05/07/2020 09:39:46 80.77 80.63 83.97 84.2 82.7 82.4 83.86 83.22 87.49 88.7 86.8 85.7
05/07/2020 09:39:47 79.56 80.23 83.97 84.2 82.7 82.4 80.98 83.04 87.49 88.7 86.8 85.7
05/07/2020 09:39:48 84.5 83.62 83.92 84.2 82.7 82.4 86.97 86.23 87.49 88.7 86.8 85.7
05/07/2020 09:39:49 81.21 83.63 83.63 84.2 82.7 82.4 85.22 86.26 86.26 88.7 86.8 85.7
05/07/2020 09:39:50 86.76 86 86 84.2 82.7 82.5 90.83 89.87 89.87 88.8 86.8 85.7
05/07/2020 09:39:51 82.76 85.16 86 84.2 82.7 82.5 84.9 88.92 89.87 88.8 86.8 85.7
05/07/2020 09:39:52 89.87 89.39 89.39 84.3 82.7 82.5 94.25 93.68 93.68 88.8 86.8 85.7
05/07/2020 09:39:53 79.58 88.78 89.39 84.3 82.7 82.5 83.18 93.01 93.68 88.8 86.8 85.7
05/07/2020 09:39:54 86.19 86.74 89.39 84.3 82.7 82.5 89.91 90.75 93.68 88.8 86.9 85.7
05/07/2020 09:39:55 80.06 85.41 89.39 84.3 82.7 82.5 82.72 89.23 93.68 88.8 86.9 85.7
05/07/2020 09:39:56 83.53 83.57 89.39 84.3 82.7 82.5 86.66 86.91 93.68 88.8 86.9 85.7
05/07/2020 09:39:57 81.86 83.53 89.39 84.3 82.7 82.5 83.47 86.82 93.68 88.8 86.9 85.7
05/07/2020 09:39:58 80.97 82.93 89.39 84.3 82.7 82.5 83.43 85.28 93.68 88.8 86.9 85.7
05/07/2020 09:39:59 80.16 81.83 89.39 84.3 82.7 82.5 81.74 84.13 93.68 88.8 86.9 85.7
05/07/2020 09:40:00 83.48 82.95 89.39 84.3 82.7 82.5 85.28 84.64 93.68 88.8 86.9 85.7
05/07/2020 09:40:01 82.22 83.15 89.39 84.3 82.7 82.5 84.73 85.13 93.68 88.8 86.9 85.7
05/07/2020 09:40:02 84.57 84.34 89.39 84.3 82.8 82.5 85.9 85.88 93.68 88.8 86.9 85.7
05/07/2020 09:40:03 82.25 83.95 89.39 84.3 82.8 82.5 84.48 85.43 93.68 88.8 86.9 85.7
05/07/2020 09:40:04 80.53 82.95 89.39 84.3 82.8 82.5 83.1 84.85 93.68 88.9 86.9 85.7
05/07/2020 09:40:05 82.13 83.27 89.39 84.3 82.8 82.5 83.69 84.87 93.68 88.9 86.9 85.7
05/07/2020 09:40:06 77.42 81.43 89.39 84.2 82.8 82.5 89.12 88.98 93.68 88.7 86.9 85.7
05/07/2020 09:40:07 79.79 80.06 89.39 83.8 82.8 82.5 82.81 88.96 93.68 88.2 86.9 85.7
05/07/2020 09:40:08 76.69 80.09 89.39 83.8 82.8 82.5 80.49 86.1 93.68 88.2 86.9 85.7
05/07/2020 09:40:09 81.74 81.37 89.39 83.8 82.8 82.5 84.1 84.51 93.68 88.2 86.9 85.7
05/07/2020 09:40:10 80.36 80.58 89.39 83.8 82.8 82.5 83.34 83.81 93.68 88.2 86.9 85.7
05/07/2020 09:40:11 81.11 81.49 89.39 83.8 82.8 82.5 82.92 83.82 93.68 88.2 86.9 85.7
05/07/2020 09:40:12 78.63 81.22 89.39 83.8 82.8 82.5 81.84 83.56 93.68 88.2 86.9 85.7
05/07/2020 09:40:13 80.8 80.58 89.39 83.8 82.8 82.5 82.98 83.04 93.68 88.2 86.9 85.7
05/07/2020 09:40:14 78.93 80.48 89.39 83.8 82.8 82.5 80.53 82.74 93.68 88.2 86.9 85.7
05/07/2020 09:40:15 82.4 81.85 89.39 83.8 82.8 82.5 84.65 84.03 93.68 88.2 86.9 85.7
05/07/2020 09:40:16 79.47 81.35 89.39 83.8 82.8 82.5 81.39 83.51 93.68 88.2 86.9 85.7
05/07/2020 09:40:17 78.45 80.3 89.39 83.8 82.8 82.5 80.85 82.25 93.68 88.2 86.9 85.7
05/07/2020 09:40:18 85.68 84.4 89.39 83.8 82.8 82.5 88.11 86.74 93.68 88.2 86.9 85.7
05/07/2020 09:40:19 80.18 84.33 89.39 83.8 82.8 82.5 83.48 86.69 93.68 88.2 86.9 85.7
05/07/2020 09:40:20 81.35 82.35 89.39 83.8 82.8 82.5 83.76 85.04 93.68 88.2 86.9 85.7
05/07/2020 09:40:21 83.51 83.2 89.39 83.8 82.8 82.5 84.73 84.75 93.68 88.2 86.9 85.7
05/07/2020 09:40:22 81.08 83.5 88.78 83.8 82.8 82.5 83.45 84.87 93.01 88.2 86.9 85.7
05/07/2020 09:40:23 82.1 82.22 86.74 83.8 82.8 82.5 84.49 84.36 90.75 88.2 86.9 85.7
05/07/2020 09:40:24 83.14 82.97 85.41 83.8 82.8 82.5 85.49 85.23 89.23 88.2 86.9 85.7
05/07/2020 09:40:25 82.75 83.1 84.4 83.8 82.8 82.5 84.13 85.12 88.98 88.2 86.9 85.7
05/07/2020 09:40:26 80.35 82.85 84.4 83.8 82.8 82.5 82.5 84.51 88.98 88.2 86.9 85.7
05/07/2020 09:40:27 81.37 81.8 84.4 83.9 82.8 82.5 83.6 83.72 88.98 88.2 86.9 85.7
05/07/2020 09:40:28 82.19 81.97 84.4 83.9 82.8 82.5 83.52 83.58 88.98 88.2 86.9 85.7
05/07/2020 09:40:29 80.82 81.99 84.4 83.9 82.8 82.5 83.31 83.6 88.98 88.2 86.9 85.7
05/07/2020 09:40:30 82.5 82.51 84.4 83.9 82.8 82.5 85.69 85.48 88.98 88.2 86.9 85.7
05/07/2020 09:40:31 81.43 82.49 84.4 83.9 82.8 82.5 84.08 85.56 88.98 88.2 86.9 85.7
05/07/2020 09:40:32 79.37 82.25 84.4 83.9 82.8 82.5 81.62 84.76 88.98 88.2 86.9 85.7
05/07/2020 09:40:33 81.07 81.13 84.4 83.9 82.8 82.5 83.22 83.44 88.98 88.2 86.9 85.7
05/07/2020 09:40:34 78.53 81.03 84.4 83.9 82.8 82.5 81.02 83.29 88.98 88.2 86.9 85.7
05/07/2020 09:40:35 82.37 81.82 84.4 83.9 82.8 82.5 84.14 83.76 88.98 88.2 86.9 85.7
05/07/2020 09:40:36 83.17 83.17 84.4 83.9 82.8 82.5 86.16 85.96 88.96 88.2 86.9 85.7
05/07/2020 09:40:37 81.43 82.35 84.4 83.9 82.8 82.5 84.17 84.98 86.74 88.2 86.9 85.7
05/07/2020 09:40:38 85.22 84.69 84.69 83.9 82.8 82.5 86.28 85.97 86.74 88.3 86.9 85.7
05/07/2020 09:40:39 84.66 85.37 85.37 83.9 82.9 82.5 86.02 86.56 86.74 88.3 86.9 85.7
05/07/2020 09:40:40 83.35 84.24 85.37 83.9 82.9 82.5 84.73 85.62 86.74 88.3 86.9 85.7
05/07/2020 09:40:41 84.54 84.99 85.37 83.9 82.9 82.5 86.41 86.43 86.74 88.3 86.9 85.7
05/07/2020 09:40:42 83.01 83.98 85.37 83.9 82.9 82.5 85.72 86.04 86.74 88.3 87 85.7
05/07/2020 09:40:43 83.65 84.75 85.37 84 82.9 82.5 88.14 88.66 88.66 88.3 87 85.7
05/07/2020 09:40:44 77.65 83.41 85.37 84 82.9 82.5 80.98 87.22 88.66 88.3 87 85.7
05/07/2020 09:40:45 78.29 80.77 85.37 84 82.9 82.5 79.85 84.49 88.66 88.3 87 85.7
05/07/2020 09:40:46 82.7 82.3 85.37 84 82.9 82.5 84.28 83.85 88.66 88.3 87 85.7
05/07/2020 09:40:47 78.44 81.53 85.37 84 82.9 82.5 82.52 83.86 88.66 88.3 87 85.7
05/07/2020 09:40:48 79.29 79.9 85.37 84 82.9 82.5 88.49 87.98 88.66 88.3 87 85.7
05/07/2020 09:40:49 83.61 83.14 85.37 84 82.9 82.5 84.87 87.34 88.66 88.3 87 85.7
05/07/2020 09:40:50 82.07 82.34 85.37 84 82.9 82.5 83.67 85.84 88.66 88.3 87 85.7
05/07/2020 09:40:51 78.87 82.29 85.37 84 82.9 82.5 80.9 84.83 88.66 88.3 87 85.7
05/07/2020 09:40:52 87.83 86.76 86.76 84 82.9 82.5 88.63 87.59 88.66 88.3 87 85.7
05/07/2020 09:40:53 80.69 86.07 86.76 84 82.9 82.5 82.7 87.36 88.66 88.3 87 85.7
05/07/2020 09:40:54 80.37 83.36 86.76 84 82.9 82.5 82.12 84.89 88.66 88.3 87 85.7
05/07/2020 09:40:55 79.79 81.83 86.76 84 82.9 82.5 81.81 83.5 88.66 88.3 87 85.7
05/07/2020 09:40:56 80.05 81.73 86.76 84 82.9 82.5 82.49 83.63 88.66 88.3 87 85.7
05/07/2020 09:40:57 86.54 85.28 86.76 84 82.9 82.5 87.07 86.02 88.66 88.3 87 85.7
05/07/2020 09:40:58 87.1 87.09 87.09 84.1 82.9 82.5 87.41 87.55 88.66 88.3 87 85.7
05/07/2020 09:40:59 85.22 87.17 87.17 84.1 82.9 82.5 86.72 87.44 88.66 88.3 87 85.7
05/07/2020 09:41:00 85.44 86.32 87.17 84.1 82.9 82.5 87.89 88.09 88.66 88.4 87 85.7
05/07/2020 09:41:01 77.52 84.96 87.17 84.1 82.9 82.5 79.9 87.3 88.66 88.4 87 85.7
05/07/2020 09:41:02 88.48 87.61 87.61 84.1 82.9 82.5 92.92 92.05 92.05 88.4 87 85.7
05/07/2020 09:41:03 81.73 86.88 87.61 84.1 82.9 82.5 90.82 92.8 92.8 88.4 87 85.7
05/07/2020 09:41:04 83.43 84.47 87.61 84.1 82.9 82.5 84.21 90.26 92.8 88.4 87 85.7
05/07/2020 09:41:05 80.29 83.78 87.61 83.7 82.9 82.5 82.01 87.47 92.8 87.9 87 85.7
05/07/2020 09:41:06 80.91 81.98 87.61 83.6 82.9 82.5 83.07 84.92 92.8 87.8 87 85.7
05/07/2020 09:41:07 76.61 81.38 87.61 83.6 82.9 82.5 79.43 83.94 92.8 87.8 87 85.7
05/07/2020 09:41:08 75.39 78.96 87.61 83.6 82.9 82.5 78.32 81.66 92.8 87.8 87 85.7
05/07/2020 09:41:09 79.31 79.16 87.61 83.6 82.9 82.5 81.43 81.29 92.8 87.8 87 85.7
05/07/2020 09:41:10 74.17 78.09 87.61 83.6 82.9 82.5 77.29 80.56 92.8 87.8 87 85.7
05/07/2020 09:41:11 73.86 76.12 87.61 83.6 82.9 82.5 77.22 78.88 92.8 87.8 87 85.7
05/07/2020 09:41:12 77.6 77.69 87.61 83.6 82.9 82.5 81.4 81.42 92.8 87.8 87 85.7
05/07/2020 09:41:13 80.89 80.24 87.61 83.6 82.9 82.5 81.56 81.41 92.8 87.8 87 85.7
05/07/2020 09:41:14 72.82 80.23 87.61 83.5 82.9 82.5 75.5 81.4 92.8 87.7 87 85.7
05/07/2020 09:41:15 68.88 76.89 87.61 83.5 82.9 82.5 74.01 78.5 92.8 87.7 87 85.7
05/07/2020 09:41:16 65.98 73.69 87.61 83.5 82.9 82.5 70.18 76.33 92.8 87.7 87 85.7
05/07/2020 09:41:17 69.15 70.59 87.61 83.5 82.9 82.5 71.77 73.54 92.8 87.7 87 85.7
05/07/2020 09:41:18 69.91 70.46 87.61 83.5 82.9 82.5 73.43 73.43 92.8 87.7 87 85.7
05/07/2020 09:41:19 66.7 69.7 87.61 83.5 82.9 82.5 71.64 72.93 92.8 87.7 87 85.7
05/07/2020 09:41:20 79.32 77.95 87.61 83.5 82.9 82.5 81.9 80.44 92.8 87.7 87 85.7
05/07/2020 09:41:21 78.68 78.59 87.61 83.5 82.9 82.5 80.23 80.49 92.8 87.7 87 85.7
05/07/2020 09:41:22 82.68 82.22 87.61 83.5 82.9 82.5 82.67 82.56 92.8 87.7 87 85.7
05/07/2020 09:41:23 88.75 87.42 87.61 83.5 82.9 82.5 88.83 87.48 92.8 87.7 87 85.7
05/07/2020 09:41:24 85.41 86.99 87.61 83.5 82.9 82.5 86.05 87.21 92.8 87.7 87 85.7
05/07/2020 09:41:25 77.91 85.71 87.61 83.5 82.9 82.5 81.32 86.18 92.8 87.7 87 85.7
05/07/2020 09:41:26 78.99 82.43 87.61 83.5 82.9 82.5 81.41 83.75 92.8 87.7 87 85.7
05/07/2020 09:41:27 79.6 80.61 87.61 83.5 82.9 82.5 82.03 82.49 92.8 87.7 87 85.7
05/07/2020 09:41:28 90.08 89 89 83.6 82.9 82.5 96.45 95.45 95.45 87.8 87.1 85.7
05/07/2020 09:41:29 82.25 89.01 89.01 83.6 82.9 82.5 88.34 95.44 95.45 87.8 87.1 85.7
05/07/2020 09:41:30 74.06 85.75 89.01 83.6 82.9 82.5 76.02 92.1 95.45 87.8 87.1 85.7
05/07/2020 09:41:31 75.02 81.95 89.01 83.6 82.9 82.5 79.45 88.01 95.45 87.8 87.1 85.7
05/07/2020 09:41:32 77.58 78.93 89.01 83.6 82.9 82.5 80.34 84.67 95.45 87.8 87.1 85.7
05/07/2020 09:41:33 77.35 78.83 89.01 83.6 82.9 82.5 80.11 82.7 95.45 87.8 87.1 85.7
05/07/2020 09:41:34 86.81 85.22 89.01 83.6 83 82.5 85.82 84.7 95.45 87.9 87.1 85.7
05/07/2020 09:41:35 78.8 85.21 89.01 83.6 83 82.5 80.42 84.76 95.45 87.9 87.1 85.7
05/07/2020 09:41:36 73.87 82.05 89.01 83.6 83 82.5 76.91 82.33 95.45 87.9 87.1 85.7
05/07/2020 09:41:37 75.01 78.72 89.01 83.6 83 82.5 77.96 79.69 95.45 87.9 87.1 85.7
05/07/2020 09:41:38 78.79 78.31 89.01 83.6 83 82.5 81.04 80.4 95.45 87.9 87.1 85.7
05/07/2020 09:41:39 81.12 80.86 89.01 83.6 83 82.5 82.47 81.93 95.45 87.9 87.1 85.7
05/07/2020 09:41:40 76.93 79.96 89.01 83.6 83 82.5 80.22 81.7 95.45 87.9 87.1 85.7
05/07/2020 09:41:41 79.2 79.3 89.01 83.6 83 82.5 80.82 81.17 95.45 87.9 87.1 85.7
05/07/2020 09:41:42 79.94 79.65 89.01 83.6 83 82.5 83.37 82.67 95.45 87.9 87.1 85.7
05/07/2020 09:41:43 73.33 79.56 89.01 83.5 83 82.5 77.7 82.63 95.45 87.8 87.1 85.7
05/07/2020 09:41:44 78.59 78 89.01 83.6 83 82.5 81.98 81.59 95.45 87.8 87.1 85.7
05/07/2020 09:41:45 81.57 80.48 89.01 83.6 83 82.5 83.37 82.65 95.45 87.9 87.1 85.7
05/07/2020 09:41:46 74.93 80.33 89.01 83.5 83 82.5 78.56 82.51 95.45 87.9 87.1 85.7
05/07/2020 09:41:47 83.92 83.88 89.01 83.6 83 82.5 83.58 83.86 95.45 87.9 87.1 85.7
05/07/2020 09:41:48 81.1 81.48 89.01 83.6 83 82.5 83 82.78 95.45 87.9 87.1 85.7
05/07/2020 09:41:49 81.22 81.53 89.01 83.6 83 82.5 82.76 82.95 95.45 87.9 87.1 85.7
05/07/2020 09:41:50 81.33 81.56 89.01 83.6 83 82.5 82.77 82.9 95.45 87.9 87.1 85.7
05/07/2020 09:41:51 86.65 85.93 89.01 83.6 83 82.5 86.87 85.88 95.45 87.9 87.1 85.7
05/07/2020 09:41:52 90.18 89.52 89.52 83.7 83 82.5 89.65 88.99 95.45 87.9 87.1 85.7
05/07/2020 09:41:53 81.65 88.44 89.52 83.7 83 82.5 83.18 88.22 95.45 87.9 87.1 85.7
05/07/2020 09:41:54 84.99 85.92 89.52 83.7 83 82.5 86.07 86.62 95.45 87.9 87.1 85.7
05/07/2020 09:41:55 77.79 84.79 89.52 83.7 83 82.5 79.76 85.53 95.45 87.9 87.1 85.7
05/07/2020 09:41:56 79.32 81.6 89.52 83.7 83 82.5 82.18 82.8 95.45 87.9 87.1 85.7
05/07/2020 09:41:57 83.04 82.31 89.52 83.7 83 82.5 83.73 83.34 95.45 87.9 87.1 85.7
05/07/2020 09:41:58 83.86 83.67 89.52 83.7 83 82.5 84.4 84.29 95.44 87.9 87.1 85.7
05/07/2020 09:41:59 84.77 85.26 89.52 83.7 83 82.5 85.7 85.95 92.1 87.9 87.1 85.7
05/07/2020 09:42:00 81.29 83.95 89.52 83.7 83 82.5 82.28 84.82 88.99 87.9 87.1 85.7
05/07/2020 09:42:01 88.57 88.14 89.52 83.8 83 82.5 87.92 87.55 88.99 87.9 87.1 85.7
05/07/2020 09:42:02 86.73 88.4 89.52 83.8 83.1 82.5 86.8 87.9 88.99 87.9 87.1 85.7
05/07/2020 09:42:03 76.75 86.95 89.52 83.8 83.1 82.5 80.16 86.76 88.99 87.9 87.1 85.7
05/07/2020 09:42:04 81.33 83.44 89.52 83.8 83.1 82.5 84.75 84.69 88.99 87.9 87.1 85.7
05/07/2020 09:42:05 81.93 82.21 89.52 83.8 83.1 82.5 83.94 84.43 88.99 87.9 87.1 85.7
05/07/2020 09:42:06 85.11 84.71 89.52 83.8 83.1 82.5 85.72 85.71 88.99 87.9 87.1 85.7
05/07/2020 09:42:07 80.54 83.72 89.52 83.8 83.1 82.5 80.92 84.79 88.99 87.9 87.1 85.7
05/07/2020 09:42:08 79.27 82.03 89.52 83.8 83.1 82.5 81.23 82.85 88.99 87.9 87.1 85.7
05/07/2020 09:42:09 83.81 82.99 89.52 83.8 83.1 82.5 84.68 83.97 88.99 87.9 87.1 85.7
05/07/2020 09:42:10 82.24 82.97 89.52 83.8 83.1 82.5 84.37 84.43 88.99 87.9 87.1 85.7
05/07/2020 09:42:11 81.91 82.6 89.52 83.8 83.1 82.5 83.1 84.14 88.99 88 87.1 85.7
05/07/2020 09:42:12 80.65 82.64 89.52 83.8 83.1 82.5 83 83.89 88.99 88 87.1 85.7
05/07/2020 09:42:13 83.12 82.6 89.52 83.8 83.1 82.5 84.16 84.09 88.99 88 87.1 85.7
05/07/2020 09:42:14 79.39 82.46 89.52 83.8 83.1 82.5 81.14 83.77 88.99 88 87.1 85.7
05/07/2020 09:42:15 81.87 81.96 89.52 83.8 83.1 82.5 84.46 84.11 88.99 88 87.1 85.7
05/07/2020 09:42:16 81.3 82.36 89.52 83.8 83.1 82.5 83.05 84.13 88.99 88 87.1 85.7
05/07/2020 09:42:17 80.39 81.63 89.52 83.9 83.1 82.5 81.16 83.4 88.99 88 87.1 85.7
05/07/2020 09:42:18 75.38 80.55 89.52 83.8 83.1 82.5 78.99 81.96 88.99 88 87.1 85.7
05/07/2020 09:42:19 78.81 78.6 89.52 83.8 83.1 82.5 82.27 81.84 88.99 88 87.1 85.7
05/07/2020 09:42:20 81.1 80.64 89.52 83.8 83.1 82.5 83.61 83.19 88.99 88 87.1 85.7
05/07/2020 09:42:21 81.36 81.75 89.52 83.9 83.1 82.5 82.51 83.5 88.99 88 87.1 85.7
05/07/2020 09:42:22 82.65 82.25 88.44 83.9 83.1 82.5 84.38 84.17 88.22 88 87.1 85.7
05/07/2020 09:42:23 81.78 82.42 88.4 83.9 83.1 82.5 83.07 84.33 87.9 88 87.1 85.7
05/07/2020 09:42:24 81 81.85 88.4 83.9 83.1 82.5 82.25 83.44 87.9 88 87.1 85.7
05/07/2020 09:42:25 81 81.71 88.4 83.9 83.1 82.5 83.3 83.23 87.9 88 87.1 85.7
05/07/2020 09:42:26 86.73 85.5 88.4 83.9 83.1 82.5 87.85 86.79 87.9 88 87.1 85.7
05/07/2020 09:42:27 82.65 85.56 88.4 83.9 83.1 82.5 84.86 86.85 87.9 88 87.1 85.7
05/07/2020 09:42:28 83.57 84.11 88.4 83.9 83.1 82.5 85.32 85.84 87.9 88 87.1 85.7
05/07/2020 09:42:29 84 84.51 88.4 83.9 83.1 82.5 84.6 85.52 87.9 88 87.1 85.7
05/07/2020 09:42:30 81.07 84.43 88.4 83.9 83.1 82.5 82.69 85.28 87.9 88 87.1 85.7
05/07/2020 09:42:31 83.17 83.47 88.4 83.9 83.1 82.5 84.1 84.42 87.9 88 87.1 85.7
05/07/2020 09:42:32 84.64 84.8 86.95 83.9 83.1 82.5 84.98 85.26 86.85 88 87.1 85.7
05/07/2020 09:42:33 81.57 84.12 85.56 83.9 83.1 82.5 83.19 84.6 86.85 88 87.1 85.7
05/07/2020 09:42:34 83.54 83.48 85.56 83.9 83.1 82.5 84.6 84.5 86.85 88 87.2 85.7
05/07/2020 09:42:35 84.16 83.89 85.56 84 83.1 82.5 85.03 85 86.85 88 87.2 85.7
05/07/2020 09:42:36 83.37 83.9 85.56 84 83.1 82.5 83.89 84.67 86.85 88 87.2 85.7
05/07/2020 09:42:37 82.64 83.43 85.56 83.9 83.1 82.5 83.15 84.08 86.85 88 87.2 85.7
05/07/2020 09:42:38 84.38 84.15 85.56 83.9 83.1 82.5 84.68 84.49 86.85 87.9 87.2 85.7
05/07/2020 09:42:39 84.24 84.33 85.56 83.9 83.1 82.5 84.74 84.8 86.85 87.9 87.2 85.7
05/07/2020 09:42:40 84.39 84.63 85.56 83.9 83.1 82.5 86.04 85.84 86.85 87.9 87.2 85.7
05/07/2020 09:42:41 76.64 84.49 85.56 83.9 83.1 82.5 80.08 85.73 86.85 87.9 87.2 85.7
05/07/2020 09:42:42 81.13 81.68 85.56 83.9 83.1 82.5 82.6 83.18 86.85 87.9 87.2 85.7
05/07/2020 09:42:43 83.5 83.29 85.56 83.9 83.1 82.5 84.33 84.39 86.85 87.9 87.2 85.7
05/07/2020 09:42:44 81.03 82.71 85.56 83.9 83.1 82.5 82.19 83.68 86.85 87.9 87.2 85.7
05/07/2020 09:42:45 80.39 81.73 85.56 83.9 83.1 82.5 82.65 83.2 86.85 87.9 87.2 85.7
05/07/2020 09:42:46 78.34 80.84 85.56 83.9 83.1 82.5 81.12 82.66 86.85 87.9 87.2 85.7
05/07/2020 09:42:47 79.55 80.28 85.56 83.9 83.1 82.5 82.4 82.96 86.85 87.9 87.2 85.7
05/07/2020 09:42:48 80.92 81.14 85.56 83.9 83.1 82.5 83.55 83.71 86.85 87.9 87.2 85.7
05/07/2020 09:42:49 80.14 80.45 85.56 83.9 83.1 82.5 81.33 82.76 86.85 87.9 87.2 85.7
05/07/2020 09:42:50 85.26 84.84 85.56 83.9 83.1 82.5 85.62 85.27 86.85 87.9 87.2 85.7
05/07/2020 09:42:51 85.72 85.63 85.63 83.9 83.2 82.5 86.04 85.9 86.85 87.9 87.2 85.7
05/07/2020 09:42:52 85.68 86.11 86.11 84 83.2 82.5 86 86.26 86.85 87.9 87.2 85.7
05/07/2020 09:42:53 83.74 85.77 86.11 84 83 82.5 84.94 86.12 86.85 87.9 86.9 85.7
05/07/2020 09:42:54 87.17 87.06 87.06 84 82.9 82.5 87.61 87.41 87.41 87.9 86.8 85.7
05/07/2020 09:42:55 83.94 86.61 87.06 84 82.9 82.5 84.44 87.07 87.41 87.9 86.8 85.7
05/07/2020 09:42:56 82.44 85.57 87.06 84 82.9 82.5 83.66 85.92 87.41 88 86.8 85.7
05/07/2020 09:42:57 80.93 83.46 87.06 84 82.9 82.5 83.64 84.69 87.41 88 86.8 85.7
05/07/2020 09:42:58 88.08 86.67 87.06 84.1 82.9 82.5 89.12 87.8 87.8 88 86.8 85.7
05/07/2020 09:42:59 87.18 87.24 87.24 84.1 82.9 82.5 87.87 88.13 88.13 88 86.8 85.7
05/07/2020 09:43:00 87.33 88.63 88.63 84.1 82.9 82.5 87.96 89.16 89.16 88 86.8 85.8
05/07/2020 09:43:01 85.88 87.49 88.63 84.1 82.9 82.5 86.59 87.9 89.16 88 86.8 85.8
05/07/2020 09:43:02 85.81 86.16 88.63 84.1 82.9 82.5 86.81 87.05 89.16 88 86.8 85.8
05/07/2020 09:43:03 82.97 85.91 88.63 84.1 83 82.5 83.34 86.82 89.16 88 86.8 85.8
05/07/2020 09:43:04 77.73 84.19 88.63 84.1 83 82.5 80.23 84.87 89.16 88 86.8 85.8
05/07/2020 09:43:05 79.17 81.38 88.63 84.1 83 82.5 81.86 82.7 89.16 88 86.8 85.8
05/07/2020 09:43:06 83.61 83.12 88.63 84.2 83 82.5 85.41 84.78 89.16 88 86.8 85.8
05/07/2020 09:43:07 87.63 86.56 88.63 84.2 83 82.5 87.97 87.06 89.16 88 86.8 85.8
05/07/2020 09:43:08 86.13 86.42 88.63 84.2 83 82.5 86.58 86.94 89.16 88 86.8 85.8
05/07/2020 09:43:09 84.29 86.34 88.63 84.2 83 82.5 85.57 86.8 89.16 88 86.8 85.8
05/07/2020 09:43:10 86.78 86.88 88.63 84.2 83 82.5 87.1 87.42 89.16 88 86.8 85.8
05/07/2020 09:43:11 81.07 85.93 88.63 84.2 83 82.5 82.86 86.48 89.16 88 86.8 85.8
05/07/2020 09:43:12 81.2 83.67 88.63 84.2 83 82.5 82.51 84.63 89.16 88 86.8 85.8
05/07/2020 09:43:13 78.73 82.26 88.63 84.2 83 82.5 81.01 83.42 89.16 88 86.8 85.8
05/07/2020 09:43:14 82.96 82.35 88.63 84.2 83 82.5 84.25 83.74 89.16 88 86.8 85.8
05/07/2020 09:43:15 79.26 82.34 88.63 84.2 83 82.5 80.79 83.71 89.16 88 86.8 85.8
05/07/2020 09:43:16 79.87 80.87 88.63 84.2 83 82.5 82.02 82.46 89.16 88 86.8 85.8
05/07/2020 09:43:17 82.38 81.85 88.63 84.2 83 82.5 84.34 83.8 89.16 88 86.8 85.8
05/07/2020 09:43:18 81.36 82.14 88.63 84.3 83 82.5 83.34 84.47 89.16 88 86.8 85.8
05/07/2020 09:43:19 77.46 81.06 88.63 84.3 83 82.5 80.13 83.11 89.16 88 86.8 85.8
05/07/2020 09:43:20 81.85 81.41 88.63 84.3 83 82.5 84.06 83.46 89.16 88.1 86.8 85.8
05/07/2020 09:43:21 83.12 82.54 88.63 84.3 83 82.5 84.96 84.58 89.16 88.1 86.8 85.8
05/07/2020 09:43:22 81.34 82.48 88.63 84.3 83 82.5 82.88 84.3 89.16 88.1 86.8 85.8
05/07/2020 09:43:23 83.47 82.88 88.63 84.3 83 82.5 84.14 83.97 89.16 88.1 86.8 85.8
05/07/2020 09:43:24 84.3 83.91 88.63 84.3 83 82.5 85.36 84.96 89.16 88.1 86.8 85.8
05/07/2020 09:43:25 81.73 84.09 88.63 84.3 83 82.5 82.98 85.07 89.16 88.1 86.8 85.8
05/07/2020 09:43:26 84.78 84.45 88.63 84.3 83 82.5 85.96 85.45 89.16 88.1 86.8 85.8
05/07/2020 09:43:27 83.01 84.48 88.63 84.3 83 82.5 85.46 85.87 89.16 88.1 86.8 85.8
05/07/2020 09:43:28 82.88 83.57 88.63 84.3 83 82.5 84.39 85.39 89.16 88.1 86.8 85.8
05/07/2020 09:43:29 85.38 85 88.63 84.3 83.1 82.5 85.73 85.87 89.16 88.1 86.8 85.8
05/07/2020 09:43:30 82.03 84.28 87.49 84.3 83.1 82.5 83.1 85.18 87.9 88.1 86.8 85.8
05/07/2020 09:43:31 78.84 83.06 86.88 84.3 83.1 82.5 80.94 83.97 87.42 88.1 86.8 85.8
05/07/2020 09:43:32 79.42 80.8 86.88 84.2 83.1 82.5 81.12 82.28 87.42 87.8 86.8 85.8
05/07/2020 09:43:33 80.28 80.38 86.88 83.4 83.1 82.5 82.04 82.07 87.42 86.4 86.8 85.8
05/07/2020 09:43:34 83.08 82.17 86.88 83.3 83.1 82.5 84.13 83.46 87.42 86.3 86.8 85.8
05/07/2020 09:43:35 83.64 83.28 86.88 83.3 83.1 82.5 85.72 85.25 87.42 86.3 86.8 85.8
05/07/2020 09:43:36 83.97 83.74 86.88 83.3 83.1 82.5 85.53 85.75 87.42 86.3 86.8 85.8
05/07/2020 09:43:37 87.92 87.14 87.14 83.4 83.1 82.5 88.41 87.88 87.88 86.4 86.9 85.8
05/07/2020 09:43:38 81.82 86.9 87.14 83.4 83.1 82.5 82.98 87.53 87.88 86.4 86.9 85.8
05/07/2020 09:43:39 85.12 84.98 87.14 83.4 83.1 82.6 85.65 85.66 87.88 86.4 86.9 85.8
05/07/2020 09:43:40 84.92 85.15 87.14 83.4 83.1 82.6 86.02 86.1 87.88 86.4 86.9 85.8
05/07/2020 09:43:41 83.49 84.92 87.14 83.4 83.1 82.6 84.92 85.94 87.88 86.4 86.9 85.8
05/07/2020 09:43:42 83.06 84.45 87.14 83.4 83.1 82.6 83.91 85.53 87.88 86.4 86.9 85.8
05/07/2020 09:43:43 80.71 83.24 87.14 83.4 83.1 82.6 81.94 84.28 87.88 86.4 86.9 85.8
05/07/2020 09:43:44 82.87 83.14 87.14 83.4 83.1 82.6 84 84.14 87.88 86.4 86.9 85.8
05/07/2020 09:43:45 79.5 82.62 87.14 83.4 83.1 82.6 81.02 83.73 87.88 86.4 86.9 85.8
05/07/2020 09:43:46 77.9 81.17 87.14 83.4 83.1 82.6 80.16 82.42 87.88 86.4 86.9 85.8
05/07/2020 09:43:47 81.51 81.17 87.14 83.4 83.1 82.6 82.56 82.12 87.88 86.4 86.9 85.8
05/07/2020 09:43:48 81.23 81.25 87.14 83.4 83.1 82.6 82.01 82.24 87.88 86.4 86.9 85.8
05/07/2020 09:43:49 81.51 81.66 87.14 83.4 83.1 82.6 83.13 82.96 87.88 86.4 86.9 85.8
05/07/2020 09:43:50 83.63 83.32 87.14 83.4 83.1 82.6 84.19 83.92 87.88 86.4 86.9 85.8
05/07/2020 09:43:51 80.89 82.84 87.14 83.4 83.1 82.6 83.19 83.85 87.88 86.4 86.9 85.8
05/07/2020 09:43:52 84.2 83.36 87.14 83.4 83.1 82.6 85.08 84.5 87.88 86.4 86.9 85.8
05/07/2020 09:43:53 84.33 84.38 87.14 83.5 83.1 82.6 84.59 85.07 87.88 86.4 86.9 85.8
05/07/2020 09:43:54 82.47 83.58 87.14 83.5 83.1 82.6 82.3 84.19 87.88 86.4 86.9 85.8
05/07/2020 09:43:55 86.09 85.6 87.14 83.5 83.1 82.6 86.38 85.98 87.88 86.4 86.9 85.8
05/07/2020 09:43:56 83.93 85.76 87.14 83.5 83.1 82.6 84.67 86.16 87.88 86.4 86.9 85.8
05/07/2020 09:43:57 83.11 84.44 87.14 83.5 83.1 82.6 84.62 85.03 87.88 86.4 86.9 85.8
05/07/2020 09:43:58 84.13 84.05 87.14 83.5 83.1 82.6 84.79 85.08 87.88 86.4 86.9 85.8
05/07/2020 09:43:59 82.1 83.9 87.14 83.5 83.1 82.6 82.47 84.72 87.88 86.4 86.9 85.8
05/07/2020 09:44:00 80.67 82.94 87.14 82.8 83.1 82.6 81.24 83.47 87.88 85.1 86.9 85.8
05/07/2020 09:44:01 80.49 81.59 87.14 82.6 83.1 82.6 81.96 82.42 87.88 84.6 86.9 85.8
05/07/2020 09:44:02 86.11 85.39 87.14 82.6 83.2 82.6 88.95 88.2 88.2 84.6 86.9 85.8
05/07/2020 09:44:03 82.31 85.15 87.14 82.6 83.2 82.6 83.24 87.35 88.2 84.6 86.9 85.8
05/07/2020 09:44:04 83.39 84.14 87.14 82.6 83.2 82.6 84.4 85.82 88.2 84.6 86.9 85.8
05/07/2020 09:44:05 82.79 83.12 87.14 82.6 83.2 82.6 84.08 84.49 88.2 84.6 86.9 85.8
05/07/2020 09:44:06 80.82 83.07 87.14 82.6 83.2 82.6 82.22 84.28 88.2 84.6 86.9 85.8
05/07/2020 09:44:07 75.77 81.5 86.9 82.6 83.2 82.6 77.34 82.93 88.2 84.6 86.9 85.8
05/07/2020 09:44:08 77.32 78.76 85.76 82.6 83.2 82.6 79.23 80.27 88.2 84.6 86.9 85.8
05/07/2020 09:44:09 81.04 80.4 85.76 82.6 83.2 82.6 82.22 81.68 88.2 84.6 86.9 85.8
05/07/2020 09:44:10 85.32 84.46 85.76 82.6 83.2 82.6 86.1 85.28 88.2 84.6 86.9 85.8
05/07/2020 09:44:11 78.44 84.35 85.76 82.6 83.2 82.6 80.89 85.26 88.2 84.6 86.9 85.8
05/07/2020 09:44:12 80.52 81.52 85.76 82.6 83.2 82.6 83.26 83.62 88.2 84.6 86.9 85.8
05/07/2020 09:44:13 81.64 81.69 85.76 82.6 83.2 82.6 84.99 84.95 88.2 84.6 86.9 85.8
05/07/2020 09:44:14 86.46 85.24 85.76 82.6 83.2 82.6 88.93 87.63 88.2 84.6 86.9 85.8
05/07/2020 09:44:15 83.34 85.17 85.76 82.6 83.2 82.6 84.62 87.41 88.2 84.6 86.9 85.8
05/07/2020 09:44:16 79.23 84.08 85.76 82.6 83.2 82.6 80.93 85.89 88.2 84.6 86.9 85.8
05/07/2020 09:44:17 85.67 84.95 85.76 82.7 83.2 82.6 87.15 86.39 88.2 84.6 86.9 85.8
05/07/2020 09:44:18 84.45 85.19 85.76 82.7 83.2 82.6 85.2 86.23 88.2 84.6 86.9 85.8
05/07/2020 09:44:19 79.35 84.12 85.76 82.7 83.2 82.6 81.36 85.26 88.2 84.6 86.9 85.8
05/07/2020 09:44:20 83.66 83.31 85.76 82.7 83.2 82.6 84.97 84.49 88.2 84.6 86.9 85.8
05/07/2020 09:44:21 80.16 83.24 85.76 82.7 83.2 82.6 81.4 84.53 88.2 84.6 86.9 85.8
05/07/2020 09:44:22 85.14 84.7 85.76 82.7 83.2 82.6 86.91 86.17 88.2 84.6 86.9 85.8
05/07/2020 09:44:23 82.17 85.05 85.76 82.7 83.2 82.6 84.42 86.48 88.2 84.6 86.9 85.8
05/07/2020 09:44:24 80.07 82.82 85.76 82.7 83.2 82.6 82.14 84.71 88.2 84.6 86.9 85.8
05/07/2020 09:44:25 78.69 81.41 85.76 82.7 83.2 82.6 80.17 83.38 88.2 84.6 86.9 85.8
05/07/2020 09:44:26 83.56 82.68 85.39 82.7 83.2 82.6 83.9 83.26 88.2 84.6 86.9 85.8
05/07/2020 09:44:27 86.16 85.81 85.81 82.7 83.2 82.6 86.81 86.14 88.2 84.6 86.9 85.8
05/07/2020 09:44:28 83.83 84.48 85.81 82.7 83.2 82.6 84.68 85.28 88.2 84.6 86.9 85.8
05/07/2020 09:44:29 88.45 87.75 87.75 82.8 83.2 82.6 88.85 88.09 88.2 84.7 86.9 85.8
05/07/2020 09:44:30 93 91.77 91.77 82.9 83.3 82.6 92.4 91.34 91.34 84.7 87 85.8
05/07/2020 09:44:31 90.92 91.52 91.77 83 83.3 82.6 90.83 91.28 91.34 84.8 87 85.8
05/07/2020 09:44:32 90.09 91.18 91.77 83.1 83.3 82.6 90.65 91.33 91.34 84.8 87 85.8
05/07/2020 09:44:33 86.81 90.57 91.77 83.1 83.3 82.6 87.34 90.79 91.34 84.9 87 85.8
05/07/2020 09:44:34 89.11 90.35 91.77 83.2 83.4 82.6 89.68 90.32 91.34 84.9 87 85.8
05/07/2020 09:44:35 86.15 88.44 91.77 83.2 83.4 82.6 87.19 89.09 91.34 84.9 87 85.8
05/07/2020 09:44:36 86.98 87.77 91.77 83.2 83.4 82.6 87.15 88.25 91.34 84.9 87 85.8
05/07/2020 09:44:37 85.53 87.37 91.77 83.2 83.4 82.6 86.65 87.67 91.34 84.9 87 85.8
05/07/2020 09:44:38 85.84 87.21 91.77 83.3 83.4 82.6 87.13 87.96 91.34 85 87 85.8
05/07/2020 09:44:39 82.81 85.99 91.77 83.3 83.4 82.6 84.49 87.04 91.34 85 87 85.8
05/07/2020 09:44:40 77.5 84.25 91.77 83.3 83.4 82.6 79.72 85.6 91.34 85 87 85.8
05/07/2020 09:44:41 81.46 82.01 91.77 83.3 83.4 82.6 82.97 83.47 91.34 85 87 85.8
05/07/2020 09:44:42 80.79 83.12 91.77 83.3 83.4 82.6 82.73 84.44 91.34 85 87 85.8
05/07/2020 09:44:43 80.71 81.22 91.77 83.3 83.4 82.6 82.94 82.95 91.34 85 87 85.8
05/07/2020 09:44:44 76.28 80.55 91.77 83.3 83.4 82.6 78.92 82.73 91.34 85 87 85.8
05/07/2020 09:44:45 76.31 78.39 91.77 83.3 83.4 82.6 79.34 80.93 91.34 85 87 85.8
05/07/2020 09:44:46 80.74 79.57 91.77 83.3 83.4 82.6 82.36 81.55 91.34 85 87 85.8
05/07/2020 09:44:47 81.59 81.62 91.77 83.3 83.4 82.6 83.66 83.54 91.34 85 87 85.8
05/07/2020 09:44:48 85.02 84.3 91.77 83.3 83.4 82.6 85.61 85.14 91.34 85 87 85.8
05/07/2020 09:44:49 84.43 84.83 91.77 83.3 83.4 82.6 85.25 85.59 91.34 85 87 85.8
05/07/2020 09:44:50 76.14 84.81 91.77 83.3 83.4 82.6 78.2 85.58 91.34 84.9 87 85.8
05/07/2020 09:44:51 81.81 82.47 91.77 83.3 83.4 82.6 82.53 83.18 91.34 84.9 87 85.8
05/07/2020 09:44:52 71.39 81.55 91.77 83.2 83.4 82.6 75.75 82.41 91.34 84.8 87 85.8
05/07/2020 09:44:53 69.4 77.89 91.77 83.2 83.4 82.6 74.96 79.41 91.34 84.8 87 85.8
05/07/2020 09:44:54 79.48 78.26 91.77 83.2 83.4 82.6 81.71 80.44 91.34 84.7 87 85.8
05/07/2020 09:44:55 79.07 79.24 91.77 83.2 83.4 82.6 81.01 81 91.34 84.7 87 85.8
05/07/2020 09:44:56 75 78.72 91.77 83.1 83.4 82.6 77.82 80.93 91.34 84.7 87 85.8
05/07/2020 09:44:57 73.05 76.98 91.77 83.1 83.4 82.6 75.01 79.12 91.34 84.7 87 85.8
05/07/2020 09:44:58 74.78 76.76 91.77 83.1 83.4 82.6 78.86 79.85 91.34 84.7 87 85.8
05/07/2020 09:44:59 77.08 76.99 91.77 83.1 83.4 82.6 78.51 78.67 91.34 84.7 87 85.8
05/07/2020 09:45:00 78.19 77.98 91.52 83.1 83.4 82.6 79.3 79.23 91.33 84.7 87 85.8
05/07/2020 09:45:01 77.07 77.99 91.18 83.1 83.4 82.6 79.02 79.35 91.33 84.7 87 85.8
05/07/2020 09:45:02 82.68 81.79 90.57 83.1 83.4 82.6 92.72 91.97 91.97 84.8 87 85.8
05/07/2020 09:45:03 81.86 81.94 90.35 83.1 83.4 82.6 82.37 91.59 91.97 84.8 87 85.8
05/07/2020 09:45:04 82 82.15 88.44 83.1 83.4 82.6 83.35 88.17 91.97 84.8 87 85.8
05/07/2020 09:45:05 78.99 81.92 87.77 83.1 83.4 82.6 80.59 85.82 91.97 84.7 87 85.8
05/07/2020 09:45:06 77.4 80.35 87.37 83.1 83.4 82.6 78.64 83.33 91.97 84.7 87 85.8
05/07/2020 09:45:07 82.02 81.61 87.21 83.1 83.4 82.6 83.49 83.2 91.97 84.7 87 85.8
05/07/2020 09:45:08 81.68 81.88 85.99 83.1 83.4 82.6 83.56 83.57 91.97 84.7 87 85.8
05/07/2020 09:45:09 79.34 81.91 84.83 83.1 83.4 82.6 81.7 83.61 91.97 84.7 87 85.8
05/07/2020 09:45:10 84.51 83.8 84.83 83.1 83.4 82.6 85.36 84.91 91.97 84.7 87 85.8
05/07/2020 09:45:11 83.28 84.48 84.83 83.1 83.4 82.6 84.35 85.41 91.97 84.7 87 85.8
05/07/2020 09:45:12 79.22 83.06 84.83 83.1 83.4 82.6 81.27 84.22 91.97 84.7 87 85.8
05/07/2020 09:45:13 79.47 80.95 84.83 83.1 83.4 82.6 81.06 82.51 91.97 84.7 87 85.8
05/07/2020 09:45:14 86 84.5 84.83 83.1 83.4 82.6 86.74 85.27 91.97 84.7 87 85.8
05/07/2020 09:45:15 85.05 85.71 85.71 83.2 83.4 82.6 86.21 86.34 91.97 84.7 87 85.8
05/07/2020 09:45:16 83.01 84.55 85.71 83.2 83.4 82.6 84.53 85.75 91.97 84.7 87.1 85.8
05/07/2020 09:45:17 84.02 84.36 85.71 83.2 83.4 82.6 85.25 85.59 91.97 84.8 87.1 85.8
05/07/2020 09:45:18 83.74 84.78 85.71 83.2 83.4 82.6 84.67 85.88 91.97 84.7 87.1 85.8
05/07/2020 09:45:19 81.93 83.88 85.71 83.2 83.4 82.6 84.02 85.17 91.97 84.7 87.1 85.8
05/07/2020 09:45:20 80.72 82.44 85.71 83.2 83.4 82.6 82.91 84.09 91.97 84.7 87.1 85.8
05/07/2020 09:45:21 83.7 83.25 85.71 83.2 83.4 82.6 85.05 84.89 91.97 84.7 87.1 85.8
05/07/2020 09:45:22 79.83 83.29 85.71 83.2 83.4 82.6 82.17 84.93 91.97 84.7 87.1 85.8
05/07/2020 09:45:23 82.13 82.1 85.71 83.2 83.4 82.6 84.92 84.52 91.97 84.7 87.1 85.8
05/07/2020 09:45:24 90.82 89.6 89.6 83.2 83.5 82.7 91.73 90.6 91.97 84.8 87.1 85.8
05/07/2020 09:45:25 80.9 88.58 89.6 83.2 83.5 82.7 82.94 89.59 91.97 84.8 87.1 85.8
05/07/2020 09:45:26 82.79 85.31 89.6 83.2 83.5 82.7 84.15 86.59 91.97 84.8 87.1 85.8
05/07/2020 09:45:27 82.48 83.84 89.6 83.2 83.5 82.7 85.26 85.61 91.97 84.8 87.1 85.8
05/07/2020 09:45:28 80.15 82.94 89.6 83.2 83.5 82.7 82.76 85.14 91.97 84.8 87.1 85.8
05/07/2020 09:45:29 87.6 87.05 89.6 83.3 83.5 82.7 87.34 87.01 91.97 84.8 87.1 85.8
05/07/2020 09:45:30 83.79 87.05 89.6 83.3 83.5 82.7 84.41 87.01 91.97 84.8 87.1 85.8
05/07/2020 09:45:31 82 85.23 89.6 83.3 83.5 82.7 83.11 85.53 91.97 84.8 87.1 85.8
05/07/2020 09:45:32 83.67 83.93 89.6 83.3 83.5 82.7 84.49 84.56 91.59 84.8 87.1 85.8
05/07/2020 09:45:33 82.07 83.58 89.6 83.3 83.5 82.7 84 84.48 90.6 84.8 87.1 85.8
05/07/2020 09:45:34 83.91 83.59 89.6 83.3 83.5 82.7 85.27 85.07 90.6 84.8 87.1 85.8
05/07/2020 09:45:35 82.91 83.85 89.6 83.3 83.5 82.7 84.3 84.97 90.6 84.8 87.1 85.8
05/07/2020 09:45:36 84.78 84.28 89.6 83.3 83.5 82.7 85.68 85.25 90.6 84.8 87.1 85.8
05/07/2020 09:45:37 84.11 84.71 89.6 83.3 83.5 82.7 89.19 88.76 90.6 84.9 87.1 85.8
05/07/2020 09:45:38 83.24 83.79 89.6 83.3 83.5 82.7 84.29 88.7 90.6 84.8 87.1 85.8
05/07/2020 09:45:39 81.79 83.43 89.6 83.3 83.5 82.7 82.18 86.43 90.6 84.8 87.1 85.8
05/07/2020 09:45:40 81.25 82.52 89.6 83.3 83.5 82.7 82.39 84.31 90.6 84.8 87.1 85.8
05/07/2020 09:45:41 86.74 85.72 89.6 83.3 83.5 82.7 87.97 86.98 90.6 84.8 87.1 85.8
05/07/2020 09:45:42 84.13 86.11 89.6 83.3 83.5 82.7 85.48 87.44 90.6 84.8 87.1 85.8
05/07/2020 09:45:43 80.57 84.58 89.6 83.3 83.5 82.7 81.92 85.87 90.6 84.8 87.1 85.8
05/07/2020 09:45:44 80.98 82.57 89.6 83.3 83.5 82.7 82.82 83.88 90.6 84.8 87.1 85.8
05/07/2020 09:45:45 78.58 81.62 89.6 83.3 83.5 82.7 80.81 83.29 90.6 84.8 87.1 85.8
05/07/2020 09:45:46 82.98 82.32 89.6 83.3 83.5 82.7 84.72 84.13 90.6 84.8 87.1 85.8
05/07/2020 09:45:47 78.7 82.12 89.6 83.3 83.5 82.7 80.73 83.95 90.6 84.8 87.1 85.8
05/07/2020 09:45:48 82.43 82.11 89.6 83.3 83.5 82.7 83.94 83.61 90.6 84.8 87.1 85.8
05/07/2020 09:45:49 81.21 82.54 89.6 83.3 83.5 82.7 82.88 84 90.6 84.8 87.1 85.8
05/07/2020 09:45:50 79.3 80.93 89.6 83.3 83.5 82.7 81.78 82.7 90.6 84.8 87.1 85.8
05/07/2020 09:45:51 83.66 82.75 89.6 83.3 83.5 82.7 84.46 84 90.6 84.8 87.1 85.8
05/07/2020 09:45:52 86.03 85.37 89.6 83.3 83.5 82.7 86.69 86.16 90.6 84.8 87.1 85.8
05/07/2020 09:45:53 85.72 86.62 89.6 83.3 83.5 82.7 85.74 86.86 90.6 84.8 87.1 85.8
05/07/2020 09:45:54 85.23 85.4 88.58 83.3 83.5 82.7 87.79 87.75 89.59 84.8 87.1 85.8
05/07/2020 09:45:55 85.87 86.32 87.05 83.3 83.5 82.7 86.8 88.32 88.76 84.8 87.1 85.9
05/07/2020 09:45:56 100.85 98.63 98.63 84.1 83.8 82.8 106.42 104.15 104.15 86.5 87.5 86
05/07/2020 09:45:57 90.37 98.86 98.86 84.1 83.8 82.8 96.64 104.48 104.48 86.7 87.5 86
05/07/2020 09:45:58 85.15 95.03 98.86 84.1 83.8 82.8 86.12 100.64 104.48 86.7 87.5 86
05/07/2020 09:45:59 86.49 91.49 98.86 84.1 83.8 82.8 86.88 96.65 104.48 86.7 87.5 86
05/07/2020 09:46:00 85.43 89.1 98.86 84.1 83.8 82.8 86.25 93.11 104.48 86.6 87.5 86
05/07/2020 09:46:01 84.92 86.99 98.86 84.1 83.8 82.8 85.06 90.04 104.48 86.7 87.5 86
05/07/2020 09:46:02 83.65 85.63 98.86 84.1 83.9 82.8 83.95 87.51 104.48 86.6 87.5 86
05/07/2020 09:46:03 85.59 85.47 98.86 84.1 83.9 82.8 86.42 86.39 104.48 86.6 87.6 86
05/07/2020 09:46:04 88.68 87.92 98.86 84.1 83.9 82.8 92.71 91.53 104.48 86.6 87.6 86
05/07/2020 09:46:05 82.01 87.71 98.86 84.1 83.9 82.8 83.45 91.22 104.48 86.6 87.6 86
05/07/2020 09:46:06 80.82 85 98.86 84.1 83.9 82.8 82.13 88.05 104.48 86.6 87.6 86
05/07/2020 09:46:07 79.06 83.07 98.86 84.1 83.9 82.8 81.12 85.4 104.48 86.6 87.6 86
05/07/2020 09:46:08 87.52 86.25 98.86 84.2 83.9 82.8 90.86 89.73 104.48 86.7 87.6 86
05/07/2020 09:46:09 84.16 87.2 98.86 84.2 83.9 82.8 88.27 91 104.48 86.7 87.6 86
05/07/2020 09:46:10 84.75 85.17 98.86 84.2 83.9 82.8 86.14 88.07 104.48 86.7 87.6 86
05/07/2020 09:46:11 86.81 86.71 98.86 84.2 83.9 82.8 88.04 88.26 104.48 86.7 87.6 86
05/07/2020 09:46:12 82.03 85.78 98.86 84.2 83.9 82.8 83.46 87.4 104.48 86.7 87.6 86
05/07/2020 09:46:13 80.06 83.84 98.86 84.2 83.9 82.8 82.49 85.4 104.48 86.7 87.6 86
05/07/2020 09:46:14 78.05 81.84 98.86 84.2 83.9 82.8 82.14 84.04 104.48 86.7 87.6 86
05/07/2020 09:46:15 82.92 82.06 98.86 84.2 83.9 82.8 83.54 83.31 104.48 86.7 87.6 86
05/07/2020 09:46:16 81.25 82.38 98.86 84.3 83.9 82.8 82.36 83.41 104.48 86.7 87.6 86
05/07/2020 09:46:17 80.64 81.38 98.86 84.3 83.9 82.8 81.86 82.67 104.48 86.7 87.6 86
05/07/2020 09:46:18 84.23 83.51 98.86 84.3 83.9 82.8 84.21 83.72 104.48 86.7 87.6 86
05/07/2020 09:46:19 82.32 83.46 98.86 84.3 83.9 82.8 83 83.63 104.48 86.7 87.6 86
05/07/2020 09:46:20 80.85 82.57 98.86 84.3 83.9 82.8 82.37 83.16 104.48 86.7 87.6 86
05/07/2020 09:46:21 82.27 82.28 98.86 84.3 83.9 82.8 82.56 82.91 104.48 86.7 87.6 86
05/07/2020 09:46:22 77.33 81.84 98.86 84.3 83.9 82.8 80.53 82.39 104.48 86.7 87.6 86
05/07/2020 09:46:23 77.13 79.68 98.86 84.2 83.9 82.8 80.16 81.42 104.48 86.7 87.6 86
05/07/2020 09:46:24 75.97 78.2 98.86 84.2 83.9 82.8 78.79 80.56 104.48 86.7 87.6 86
05/07/2020 09:46:25 75.19 76.89 98.86 84.2 83.9 82.8 79.22 80.11 104.48 86.7 87.6 86
05/07/2020 09:46:26 74.77 76.04 98.86 84.2 83.9 82.8 78.23 79.12 104.48 86.7 87.6 86
05/07/2020 09:46:27 75.25 75.23 95.03 84.2 83.9 82.8 79.3 79.12 100.64 86.7 87.6 86
05/07/2020 09:46:28 74.76 75.29 91.49 84.2 83.9 82.8 78.84 79.28 96.65 86.6 87.6 86
05/07/2020 09:46:29 85.26 84.58 89.1 84.2 83.9 82.8 85.53 84.92 93.11 86.6 87.6 86
05/07/2020 09:46:30 84.87 85.28 87.92 84.2 83.9 82.8 85.42 85.64 91.53 86.6 87.6 86
05/07/2020 09:46:31 79.61 84.51 87.92 84.2 83.9 82.8 81.87 85.03 91.53 86.6 87.6 86
05/07/2020 09:46:32 85.03 84.2 87.92 84.2 83.9 82.8 85.78 85.19 91.53 86.6 87.6 86
05/07/2020 09:46:33 81.17 83.94 87.92 84.2 83.9 82.8 82.34 84.78 91.53 86.6 87.6 86
05/07/2020 09:46:34 80 82.5 87.71 84.2 83.9 82.8 81.35 83.47 91.22 86.6 87.6 86
05/07/2020 09:46:35 82.49 82.66 87.2 84.2 83.9 82.8 84.18 84.06 91 86.6 87.6 86
05/07/2020 09:46:36 84.31 84.41 87.2 84.2 83.9 82.8 85.22 85.36 91 86.6 87.6 86
05/07/2020 09:46:37 85.14 85.1 87.2 84.2 83.9 82.8 85.43 85.6 91 86.6 87.6 86
05/07/2020 09:46:38 85.66 86.59 87.2 84.2 83.9 82.8 86.55 86.87 91 86.6 87.6 86
05/07/2020 09:46:39 80.08 85.04 86.71 84.2 83.9 82.8 82.79 85.85 88.26 86.6 87.6 86
05/07/2020 09:46:40 86.16 86.06 86.71 84.3 83.9 82.8 87.14 86.99 88.26 86.6 87.6 86
05/07/2020 09:46:41 79.45 85.66 86.59 84.3 83.9 82.8 81.62 86.67 87.4 86.6 87.6 86
05/07/2020 09:46:42 82.76 83.03 86.59 84.3 83.9 82.8 83.43 84.11 86.99 86.6 87.6 86
05/07/2020 09:46:43 81.86 82.98 86.59 84.3 83.9 82.8 83.37 84.04 86.99 86.6 87.6 86
05/07/2020 09:46:44 84.6 84.42 86.59 84.3 83.9 82.8 87.03 86.82 86.99 86.6 87.6 86
05/07/2020 09:46:45 86.51 86.48 86.59 84.3 83.9 82.8 87.32 87.65 87.65 86.7 87.6 86
05/07/2020 09:46:46 83.41 85.35 86.59 84.3 83.9 82.8 84.09 86.86 87.65 86.7 87.6 86
05/07/2020 09:46:47 81.67 84.36 86.59 84.3 83.9 82.8 82.31 85.35 87.65 86.7 87.6 86
05/07/2020 09:46:48 81.77 82.9 86.59 84.3 83.9 82.8 83.33 83.86 87.65 86.7 87.6 86
05/07/2020 09:46:49 80.07 82.44 86.59 84.3 83.9 82.8 80.94 83.68 87.65 86.7 87.6 86
05/07/2020 09:46:50 80.13 81.2 86.59 84.3 83.9 82.8 81.54 82.18 87.65 86.7 87.6 86
05/07/2020 09:46:51 82.39 82.27 86.59 84.3 83.9 82.8 82.76 82.94 87.65 86.6 87.6 86
05/07/2020 09:46:52 82.52 82.91 86.59 84.2 83.9 82.8 82.74 83.13 87.65 86.6 87.6 86
05/07/2020 09:46:53 81.79 82.4 86.59 84.2 83.9 82.8 82.55 82.77 87.65 86.6 87.6 86
05/07/2020 09:46:54 79.6 81.6 86.59 84.2 83.9 82.8 82.33 83.09 87.65 86.6 87.6 86
05/07/2020 09:46:55 81.97 81.45 86.59 84.2 83.9 82.8 83.02 82.71 87.65 86.6 87.6 86
05/07/2020 09:46:56 83.51 83.12 86.59 84.2 83.9 82.8 83.92 83.69 87.65 86.6 87.6 86
05/07/2020 09:46:57 83.11 83.76 86.59 84.2 83.9 82.8 84.02 84.36 87.65 86.6 87.6 86
05/07/2020 09:46:58 79.66 82.64 86.59 84.2 83.9 82.8 81.7 83.57 87.65 86.6 87.6 86
05/07/2020 09:46:59 79.79 81.38 86.59 84.2 83.9 82.8 81.88 82.71 87.65 86.6 87.6 86
05/07/2020 09:47:00 81.82 81.52 86.59 84.2 83.9 82.8 82.6 82.6 87.65 86.6 87.6 86
05/07/2020 09:47:01 84.32 83.7 86.59 84.2 83.9 82.8 86.09 85.2 87.65 86.6 87.6 86
05/07/2020 09:47:02 86.99 86.72 86.72 84.2 84 82.8 88.2 87.79 87.79 86.6 87.6 86
05/07/2020 09:47:03 83.97 85.86 86.72 84.2 84 82.8 85.69 87.12 87.79 86.6 87.6 86
05/07/2020 09:47:04 81.2 84.97 86.72 84.2 84 82.8 82.1 86.34 87.79 86.6 87.6 86
05/07/2020 09:47:05 80.56 82.81 86.72 84.2 84 82.8 82.98 84.03 87.79 86.6 87.6 86
05/07/2020 09:47:06 81.7 81.89 86.72 84.2 84 82.8 82.52 83.55 87.79 86.6 87.6 86
05/07/2020 09:47:07 84.5 83.87 86.72 84.2 84 82.8 85.58 85.04 87.79 86.6 87.6 86
05/07/2020 09:47:08 85.81 85.83 86.72 84.2 84 82.8 86.23 86.28 87.79 86.6 87.6 86
05/07/2020 09:47:09 86.78 87.13 87.13 84.2 84 82.8 87.04 87.42 87.79 86.6 87.6 86
05/07/2020 09:47:10 89.38 88.86 88.86 84.3 84 82.8 89.75 89.22 89.22 86.6 87.7 86
05/07/2020 09:47:11 83.55 88.65 88.86 84.3 84 82.8 84.36 89 89.22 86.6 87.7 86
05/07/2020 09:47:12 84.25 86.36 88.86 84.3 84 82.8 85.12 86.79 89.22 86.7 87.7 86
05/07/2020 09:47:13 85.05 85.2 88.86 84.3 84 82.8 86.87 86.58 89.22 86.7 87.7 86
05/07/2020 09:47:14 86.3 86.01 88.86 84.3 84 82.8 87.63 87.31 89.22 86.7 87.7 86.1
05/07/2020 09:47:15 86.71 86.53 88.86 84.3 84 82.8 87.1 87.22 89.22 86.7 87.7 86.1
05/07/2020 09:47:16 86.48 86.94 88.86 84.3 84 82.8 87.13 87.38 89.22 86.7 87.7 86.1
05/07/2020 09:47:17 84.04 86.62 88.86 84.4 84 82.8 85.28 87.38 89.22 86.7 87.7 86.1
05/07/2020 09:47:18 83.01 84.74 88.86 84.4 84 82.8 84.96 85.91 89.22 86.7 87.7 86.1
05/07/2020 09:47:19 80.9 83.63 88.86 84.4 84 82.8 82.42 85.2 89.22 86.7 87.7 86.1
05/07/2020 09:47:20 80.58 82.06 88.86 84.4 84 82.8 82.49 83.7 89.22 86.7 87.7 86.1
05/07/2020 09:47:21 79.6 81.3 88.86 84.4 84 82.8 81.24 83 89.22 86.7 87.7 86.1
05/07/2020 09:47:22 77.72 80.22 88.86 84.4 84 82.8 79.98 81.98 89.22 86.7 87.7 86.1
05/07/2020 09:47:23 81.99 81.2 88.86 84.4 84 82.8 83.6 82.94 89.22 86.7 87.7 86.1
05/07/2020 09:47:24 81.83 81.76 88.86 84.4 84 82.8 83.32 83.26 89.22 86.7 87.7 86.1
05/07/2020 09:47:25 84.12 83.78 88.86 84.4 84 82.9 85.85 85.41 89.22 86.7 87.7 86.1
05/07/2020 09:47:26 79.63 83.11 88.86 84.3 84 82.9 83.23 84.89 89.22 86.7 87.7 86.1
05/07/2020 09:47:27 82.72 82.68 88.86 84.3 84 82.9 90.02 89.37 89.37 86.7 87.7 86.1
05/07/2020 09:47:28 85.73 85.02 88.86 84.4 84 82.9 86.55 89.34 89.37 86.7 87.7 86.1
05/07/2020 09:47:29 80.53 85.03 88.86 84.3 84 82.9 82.82 87.95 89.37 86.7 87.7 86.1
05/07/2020 09:47:30 81.14 82.76 88.86 84.3 84 82.9 82.64 85.41 89.37 86.7 87.7 86.1
05/07/2020 09:47:31 85.77 84.7 88.86 84.4 84 82.9 85.5 85.03 89.37 86.7 87.7 86.1
05/07/2020 09:47:32 82.25 84.75 88.86 84.3 84 82.9 82.67 85.09 89.37 86.7 87.7 86.1
05/07/2020 09:47:33 80.6 83.15 88.86 84.3 84 82.9 82.18 83.55 89.37 86.7 87.7 86.1
05/07/2020 09:47:34 79.33 81.75 88.86 84.3 84 82.9 81.8 83 89.37 86.7 87.7 86.1
05/07/2020 09:47:35 80.25 80.43 88.86 84.3 84 82.9 81.87 82.19 89.37 86.7 87.7 86.1
05/07/2020 09:47:36 81.57 81.31 88.86 84.3 84 82.9 82.79 82.61 89.37 86.7 87.7 86.1
05/07/2020 09:47:37 94.91 94.39 94.39 84.5 84.1 82.9 92.83 92.37 92.37 86.8 87.7 86.1
05/07/2020 09:47:38 84.94 94.46 94.46 84.5 84.1 82.9 85.54 92.5 92.5 86.8 87.7 86.1
05/07/2020 09:47:39 84.63 90.72 94.46 84.5 84.1 82.9 85.24 89.22 92.5 86.8 87.7 86.1
05/07/2020 09:47:40 99.29 98.02 98.02 84.9 84.3 82.9 105.56 104.2 104.2 87.7 88 86.2
05/07/2020 09:47:41 94.72 98.66 98.66 85 84.3 82.9 100.77 104.82 104.82 88 88.1 86.2
05/07/2020 09:47:42 81.69 95.71 98.66 85 84.3 82.9 82.38 101.81 104.82 88 88.1 86.2
05/07/2020 09:47:43 83.29 91.74 98.66 85 84.3 82.9 85.37 97.65 104.82 88 88.1 86.2
05/07/2020 09:47:44 83.22 88.5 98.66 85 84.3 82.9 84.16 93.89 104.82 88 88.1 86.2
05/07/2020 09:47:45 83.29 86 98.66 85 84.3 82.9 83.1 90.34 104.82 88 88.1 86.2
05/07/2020 09:47:46 83.8 84.64 98.66 85 84.3 82.9 83.29 87.31 104.82 88 88.1 86.2
05/07/2020 09:47:47 81.62 84.05 98.66 85 84.3 82.9 81.06 85.2 104.82 88 88.1 86.2
05/07/2020 09:47:48 79.44 82.64 98.66 85 84.3 82.9 78.81 83.06 104.82 88 88.1 86.2
05/07/2020 09:47:49 77.37 80.86 98.66 85 84.3 82.9 77.39 80.86 104.82 88 88.1 86.2
05/07/2020 09:47:50 68.87 78.74 98.66 85 84.3 82.9 73.35 78.83 104.82 88 88.1 86.2
05/07/2020 09:47:51 72.38 75.24 98.66 85 84.3 82.9 74.87 76.36 104.82 88 88.1 86.2
05/07/2020 09:47:52 75.28 76.49 98.66 85 84.3 82.9 77.87 78.61 104.82 88 88.1 86.2
05/07/2020 09:47:53 66.41 73.8 98.66 85 84.3 82.9 70.11 76.18 104.82 88 88.1 86.2
05/07/2020 09:47:54 71.41 71.52 98.66 85 84.3 82.9 72.93 73.41 104.82 88 88.1 86.2
05/07/2020 09:47:55 70.31 71.6 98.66 84.9 84.3 82.9 71.56 73.31 104.82 88 88.1 86.2
05/07/2020 09:47:56 80.98 79.42 98.66 84.9 84.3 82.9 82.22 80.66 104.82 88 88.1 86.2
05/07/2020 09:47:57 81.56 81.43 98.66 84.9 84.3 82.9 82.54 82.4 104.82 88 88.1 86.2
05/07/2020 09:47:58 81.35 81.34 98.66 84.9 84.3 82.9 82.22 82.3 104.82 87.9 88.1 86.2
05/07/2020 09:47:59 84.22 83.56 98.66 84.9 84.3 82.9 85.16 84.28 104.82 87.9 88.1 86.2
05/07/2020 09:48:00 79.9 82.83 98.66 84.9 84.3 82.9 80.77 83.97 104.82 87.9 88.1 86.2
05/07/2020 09:48:01 79.71 81.36 98.66 84.9 84.3 82.9 83.69 83.81 104.82 87.9 88.1 86.2
05/07/2020 09:48:02 82.64 82.32 98.66 84.9 84.3 82.9 85.75 85.29 104.82 87.9 88.1 86.2
05/07/2020 09:48:03 86.6 86.07 98.66 84.9 84.3 82.9 87 87 104.82 87.9 88.1 86.2
05/07/2020 09:48:04 88.16 88.04 98.66 84.9 84.3 82.9 89.33 88.96 104.82 87.9 88.1 86.2
05/07/2020 09:48:05 82.41 86.93 98.66 84.9 84.3 82.9 85.47 88.17 104.82 87.9 88.1 86.2
05/07/2020 09:48:06 80.05 84.6 98.66 84.9 84.3 82.9 82.55 86.61 104.82 87.9 88.1 86.2
05/07/2020 09:48:07 81.19 82.37 98.66 84.9 84.3 82.9 83.4 84.61 104.82 87.9 88.1 86.2
05/07/2020 09:48:08 80.9 82.07 98.66 84.9 84.3 82.9 83.04 84.31 104.82 87.9 88.1 86.2
05/07/2020 09:48:09 75.81 81.03 98.66 84.9 84.3 82.9 79.38 83.27 104.82 87.9 88.1 86.2
05/07/2020 09:48:10 76.38 78.32 98.66 84.8 84.3 82.9 79.14 81.06 104.82 87.9 88.1 86.2
05/07/2020 09:48:11 73.44 77.21 95.71 84.8 84.3 82.9 76.82 79.94 101.81 87.9 88.1 86.2
05/07/2020 09:48:12 79.14 78.05 91.74 84.8 84.3 82.9 79.88 79.37 97.65 87.9 88.1 86.2
05/07/2020 09:48:13 76.92 77.87 88.5 84.8 84.3 82.9 78.79 79.31 93.89 87.9 88.1 86.2
05/07/2020 09:48:14 78.16 78.29 88.04 84.8 84.3 82.9 80.54 80.49 90.34 87.9 88.1 86.2
05/07/2020 09:48:15 79.65 79.71 88.04 84.8 84.3 82.9 81.84 81.81 88.96 87.9 88.1 86.2
05/07/2020 09:48:16 81.97 81.2 88.04 84.8 84.3 82.9 82.55 82.14 88.96 87.9 88.1 86.2
05/07/2020 09:48:17 75.48 80.88 88.04 84.8 84.3 82.9 77.9 82.03 88.96 87.9 88.1 86.2
05/07/2020 09:48:18 82.12 81.45 88.04 84.8 84.3 82.9 82.52 82.23 88.96 87.9 88.1 86.2
05/07/2020 09:48:19 81.9 81.64 88.04 84.8 84.3 82.9 81.89 81.86 88.96 87.9 88.1 86.2
05/07/2020 09:48:20 74.89 81.62 88.04 84.8 84.3 82.9 76.16 81.86 88.96 87.9 88.1 86.2
05/07/2020 09:48:21 86.02 85.81 88.04 84.8 84.3 82.9 89.04 88.71 88.96 87.9 88.1 86.2
05/07/2020 09:48:22 90.52 89.67 89.67 84.9 84.3 82.9 96.24 95.25 95.25 88 88.1 86.1
05/07/2020 09:48:23 79.67 89.32 89.67 84.9 84.3 82.8 81.02 94.83 95.25 88 88.1 86
05/07/2020 09:48:24 78 85.83 89.67 84.9 84.3 82.8 79.57 90.88 95.25 88 87.9 86
05/07/2020 09:48:25 74.73 82.53 89.67 84.9 84.1 82.8 85.83 87.51 95.25 88 87.8 86
05/07/2020 09:48:26 78.58 79.43 89.67 84.8 84.1 82.8 80.58 86.4 95.25 88 87.8 86
05/07/2020 09:48:27 76.79 78.9 89.67 84.8 84.1 82.8 80.92 83.76 95.25 88 87.7 86
05/07/2020 09:48:28 81.69 80.62 89.67 84.8 84.1 82.8 83.83 83.5 95.25 88 87.7 86
05/07/2020 09:48:29 76.97 80.42 89.67 84.8 84.1 82.8 80.02 83.3 95.25 88 87.7 86
05/07/2020 09:48:30 79.85 79.9 89.67 84.8 84.1 82.8 84.72 84.39 95.25 88 87.7 86
05/07/2020 09:48:31 79.72 80.45 89.67 84.8 84.1 82.8 83.7 85.52 95.25 88 87.7 86
05/07/2020 09:48:32 74.86 79.49 89.67 84.8 84.1 82.8 77.74 83.38 95.25 88 87.7 86
05/07/2020 09:48:33 77.52 77.59 89.67 84.8 84.1 82.8 79.79 80.84 95.25 88 87.7 86
05/07/2020 09:48:34 75.27 77.55 89.67 84.8 84.1 82.8 76.53 80.17 95.25 88 87.7 86
05/07/2020 09:48:35 79.78 78.83 89.67 84.8 84.1 82.8 82.16 81.24 95.25 88 87.7 86
05/07/2020 09:48:36 81.83 81.19 89.67 84.8 84.1 82.8 83.72 83.18 95.25 88 87.7 86
05/07/2020 09:48:37 83.25 82.83 89.67 84.8 84.1 82.8 84.42 84.13 95.25 87.9 87.7 86
05/07/2020 09:48:38 85.38 85.04 89.67 84.8 84.1 82.8 85.88 85.62 95.25 88 87.7 86
05/07/2020 09:48:39 86.78 86.19 89.67 84.8 84.1 82.8 87.19 86.67 95.25 88 87.7 86
05/07/2020 09:48:40 87.69 87.32 89.67 84.8 84.1 82.8 88.08 87.72 95.25 88 87.7 86
05/07/2020 09:48:41 86.35 87.83 89.67 84.8 84.1 82.9 86.82 88.04 95.25 88 87.7 86
05/07/2020 09:48:42 87.46 87.94 89.67 84.8 84.1 82.9 87.5 87.96 95.25 88 87.7 86
05/07/2020 09:48:43 85.56 88.18 89.67 84.8 84.1 82.9 86.48 88.15 95.25 88 87.7 86
05/07/2020 09:48:44 82.77 86.66 89.67 84.8 84.1 82.9 83.97 87.09 95.25 88 87.7 86
05/07/2020 09:48:45 81 84.72 89.67 84.8 84.1 82.9 82.53 85.42 95.25 88 87.7 86
05/07/2020 09:48:46 79.36 82.24 89.67 84.8 84.1 82.9 81.5 83.47 95.25 88 87.7 86
05/07/2020 09:48:47 81.68 81.79 89.67 84.8 84.1 82.9 83.29 83.35 95.25 88 87.7 86
05/07/2020 09:48:48 82.39 83 89.67 84.8 84.2 82.9 83.21 84.03 95.25 88 87.7 86
05/07/2020 09:48:49 82.2 82.55 89.67 84.8 84.2 82.9 83.77 83.66 95.25 88 87.7 86
05/07/2020 09:48:50 81.75 82.57 89.67 84.8 84.2 82.9 83.42 83.96 95.25 88 87.7 86
05/07/2020 09:48:51 83.44 82.88 89.67 84.8 84.2 82.9 84.52 84.19 95.25 88 87.7 86
05/07/2020 09:48:52 85.49 85.07 89.32 84.9 84.2 82.9 86.55 86.12 94.83 88 87.7 86
05/07/2020 09:48:53 83.45 85.29 88.18 84.8 84.2 82.9 85.12 86.34 90.88 88 87.7 86
05/07/2020 09:48:54 82.34 84 88.18 84.8 84.2 82.9 84.63 85.44 88.15 88 87.7 86
05/07/2020 09:48:55 82.23 82.91 88.18 84.8 84.2 82.9 84.52 84.93 88.15 88 87.7 86
05/07/2020 09:48:56 82.52 83.41 88.18 84.8 84.2 82.9 83.91 85.22 88.15 88 87.7 86
05/07/2020 09:48:57 85.53 85.17 88.18 84.8 84.2 82.9 86.29 86.02 88.15 88 87.7 86
05/07/2020 09:48:58 88.58 87.94 88.18 84.9 84.2 82.9 89.24 88.59 88.59 88 87.8 86
05/07/2020 09:48:59 83.45 88.2 88.2 84.9 84.2 82.9 85.08 88.8 88.8 88 87.8 86
05/07/2020 09:49:00 82.94 85.53 88.2 84.9 84.2 82.9 84.57 86.71 88.8 88 87.8 86
05/07/2020 09:49:01 81.53 84.26 88.2 84.9 84.2 82.9 83.05 85.57 88.8 88 87.8 86
05/07/2020 09:49:02 87.03 86.63 88.2 84.9 84.2 82.9 86.75 86.53 88.8 88 87.8 86
05/07/2020 09:49:03 98.66 97.36 97.36 85.2 84.3 82.9 96.92 95.67 95.67 88.1 87.8 86.1
05/07/2020 09:49:04 83.29 95.42 97.36 85.2 84.4 82.9 85.23 93.82 95.67 88.1 87.8 86.1
05/07/2020 09:49:05 82.86 91.6 97.36 85.2 84.4 82.9 84.86 90.48 95.67 88.1 87.8 86.1
05/07/2020 09:49:06 86.28 88.28 97.36 85.2 84.4 82.9 86.92 88.16 95.67 88.1 87.8 86.1
05/07/2020 09:49:07 85.04 87.13 97.36 85.2 84.4 82.9 86.57 87.49 95.67 88.1 87.8 86.1
05/07/2020 09:49:08 83.62 85.72 97.36 85.2 84.4 82.9 84.67 86.72 95.67 88.1 87.8 86.1
05/07/2020 09:49:09 82.1 84.48 97.36 85.2 84.4 82.9 83.53 85.51 95.67 88.1 87.8 86.1
05/07/2020 09:49:10 81.55 82.89 97.36 85.2 84.4 82.9 83.21 84.13 95.67 88.1 87.8 86.1
05/07/2020 09:49:11 83.65 83.69 97.36 85.2 84.4 82.9 85.21 85.07 95.67 88.1 87.8 86.1
05/07/2020 09:49:12 80.85 82.91 97.36 85.2 84.4 82.9 83.45 84.56 95.67 88.1 87.8 86.1
05/07/2020 09:49:13 81.01 82.09 97.36 85.2 84.4 82.9 83.6 84.28 95.67 88.1 87.8 86.1
05/07/2020 09:49:14 82.45 82.09 97.36 85.2 84.4 82.9 83.9 84.22 95.67 88.1 87.8 86.1
05/07/2020 09:49:15 82.96 82.97 97.36 85.2 84.4 82.9 84.93 84.86 95.67 88.1 87.8 86.1
05/07/2020 09:49:16 81.77 82.42 97.36 85.2 84.4 82.9 85.17 85.12 95.67 88.1 87.8 86.1
05/07/2020 09:49:17 81.7 82.45 97.36 85.2 84.4 82.9 84.39 85.22 95.67 88.1 87.8 86.1
05/07/2020 09:49:18 81.48 82.65 97.36 85.2 84.4 82.9 85.09 85.58 95.67 88.1 87.8 86.1
05/07/2020 09:49:19 82.03 82.01 97.36 85.2 84.4 82.9 83.99 84.75 95.67 88.1 87.8 86.1
05/07/2020 09:49:20 85.15 84.33 97.36 85.2 84.4 82.9 85.57 85.27 95.67 88.1 87.8 86.1
05/07/2020 09:49:21 85.11 84.96 97.36 85.2 84.4 82.9 85.39 85.45 95.67 88.1 87.8 86.1
05/07/2020 09:49:22 91.11 90.34 97.36 85.3 84.4 82.9 95.21 94.22 95.67 88.2 87.9 86.1
05/07/2020 09:49:23 87.24 90.46 97.36 85.3 84.4 82.9 89.32 94.47 95.67 88.2 87.9 86.1
05/07/2020 09:49:24 83.6 88.42 97.36 85.3 84.4 82.9 83.89 91.48 95.67 88.2 87.9 86.1
05/07/2020 09:49:25 84.73 86.06 97.36 85.3 84.4 82.9 85.12 88.34 95.67 88.2 87.9 86.1
05/07/2020 09:49:26 83.62 85.22 97.36 85.3 84.4 82.9 86.25 86.85 95.67 88.2 87.9 86.1
05/07/2020 09:49:27 81.52 84.46 97.36 85.3 84.4 82.9 83.48 86.54 95.67 88.2 87.9 86.1
05/07/2020 09:49:28 80.9 82.82 97.36 85.3 84.4 82.9 83.26 84.92 95.67 88.2 87.9 86.1
05/07/2020 09:49:29 81.2 81.51 97.36 85.3 84.2 82.9 83.92 84.09 95.67 88.2 87.5 86.1
05/07/2020 09:49:30 79.46 81.7 97.36 85.2 84.2 82.9 81.48 84.11 95.67 88.2 87.5 86.1
05/07/2020 09:49:31 80.03 80.69 97.36 85.1 84.2 82.9 80.91 82.48 95.67 88.1 87.5 86.1
05/07/2020 09:49:32 79.97 80.7 97.36 85.1 84.2 82.9 81.69 82.2 95.67 88.1 87.5 86.1
05/07/2020 09:49:33 84.03 82.79 95.42 85.1 84.2 82.9 85.41 84.33 94.47 88.1 87.5 86.1
05/07/2020 09:49:34 81.6 83.13 91.6 85 84.2 82.9 83.37 84.5 94.47 88.1 87.5 86.1
05/07/2020 09:49:35 81.13 81.81 90.46 85 84.2 82.9 84.18 84.23 94.47 88.1 87.5 86.1
05/07/2020 09:49:36 86.57 85.56 90.46 85 84.2 82.9 89.04 88.31 94.47 88.1 87.5 86.1
05/07/2020 09:49:37 86.02 86.41 90.46 85 84.2 82.9 88.12 89.32 94.47 88.1 87.5 86.1
05/07/2020 09:49:38 87.54 87.61 90.46 85 84.2 82.9 92.46 92.13 94.47 88.1 87.6 86.1
05/07/2020 09:49:39 85.06 87.3 90.46 85 84.2 82.9 85.65 91.2 94.47 88.1 87.6 86.1
05/07/2020 09:49:40 80.46 85.59 90.46 85 84.2 82.9 82.79 88.47 94.47 88.1 87.6 86.1
05/07/2020 09:49:41 81.16 83.03 90.46 85 84.2 82.9 83.82 85.77 94.47 88.1 87.6 86.1
05/07/2020 09:49:42 82.49 82.44 90.46 85 84.2 82.9 84.36 84.75 94.47 88.1 87.6 86.1
05/07/2020 09:49:43 83.57 83.62 90.46 85.1 84.2 82.9 85.25 85.33 94.47 88.1 87.6 86.1
05/07/2020 09:49:44 85.29 85.06 90.46 85.1 84.2 82.9 86.51 86.2 94.47 88.1 87.6 86.1
05/07/2020 09:49:45 81.75 84.51 90.46 85.1 84.2 82.9 84.79 85.99 94.47 88.1 87.6 86
05/07/2020 09:49:46 86.37 85.81 90.46 85.1 84.2 82.8 85.77 86.12 94.47 88.2 87.6 85.9
05/07/2020 09:49:47 88.79 88.74 90.46 85.1 84.3 82.8 88.06 88.08 94.47 88.2 87.6 85.9
05/07/2020 09:49:48 92.09 91.37 91.37 85.2 84.3 82.9 91.28 90.47 94.47 88.2 87.6 85.9
05/07/2020 09:49:49 84.1 90.68 91.37 85.2 84.3 82.9 85.55 90.01 94.47 88.2 87.6 85.9
05/07/2020 09:49:50 83.75 87.62 91.37 85.2 84.3 82.9 84.31 87.63 94.47 88.2 87.6 85.9
05/07/2020 09:49:51 84.53 85.9 91.37 85.2 84.3 82.9 84.8 86.02 94.47 88.2 87.6 85.9
05/07/2020 09:49:52 85.21 85.78 91.37 85.2 84.3 82.9 85.31 85.82 94.47 88.2 87.6 85.9
05/07/2020 09:49:53 81.47 85.15 91.37 85.2 84.3 82.9 83.1 85.33 92.13 88.2 87.6 85.9
05/07/2020 09:49:54 82.05 83.21 91.37 85.2 84.3 82.9 84.41 84.51 92.13 88.2 87.6 85.9
05/07/2020 09:49:55 82.92 83.33 91.37 85.2 84.3 82.9 84.48 84.93 92.13 88.2 87.6 85.9
05/07/2020 09:49:56 86.03 85.66 91.37 85.2 84.3 82.9 86.51 86.31 92.13 88.2 87.6 85.9
05/07/2020 09:49:57 86.98 87.11 91.37 85.2 84.3 82.9 87.72 87.76 92.13 88.2 87.6 85.9
05/07/2020 09:49:58 79.71 86.56 91.37 85.3 84.3 82.9 81.48 87.24 92.13 88.2 87.6 85.9
05/07/2020 09:49:59 82.41 83.73 91.37 85.3 84.3 82.9 83.32 84.7 92.13 88.2 87.6 85.9
05/07/2020 09:50:00 81.12 82.93 91.37 85.3 84.3 82.9 82.9 83.88 92.13 88.2 87.6 85.9
05/07/2020 09:50:01 80.54 81.98 91.37 85.3 84.3 82.9 82.49 83.19 92.13 88.2 87.6 85.9
05/07/2020 09:50:02 80.88 81.48 91.37 85.3 84.3 82.9 83.18 83.17 92.13 88.2 87.6 85.9
05/07/2020 09:50:03 82.08 81.89 91.37 85.3 84.3 82.9 83.66 83.58 92.13 88.2 87.6 85.9
05/07/2020 09:50:04 82.83 82.56 91.37 85.3 84.3 82.9 83.89 83.87 92.13 88.2 87.6 85.9
05/07/2020 09:50:05 87 85.78 91.37 85.3 84.3 82.9 87.41 86.4 92.13 88.2 87.6 85.9
05/07/2020 09:50:06 85.31 87.05 91.37 85.3 84.3 82.9 85.86 87.54 92.13 88.2 87.5 85.9
05/07/2020 09:50:07 82.86 84.77 91.37 85.3 84.2 82.9 84.09 85.43 92.13 88.2 87.3 85.9
05/07/2020 09:50:08 81.8 84.04 91.37 85.3 84.2 82.9 83.41 84.92 91.2 88.2 87.3 85.9
05/07/2020 09:50:09 80.12 82.47 91.37 85.3 84.2 82.9 82.15 83.82 90.47 88.2 87.3 85.9
05/07/2020 09:50:10 80.3 81.14 91.37 85.3 84.2 82.9 82.73 82.97 90.47 88.2 87.3 85.9
05/07/2020 09:50:11 80.83 81.11 91.37 85.3 84.2 82.9 82.82 83.01 90.47 88.2 87.3 85.9
05/07/2020 09:50:12 80.34 81.14 91.37 85.3 84.2 82.9 82.18 82.98 90.47 88.2 87.3 85.9
05/07/2020 09:50:13 85.66 84.9 91.37 85.3 84.2 82.9 86.14 85.51 90.47 88.2 87.3 85.9
05/07/2020 09:50:14 85.98 86.38 91.37 85.3 84.2 82.9 86.64 86.95 90.47 88.2 87.3 85.9
05/07/2020 09:50:15 81.64 85.26 91.37 85.3 84.2 82.9 82.86 85.94 90.47 88.2 87.3 85.9
05/07/2020 09:50:16 83.22 83.92 91.37 85.3 84.2 82.9 85.03 85.12 90.47 88.2 87.3 85.9
05/07/2020 09:50:17 81.68 83.26 91.37 85.3 84.2 82.9 83.06 84.75 90.47 88.2 87.3 85.9
05/07/2020 09:50:18 81.09 82.29 90.68 85.3 84.2 82.8 83.12 83.68 90.01 88.2 87.3 85.7
05/07/2020 09:50:19 80.72 81.68 87.62 85.3 84.2 82.7 83 83.48 87.76 88.2 87.3 85.6
05/07/2020 09:50:20 82.09 82.55 87.11 85.3 84.2 82.7 83.09 83.95 87.76 88.2 87.3 85.6
05/07/2020 09:50:21 80.74 81.41 87.11 85.3 84.2 82.7 82.41 82.82 87.76 88.2 87.3 85.6
05/07/2020 09:50:22 83.1 82.88 87.11 85.3 84.2 82.7 84.39 84.09 87.76 88.2 87.3 85.6
05/07/2020 09:50:23 77.27 82.64 87.11 85.3 84.2 82.7 79.38 83.95 87.76 88.2 87.3 85.6
05/07/2020 09:50:24 78.27 80.16 87.11 85.2 84.2 82.7 80.1 81.67 87.76 88.2 87.3 85.6
05/07/2020 09:50:25 80.38 80.28 87.11 85.2 84.2 82.7 82.27 82.1 87.76 88.2 87.3 85.6
05/07/2020 09:50:26 84.81 83.47 87.11 85.2 84.2 82.7 85.36 84.29 87.76 88.2 87.3 85.6
05/07/2020 09:50:27 88.47 87.29 87.29 85.3 84.2 82.7 88.65 87.57 87.57 88.2 87.3 85.6
05/07/2020 09:50:28 86.26 87.6 87.6 85.3 84.2 82.7 86.43 87.7 87.7 88.2 87.3 85.6
05/07/2020 09:50:29 82.88 86.44 87.6 85.3 84.2 82.7 84.35 86.8 87.7 88.2 87.3 85.6
05/07/2020 09:50:30 81.2 84.31 87.6 85.2 84.2 82.7 83.16 85.13 87.7 88.2 87.3 85.6
05/07/2020 09:50:31 86.86 86.94 87.6 85.3 84.2 82.7 87.01 87.23 87.7 88.2 87.3 85.6
05/07/2020 09:50:32 79.62 84.78 87.6 85.3 84.2 82.7 80.68 85.33 87.7 88.2 87.3 85.6
05/07/2020 09:50:33 79.47 82.5 87.6 85.3 84.2 82.7 82.51 83.21 87.7 88.2 87.3 85.6
05/07/2020 09:50:34 75.18 80.71 87.6 85.2 84.2 82.7 79.56 82.69 87.7 88.2 87.3 85.6
05/07/2020 09:50:35 81.82 81.27 87.6 85.2 84.2 82.7 83.3 82.94 87.7 88.2 87.3 85.6
05/07/2020 09:50:36 82.56 82.08 87.6 85.2 84.2 82.7 83.03 83.33 87.7 88.2 87.3 85.6
05/07/2020 09:50:37 81.99 82.16 87.6 85.2 84.2 82.7 81.97 82.89 87.7 88.2 87.3 85.6
05/07/2020 09:50:38 82.53 82.5 87.6 85.2 84.2 82.7 82.42 82.57 87.7 88.2 87.3 85.6
05/07/2020 09:50:39 84.22 84.38 87.6 85.2 84.2 82.7 84.25 84.32 87.7 88.2 87.3 85.6
05/07/2020 09:50:40 79.48 83.18 87.6 85.2 84.2 82.7 79.61 83.31 87.7 88.2 87.3 85.6
05/07/2020 09:50:41 74.38 81.12 87.6 85.2 84.2 82.7 77.94 81.26 87.7 88.1 87.3 85.6
05/07/2020 09:50:42 73.6 78.32 87.6 85.2 84.2 82.7 76.45 79.66 87.7 88.1 87.3 85.6
05/07/2020 09:50:43 65.36 76.04 87.6 85.2 84.2 82.7 71.66 77.98 87.7 88.1 87.3 85.6
05/07/2020 09:50:44 82.89 81.9 87.6 85.2 84.2 82.7 84.22 83.21 87.7 88.1 87.3 85.6
05/07/2020 09:50:45 81.2 82.2 87.6 85.2 84.2 82.7 83.03 83.72 87.7 88.1 87.3 85.6
05/07/2020 09:50:46 75.1 81.37 87.6 85.2 84.2 82.7 77.73 82.85 87.7 88.1 87.3 85.6
05/07/2020 09:50:47 68.46 78.51 87.6 85.2 84.2 82.7 75.05 80.32 87.7 88.1 87.3 85.6
05/07/2020 09:50:48 74.73 75.42 87.6 85.2 84.2 82.7 79.28 79.51 87.7 88.1 87.3 85.6
05/07/2020 09:50:49 80.75 79.6 87.6 85.2 84.2 82.7 82.59 81.87 87.7 88.1 87.3 85.6
05/07/2020 09:50:50 84.18 82.95 87.6 85.2 84.2 82.7 84.81 84.08 87.7 88.1 87.3 85.6
05/07/2020 09:50:51 81.01 83.05 87.6 85.2 84.2 82.7 82.86 83.89 87.7 88.1 87.3 85.6
05/07/2020 09:50:52 78.94 82.12 87.6 85.2 84.2 82.7 80.83 83.61 87.7 88.1 87.3 85.6
05/07/2020 09:50:53 82.55 82.73 87.6 85.2 84.2 82.7 82.77 83.13 87.7 88.1 87.3 85.6
05/07/2020 09:50:54 85.89 85.57 87.6 85.2 84.2 82.7 86.06 85.61 87.7 88.1 87.4 85.6
05/07/2020 09:50:55 81.23 84.97 87.6 85.2 84.2 82.7 82.62 85.44 87.7 88.1 87.4 85.6
05/07/2020 09:50:56 71.21 82.47 87.6 84.6 84.2 82.7 75.3 83.27 87.7 87 87.3 85.6
05/07/2020 09:50:57 97.04 95.69 95.69 84.8 84.3 82.8 102.38 100.95 100.95 87.3 87.5 85.7
05/07/2020 09:50:58 95.97 96.55 96.55 85 84.4 82.8 99.76 101.2 101.2 87.6 87.6 85.7
05/07/2020 09:50:59 77.61 95.94 96.55 84.9 84.4 82.8 78.65 100.27 101.2 87.6 87.6 85.7
05/07/2020 09:51:00 78.69 91.82 96.55 84.9 84.4 82.8 79.8 96.08 101.2 87.6 87.6 85.7
05/07/2020 09:51:01 87.61 88.61 96.55 84.9 84.4 82.8 86.94 92.01 101.2 87.6 87.6 85.7
05/07/2020 09:51:02 87.94 89.16 96.55 85 84.4 82.8 87.64 90.3 101.2 87.6 87.6 85.7
05/07/2020 09:51:03 81.69 88 96.55 84.9 84.4 82.8 81.46 88.57 101.2 87.6 87.6 85.7
05/07/2020 09:51:04 85.22 86.21 96.55 84.9 84.4 82.8 84.54 85.99 101.2 87.5 87.6 85.7
05/07/2020 09:51:05 84.13 85.2 96.55 84.9 84.3 82.8 83.71 84.95 101.2 87.5 87.4 85.7
05/07/2020 09:51:06 81.6 84.76 96.55 84.9 84.3 82.8 81.51 84.48 101.2 87.5 87.3 85.7
05/07/2020 09:51:07 79.62 82.83 96.55 84.9 84.3 82.8 79.22 82.57 101.2 87.5 87.3 85.7
05/07/2020 09:51:08 83.41 82.77 96.55 84.9 84.3 82.8 85.02 84.07 101.2 87.5 87.3 85.7
05/07/2020 09:51:09 80.97 82.77 96.55 84.9 84.3 82.8 83.37 84.11 101.2 87.5 87.3 85.7
05/07/2020 09:51:10 87.09 86.49 96.55 84.9 84.3 82.8 86.35 86.17 101.2 87.5 87.3 85.7
05/07/2020 09:51:11 86.97 87.94 96.55 84.9 84.3 82.8 86.5 87.43 101.2 87.5 87.3 85.7
05/07/2020 09:51:12 83.47 86.17 96.55 84.9 84.3 82.8 83.89 85.83 101.2 87.5 87.3 85.7
05/07/2020 09:51:13 81.25 84.64 96.55 84.9 84.3 82.8 82.09 84.66 101.2 87.5 87.3 85.7
05/07/2020 09:51:14 83.57 84.1 96.55 84.9 84.3 82.8 84.63 84.78 101.2 87.5 87.3 85.7
05/07/2020 09:51:15 79.69 83.29 96.55 84.9 84.3 82.8 80.73 84.11 101.2 87.5 87.3 85.7
05/07/2020 09:51:16 79.44 81.95 96.55 84.9 84.3 82.8 80.5 82.82 101.2 87.5 87.3 85.7
05/07/2020 09:51:17 81.47 82.38 96.55 84.9 84.3 82.8 81.66 82.8 101.2 87.5 87.3 85.7
05/07/2020 09:51:18 74.4 80.46 96.55 84.9 84.3 82.8 76.91 81 101.2 87.5 87.3 85.7
05/07/2020 09:51:19 82.91 81.82 96.55 84.9 84.3 82.8 83.75 82.82 101.2 87.5 87.3 85.7
05/07/2020 09:51:20 79.97 82.28 96.55 84.9 84.3 82.8 80.82 82.88 101.2 87.5 87.3 85.7
05/07/2020 09:51:21 76.19 80.58 96.55 84.9 84.3 82.8 78.63 81.47 101.2 87.5 87.3 85.7
05/07/2020 09:51:22 70.57 78.27 96.55 84.9 84.3 82.8 75.86 79.97 101.2 87.5 87.3 85.7
05/07/2020 09:51:23 73.9 75.03 96.55 84.9 84.3 82.8 76.29 77.72 101.2 87.5 87.3 85.7
05/07/2020 09:51:24 70.61 74.51 96.55 84.9 84.3 82.8 75.32 76.98 101.2 87.5 87.3 85.7
05/07/2020 09:51:25 78.59 77.45 96.55 84.9 84.3 82.8 80.27 79.48 101.2 87.5 87.3 85.7
05/07/2020 09:51:26 73.63 77.45 96.55 84.9 84.2 82.8 77.9 79.48 101.2 87.5 87.3 85.7
05/07/2020 09:51:27 76.54 76.48 96.55 84.9 84.2 82.8 79.52 79.21 101.2 87.5 87.3 85.7
05/07/2020 09:51:28 81.89 80.65 95.94 84.9 84.2 82.8 81.92 81.18 100.27 87.5 87.3 85.7
05/07/2020 09:51:29 76.49 80.83 91.82 84.9 84.2 82.8 78.95 81.31 96.08 87.5 87.3 85.7
05/07/2020 09:51:30 74.46 78.2 89.16 84.9 84.2 82.8 78.09 79.77 92.01 87.5 87.3 85.7
05/07/2020 09:51:31 72.03 76.54 89.16 84.9 84.2 82.8 76.22 79.17 90.3 87.5 87.3 85.7
05/07/2020 09:51:32 76.05 75.8 88 84.9 84.2 82.8 80.05 79.64 88.57 87.5 87.3 85.7
05/07/2020 09:51:33 84.89 83.8 87.94 84.9 84.2 82.8 85.65 84.75 87.43 87.5 87.3 85.7
05/07/2020 09:51:34 84.09 84.77 87.94 84.9 84.3 82.8 85.38 85.62 87.43 87.5 87.3 85.7
05/07/2020 09:51:35 79.62 83.64 87.94 84.9 84.3 82.8 81.62 84.93 87.43 87.5 87.3 85.7
05/07/2020 09:51:36 85.18 84.74 87.94 84.9 84.3 82.8 86.76 86.17 87.43 87.5 87.3 85.7
05/07/2020 09:51:37 83.23 84.69 87.94 84.9 84.3 82.8 85.15 86.02 87.43 87.5 87.3 85.7
05/07/2020 09:51:38 77.62 83.54 87.94 84.9 84.3 82.8 80.21 85.36 87.43 87.5 87.3 85.7
05/07/2020 09:51:39 84.91 85.01 87.94 84.9 84.3 82.8 85.24 85.45 87.43 87.5 87.3 85.7
05/07/2020 09:51:40 84.21 86.42 87.94 84.9 84.3 82.8 84.95 86.6 87.43 87.5 87.3 85.7
05/07/2020 09:51:41 72.87 83.77 86.42 84.9 84.3 82.8 78.08 84.56 86.6 87.4 87.3 85.7
05/07/2020 09:51:42 80.12 80.65 86.42 84.9 84.3 82.8 81.82 82.17 86.6 87.4 87.3 85.7
05/07/2020 09:51:43 76.32 80.63 86.42 84.9 84.3 82.8 79.17 82.15 86.6 87.4 87.3 85.7
05/07/2020 09:51:44 71.4 78.36 86.42 84.8 84.3 82.8 77.17 80.46 86.6 87.4 87.3 85.7
05/07/2020 09:51:45 73.24 75.39 86.42 84.8 84.3 82.8 77.75 78.73 86.6 87.4 87.3 85.7
05/07/2020 09:51:46 74.47 74.52 86.42 84.8 84.3 82.8 78.38 78.51 86.6 87.4 87.3 85.7
05/07/2020 09:51:47 74.27 74.42 86.42 84.8 84.3 82.8 77.81 78.32 86.6 87.4 87.3 85.7
05/07/2020 09:51:48 73.31 74.7 86.42 84.8 84.3 82.8 77.41 78.4 86.6 87.4 87.3 85.7
05/07/2020 09:51:49 71.66 73.55 86.42 84.8 84.3 82.8 77.04 77.72 86.6 87.4 87.3 85.7
05/07/2020 09:51:50 76.27 75.25 86.42 84.8 84.3 82.8 80.21 79.37 86.6 87.4 87.3 85.7
05/07/2020 09:51:51 73.24 75.26 86.42 84.8 84.2 82.8 78.8 79.47 86.6 87.4 87.3 85.7
05/07/2020 09:51:52 73.32 74.28 86.42 84.8 84.2 82.8 78.65 79.14 86.6 87.4 87.3 85.7
05/07/2020 09:51:53 73.09 73.56 86.42 84.8 84.2 82.8 77.91 78.77 86.6 87.4 87.3 85.7
05/07/2020 09:51:54 73.61 73.8 86.42 84.8 84.2 82.8 77.9 78.48 86.6 87.4 87.3 85.7
05/07/2020 09:51:55 74.19 74.4 86.42 84.8 84.2 82.8 77.27 78.04 86.6 87.4 87.3 85.7
05/07/2020 09:51:56 76.33 76.43 86.42 84.7 84.2 82.8 78.99 79.09 86.6 87.4 87.3 85.7
05/07/2020 09:51:57 72.33 75.43 86.42 84.7 84.2 82.8 76.74 78.4 86.6 87.4 87.3 85.7
05/07/2020 09:51:58 74.52 74.7 86.42 84.7 84.2 82.8 78.15 78.34 86.6 87.4 87.3 85.7
05/07/2020 09:51:59 73.22 74.12 86.42 84.7 84.2 82.8 77.22 77.84 86.6 87.4 87.3 85.7
05/07/2020 09:52:00 74.21 74.33 86.42 84.7 84.2 82.8 77.87 78.13 86.6 87.4 87.3 85.7
05/07/2020 09:52:01 70.42 73.92 86.42 84.7 84.2 82.8 75.58 77.68 86.6 87.4 87.3 85.7
05/07/2020 09:52:02 72.23 72.62 86.42 84.7 84.2 82.8 75.87 76.52 86.6 87.3 87.3 85.7
05/07/2020 09:52:03 80.45 79.47 86.42 84.7 84.2 82.8 83.03 82.3 86.6 87.3 87.3 85.7
05/07/2020 09:52:04 75.42 78.4 86.42 84.7 84.2 82.8 79.22 81.22 86.6 87.3 87.3 85.7
05/07/2020 09:52:05 75 76.74 86.42 84.7 84.2 82.8 78 80.03 86.6 87.3 87.3 85.7
05/07/2020 09:52:06 73.18 75.71 86.42 84.7 84.2 82.8 76.75 78.89 86.6 87.3 87.3 85.7
05/07/2020 09:52:07 74.88 74.91 86.42 84.7 84.2 82.8 77.98 78.12 86.6 87.3 87.3 85.7
05/07/2020 09:52:08 78.62 77.86 86.42 84.6 84.2 82.8 81.72 80.88 86.6 87.3 87.3 85.7
05/07/2020 09:52:09 79.03 79.08 86.42 84.6 84.2 82.7 83.14 82.73 86.6 87.3 87.3 85.7
05/07/2020 09:52:10 77.47 78.46 83.77 84.6 84.2 82.7 80.51 82.29 84.56 87.3 87.3 85.7
05/07/2020 09:52:11 75.17 77.95 80.65 84.6 84.2 82.7 78.64 81.32 82.73 87.3 87.3 85.7
05/07/2020 09:52:12 73.69 76.29 80.63 84.6 84.2 82.7 77.78 79.74 82.73 87.3 87.3 85.7
05/07/2020 09:52:13 77.12 77.16 79.47 84.5 84.2 82.7 80.03 80.2 82.73 87.3 87.3 85.7
05/07/2020 09:52:14 77.39 77.56 79.47 84.5 84.2 82.7 82.96 82.8 82.8 87.3 87.3 85.7
05/07/2020 09:52:15 74.02 77.72 79.47 84.5 84.2 82.7 77.72 82.92 82.92 87.2 87.3 85.7
05/07/2020 09:52:16 76.65 76.56 79.47 84.5 84.2 82.7 78.85 80.16 82.92 87.2 87.3 85.7
05/07/2020 09:52:17 79.45 79.45 79.47 84.5 84.2 82.7 80.33 80.85 82.92 87.2 87.3 85.7
05/07/2020 09:52:18 74.14 77.9 79.47 84.5 84.2 82.7 77.27 79.72 82.92 87.2 87.3 85.7
05/07/2020 09:52:19 77.97 77.7 79.47 84.5 84.2 82.7 81.2 80.61 82.92 87.2 87.3 85.7
05/07/2020 09:52:20 74.57 77.41 79.47 84.5 84.2 82.7 77.95 80.24 82.92 87.2 87.3 85.7
05/07/2020 09:52:21 75.96 76.36 79.47 84.5 84.2 82.7 78.32 79.02 82.92 87.2 87.3 85.7
05/07/2020 09:52:22 76.31 76.19 79.47 84.5 84.2 82.7 79.24 78.98 82.92 87.2 87.3 85.7
05/07/2020 09:52:23 76.82 77.17 79.47 84.4 84.2 82.7 80.15 80.35 82.92 87.2 87.3 85.7
05/07/2020 09:52:24 81.4 80.53 80.53 84.4 84.2 82.7 87.1 85.98 85.98 87.2 87.3 85.7
05/07/2020 09:52:25 77.6 80.18 80.53 84.4 84.2 82.7 79.96 85.48 85.98 87.2 87.3 85.7
05/07/2020 09:52:26 74.12 78.95 80.53 84.4 84.2 82.7 78.22 83.02 85.98 87.2 87.3 85.7
05/07/2020 09:52:27 85.19 83.82 83.82 84.4 84.2 82.7 85.58 84.6 85.98 87.2 87.3 85.7
05/07/2020 09:52:28 78.88 84.09 84.09 84.4 84.2 82.7 80.73 84.9 85.98 87.2 87.3 85.7
05/07/2020 09:52:29 79.94 81.11 84.09 84.4 84.2 82.7 81.87 82.62 85.98 87.2 87.3 85.7
05/07/2020 09:52:30 89.29 88.07 88.07 84.5 84.2 82.7 88.65 87.51 87.51 87.2 87.3 85.7
05/07/2020 09:52:31 84.19 87.46 88.07 84.5 84.2 82.7 84.02 87.09 87.51 87.2 87.3 85.7
05/07/2020 09:52:32 79.04 84.63 88.07 84.5 84.2 82.7 81 84.52 87.51 87.2 87.3 85.7
05/07/2020 09:52:33 85.48 85.2 88.07 84.5 84.3 82.7 85.46 85.22 87.51 87.2 87.3 85.7
05/07/2020 09:52:34 83.49 86.21 88.07 84.5 84.3 82.7 84.44 86.19 87.51 87.2 87.3 85.7
05/07/2020 09:52:35 77.01 83.64 88.07 84.5 84.3 82.7 79.25 84.36 87.51 87.2 87.3 85.7
05/07/2020 09:52:36 88.24 87.15 88.07 84.5 84.3 82.7 88.48 87.37 87.51 87.2 87.3 85.7
05/07/2020 09:52:37 77.78 86.44 88.07 84.3 84.3 82.7 79.93 86.82 87.51 87.2 87.3 85.7
05/07/2020 09:52:38 82.53 84 88.07 84.3 84.2 82.7 82.86 84.39 87.51 87.1 87.3 85.7
05/07/2020 09:52:39 75.87 82.36 88.07 84.3 84.2 82.7 77.48 82.92 87.51 87.1 87.3 85.7
05/07/2020 09:52:40 80.1 80.81 88.07 83.8 84.2 82.7 81.01 81.55 87.51 86 87.3 85.7
05/07/2020 09:52:41 79.6 82.02 88.07 83.7 84.2 82.7 82.68 82.85 87.51 85.5 87.3 85.7
05/07/2020 09:52:42 83.9 83.61 88.07 83.7 84.2 82.7 84.01 83.95 87.51 85.6 87.3 85.7
05/07/2020 09:52:43 82.99 85.27 88.07 83.7 84.2 82.7 82.9 85.24 87.51 85.5 87.3 85.7
05/07/2020 09:52:44 76.05 82.33 88.07 83.7 84.2 82.7 78.84 82.58 87.51 85.5 87.3 85.7
05/07/2020 09:52:45 75.87 79.62 88.07 83.7 84.2 82.7 78.09 80.76 87.51 85.5 87.3 85.7
05/07/2020 09:52:46 81.26 81.26 88.07 83.6 84.2 82.7 82.29 82.15 87.51 85.5 87.3 85.7
05/07/2020 09:52:47 72.59 79.93 88.07 83.6 84.2 82.7 76.84 81.2 87.51 85.5 87.3 85.7
05/07/2020 09:52:48 73.03 76.97 88.07 83.6 84.2 82.7 77.47 79.11 87.51 85.5 87.3 85.7
05/07/2020 09:52:49 72.73 74.99 88.07 83.6 84.2 82.7 77.05 78.35 87.51 85.5 87.3 85.7
05/07/2020 09:52:50 73.37 73.9 88.07 83.6 84.2 82.7 76.82 77.28 87.51 85.5 87.3 85.7
05/07/2020 09:52:51 72.02 74.03 88.07 83.6 84.2 82.7 76.16 77.64 87.51 85.5 87.3 85.7
05/07/2020 09:52:52 72.65 72.75 88.07 83.6 84.2 82.7 76.05 76.5 87.51 85.5 87.3 85.7
05/07/2020 09:52:53 72.84 73.04 88.07 83.6 84.2 82.7 76.48 76.49 87.51 85.5 87.3 85.7
05/07/2020 09:52:54 75.34 74.84 88.07 83.6 84.2 82.7 77.69 77.49 87.51 85.5 87.3 85.7
05/07/2020 09:52:55 77.07 76.32 88.07 83.6 84.2 82.7 79.01 78.55 87.51 85.5 87.3 85.7
05/07/2020 09:52:56 78.39 77.85 88.07 83.6 84.2 82.7 80.8 80.2 87.51 85.5 87.3 85.7
05/07/2020 09:52:57 75.45 78.05 88.07 83.6 84.2 82.7 77.9 80.23 87.51 85.5 87.3 85.7
05/07/2020 09:52:58 75.15 76.8 88.07 83.6 84.2 82.7 78.57 79.19 87.51 85.5 87.3 85.7
05/07/2020 09:52:59 74.35 75.4 88.07 83.6 84.2 82.7 77.52 78.57 87.51 85.5 87.3 85.7
05/07/2020 09:53:00 75.64 75.43 87.46 83.6 84.2 82.7 79.13 78.99 87.37 85.5 87.3 85.7
05/07/2020 09:53:01 75.33 75.41 87.15 83.6 84.2 82.7 77.78 78.82 87.37 85.5 87.3 85.7
05/07/2020 09:53:02 73.09 75.38 87.15 83.6 84.2 82.7 75.54 78.16 87.37 85.5 87.3 85.7
05/07/2020 09:53:03 74.38 74.81 87.15 83.6 84.2 82.7 76.53 76.82 87.37 85.5 87.3 85.7
05/07/2020 09:53:04 71.46 74.73 87.15 83.5 84.2 82.7 76.43 77.01 87.37 85.4 87.3 85.7
05/07/2020 09:53:05 72.57 73.8 87.15 83.5 84.2 82.7 76.86 77 87.37 85.4 87.3 85.7
05/07/2020 09:53:06 79.49 78.69 86.44 83.5 84.2 82.7 80.94 80.21 86.82 85.4 87.3 85.7
05/07/2020 09:53:07 76.38 77.72 85.27 83.5 84.2 82.7 79.41 79.67 85.24 85.4 87.3 85.7
05/07/2020 09:53:08 90.47 89.84 89.84 83.6 84.2 82.7 88.49 88 88 85.4 87.3 85.7
05/07/2020 09:53:09 77.62 89.49 89.84 83.6 84.2 82.7 78.24 87.66 88 85.4 87.3 85.7
05/07/2020 09:53:10 71.28 85.62 89.84 83.6 84.2 82.7 75.68 84.09 88 85.4 87.3 85.7
05/07/2020 09:53:11 77.77 81.64 89.84 83.6 84.2 82.7 81.38 81.68 88 85.4 87.3 85.7
05/07/2020 09:53:12 95.81 95.29 95.29 83.8 84.3 82.8 101.64 101.1 101.1 86 87.4 85.7
05/07/2020 09:53:13 99.18 99.04 99.04 84.3 84.5 82.8 102.4 102.89 102.89 86.6 87.6 85.8
05/07/2020 09:53:14 80.45 97.39 99.04 84.3 84.5 82.8 86.45 101.24 102.89 86.6 87.6 85.8
05/07/2020 09:53:15 71.18 93.3 99.04 84.3 84.5 82.8 76.19 97.25 102.89 86.6 87.6 85.8
05/07/2020 09:53:16 75.15 89.09 99.04 84.3 84.4 82.8 78.23 93.05 102.89 86.6 87.6 85.8
05/07/2020 09:53:17 79.12 85.13 99.04 84.3 84.5 82.8 81.12 89.03 102.89 86.6 87.6 85.8
05/07/2020 09:53:18 89.31 88.39 99.04 84.3 84.5 82.8 89.32 88.93 102.89 86.6 87.6 85.8
05/07/2020 09:53:19 86.11 87.68 99.04 84.3 84.5 82.8 87.77 88.65 102.89 86.6 87.6 85.8
05/07/2020 09:53:20 83.73 86.4 99.04 84.3 84.5 82.8 84.69 87.68 102.89 86.6 87.6 85.8
05/07/2020 09:53:21 87.23 87.21 99.04 84.3 84.5 82.8 87.37 87.53 102.89 86.6 87.6 85.8
05/07/2020 09:53:22 86.06 87.72 99.04 84.3 84.5 82.8 86.34 87.81 102.89 86.5 87.6 85.8
05/07/2020 09:53:23 84.21 85.96 99.04 84.3 84.5 82.8 84.94 86.39 102.89 86.5 87.6 85.8
05/07/2020 09:53:24 84.43 85.11 99.04 84.3 84.5 82.8 84.98 85.64 102.89 86.5 87.6 85.8
05/07/2020 09:53:25 84.65 84.93 99.04 84.3 84.5 82.8 85.8 85.67 102.89 86.5 87.6 85.8
05/07/2020 09:53:26 83.5 84.72 99.04 84.3 84.5 82.8 86.98 87.23 102.89 86.5 87.6 85.8
05/07/2020 09:53:27 80.98 83.77 99.04 84.3 84.5 82.8 82.52 86.06 102.89 86.5 87.6 85.8
05/07/2020 09:53:28 79.45 82.11 99.04 84.3 84.5 82.8 81.51 84.07 102.89 86.5 87.6 85.8
05/07/2020 09:53:29 78.63 80.63 99.04 84.3 84.5 82.8 80.73 82.8 102.89 86.5 87.6 85.8
05/07/2020 09:53:30 82.35 81.66 99.04 84.3 84.5 82.8 84.23 83.6 102.89 86.5 87.6 85.8
05/07/2020 09:53:31 81.62 81.69 99.04 84.3 84.5 82.8 83.09 83.5 102.89 86.5 87.6 85.8
05/07/2020 09:53:32 84.07 83.3 99.04 84.4 84.4 82.8 84.08 83.78 102.89 86.5 87.5 85.8
05/07/2020 09:53:33 78.27 83.23 99.04 84.4 84.2 82.8 80.46 83.71 102.89 86.5 87 85.8
05/07/2020 09:53:34 81.16 81.29 99.04 84.4 84.2 82.8 81.89 82.15 102.89 86.5 87 85.8
05/07/2020 09:53:35 82.4 82.09 99.04 84.4 84.2 82.8 83.51 83.04 102.89 86.5 87 85.8
05/07/2020 09:53:36 82.45 82.34 99.04 84.4 84.2 82.8 82.94 83.13 102.89 86.5 87 85.8
05/07/2020 09:53:37 87.06 86.27 99.04 84.4 84.2 82.8 87.26 86.53 102.89 86.6 87 85.8
05/07/2020 09:53:38 86.54 87.21 99.04 84.4 84.2 82.8 86.81 87.45 102.89 86.6 87 85.8
05/07/2020 09:53:39 81.05 86.04 99.04 84.4 84.2 82.8 82.37 86.3 102.89 86.5 87 85.8
05/07/2020 09:53:40 82.03 83.62 99.04 84.3 84.2 82.8 82.64 84.3 102.89 86.5 87 85.8
05/07/2020 09:53:41 84.9 84.33 99.04 84.3 84.2 82.8 85.23 84.72 102.89 86.5 87 85.8
05/07/2020 09:53:42 85.46 85.41 99.04 84.3 84.2 82.8 85.54 85.52 102.89 86.5 87 85.8
05/07/2020 09:53:43 83.91 85.36 97.39 84.3 84.2 82.8 85.1 85.65 101.24 86.5 87 85.8
05/07/2020 09:53:44 83.34 84.92 93.3 84.3 84.2 82.8 84.84 85.81 97.25 86.5 87 85.8
05/07/2020 09:53:45 88.81 88.46 89.09 84.4 84.2 82.8 93.44 92.91 93.05 86.6 87 85.8
05/07/2020 09:53:46 88.36 90.13 90.13 84.4 84.3 82.8 93.06 94.8 94.8 86.6 87.1 85.8
05/07/2020 09:53:47 81.85 87.54 90.13 84.4 84.3 82.8 82.69 92.06 94.8 86.6 87.1 85.8
05/07/2020 09:53:48 88.15 88.28 90.13 84.4 84.3 82.8 87.87 89.62 94.8 86.6 87.1 85.8
05/07/2020 09:53:49 85.61 87.26 90.13 84.4 84.3 82.9 85.77 88.03 94.8 86.7 87.1 85.8
05/07/2020 09:53:50 83.7 85.5 90.13 84.4 84.3 82.9 84.96 86.33 94.8 86.7 87.1 85.8
05/07/2020 09:53:51 82.87 85.03 90.13 84.4 84.3 82.8 84.18 85.93 94.8 86.7 87.1 85.8
05/07/2020 09:53:52 84.23 84.83 90.13 84.4 84.3 82.9 87.25 87.25 94.8 86.7 87.1 85.8
05/07/2020 09:53:53 80.79 83.81 90.13 84.4 84.3 82.9 83.67 86.21 94.8 86.7 87.1 85.8
05/07/2020 09:53:54 84.73 84.83 90.13 84.4 84.3 82.9 85.82 86.27 94.8 86.7 87.1 85.8
05/07/2020 09:53:55 84.09 84.28 90.13 84.4 84.3 82.9 85.94 85.98 94.8 86.7 87.1 85.8
05/07/2020 09:53:56 86.05 86 90.13 84.4 84.3 82.9 87.11 87.12 94.8 86.7 87.1 85.8
05/07/2020 09:53:57 82.98 85.87 90.13 84.4 84.3 82.9 87.51 88.12 94.8 86.7 87.1 85.8
05/07/2020 09:53:58 87.48 86.77 90.13 84.4 84.3 82.9 88.54 88.42 94.8 86.7 87.1 85.8
05/07/2020 09:53:59 86.25 86.56 90.13 84.4 84.3 82.9 86.95 87.66 94.8 86.7 87.1 85.8
05/07/2020 09:54:00 84.43 86.53 90.13 84.4 84.1 82.9 85.62 87.51 94.8 86.7 86.8 85.8
05/07/2020 09:54:01 84.16 85.07 90.13 84.4 84.1 82.9 84.91 86.16 94.8 86.7 86.6 85.8
05/07/2020 09:54:02 79.68 84.46 90.13 84.4 84.1 82.9 82.85 85.38 94.8 86.7 86.6 85.8
05/07/2020 09:54:03 89.48 88.4 90.13 84.1 84.1 82.9 89.83 88.82 94.8 86.5 86.6 85.8
05/07/2020 09:54:04 85.95 89.28 90.13 84.1 84.1 82.9 86.51 89.55 94.8 86.6 86.6 85.8
05/07/2020 09:54:05 84.5 86.67 90.13 84.1 84.1 82.9 86.46 87.22 94.8 86.6 86.7 85.8
05/07/2020 09:54:06 90.95 90.81 90.81 84.1 84.1 82.9 90.92 90.8 94.8 86.6 86.7 85.8
05/07/2020 09:54:07 80.28 88.65 90.81 84.1 84.1 82.9 81.31 89.02 94.8 86.6 86.7 85.8
05/07/2020 09:54:08 93.45 92.61 92.61 84.2 84.2 82.9 93.1 92.25 94.8 86.6 86.7 85.8
05/07/2020 09:54:09 92.21 93.28 93.28 84.3 84.2 82.9 91.79 92.65 94.8 86.7 86.7 85.8
05/07/2020 09:54:10 89.05 91.95 93.28 84.3 84.2 82.9 89 91.65 94.8 86.7 86.7 85.8
05/07/2020 09:54:11 85.97 90.56 93.28 84.4 84.2 82.9 86.62 90.38 94.8 86.7 86.7 85.8
05/07/2020 09:54:12 88.1 88.72 93.28 84.4 84.2 82.9 88.17 88.63 94.8 86.7 86.7 85.8
05/07/2020 09:54:13 86.65 88.49 93.28 84.4 84.2 82.9 87.58 88.64 94.8 86.7 86.7 85.8
05/07/2020 09:54:14 83.8 87.43 93.28 84.4 84.2 82.9 84.4 87.98 94.8 86.7 86.7 85.8
05/07/2020 09:54:15 83.16 85.3 93.28 84.4 84.2 82.9 83.92 85.91 94.8 86.7 86.7 85.8
05/07/2020 09:54:16 80.57 84.54 93.28 84.4 84.2 82.9 81.59 85.12 92.65 86.7 86.7 85.8
05/07/2020 09:54:17 80.26 82.31 93.28 84.4 84.2 82.9 81.42 83.13 92.65 86.7 86.7 85.8
05/07/2020 09:54:18 80.92 81.2 93.28 84.4 84.2 82.9 82.57 82.54 92.65 86.7 86.7 85.8
05/07/2020 09:54:19 79.28 81.18 93.28 84.4 84.2 82.9 80.34 82.44 92.65 86.7 86.7 85.8
05/07/2020 09:54:20 79.31 80.08 93.28 84.4 84.2 82.9 81.17 81.44 92.65 86.7 86.7 85.8
05/07/2020 09:54:21 79.83 79.94 93.28 84.4 84.2 82.9 80.95 81.23 92.65 86.7 86.7 85.8
05/07/2020 09:54:22 77.77 79.8 93.28 84.3 84.2 82.9 79.42 81.11 92.65 86.6 86.7 85.8
05/07/2020 09:54:23 78.09 78.85 93.28 84.3 84.2 82.9 81.02 81.12 92.65 86.6 86.7 85.8
05/07/2020 09:54:24 80.09 79.6 93.28 84.3 84.2 82.9 81.5 81.34 92.65 86.5 86.7 85.8
05/07/2020 09:54:25 81.35 80.95 93.28 84.3 84.2 82.9 82.22 82.15 92.65 86.5 86.7 85.8
05/07/2020 09:54:26 86.44 85.39 93.28 84.3 84.2 82.9 86.1 85.28 92.65 86.5 86.7 85.8
05/07/2020 09:54:27 80.75 85.33 93.28 84.3 84.2 82.9 81.96 85.25 92.65 86.5 86.7 85.8
05/07/2020 09:54:28 90.28 89.84 93.28 84.3 84.2 82.9 88.74 88.32 92.65 86.6 86.7 85.8
05/07/2020 09:54:29 80.97 88.14 93.28 84.3 84.2 82.9 82.58 86.97 92.65 86.6 86.7 85.8
05/07/2020 09:54:30 79.3 85.14 93.28 84.3 84.2 82.9 81.3 84.81 92.65 86.6 86.7 85.8
05/07/2020 09:54:31 78.7 82.51 93.28 84.3 84.2 82.9 80.69 83.04 92.65 86.6 86.7 85.8
05/07/2020 09:54:32 82.14 82.06 93.28 84.3 84.2 82.9 83.2 83.11 92.65 86.6 86.7 85.8
05/07/2020 09:54:33 80.57 82.26 93.28 84.3 84.2 82.9 82.25 83.53 92.65 86.6 86.7 85.8
05/07/2020 09:54:34 79.11 80.83 93.28 84.3 84.2 82.9 80.48 82.16 92.65 86.5 86.7 85.8
05/07/2020 09:54:35 80.02 80.44 93.28 84.3 84.2 82.9 81.44 81.71 92.65 86.5 86.7 85.8
05/07/2020 09:54:36 84.9 84.58 93.28 84.3 84.2 82.9 85.03 84.73 92.65 86.5 86.7 85.8
05/07/2020 09:54:37 85.14 85.4 93.28 84.3 84.3 82.9 85.86 85.74 92.65 86.5 86.7 85.8
05/07/2020 09:54:38 80.01 84.81 93.28 84.3 84.3 82.9 81.9 85.41 92.65 86.5 86.7 85.8
05/07/2020 09:54:39 80.12 82.34 91.95 84.3 84.3 82.9 81.65 83.37 91.65 86.5 86.7 85.8
05/07/2020 09:54:40 79.69 81.03 90.56 84.3 84.3 82.9 80.76 82.34 90.38 86.5 86.7 85.8
05/07/2020 09:54:41 80.47 80.74 89.84 84.3 84.3 82.9 83.69 83.15 88.64 86.5 86.7 85.8
05/07/2020 09:54:42 84.8 84.05 89.84 84.3 84.3 82.9 85.28 84.86 88.64 86.5 86.7 85.8
05/07/2020 09:54:43 85.45 85.5 89.84 84.3 84.3 82.9 86.47 86.17 88.32 86.5 86.7 85.8
05/07/2020 09:54:44 85.73 85.89 89.84 84.3 84.3 82.9 86.28 86.53 88.32 86.5 86.7 85.8
05/07/2020 09:54:45 87.85 87.48 89.84 84.3 84.3 82.9 87.8 87.53 88.32 86.5 86.7 85.8
05/07/2020 09:54:46 79.17 87.48 89.84 84.3 84.3 82.9 80.35 87.52 88.32 86.5 86.7 85.8
05/07/2020 09:54:47 86.66 86.28 89.84 84.3 84.3 82.9 86.99 86.56 88.32 86.5 86.7 85.8
05/07/2020 09:54:48 79.27 86.05 89.84 84.2 84.3 82.9 80.35 86.29 88.32 86.4 86.7 85.8
05/07/2020 09:54:49 79.78 83.04 89.84 84.2 84.3 82.9 81.11 83.48 88.32 86.4 86.7 85.8
05/07/2020 09:54:50 85.45 85.08 89.84 84.2 84.3 82.9 86.52 85.95 88.32 86.4 86.7 85.8
05/07/2020 09:54:51 86.64 86.55 89.84 84.2 84.3 82.9 87.52 87.53 88.32 86.4 86.7 85.8
05/07/2020 09:54:52 80.47 86.29 89.84 84.2 84.3 82.9 81.29 87.09 88.32 86.4 86.7 85.8
05/07/2020 09:54:53 82.33 83.59 89.84 84.2 84.3 82.9 83.43 84.41 88.32 86.4 86.7 85.8
05/07/2020 09:54:54 79.21 82.51 89.84 84.2 84.3 82.9 80.93 83.6 88.32 86.4 86.7 85.8
05/07/2020 09:54:55 80.96 81.39 89.84 84.2 84.3 82.9 82.06 82.36 88.32 86.4 86.7 85.8
05/07/2020 09:54:56 79.26 80.79 89.84 84.2 84.3 82.9 81.48 82.11 88.32 86.4 86.7 85.8
05/07/2020 09:54:57 79.49 80.54 89.84 84.1 84.3 82.9 80.57 81.95 88.32 86.4 86.7 85.8
05/07/2020 09:54:58 83.77 82.76 88.14 84.1 84.3 82.9 84.79 83.74 87.53 86.4 86.7 85.8
05/07/2020 09:54:59 82.81 83.56 87.48 84.1 84.3 82.9 83.56 84.39 87.53 86.4 86.7 85.8
05/07/2020 09:55:00 80.16 82.5 87.48 84.1 84.3 82.9 81.35 83.41 87.53 86.4 86.7 85.8
05/07/2020 09:55:01 79.84 81.68 87.48 84.1 84.3 82.9 81.9 82.79 87.53 86.4 86.7 85.8
05/07/2020 09:55:02 78.23 80.25 87.48 84.1 84.3 82.9 80.55 82.02 87.53 86.4 86.7 85.8
05/07/2020 09:55:03 79.12 79.42 87.48 84.1 84.3 82.9 80.39 80.99 87.53 86.4 86.7 85.8
05/07/2020 09:55:04 78.36 79.09 87.48 84.1 84.3 82.9 81.23 81.08 87.53 86.4 86.7 85.8
05/07/2020 09:55:05 82.78 82.3 87.48 84.1 84.3 82.9 83.75 83.35 87.53 86.4 86.7 85.8
05/07/2020 09:55:06 79.31 82.25 87.48 84.1 84.3 82.9 81.21 83.31 87.53 86.4 86.7 85.8
05/07/2020 09:55:07 78.03 80.49 87.48 84.1 84.3 82.9 81.66 82.01 87.53 86.4 86.7 85.8
05/07/2020 09:55:08 81.74 81.21 87.48 84.1 84.3 82.9 83.98 83.47 87.53 86.4 86.7 85.8
05/07/2020 09:55:09 82.85 82.62 87.48 84.1 84.3 82.9 85.64 85.37 87.53 86.4 86.7 85.8
05/07/2020 09:55:10 79.7 82.37 87.48 84.1 84.3 82.9 81.61 84.87 87.53 86.4 86.7 85.8
05/07/2020 09:55:11 82.38 82.07 87.48 84.1 84.3 82.9 84.11 83.99 87.53 86.4 86.7 85.8
05/07/2020 09:55:12 79.26 82.06 87.48 84.1 84.3 82.9 81.41 83.96 87.53 86.4 86.7 85.8
05/07/2020 09:55:13 81.02 80.99 87.48 84.1 84.3 82.9 82.64 82.82 87.53 86.4 86.7 85.8
05/07/2020 09:55:14 79.47 80.89 87.48 84.1 84.3 82.9 81.34 82.59 87.53 86.3 86.7 85.8
05/07/2020 09:55:15 83.29 82.33 87.48 84.1 84.3 82.9 84.26 83.51 87.53 86.3 86.7 85.8
05/07/2020 09:55:16 84.12 83.84 86.55 84.1 84.3 82.9 85.3 85.01 87.53 86.3 86.7 85.9
05/07/2020 09:55:17 82.05 83.84 86.55 84.1 84.3 82.9 83.73 85.08 87.53 86.3 86.7 85.9
05/07/2020 09:55:18 83.13 83.83 86.55 84.1 84.3 82.9 83.72 84.77 87.53 86.4 86.7 85.9
05/07/2020 09:55:19 79.94 82.68 86.55 84.1 84.3 82.9 81.63 83.63 87.53 86.3 86.7 85.9
05/07/2020 09:55:20 78.64 81.16 86.55 84.1 84.3 82.9 81.08 82.45 87.53 86.3 86.7 85.9
05/07/2020 09:55:21 79.02 79.72 86.29 84.1 84.3 82.9 81.22 81.63 87.09 86.3 86.7 85.9
05/07/2020 09:55:22 80.89 80.53 83.84 84.1 84.3 82.9 82.46 82.18 85.37 86.3 86.7 85.9
05/07/2020 09:55:23 83.04 82.68 83.84 84.1 84.3 82.9 84.55 83.94 85.37 86.3 86.7 85.9
05/07/2020 09:55:24 83.12 84.34 84.34 84.1 84.3 82.9 83.4 84.96 85.37 86.4 86.7 85.9
05/07/2020 09:55:25 80.8 82.38 84.34 84.1 84.3 82.9 82.62 83.19 85.37 86.4 86.7 85.9
05/07/2020 09:55:26 79.19 81.52 84.34 84.1 84.3 82.9 81.49 82.89 85.37 86.3 86.7 85.9
05/07/2020 09:55:27 80.52 80.53 84.34 84 84.3 82.9 81.69 82.09 85.37 86.3 86.7 85.9
05/07/2020 09:55:28 78.73 80.44 84.34 84 84.3 82.9 80.01 81.82 85.37 86.3 86.7 85.9
05/07/2020 09:55:29 79.4 79.52 84.34 84 84.3 82.9 80.92 81 85.37 86.3 86.7 85.9
05/07/2020 09:55:30 84.03 83.5 84.34 84 84.3 82.9 84.76 84.19 85.37 86.3 86.7 85.9
05/07/2020 09:55:31 82.41 83.52 84.34 84 84.3 82.9 83.72 84.24 85.37 86.3 86.7 85.9
05/07/2020 09:55:32 81.48 83.45 84.34 84 84.3 83 82.69 84.36 85.37 86.3 86.7 85.9
05/07/2020 09:55:33 77.24 81.84 84.34 84 84.3 83 80.11 82.97 85.37 86.3 86.7 85.9
05/07/2020 09:55:34 80.62 80.49 84.34 84 84.3 83 82.18 82.1 85.37 86.3 86.7 85.9
05/07/2020 09:55:35 81.13 81.13 84.34 84 84.3 83 86.92 86.2 86.2 86.3 86.7 85.9
05/07/2020 09:55:36 78.64 80.62 84.34 84 84.3 83 80.66 85.24 86.2 86.3 86.7 85.9
05/07/2020 09:55:37 81.03 80.92 84.34 84 84.3 83 83.5 83.83 86.2 86.3 86.7 85.9
05/07/2020 09:55:38 77.83 80.26 84.34 84 84.2 83 80.74 83.16 86.2 86.3 86.6 85.9
05/07/2020 09:55:39 77.52 78.79 84.34 84 84.2 83 79.83 81.73 86.2 86.3 86.6 85.9
05/07/2020 09:55:40 77.98 78.51 84.34 84 84.2 83 80.81 81.08 86.2 86.3 86.6 85.9
05/07/2020 09:55:41 80.01 79.51 84.34 84 84.2 83 81.59 81.46 86.2 86.3 86.6 85.9
05/07/2020 09:55:42 78.12 79.34 84.34 84 84.2 83 81.07 81.39 86.2 86.3 86.6 85.9
05/07/2020 09:55:43 83.37 82.3 84.34 84 84.2 83 85.25 84.32 86.2 86.3 86.6 85.9
05/07/2020 09:55:44 82.52 82.65 84.34 84 84.2 83 84.38 84.57 86.2 86.3 86.6 85.9
05/07/2020 09:55:45 84.23 83.9 84.34 84 84.2 83 84.7 84.71 86.2 86.3 86.6 85.9
05/07/2020 09:55:46 82.58 84.3 84.34 84 84.2 83 83.39 85 86.2 86.3 86.6 85.9
05/07/2020 09:55:47 83.39 83.75 84.34 84 84.2 83 83.79 84.15 86.2 86.3 86.6 85.9
05/07/2020 09:55:48 85.56 85.12 85.12 84 84.2 83 85.96 85.5 86.2 86.4 86.6 85.9
05/07/2020 09:55:49 81.71 84.81 85.12 84 84.2 83 82.97 85.29 86.2 86.4 86.6 85.9
05/07/2020 09:55:50 81.27 82.93 85.12 84 84.2 83 82.96 83.84 86.2 86.3 86.6 85.9
05/07/2020 09:55:51 77.83 82.12 85.12 84 84.2 83 80.62 83.48 86.2 86.3 86.6 85.9
05/07/2020 09:55:52 77.15 79.92 85.12 84 84.2 83 79.31 81.84 86.2 86.3 86.6 85.9
05/07/2020 09:55:53 80.45 79.9 85.12 84 84.2 83 82.55 82.01 86.2 86.3 86.6 85.9
05/07/2020 09:55:54 84.23 83 85.12 84 84.2 83 85.19 84.11 86.2 86.3 86.6 85.9
05/07/2020 09:55:55 80.78 82.76 85.12 84 84.2 83 82.74 84.13 86.2 86.3 86.6 85.9
05/07/2020 09:55:56 80.21 81.57 85.12 84 84.2 83 82.06 83.31 86.2 86.3 86.6 85.9
05/07/2020 09:55:57 83.19 82.48 85.12 83.7 84.2 83 84.16 83.64 86.2 85.7 86.6 85.9
05/07/2020 09:55:58 83.52 83.27 85.12 83.5 84.2 83 84.54 84.34 86.2 85.4 86.6 85.9
05/07/2020 09:55:59 81.22 83.29 85.12 83.5 84.2 83 82.32 84.31 86.2 85.4 86.6 85.9
05/07/2020 09:56:00 82.48 82.5 85.12 83.5 84.2 83 83.77 83.56 86.2 85.4 86.6 85.9
05/07/2020 09:56:01 81.22 82.37 85.12 83.5 84.2 83 83.22 83.93 86.2 85.4 86.6 85.9
05/07/2020 09:56:02 80.11 81.62 85.12 83.4 84.2 83 81.24 83.16 86.2 85.3 86.6 85.9
05/07/2020 09:56:03 86.85 85.75 85.75 83.5 84.2 83 87.06 85.93 86.2 85.4 86.6 85.9
05/07/2020 09:56:04 80.11 84.47 85.75 83.5 84.2 83 82.05 85.04 86.2 85.4 86.6 85.9
05/07/2020 09:56:05 82.33 82.53 85.75 83.4 84.2 83 83.11 83.36 85.93 85.4 86.6 85.9
05/07/2020 09:56:06 83.68 83.88 85.75 83.5 84.2 83 84.81 84.51 85.93 85.4 86.6 85.9
05/07/2020 09:56:07 80.67 82.9 85.75 83.5 84.2 83 82.76 84.1 85.93 85.4 86.6 85.9
05/07/2020 09:56:08 79.02 81.77 85.75 83.4 84.2 83 82.05 83.58 85.93 85.4 86.6 85.9
05/07/2020 09:56:09 80.37 80.52 85.75 83.4 84.2 83 82.39 82.61 85.93 85.4 86.6 85.9
05/07/2020 09:56:10 81.07 81.05 85.75 83.4 84.2 83 82.65 82.79 85.93 85.3 86.6 85.9
05/07/2020 09:56:11 79.65 80.77 85.75 83.4 84.2 83 81.45 82.72 85.93 85.3 86.6 85.9
05/07/2020 09:56:12 80.76 80.85 85.75 83.4 84.2 83 82.43 82.45 85.93 85.3 86.6 85.9
05/07/2020 09:56:13 84.6 83.81 85.75 83.4 84.2 83 85.89 85.13 85.93 85.3 86.6 85.9
05/07/2020 09:56:14 83.33 84.23 85.75 83.4 84.2 83 84.82 85.53 85.93 85.3 86.6 85.9
05/07/2020 09:56:15 84.32 84.75 85.75 83.4 84.2 83 84.9 85.74 85.93 85.3 86.6 85.9
05/07/2020 09:56:16 85.51 85.82 85.82 83.4 84.2 83 86.66 86.62 86.62 85.4 86.6 85.9
05/07/2020 09:56:17 85.57 86.05 86.05 83.4 84.2 83 85.7 86.6 86.62 85.4 86.6 85.9
05/07/2020 09:56:18 82.27 84.9 86.05 83.4 84.3 83 83.41 85.41 86.62 85.4 86.6 85.9
05/07/2020 09:56:19 83.44 83.98 86.05 83.4 84.3 83 85.77 85.49 86.62 85.4 86.6 85.9
05/07/2020 09:56:20 83.26 83.43 86.05 83.5 84.3 83 84.83 85.11 86.62 85.4 86.6 85.9
05/07/2020 09:56:21 84.16 84.13 86.05 83.5 84.3 83 86.56 86.07 86.62 85.4 86.6 85.9
05/07/2020 09:56:22 84.66 84.88 86.05 83.5 84.3 83 85.65 86.13 86.62 85.4 86.6 85.9
05/07/2020 09:56:23 83.36 85.72 86.05 83.5 84.3 83 83.95 86.58 86.62 85.4 86.6 85.9
05/07/2020 09:56:24 84.77 85.04 86.05 83.5 84.3 83 85.52 85.74 86.62 85.4 86.6 85.9
05/07/2020 09:56:25 84.93 85.43 86.05 83.5 84.3 83 85.17 85.96 86.62 85.5 86.6 85.9
05/07/2020 09:56:26 80.82 84.86 86.05 83.5 84.3 83 80.66 85.24 86.62 85.5 86.6 85.9
05/07/2020 09:56:27 79.94 82.82 86.05 83.5 84.3 83 80.13 82.99 86.62 85.5 86.6 85.9
05/07/2020 09:56:28 81.66 81.64 86.05 83.5 84.2 83 82.14 82.03 86.62 85.5 86.6 85.9
05/07/2020 09:56:29 81.49 81.55 86.05 83.5 84.2 83 81.63 81.94 86.62 85.5 86.6 85.9
05/07/2020 09:56:30 81.83 82.12 86.05 83.6 84.2 83 83.11 82.84 86.62 85.5 86.6 85.9
05/07/2020 09:56:31 79.63 81.5 86.05 83.6 84.2 83 80.07 82.41 86.62 85.5 86.6 85.9
05/07/2020 09:56:32 79.11 80.41 86.05 83.6 84.2 83 80.03 81.06 86.62 85.5 86.6 85.9
05/07/2020 09:56:33 79.94 80.01 86.05 83.6 84.2 83 79.55 80.61 86.62 85.5 86.6 85.9
05/07/2020 09:56:34 83.67 82.89 86.05 83.6 84.2 83 83.43 82.72 86.62 85.4 86.6 85.9
05/07/2020 09:56:35 82.48 83.05 86.05 83.6 84.2 83 82.53 83.01 86.62 85.4 86.6 85.9
05/07/2020 09:56:36 80.39 82.67 86.05 83.5 84.2 83 80.62 82.65 86.62 85.4 86.6 85.9
05/07/2020 09:56:37 84.49 84.03 86.05 83.5 84.2 83 84.66 84.18 86.62 85.4 86.6 85.9
05/07/2020 09:56:38 83.35 84.28 86.05 83.6 84.3 83 83.46 84.2 86.62 85.4 86.6 85.9
05/07/2020 09:56:39 83.9 84.19 86.05 83.6 84.3 83 83.85 84.13 86.62 85.4 86.6 85.9
05/07/2020 09:56:40 84.13 84.49 86.05 83.6 84.3 83 84.69 84.69 86.62 85.4 86.6 85.9
05/07/2020 09:56:41 75.81 84.07 86.05 83.6 84.3 83 78.24 84.38 86.62 85.4 86.6 85.9
05/07/2020 09:56:42 69.26 80.8 86.05 83.5 84.3 83 71.17 81.57 86.62 85.4 86.6 85.9
05/07/2020 09:56:43 69.03 77.01 86.05 83.5 84.3 83 71.44 77.92 86.62 85.4 86.6 85.9
05/07/2020 09:56:44 78.02 77.02 86.05 83.5 84.3 83 79.49 78.28 86.62 85.4 86.6 85.9
05/07/2020 09:56:45 73.38 76.85 86.05 83.5 84.3 83 76.13 78.25 86.62 85.4 86.6 85.9
05/07/2020 09:56:46 72.58 74.93 86.05 83.5 84.3 83 74.64 77.06 86.6 85.4 86.6 85.9
05/07/2020 09:56:47 68.66 73.72 85.72 83.5 84.2 83 72.7 75.76 86.58 85.4 86.6 85.9
05/07/2020 09:56:48 64.36 71.41 85.72 83.5 84.2 83 68.72 74.23 86.58 85.4 86.6 85.9
05/07/2020 09:56:49 64.62 68.43 85.72 83.5 84.2 83 69.42 71.67 86.58 85.4 86.6 85.9
05/07/2020 09:56:50 73.45 72.6 85.72 83.5 84.2 83 75.31 74.53 86.58 85.4 86.6 85.9
05/07/2020 09:56:51 85.58 84.75 85.72 83.6 84.2 83 85.63 84.77 86.58 85.4 86.6 85.9
05/07/2020 09:56:52 85.66 86.19 86.19 83.6 84.2 83 85.57 86.06 86.58 85.4 86.6 85.9
05/07/2020 09:56:53 82.35 84.9 86.19 83.6 84.2 83 82.75 84.91 86.06 85.4 86.6 85.9
05/07/2020 09:56:54 80.8 83.77 86.19 83.6 84.2 83 81.73 83.97 86.06 85.4 86.6 85.9
05/07/2020 09:56:55 78.3 82.04 86.19 83.6 84.2 83 78.37 82.56 86.06 85.4 86.6 85.9
05/07/2020 09:56:56 79.52 80.38 86.19 83.6 84.2 83 79.24 80.6 86.06 85.4 86.6 85.9
05/07/2020 09:56:57 76.21 79.99 86.19 83.6 84.2 83 76.7 79.91 86.06 85.4 86.6 85.9
05/07/2020 09:56:58 73.84 77.96 86.19 83.6 84.2 83 76.73 78.18 86.06 85.4 86.5 85.9
05/07/2020 09:56:59 74.23 75.73 86.19 83.6 84.2 83 77.31 77.56 86.06 85.4 86.5 85.9
05/07/2020 09:57:00 76.34 76.01 86.19 83.6 84.2 83 77.71 77.8 86.06 85.4 86.5 85.9
05/07/2020 09:57:01 75.58 76.2 86.19 83.6 84.2 83 77.57 78 86.06 85.4 86.5 85.9
05/07/2020 09:57:02 74.99 75.72 86.19 83.6 84.2 83 77.53 77.64 86.06 85.4 86.5 85.9
05/07/2020 09:57:03 74.15 75.2 86.19 83.6 84.2 83 76.61 77.58 86.06 85.4 86.5 85.9
05/07/2020 09:57:04 70.67 74.5 86.19 83.6 84.2 83 76.32 77.05 86.06 85.4 86.5 85.9
05/07/2020 09:57:05 66.01 72.46 86.19 83.6 84.2 83 72.52 77.04 86.06 85.4 86.5 85.9
05/07/2020 09:57:06 68.04 69.6 86.19 83.6 84.2 83 72.01 74.63 86.06 85.4 86.5 85.9
05/07/2020 09:57:07 68.76 69.08 86.19 83.6 84.2 83 71.79 73.31 86.06 85.4 86.5 85.9
05/07/2020 09:57:08 77.38 75.79 86.19 83.6 84.2 83 78.44 77.15 86.06 85.4 86.5 85.9
05/07/2020 09:57:09 75.9 76.61 86.19 83.6 84.2 83 78.69 78.48 86.06 85.4 86.5 85.9
05/07/2020 09:57:10 76.09 76.26 86.19 83.6 84.2 83 80.32 79.63 86.06 85.4 86.5 85.9
05/07/2020 09:57:11 71.71 75.69 86.19 83.6 84.2 83 74.82 79.34 86.06 85.4 86.5 85.9
05/07/2020 09:57:12 75.61 75.48 86.19 83.6 84.2 83 77.74 77.81 86.06 85.4 86.5 85.9
05/07/2020 09:57:13 79.99 78.95 86.19 83.6 84.2 83 81.71 80.48 86.06 85.4 86.5 85.9
05/07/2020 09:57:14 75.14 78.38 86.19 83.6 84.2 83 79.07 80.45 86.06 85.4 86.5 85.9
05/07/2020 09:57:15 81.26 80.27 86.19 83.6 84.2 83 83.68 82.74 86.06 85.4 86.5 85.9
05/07/2020 09:57:16 80.3 81.48 86.19 83.6 84.2 83 82.3 83.48 86.06 85.4 86.5 85.9
05/07/2020 09:57:17 76.9 79.81 86.19 83.6 84.2 83 80.65 82.01 86.06 85.4 86.5 85.9
05/07/2020 09:57:18 82.54 81.86 86.19 83.6 84.2 83 83.99 83.53 86.06 85.4 86.5 85.9
05/07/2020 09:57:19 78.29 81.4 86.19 83.6 84.2 83 80.37 83.12 86.06 85.4 86.5 85.9
05/07/2020 09:57:20 82.63 82.74 86.19 83.6 84.2 83 83.3 83.54 86.06 85.4 86.5 85.9
05/07/2020 09:57:21 83.13 83.21 86.19 83.6 84.2 83 83.91 83.83 86.06 85.5 86.5 85.9
05/07/2020 09:57:22 82.73 83.61 84.9 83.6 84.2 83 84.02 84.59 84.91 85.5 86.5 85.9
05/07/2020 09:57:23 77.25 82.5 83.77 83.6 84.2 83 80.17 83.72 84.59 85.5 86.5 85.9
05/07/2020 09:57:24 82.95 82.79 83.61 83.7 84.2 83 83.2 83.28 84.59 85.4 86.5 85.9
05/07/2020 09:57:25 82.19 82.74 83.61 83.7 84.2 83 83.23 83.44 84.59 85.5 86.5 85.9
05/07/2020 09:57:26 81.01 82.71 83.61 83.7 84.2 83 83.37 83.7 84.59 85.5 86.5 85.9
05/07/2020 09:57:27 78.7 81.2 83.61 83.6 84.2 83 81.86 83.15 84.59 85.5 86.5 85.9
05/07/2020 09:57:28 86.56 85.38 85.38 83.7 84.2 83 86.68 85.77 85.77 85.5 86.5 85.9
05/07/2020 09:57:29 83.45 84.92 85.38 83.7 84.2 83 84.3 85.34 85.77 85.5 86.5 85.9
05/07/2020 09:57:30 79.82 84.14 85.38 83.6 84.2 83 80.83 84.8 85.77 85.4 86.5 85.9
05/07/2020 09:57:31 79.61 82.07 85.38 83.6 84.2 83 80.6 82.86 85.77 85.4 86.5 85.9
05/07/2020 09:57:32 78.98 81.36 85.38 83.6 84.2 83 81.2 82.1 85.77 85.4 86.5 85.9
05/07/2020 09:57:33 73.87 79.54 85.38 83.6 84.2 83 77.15 81.47 85.77 85.4 86.5 85.9
05/07/2020 09:57:34 70.31 76.91 85.38 83.6 84.1 83 73.99 79.29 85.77 85.4 86.5 85.9
05/07/2020 09:57:35 81.18 80.19 85.38 83.6 84.1 83 82.29 81.37 85.77 85.4 86.5 85.9
05/07/2020 09:57:36 78.98 80.18 85.38 83.6 84.1 83 81.88 81.87 85.77 85.4 86.5 85.9
05/07/2020 09:57:37 79.07 79.63 85.38 83.6 84.1 83 82.04 82.16 85.77 85.4 86.5 85.9
05/07/2020 09:57:38 78.08 79.46 85.38 83.5 84.1 83 80.6 81.94 85.77 85.4 86.5 85.9
05/07/2020 09:57:39 79.2 79.29 85.38 83.6 84.1 83 81.35 81.5 85.77 85.4 86.5 85.9
05/07/2020 09:57:40 80.19 80.16 85.38 83.6 84.1 83 81.96 81.97 85.77 85.4 86.5 85.9
05/07/2020 09:57:41 81.29 81.12 85.38 83.6 84.1 83 82.37 82.36 85.77 85.4 86.5 85.9
05/07/2020 09:57:42 76.47 80.78 85.38 83.5 84.1 83 78.47 82.08 85.77 85.4 86.5 85.9
05/07/2020 09:57:43 86.96 85.44 85.44 83.6 84.1 83 85.87 84.57 85.77 85.4 86.5 85.9
05/07/2020 09:57:44 86.16 86.01 86.01 83.6 84.1 83 85.29 85.18 85.77 85.4 86.5 85.9
05/07/2020 09:57:45 81.7 86 86.01 83.6 84.1 83 82.26 85.18 85.77 85.4 86.5 85.9
05/07/2020 09:57:46 84.86 85.34 86.01 83.6 84.1 83 85.33 85.51 85.77 85.4 86.5 85.9
05/07/2020 09:57:47 76.46 84.41 86.01 83.6 84.1 83 79.26 84.69 85.77 85.4 86.5 85.9
05/07/2020 09:57:48 80.56 81.2 86.01 83.6 84.1 83 81.41 82.14 85.77 85.4 86.5 85.9
05/07/2020 09:57:49 82.21 82.73 86.01 83.6 84.1 83 87.5 87.05 87.05 85.5 86.5 85.9
05/07/2020 09:57:50 80.73 81.81 86.01 83.6 84.1 83 83.44 87.16 87.16 85.5 86.5 85.9
05/07/2020 09:57:51 79.59 81.05 86.01 83.6 84.1 83 81.13 84.85 87.16 85.5 86.5 85.9
05/07/2020 09:57:52 80.23 81.04 86.01 83.6 84.1 83 80.5 82.72 87.16 85.5 86.5 85.9
05/07/2020 09:57:53 84.83 84.34 86.01 83.7 84.1 83 85.31 84.79 87.16 85.5 86.5 85.9
05/07/2020 09:57:54 82.63 84.57 86.01 83.7 84.1 83 83.86 85.1 87.16 85.5 86.5 85.9
05/07/2020 09:57:55 82.11 83.08 86.01 83.7 84.1 83 83.65 84.34 87.16 85.5 86.5 85.9
05/07/2020 09:57:56 82.1 82.78 86.01 83.7 84.1 83 83.3 83.88 87.16 85.5 86.5 85.9
05/07/2020 09:57:57 81.17 82.42 86.01 83.7 84.1 83 83.25 83.83 87.16 85.5 86.5 85.9
05/07/2020 09:57:58 79.86 81.53 86.01 83.7 84.1 83 81.17 83.25 87.16 85.5 86.5 85.9
05/07/2020 09:57:59 78.61 80.34 86.01 83.7 84.1 83 81.27 81.96 87.16 85.5 86.5 85.9
05/07/2020 09:58:00 78.03 79.22 86.01 83.7 84.1 83 80.78 81.48 87.16 85.5 86.5 85.9
05/07/2020 09:58:01 81.22 80.98 86.01 83.7 84.1 83 82.39 82.3 87.16 85.5 86.5 85.9
05/07/2020 09:58:02 81.15 81.36 86.01 83.7 84.1 83 82.38 82.59 87.16 85.5 86.5 85.9
05/07/2020 09:58:03 81.84 82.19 86.01 83.7 84.1 83 83.88 83.62 87.16 85.5 86.5 85.9
05/07/2020 09:58:04 79.31 81.44 86.01 83.7 84.1 83 81.54 83.31 87.16 85.5 86.5 85.9
05/07/2020 09:58:05 81.5 81.1 86.01 83.7 84.1 83 82.71 82.69 87.16 85.5 86.5 85.9
05/07/2020 09:58:06 84.05 83.22 86.01 83.7 84.1 83 84.98 84.35 87.16 85.5 86.5 85.9
05/07/2020 09:58:07 81.62 83.3 86.01 83.7 84.1 83 84.2 84.7 87.16 85.5 86.5 85.9
05/07/2020 09:58:08 86.22 85.33 86.01 83.7 84.1 83 86.96 86.26 87.16 85.5 86.5 85.9
05/07/2020 09:58:09 82.46 85.34 86.01 83.7 84.1 83 83.15 86.29 87.16 85.5 86.5 85.9
05/07/2020 09:58:10 85.63 85.62 86.01 83.7 84.1 83 85.87 85.91 87.16 85.6 86.5 85.9
05/07/2020 09:58:11 84.68 85.59 86.01 83.7 84.1 83 85.41 85.96 87.16 85.6 86.5 85.9
05/07/2020 09:58:12 82.76 85.29 86.01 83.5 84.1 83 84.6 85.68 87.16 85 86.5 85.9
05/07/2020 09:58:13 80.51 83.78 86.01 82.9 84.1 83 82.61 84.94 87.16 84.1 86.5 85.9
05/07/2020 09:58:14 84.01 83.88 86 83 84.1 83 85.15 84.93 87.16 84.1 86.5 85.9
05/07/2020 09:58:15 84.18 84.89 85.62 83 84.1 83 85.04 85.56 87.16 84.1 86.5 85.9
05/07/2020 09:58:16 81.87 83.84 85.62 83 84.1 83 86.07 86.54 87.16 84.1 86.5 85.9
05/07/2020 09:58:17 85.74 85 85.62 83 84.1 83 86.92 86.68 87.16 84.1 86.5 85.9
05/07/2020 09:58:18 82.12 84.9 85.62 83 84.1 83 84.04 86.56 87.16 84.1 86.5 85.9
05/07/2020 09:58:19 81.85 83.72 85.62 82.9 84.1 83 83.31 85.22 87.16 84.1 86.5 85.9
05/07/2020 09:58:20 82.59 82.86 85.62 82.9 84.1 83 84.88 84.95 86.68 84.1 86.5 85.9
05/07/2020 09:58:21 80.37 82.54 85.62 82.9 84.1 83 82.73 84.56 86.68 84 86.5 85.9
05/07/2020 09:58:22 81.84 81.87 85.62 82.9 84.1 83 83.3 83.67 86.68 84 86.5 85.9
05/07/2020 09:58:23 83.27 82.92 85.62 82.9 84.1 83 84.02 84.12 86.68 84 86.5 85.9
05/07/2020 09:58:24 83.7 84.21 85.62 82.9 84.1 83 84.95 84.84 86.68 84 86.5 85.9
05/07/2020 09:58:25 81.47 82.88 85.62 82.9 84.1 83 84.01 84.46 86.68 84 86.5 85.9
05/07/2020 09:58:26 79.87 81.9 85.62 82.9 84.1 83 82.78 84.32 86.68 84 86.5 85.9
05/07/2020 09:58:27 84.92 84.49 85.62 82.9 84.1 83 85.35 85.43 86.68 84 86.5 85.9
05/07/2020 09:58:28 83.18 83.4 85.62 82.9 84.1 83 84.35 84.52 86.68 84 86.5 85.9
05/07/2020 09:58:29 80.18 83.38 85.62 82.9 84.1 83 82.9 84.52 86.68 84 86.5 85.9
05/07/2020 09:58:30 85.68 85.57 85.62 82.9 84.1 83 85.54 85.53 86.68 84 86.5 85.9
05/07/2020 09:58:31 90.37 89.42 89.42 83 84.1 83.1 89.75 88.96 88.96 84.1 86.5 85.9
05/07/2020 09:58:32 86.96 89.51 89.51 83 84.1 83.1 89.38 90.29 90.29 84.1 86.5 85.9
05/07/2020 09:58:33 75.85 87.7 89.51 83 84.1 83.1 81.37 88.87 90.29 84.1 86.5 85.9
05/07/2020 09:58:34 79.01 83.91 89.51 83 84.1 83.1 81.73 85.73 90.29 84.1 86.5 85.9
05/07/2020 09:58:35 81.19 81.64 89.51 83 84.1 83.1 83.63 83.85 90.29 84.1 86.5 85.9
05/07/2020 09:58:36 86.37 85.37 89.51 83 84.1 83.1 86.75 86.09 90.29 84.1 86.5 85.9
05/07/2020 09:58:37 88.71 88.46 89.51 83 84.1 83.1 89.02 88.76 90.29 84.1 86.5 85.9
05/07/2020 09:58:38 83.06 87.55 89.51 83 84.1 83.1 84.56 87.97 90.29 84.1 86.5 85.9
05/07/2020 09:58:39 81.57 85.2 89.51 83 84.1 83.1 83.32 86.07 90.29 84.1 86.5 85.9
05/07/2020 09:58:40 79.66 83.24 89.51 83 84.1 83.1 83.25 84.68 90.29 84.1 86.5 85.9
05/07/2020 09:58:41 78.75 81.46 89.51 83 84.1 83.1 82.17 83.85 90.29 84.1 86.5 85.9
05/07/2020 09:58:42 81.11 80.91 89.51 83 84.1 83.1 83.03 83.16 90.29 84.1 86.5 85.9
05/07/2020 09:58:43 82.58 82.73 89.51 83 84.1 83.1 83.53 83.98 90.29 84.1 86.5 85.9
05/07/2020 09:58:44 81.72 82.11 89.51 82.9 84.1 83.1 83.14 83.35 90.29 84.1 86.5 85.9
05/07/2020 09:58:45 80.4 81.88 89.51 82.9 84.1 83.1 82.07 83.27 90.29 84 86.5 85.9
05/07/2020 09:58:46 79.2 81.34 89.51 82.9 84.1 83.1 82.25 82.97 90.29 83.9 86.5 85.9
05/07/2020 09:58:47 78.82 80.05 89.51 82.8 84.1 83.1 81.65 82.39 90.29 83.9 86.5 85.9
05/07/2020 09:58:48 80.5 80.54 89.51 82.8 84.1 83.1 82.38 82.52 90.29 83.9 86.5 85.9
05/07/2020 09:58:49 78.67 80.16 89.51 82.8 84.1 83.1 81.67 82.25 90.29 83.8 86.5 85.9
05/07/2020 09:58:50 79.79 79.7 89.51 82.8 84.1 83.1 83.33 82.97 90.29 83.8 86.5 85.9
05/07/2020 09:58:51 78.89 79.9 89.51 82.8 84.1 83.1 81.35 82.91 90.29 83.8 86.5 85.9
05/07/2020 09:58:52 83.16 82.28 89.51 82.8 84.1 83.1 84.86 83.99 90.29 83.8 86.5 85.9
05/07/2020 09:58:53 80.11 81.35 89.51 82.8 84.1 83.1 82.65 83.55 90.29 83.8 86.5 85.9
05/07/2020 09:58:54 80.86 81.36 89.51 82.7 84.1 83.1 82.88 83.41 90.29 83.8 86.5 85.9
05/07/2020 09:58:55 79.24 80.71 89.51 82.7 84.1 83.1 81.25 82.83 90.29 83.8 86.5 85.9
05/07/2020 09:58:56 80.71 80.57 89.51 82.7 84.1 83.1 83.07 82.82 90.29 83.8 86.5 85.9
05/07/2020 09:58:57 81.91 81.41 89.51 82.7 84.1 83.1 85.34 84.6 90.29 83.7 86.5 85.9
05/07/2020 09:58:58 83.59 83.48 89.51 82.7 84.1 83.1 86.23 86.15 90.29 83.7 86.5 85.9
05/07/2020 09:58:59 82.61 83.08 89.51 82.7 84.1 83.1 84.73 85.41 90.29 83.7 86.5 85.9
05/07/2020 09:59:00 86.82 86.21 89.51 82.7 84.1 83.1 87.98 87.57 90.29 83.7 86.5 85.9
05/07/2020 09:59:01 80.73 86.22 89.51 82.7 84.1 83.1 82.33 87.58 90.29 83.7 86.5 85.9
05/07/2020 09:59:02 82.96 83.72 88.46 82.7 84.1 83.1 85.39 85.38 88.87 83.7 86.5 85.9
05/07/2020 09:59:03 81 83.08 88.46 82.6 84.1 83.1 84.13 85.4 88.76 83.7 86.5 85.9
05/07/2020 09:59:04 86.3 84.97 88.46 82.6 84.1 83.1 87.24 86.42 88.76 83.7 86.5 85.9
05/07/2020 09:59:05 86.32 86.46 88.46 82.6 84.1 83.1 86.44 86.99 88.76 83.7 86.5 85.9
05/07/2020 09:59:06 86.26 86.29 88.46 82.6 84.1 83.1 87.25 87.13 88.76 83.7 86.5 85.9
05/07/2020 09:59:07 86.11 87.07 87.55 82.6 84.1 83.1 86.47 87.5 87.97 83.7 86.5 85.9
05/07/2020 09:59:08 85.52 86.12 87.07 82.4 84.1 83.1 86.12 86.59 87.58 83.6 86.5 85.9
05/07/2020 09:59:09 87.15 87.12 87.12 82.3 84.1 83.1 87.92 87.73 87.73 83.5 86.5 85.9
05/07/2020 09:59:10 84.64 86.52 87.12 82.3 84.1 83.1 85.39 87.3 87.73 83.5 86.5 85.9
05/07/2020 09:59:11 84.31 85.44 87.12 82.3 84.1 83.1 86.12 86.53 87.73 83.5 86.5 85.9
05/07/2020 09:59:12 84.54 84.92 87.12 82.3 84.1 83.1 85.95 86.3 87.73 83.5 86.5 85.9
05/07/2020 09:59:13 90.2 89.34 89.34 82.3 84.1 83.1 94.41 93.31 93.31 83.6 86.5 86
05/07/2020 09:59:14 86.61 89.85 89.85 82.3 84.1 83.1 89.98 93.63 93.63 83.6 86.5 86
05/07/2020 09:59:15 91.56 90.28 90.28 82.4 84.2 83.1 96.32 95.14 95.14 83.9 86.6 86
05/07/2020 09:59:16 86.64 90.57 90.57 82.5 84.2 83.1 90.86 95.61 95.61 84 86.6 86
05/07/2020 09:59:17 86.08 87.94 90.57 82.5 84.2 83.1 87.42 92.46 95.61 84 86.6 86
05/07/2020 09:59:18 82.44 86.97 90.57 82.5 84.2 83.1 83.92 90.08 95.61 84 86.6 86
05/07/2020 09:59:19 84.75 85.48 90.57 82.5 84.2 83.1 85.58 87.21 95.61 84 86.6 86
05/07/2020 09:59:20 81.14 84.51 90.57 82.5 84.2 83.1 83.21 86.16 95.61 84 86.6 86
05/07/2020 09:59:21 83.96 84.11 90.57 82.5 84.2 83.1 85.04 85.4 95.61 84 86.6 86
05/07/2020 09:59:22 82.79 83.43 90.57 82.5 84.2 83.1 83.59 84.74 95.61 84 86.6 86
05/07/2020 09:59:23 83.71 83.81 90.57 82.5 84.2 83.1 84.96 84.84 95.61 84 86.6 86
05/07/2020 09:59:24 84.56 84.63 90.57 82.6 84.2 83.1 86.17 85.93 95.61 84.1 86.6 86
05/07/2020 09:59:25 88.76 87.58 90.57 82.6 84.2 83.1 89.21 88.12 95.61 84.1 86.6 86
05/07/2020 09:59:26 86.4 87.47 90.57 82.6 84.2 83.1 87.46 88.45 95.61 84.1 86.6 86
05/07/2020 09:59:27 82.19 86.85 90.57 82.6 84.2 83.1 83.67 87.64 95.61 84.1 86.6 86
05/07/2020 09:59:28 84.03 84.7 90.57 82.5 84.2 83.1 85.63 85.97 95.61 84.1 86.6 86
05/07/2020 09:59:29 82.99 84.34 90.57 82.6 84.2 83.1 84.18 85.68 95.61 84.1 86.6 86
05/07/2020 09:59:30 85.86 85.57 90.57 82.6 84.2 83.1 88.03 87.53 95.61 84.1 86.6 86
05/07/2020 09:59:31 85.06 85.83 90.57 82.6 84.1 83.1 86.23 87.5 95.61 84.1 86.6 86
05/07/2020 09:59:32 88.71 87.99 90.57 82.6 84.1 83.1 89.01 88.62 95.61 84.2 86.6 86
05/07/2020 09:59:33 85.07 88.39 90.57 82.7 84.1 83.1 87.15 89.3 95.61 84.2 86.6 86
05/07/2020 09:59:34 87.78 87.34 90.57 82.7 84.1 83.1 88.29 88.15 95.61 84.2 86.6 86
05/07/2020 09:59:35 84.95 87.08 90.57 82.7 84.1 83.1 85.91 87.83 95.61 84.2 86.6 86
05/07/2020 09:59:36 83.75 85.95 90.57 82.7 84.1 83.1 85.39 86.87 95.61 84.2 86.6 86
05/07/2020 09:59:37 87.1 86.76 90.57 82.7 84.1 83.1 87.98 87.79 95.61 84.2 86.6 86
05/07/2020 09:59:38 84.56 86.52 90.57 82.7 84.1 83.1 85.32 87.2 95.61 84.3 86.6 86
05/07/2020 09:59:39 87.07 86.56 90.57 82.8 84.1 83.1 88.48 87.95 95.61 84.3 86.6 86
05/07/2020 09:59:40 85.28 86.92 90.57 82.8 84.1 83.2 85.97 88.02 95.61 84.3 86.6 86
05/07/2020 09:59:41 84.04 85.48 90.57 82.8 84.1 83.2 86.24 86.74 95.61 84.3 86.6 86
05/07/2020 09:59:42 84.88 85.08 90.57 82.8 84.1 83.2 86.93 86.87 95.61 84.3 86.6 86
05/07/2020 09:59:43 85.39 85.51 90.57 82.8 84.1 83.2 87.49 87.59 95.61 84.3 86.6 86
05/07/2020 09:59:44 86.29 86.04 90.57 82.8 84.1 83.2 86.71 87.24 95.61 84.3 86.6 86
05/07/2020 09:59:45 85.7 86.59 90.57 82.8 84.2 83.2 86.68 87.46 95.61 84.3 86.6 86
05/07/2020 09:59:46 83.26 85.66 88.39 82.8 84.2 83.2 84.88 86.66 92.46 84.3 86.6 86
05/07/2020 09:59:47 83.72 84.2 88.39 82.8 84.2 83.2 89.22 88.83 90.08 84.3 86.6 86
05/07/2020 09:59:48 85.17 85.09 88.39 82.8 84.2 83.2 86.59 87.66 89.3 84.4 86.6 86
05/07/2020 09:59:49 85.32 85.96 88.39 82.8 84.2 83.2 85.85 87.49 89.3 84.4 86.6 86
05/07/2020 09:59:50 87.08 87.56 88.39 82.8 84.2 83.2 87.24 87.71 89.3 84.4 86.6 86
05/07/2020 09:59:51 80.31 85.88 88.39 82.8 84.2 83.2 82.95 86.55 89.3 84.4 86.6 86
05/07/2020 09:59:52 80.67 83.11 88.39 82.8 84.2 83.2 82.45 84.45 89.3 84.4 86.6 86
05/07/2020 09:59:53 85.46 84.78 88.39 82.8 84.2 83.2 86.7 86.09 89.3 84.4 86.6 86
05/07/2020 09:59:54 83.8 84.69 88.39 82.8 84.2 83.2 85.26 85.99 89.3 84.4 86.6 86
05/07/2020 09:59:55 82.61 84.13 88.39 82.8 84.2 83.2 85.15 85.58 89.3 84.4 86.6 86
05/07/2020 09:59:56 83.29 83.59 88.39 82.8 84.2 83.2 85.1 85.38 89.3 84.4 86.6 86
05/07/2020 09:59:57 85.01 84.66 88.39 82.9 84.2 83.2 86.55 86.22 89.3 84.4 86.6 86
05/07/2020 09:59:58 84.1 84.89 88.39 82.9 84.2 83.2 85.03 86.2 89.3 84.4 86.6 86
05/07/2020 09:59:59 80.97 84.21 88.39 82.9 84.2 83.2 82.98 85.37 89.3 84.4 86.6 86
05/07/2020 10:00:00 84.63 84.53 88.39 82.9 84.2 83.2 85.2 85.21 89.3 84.4 86.6 86
05/07/2020 10:00:01 83.92 84.54 88.39 82.9 84.2 83.2 84.31 85.21 89.3 84.4 86.6 86
05/07/2020 10:00:02 86.67 86.2 88.39 82.9 84.2 83.2 86.3 86.1 89.3 84.5 86.6 86
05/07/2020 10:00:03 82.9 85.66 87.56 82.9 84.2 83.2 83.36 85.58 88.83 84.5 86.6 86
05/07/2020 10:00:04 76.26 84.06 87.56 82.9 84.2 83.2 78.56 84.29 88.83 84.5 86.6 86
05/07/2020 10:00:05 74.88 80.89 87.56 82.9 84.2 83.2 77.43 81.63 88.83 84.4 86.6 86
05/07/2020 10:00:06 75.52 77.92 87.56 82.9 84.2 83.2 79.39 79.59 88.83 84.4 86.6 86
05/07/2020 10:00:07 80.52 79.74 87.56 82.9 84.2 83.2 82.5 82.22 88.83 84.4 86.6 86
05/07/2020 10:00:08 79.26 79.51 87.56 82.9 84.2 83.2 81.37 81.65 88.83 84.4 86.6 86
05/07/2020 10:00:09 72.98 79.17 87.56 82.9 84.2 83.2 77.21 81.1 88.83 84.4 86.6 86
05/07/2020 10:00:10 75.6 76.5 87.56 82.9 84.2 83.2 79.31 79.67 88.83 84.4 86.6 86
05/07/2020 10:00:11 79.08 78.39 87.56 82.9 84.2 83.2 82.19 81.41 88.83 84.4 86.6 86
05/07/2020 10:00:12 78.16 78.66 87.56 82.9 84.2 83.2 80.95 81.67 88.83 84.4 86.6 86
05/07/2020 10:00:13 78.79 78.68 87.56 82.9 84.2 83.2 82.11 81.92 88.83 84.4 86.6 86
05/07/2020 10:00:14 75.39 78.7 87.56 82.9 84.2 83.2 78.04 81.94 88.83 84.4 86.6 86
05/07/2020 10:00:15 77.61 77.68 87.56 82.9 84.2 83.2 80.55 80.48 88.83 84.4 86.6 86
05/07/2020 10:00:16 78.65 78.74 87.56 82.8 84.2 83.2 81.43 81.45 88.83 84.4 86.6 86
05/07/2020 10:00:17 77.33 78.32 87.56 82.8 84.2 83.2 79.99 80.97 87.71 84.4 86.6 86
05/07/2020 10:00:18 81.31 80.48 87.56 82.8 84.2 83.2 84.56 83.61 87.71 84.4 86.6 86
05/07/2020 10:00:19 79.1 80.96 87.56 82.8 84.2 83.2 82.32 84.08 87.71 84.4 86.6 86
05/07/2020 10:00:20 75.72 79.24 86.2 82.8 84.2 83.2 79.41 82.5 86.55 84.4 86.6 86
05/07/2020 10:00:21 74.7 77.29 86.2 82.8 84.2 83.2 79.63 80.68 86.22 84.4 86.6 86
05/07/2020 10:00:22 79.99 79.54 86.2 82.8 84.2 83.2 81.69 81.45 86.22 84.4 86.6 86
05/07/2020 10:00:23 76.45 79.39 86.2 82.8 84.2 83.2 80.1 81.28 86.22 84.4 86.6 86
05/07/2020 10:00:24 79.28 79.06 86.2 82.8 84.1 83.2 81.98 81.92 86.22 84.4 86.6 86
05/07/2020 10:00:25 77 78.67 86.2 82.8 84.1 83.2 79.28 81.39 86.22 84.4 86.6 86
05/07/2020 10:00:26 76.37 77.9 86.2 82.8 84.1 83.2 79.66 80.36 86.22 84.4 86.6 86
05/07/2020 10:00:27 76.4 77.15 86.2 82.8 84.1 83.2 79.64 80.18 86.2 84.4 86.6 86
05/07/2020 10:00:28 79.54 79.13 86.2 82.8 84.1 83.2 82.31 81.97 86.1 84.4 86.6 86
05/07/2020 10:00:29 80.83 80.17 86.2 82.8 84.1 83.2 82.3 82.11 86.1 84.4 86.6 86
05/07/2020 10:00:30 80.79 81.27 86.2 82.8 84.1 83.2 82.3 82.78 86.1 84.4 86.6 86
05/07/2020 10:00:31 83.79 83.18 86.2 82.8 84.1 83.2 84.77 84.35 86.1 84.4 86.6 86
05/07/2020 10:00:32 81.49 83.21 85.66 82.8 84.1 83.2 82.99 84.58 85.58 84.4 86.6 86
05/07/2020 10:00:33 82.93 83.19 84.06 82.8 84.1 83.2 83.46 83.89 84.58 84.4 86.6 86
05/07/2020 10:00:34 80.77 83.18 83.21 82.8 84.1 83.2 82.43 83.92 84.58 84.4 86.6 86
05/07/2020 10:00:35 77.25 81.81 83.21 82.8 84.1 83.2 79.24 82.95 84.58 84.3 86.6 86
05/07/2020 10:00:36 77.7 80.1 83.21 82.8 84.1 83.2 80.8 81.83 84.58 84.3 86.6 86
05/07/2020 10:00:37 80.7 80.27 83.21 82.8 84.1 83.2 82.2 81.89 84.58 84.3 86.5 86
05/07/2020 10:00:38 80.82 80.95 83.21 82.8 84.1 83.2 82.7 82.59 84.58 84.4 86.5 86
05/07/2020 10:00:39 76.8 80.71 83.21 82.8 84.1 83.2 79.96 82.36 84.58 84.4 86.5 86
05/07/2020 10:00:40 73.51 78.59 83.21 82.8 84.1 83.2 77.12 80.93 84.58 84.3 86.5 86
05/07/2020 10:00:41 72.9 76.31 83.21 82.8 84.1 83.2 77.14 79.17 84.58 84.3 86.5 86
05/07/2020 10:00:42 71.83 74.43 83.21 82.8 84.1 83.2 76.53 77.91 84.58 84.3 86.5 86
05/07/2020 10:00:43 73.59 73.69 83.21 82.8 84.1 83.2 78.68 78.45 84.58 84.3 86.5 86
05/07/2020 10:00:44 75.21 75.23 83.21 82.7 84.1 83.2 78.55 78.87 84.58 84.3 86.5 86
05/07/2020 10:00:45 82.33 80.45 83.21 82.7 84.1 83.2 83.58 82.18 84.58 84.3 86.5 86
05/07/2020 10:00:46 83.62 83.43 83.43 82.7 84.1 83.2 84.53 84.52 84.58 84.3 86.5 86
05/07/2020 10:00:47 77.41 82.17 83.43 82.7 84.1 83.2 80.26 83.31 84.58 84.3 86.5 86
05/07/2020 10:00:48 86.42 85.84 85.84 82.7 84.1 83.2 88.13 87.24 87.24 84.3 86.5 86
05/07/2020 10:00:49 85.39 86.04 86.04 82.8 84.1 83.2 87.34 87.71 87.71 84.3 86.5 86
05/07/2020 10:00:50 85.3 85.93 86.04 82.8 84.1 83.2 86.28 87.41 87.71 84.3 86.5 86
05/07/2020 10:00:51 84.69 85.57 86.04 82.8 84.1 83.2 86.04 86.74 87.71 84.4 86.5 86
05/07/2020 10:00:52 85.27 85.48 86.04 82.8 84.1 83.2 86.65 86.74 87.71 84.4 86.5 86
05/07/2020 10:00:53 83.23 85.25 86.04 82.8 84.1 83.2 84.57 86.62 87.71 84.4 86.5 86
05/07/2020 10:00:54 85.47 85.39 86.04 82.8 84.1 83.2 86.17 86.18 87.71 84.4 86.5 86
05/07/2020 10:00:55 84.1 85.28 86.04 82.8 84.1 83.2 87.19 86.92 87.71 84.4 86.5 86
05/07/2020 10:00:56 90.23 88.8 88.8 82.9 83.9 83.2 90.89 89.69 89.69 84.5 86.1 86
05/07/2020 10:00:57 83.52 88.54 88.8 82.9 83.9 83.2 85.2 89.44 89.69 84.5 86 86
05/07/2020 10:00:58 88.19 87.96 88.8 82.9 83.9 83.2 89.45 89.13 89.69 84.5 86 86
05/07/2020 10:00:59 82.79 87.56 88.8 82.9 83.9 83.2 84.51 88.82 89.69 84.5 86 86
05/07/2020 10:01:00 84.34 85.83 88.8 82.9 83.9 83.2 90.61 90.53 90.53 84.6 86 86
05/07/2020 10:01:01 87.42 86.65 88.8 83 83.9 83.2 88.54 88.74 90.53 84.6 86 86
05/07/2020 10:01:02 85.7 87.19 88.8 83 83.9 83.2 87.24 88.81 90.53 84.6 86 86
05/07/2020 10:01:03 82.4 85.74 88.8 83 83.9 83.2 84.95 87.78 90.53 84.6 86 86
05/07/2020 10:01:04 89.79 89.32 89.32 83 83.9 83.2 89.59 89.28 90.53 84.6 86 86
05/07/2020 10:01:05 88.24 89.73 89.73 83.1 83.9 83.2 90.26 90.1 90.53 84.7 86 86
05/07/2020 10:01:06 87.78 88.71 89.73 83.1 83.9 83.2 89.5 90.09 90.53 84.7 86 86
05/07/2020 10:01:07 82.99 88.07 89.73 83.1 83.9 83.2 85.45 89.66 90.53 84.7 86 86
05/07/2020 10:01:08 87.33 87.01 89.73 83.1 83.9 83.2 90.78 90.13 90.53 84.8 86 86.1
05/07/2020 10:01:09 88.55 88.18 89.73 83.2 83.9 83.2 90.72 90.62 90.62 84.8 86 86.1
05/07/2020 10:01:10 88.41 89.26 89.73 83.2 83.9 83.2 89.45 90.92 90.92 84.8 86 86.1
05/07/2020 10:01:11 85.41 88.05 89.73 83.2 83.9 83.2 86.21 89.67 90.92 84.9 86 86.1
05/07/2020 10:01:12 88.71 88.44 89.73 83.3 83.9 83.2 88.84 88.91 90.92 84.9 86.1 86.1
05/07/2020 10:01:13 84.8 88.35 89.73 83.3 83.9 83.2 85.22 88.71 90.92 84.9 86.1 86.1
05/07/2020 10:01:14 87.47 87.68 89.73 83.3 83.9 83.2 88.2 88.29 90.92 84.9 86.1 86.1
05/07/2020 10:01:15 83.95 86.7 89.73 83.3 83.9 83.2 85.5 87.39 90.92 84.9 86.1 86.1
05/07/2020 10:01:16 83.55 85.37 89.73 83.3 83.9 83.2 85.37 86.65 90.92 84.9 86.1 86.1
05/07/2020 10:01:17 85.44 85.01 89.73 83.3 83.9 83.2 86.49 86.21 90.92 84.9 86.1 86.1
05/07/2020 10:01:18 88.74 87.85 89.73 83.3 84 83.2 90.38 89.59 90.92 84.9 86.1 86.1
05/07/2020 10:01:19 87.58 87.89 89.73 83.4 84 83.2 88.36 89.59 90.92 84.9 86.1 86.1
05/07/2020 10:01:20 82.83 87.89 89.73 83.4 84 83.2 84.29 89.01 90.92 84.9 86.1 86.1
05/07/2020 10:01:21 87.76 87.18 89.73 83.4 84 83.2 88.8 88.36 90.92 85 86.1 86.1
05/07/2020 10:01:22 87.95 88.34 89.73 83.4 84 83.2 90.8 90.73 90.92 85 86.1 86.1
05/07/2020 10:01:23 86.5 87.26 89.73 83.4 84 83.2 88.69 89.56 90.92 85 86.1 86.1
05/07/2020 10:01:24 90.15 89.7 89.73 83.5 84 83.3 91.6 91.48 91.48 85.1 86.1 86.1
05/07/2020 10:01:25 88.1 89.21 89.73 83.5 84 83.3 88.83 90.96 91.48 85.1 86.1 86.1
05/07/2020 10:01:26 89.03 89.47 89.73 83.5 84 83.3 90.61 90.81 91.48 85.1 86.1 86.1
05/07/2020 10:01:27 84.01 89.01 89.73 83.5 84 83.3 84.7 90.42 91.48 85.1 86.2 86.1
05/07/2020 10:01:28 86.89 87.61 89.73 83.6 84.1 83.3 87.43 88.29 91.48 85.2 86.2 86.1
05/07/2020 10:01:29 89.52 89.37 89.73 83.6 84.1 83.3 89.68 89.46 91.48 85.2 86.2 86.1
05/07/2020 10:01:30 87.43 89.78 89.78 83.6 84.1 83.3 89.52 89.91 91.48 85.2 86.2 86.1
05/07/2020 10:01:31 87.08 88.53 89.78 83.7 84.1 83.3 88.43 90.03 91.48 85.3 86.2 86.1
05/07/2020 10:01:32 87.62 87.83 89.78 83.7 84.1 83.3 88.27 88.75 91.48 85.3 86.2 86.1
05/07/2020 10:01:33 81.05 87.82 89.78 83.7 84.1 83.3 82.47 88.74 91.48 85.3 86.2 86.1
05/07/2020 10:01:34 83.06 84.77 89.78 83.7 84.1 83.3 84.51 85.8 91.48 85.3 86.2 86.1
05/07/2020 10:01:35 84.16 84.24 89.78 83.7 84.1 83.3 85.64 85.68 91.48 85.3 86.2 86.1
05/07/2020 10:01:36 85.36 85.08 89.78 83.7 84.1 83.3 87.38 86.98 91.48 85.3 86.2 86.1
05/07/2020 10:01:37 84.14 85.28 89.78 83.7 84.1 83.3 85.37 86.93 91.48 85.3 86.2 86.1
05/07/2020 10:01:38 81.02 84.29 89.78 83.7 84.1 83.3 82.73 85.86 91.48 85.3 86.2 86.1
05/07/2020 10:01:39 84.16 84.04 89.78 83.7 84.1 83.3 85.24 85.2 91.48 85.3 86.2 86.1
05/07/2020 10:01:40 82.81 84.15 89.78 83.7 84.1 83.3 84.23 85.3 91.48 85.3 86.2 86.1
05/07/2020 10:01:41 81.84 83.31 89.78 83.7 84.1 83.3 83.82 84.55 91.48 85.3 86.2 86.1
05/07/2020 10:01:42 85.68 85.19 89.78 83.7 84.1 83.3 87.01 86.62 91.48 85.3 86.2 86.1
05/07/2020 10:01:43 85.05 85.36 89.78 83.7 84.1 83.3 85.98 86.35 91.48 85.4 86.2 86.1
05/07/2020 10:01:44 82.36 85 89.78 83.8 84.1 83.3 84.48 86.07 91.48 85.4 86.2 86.1
05/07/2020 10:01:45 84.74 84.46 89.78 83.8 84.1 83.3 87.06 86.74 91.48 85.4 86.2 86.1
05/07/2020 10:01:46 84 84.44 89.78 83.8 84.1 83.3 85.39 86.73 91.48 85.4 86.2 86.1
05/07/2020 10:01:47 85.05 85.14 89.78 83.8 84.1 83.3 86.32 86.46 91.48 85.4 86.2 86.1
05/07/2020 10:01:48 88.04 88.02 89.78 83.8 84.1 83.3 88.52 88.45 91.48 85.4 86.2 86.1
05/07/2020 10:01:49 84.99 86.46 89.78 83.9 84.1 83.3 86.01 87.37 91.48 85.5 86.2 86.1
05/07/2020 10:01:50 84.48 85.4 89.78 83.9 84.1 83.3 86.75 87.08 91.48 85.5 86.2 86.1
05/07/2020 10:01:51 82.84 84.74 89.78 83.9 84.1 83.3 83.8 86.48 91.48 85.5 86.2 86.1
05/07/2020 10:01:52 83.57 83.87 89.78 83.9 84.1 83.3 84.47 84.96 91.48 85.5 86.2 86.1
05/07/2020 10:01:53 89.32 88.51 89.78 83.9 84.1 83.3 89.82 89.07 91.48 85.5 86.2 86.1
05/07/2020 10:01:54 89.51 89.44 89.78 83.9 84.1 83.3 90.09 89.94 90.96 85.5 86.2 86.1
05/07/2020 10:01:55 87.09 89.94 89.94 84 84.1 83.3 87.96 90.29 90.81 85.6 86.2 86.1
05/07/2020 10:01:56 84.22 87.75 89.94 84 84.1 83.3 86.89 88.62 90.42 85.6 86.2 86.1
05/07/2020 10:01:57 84.42 85.85 89.94 84 84.1 83.3 85.92 87.5 90.29 85.6 86.2 86.1
05/07/2020 10:01:58 91 89.78 89.94 84.1 84.2 83.3 90.51 89.59 90.29 85.6 86.2 86.1
05/07/2020 10:01:59 84.65 89.53 89.94 84.1 84.2 83.3 85.92 89.38 90.29 85.6 86.2 86.1
05/07/2020 10:02:00 84.97 87.15 89.94 84.1 84.2 83.3 86.44 87.6 90.29 85.7 86.2 86.1
05/07/2020 10:02:01 89.4 88.66 89.94 84.1 84.2 83.3 89.58 88.95 90.29 85.7 86.3 86.1
05/07/2020 10:02:02 89.71 90.32 90.32 84.2 84.2 83.3 90.3 90.22 90.29 85.7 86.3 86.1
05/07/2020 10:02:03 87.57 89.21 90.32 84.2 84.2 83.3 89.02 89.97 90.29 85.8 86.3 86.1
05/07/2020 10:02:04 83.66 87.93 90.32 84.2 84.2 83.3 84.92 89.12 90.29 85.8 86.3 86.1
05/07/2020 10:02:05 87.07 86.85 90.32 84.3 84.2 83.3 89.01 88.55 90.29 85.8 86.3 86.1
05/07/2020 10:02:06 85.94 86.57 90.32 84.3 84.2 83.3 87.34 88.29 90.29 85.8 86.3 86.1
05/07/2020 10:02:07 84.16 86.26 90.32 84.3 84.2 83.3 86.03 87.89 90.29 85.8 86.3 86.1
05/07/2020 10:02:08 84.72 85.47 90.32 84.3 84.2 83.3 86.79 87.38 90.29 85.9 86.3 86.1
05/07/2020 10:02:09 86.66 86.27 90.32 84.3 84.2 83.3 89.8 89.46 90.29 85.9 86.3 86.1
05/07/2020 10:02:10 88.51 87.99 90.32 84.4 84.2 83.3 91.76 91.31 91.31 85.9 86.3 86.1
05/07/2020 10:02:11 84.84 87.79 90.32 84.4 84.2 83.3 86.17 90.74 91.31 86 86.3 86.1
05/07/2020 10:02:12 86.92 87.03 90.32 84.4 84.2 83.3 88.25 88.72 91.31 86 86.3 86.1
05/07/2020 10:02:13 84.3 86.69 90.32 84.4 84.2 83.3 86.07 88.36 91.31 86 86.3 86.1
05/07/2020 10:02:14 87.29 87.07 90.32 84.4 84.2 83.3 88.38 88.32 91.31 86 86.3 86.1
05/07/2020 10:02:15 86.11 86.61 90.32 84.5 84.2 83.3 87.41 87.98 91.31 86 86.3 86.1
05/07/2020 10:02:16 83.52 86.35 90.32 84.5 84.2 83.3 85.67 87.55 91.31 86 86.3 86.1
05/07/2020 10:02:17 86.18 86.16 90.32 84.5 84.2 83.3 87.56 87.7 91.31 86 86.3 86.1
05/07/2020 10:02:18 85.73 86.02 90.32 84.5 84.2 83.3 87 87.4 91.31 86.1 86.3 86.1
05/07/2020 10:02:19 88.37 87.82 90.32 84.5 84.2 83.3 89.21 88.78 91.31 86.1 86.3 86.1
05/07/2020 10:02:20 85.09 87.54 90.32 84.5 84.2 83.3 86.23 88.5 91.31 86.1 86.3 86.1
05/07/2020 10:02:21 86.88 87.36 90.32 84.5 84.2 83.3 87.45 88.02 91.31 86.1 86.3 86.1
05/07/2020 10:02:22 87.26 87 90.32 84.6 84.2 83.3 88.24 87.99 91.31 86.1 86.3 86.1
05/07/2020 10:02:23 89.59 89.39 90.32 84.6 84.3 83.3 90.52 90.3 91.31 86.1 86.3 86.1
05/07/2020 10:02:24 88.74 89.34 90.32 84.6 84.3 83.3 89.56 90.26 91.31 86.2 86.3 86.1
05/07/2020 10:02:25 88.72 89.31 90.32 84.7 84.3 83.3 91.22 91.59 91.59 86.2 86.3 86.1
05/07/2020 10:02:26 101.13 99.72 99.72 85.3 84.5 83.4 105.55 103.76 103.76 87.3 86.7 86.2
05/07/2020 10:02:27 99.98 101.42 101.42 85.7 84.7 83.4 103.77 105.47 105.47 87.9 87 86.3
05/07/2020 10:02:28 90.77 99.33 101.42 85.7 84.7 83.5 91.33 103.06 105.47 87.9 87 86.3
05/07/2020 10:02:29 86.94 95.91 101.42 85.7 84.7 83.5 87.87 99.23 105.47 87.9 87 86.3
05/07/2020 10:02:30 85.2 92.48 101.42 85.7 84.7 83.5 86.88 95.49 105.47 87.9 87 86.3
05/07/2020 10:02:31 89.36 89.86 101.42 85.7 84.7 83.5 89.89 92.15 105.47 88 87 86.3
05/07/2020 10:02:32 88.75 89.35 101.42 85.8 84.7 83.5 89.86 90.88 105.47 88 87 86.3
05/07/2020 10:02:33 87.97 89.39 101.42 85.8 84.7 83.5 88.48 90.54 105.47 88 87 86.3
05/07/2020 10:02:34 87.79 88.65 101.42 85.8 84.7 83.5 88.23 89.4 105.47 88 87 86.3
05/07/2020 10:02:35 91.11 90.83 101.42 85.9 84.7 83.5 91.89 91.43 105.47 88 87 86.3
05/07/2020 10:02:36 87.66 90.39 101.42 85.9 84.7 83.5 88.41 90.97 105.47 88 87 86.3
05/07/2020 10:02:37 86.37 88.69 101.42 85.9 84.7 83.5 87.24 89.41 105.47 88.1 87 86.3
05/07/2020 10:02:38 82.82 87.24 101.42 85.9 84.7 83.5 84.16 88.07 105.47 88.1 87 86.3
05/07/2020 10:02:39 82.9 84.99 101.42 85.9 84.7 83.5 84.65 86.02 105.47 88.1 87 86.3
05/07/2020 10:02:40 87.07 86.14 101.42 85.9 84.6 83.5 88.39 87.45 105.47 88.1 86.6 86.3
05/07/2020 10:02:41 85.65 86.15 101.42 85.9 84.5 83.5 87.67 87.92 105.47 88.1 86.5 86.3
05/07/2020 10:02:42 86.43 86.54 101.42 85.9 84.5 83.5 87.63 87.86 105.47 88.1 86.5 86.3
05/07/2020 10:02:43 86.58 86.96 101.42 85.9 84.5 83.5 87.13 88.05 105.47 88.1 86.5 86.3
05/07/2020 10:02:44 87.3 87.49 101.42 85.9 84.5 83.5 88.01 88.11 105.47 88.1 86.5 86.3
05/07/2020 10:02:45 88.11 88.29 101.42 86 84.5 83.5 88.03 88.3 105.47 88.1 86.5 86.3
05/07/2020 10:02:46 89.65 89.81 101.42 86 84.6 83.5 90.15 89.93 105.47 88.1 86.6 86.3
05/07/2020 10:02:47 85.54 88.75 101.42 86 84.6 83.5 87.22 89.25 105.47 88.1 86.6 86.3
05/07/2020 10:02:48 88.32 88.09 101.42 86 84.6 83.5 88.98 88.8 105.47 88.2 86.6 86.3
05/07/2020 10:02:49 84.65 88.05 101.42 86 84.6 83.5 85.68 88.85 105.47 88.1 86.6 86.3
05/07/2020 10:02:50 83.57 86.17 101.42 86 84.6 83.5 85.25 86.96 105.47 88.1 86.6 86.3
05/07/2020 10:02:51 84.26 84.97 101.42 86 84.6 83.5 85.19 86.19 105.47 88.2 86.6 86.3
05/07/2020 10:02:52 85.67 85.99 101.42 86 84.6 83.5 86.31 86.64 105.47 88.2 86.6 86.3
05/07/2020 10:02:53 87.02 86.97 101.42 86 84.6 83.5 88.38 88.21 105.47 88.2 86.6 86.3
05/07/2020 10:02:54 88.7 88.24 101.42 86.1 84.6 83.5 89.56 89.34 105.47 88.2 86.6 86.3
05/07/2020 10:02:55 83.64 88.1 101.42 86.1 84.6 83.5 85.19 88.89 105.47 88.2 86.6 86.3
05/07/2020 10:02:56 82.4 85.69 101.42 86.1 84.6 83.5 84.26 86.84 105.47 88.2 86.6 86.3
05/07/2020 10:02:57 85.49 85.39 99.33 86.1 84.6 83.5 86.9 86.67 103.06 88.2 86.6 86.3
05/07/2020 10:02:58 87.66 87.5 95.91 86.1 84.6 83.5 88.15 88.07 99.23 88.2 86.6 86.3
05/07/2020 10:02:59 88.87 89.1 92.48 86.1 84.6 83.5 89.31 89.45 95.49 88.2 86.6 86.3
05/07/2020 10:03:00 87.46 89.27 90.83 86.1 84.6 83.5 87.77 89.51 92.15 88.2 86.6 86.3
05/07/2020 10:03:01 88.66 88.66 90.83 86.2 84.7 83.5 89.31 89.22 91.43 88.2 86.6 86.3
05/07/2020 10:03:02 84.53 88.73 90.83 86.2 84.7 83.5 86.82 89.45 91.43 88.3 86.6 86.3
05/07/2020 10:03:03 81 86.32 90.83 86.2 84.6 83.5 82.75 87.62 91.43 88.3 86.6 86.3
05/07/2020 10:03:04 82.01 83.89 90.83 86.2 84.6 83.5 83.8 85.31 91.43 88.3 86.6 86.3
05/07/2020 10:03:05 86.43 85.38 90.39 86.2 84.6 83.5 86.73 86.13 90.97 88.3 86.6 86.3
05/07/2020 10:03:06 83.68 85.14 89.81 86.2 84.6 83.5 84.52 85.78 89.93 88.3 86.6 86.3
05/07/2020 10:03:07 80.86 84.21 89.81 86.2 84.6 83.5 82.6 85.1 89.93 88.3 86.6 86.3
05/07/2020 10:03:08 82.29 82.58 89.81 86.2 84.6 83.5 83.59 83.89 89.93 88.3 86.6 86.3
05/07/2020 10:03:09 87.74 86.67 89.81 86.2 84.7 83.5 88.09 87.14 89.93 88.3 86.6 86.3
05/07/2020 10:03:10 82.72 86.45 89.81 86.2 84.7 83.5 85.22 86.91 89.93 88.3 86.6 86.3
05/07/2020 10:03:11 88.34 87.75 89.81 86.2 84.7 83.5 88.63 88.31 89.93 88.3 86.6 86.3
05/07/2020 10:03:12 82.9 86.92 89.81 86.2 84.7 83.5 84.19 87.54 89.93 88.3 86.6 86.3
05/07/2020 10:03:13 82.94 85.15 89.81 86.2 84.7 83.5 84.09 86.18 89.93 88.3 86.6 86.3
05/07/2020 10:03:14 78.2 83.67 89.81 86.2 84.7 83.5 79.75 84.64 89.93 88.3 86.6 86.3
05/07/2020 10:03:15 85.9 85.9 89.81 86.2 84.7 83.5 86.57 86.53 89.93 88.3 86.6 86.3
05/07/2020 10:03:16 80.49 84.11 89.27 86.2 84.7 83.5 82.49 84.91 89.51 88.3 86.6 86.3
05/07/2020 10:03:17 79.2 82.35 89.27 86.2 84.7 83.5 82.78 84.19 89.51 88.3 86.6 86.3
05/07/2020 10:03:18 81.99 81.86 89.27 86.2 84.7 83.5 82.86 83.18 89.51 88.3 86.6 86.3
05/07/2020 10:03:19 81.29 82.59 89.27 86.2 84.7 83.5 82.22 83.59 89.51 88.3 86.6 86.3
05/07/2020 10:03:20 81.97 82.76 89.27 86.2 84.7 83.5 83.14 83.56 89.51 88.2 86.6 86.3
05/07/2020 10:03:21 77.78 81.64 89.27 86.2 84.7 83.5 80.99 82.77 89.51 88.2 86.6 86.3
05/07/2020 10:03:22 78.7 79.77 89.27 86.2 84.7 83.5 81.25 81.85 89.51 88.2 86.6 86.3
05/07/2020 10:03:23 82.73 81.84 89.27 86.2 84.7 83.5 84.55 83.73 89.51 88.2 86.6 86.3
05/07/2020 10:03:24 82.17 83.05 89.27 86.2 84.7 83.5 83.56 84.37 89.51 88.2 86.6 86.3
05/07/2020 10:03:25 82.65 83.11 89.27 86.2 84.7 83.5 83.82 84.42 89.51 88.2 86.6 86.3
05/07/2020 10:03:26 86.81 85.65 89.27 86.2 84.7 83.5 87.17 86.19 89.51 88.3 86.6 86.3
05/07/2020 10:03:27 84.79 85.78 89.27 86.2 84.7 83.5 86.31 86.37 89.51 88.3 86.6 86.3
05/07/2020 10:03:28 82.45 85.11 89.27 86.2 84.7 83.5 84.34 86.37 89.51 88.3 86.6 86.3
05/07/2020 10:03:29 80.55 83.66 89.27 86.2 84.7 83.5 82.04 85.34 89.51 88.3 86.6 86.3
05/07/2020 10:03:30 87.14 86.55 88.73 86.2 84.7 83.5 87.87 87.25 89.45 88.3 86.6 86.3
05/07/2020 10:03:31 84.74 86.35 88.73 86.2 84.7 83.5 85.58 87.11 89.45 88.2 86.6 86.3
05/07/2020 10:03:32 85.9 86.98 87.75 86.2 84.7 83.5 87.05 87.7 88.31 88.2 86.6 86.3
05/07/2020 10:03:33 84.66 85.67 87.75 86.2 84.7 83.5 86.22 86.86 88.31 88.2 86.6 86.3
05/07/2020 10:03:34 83.25 84.8 87.75 86.2 84.7 83.5 85.94 86.56 88.31 88.2 86.6 86.3
05/07/2020 10:03:35 83.54 83.89 87.75 86.2 84.7 83.5 85.2 85.92 88.31 88.3 86.6 86.3
05/07/2020 10:03:36 82.86 83.75 87.75 86.2 84.7 83.5 83.84 85.46 88.31 88.2 86.6 86.3
05/07/2020 10:03:37 84.93 84.52 87.75 86.1 84.7 83.5 85.57 85.4 88.31 88.2 86.6 86.3
05/07/2020 10:03:38 80.93 84.47 87.75 86.1 84.7 83.5 82.75 85.37 88.31 88.2 86.6 86.3
05/07/2020 10:03:39 83.64 83.5 87.75 86.1 84.7 83.5 85.78 85.38 88.31 88.2 86.6 86.3
05/07/2020 10:03:40 82.63 83.49 87.75 86.1 84.7 83.5 83.87 85.24 88.31 88.2 86.6 86.3
05/07/2020 10:03:41 86.15 85.36 86.98 86.2 84.7 83.5 87.23 86.3 87.7 88.2 86.6 86.3
05/07/2020 10:03:42 86.1 86.28 86.98 86.2 84.7 83.5 87.01 87.14 87.7 88.3 86.6 86.3
05/07/2020 10:03:43 81.61 85.54 86.98 86.2 84.7 83.5 83.06 86.5 87.7 88.3 86.6 86.3
05/07/2020 10:03:44 87.81 87.01 87.01 86.2 84.7 83.5 88.91 88.11 88.11 88.3 86.6 86.3
05/07/2020 10:03:45 84.45 86.64 87.01 86.2 84.7 83.5 84.87 87.67 88.11 88.3 86.6 86.3
05/07/2020 10:03:46 85.06 85.51 87.01 86.2 84.7 83.5 85.82 86.25 88.11 88.3 86.6 86.3
05/07/2020 10:03:47 84.64 86.01 87.01 86.2 84.7 83.5 85.9 86.62 88.11 88.3 86.6 86.3
05/07/2020 10:03:48 87.46 86.5 87.01 86.2 84.7 83.5 88.31 87.48 88.11 88.3 86.6 86.3
05/07/2020 10:03:49 85.57 86.96 87.01 86.2 84.7 83.5 87.04 87.95 88.11 88.3 86.6 86.3
05/07/2020 10:03:50 85.9 86.15 87.01 86.2 84.7 83.5 86.89 87.1 88.11 88.3 86.6 86.3
05/07/2020 10:03:51 84.48 85.66 87.01 86.2 84.7 83.5 85.13 86.9 88.11 88.3 86.6 86.3
05/07/2020 10:03:52 85.55 85.66 87.01 86.3 84.7 83.5 86.94 86.79 88.11 88.3 86.6 86.3
05/07/2020 10:03:53 87.96 87.38 87.38 86.3 84.7 83.5 88.49 88.04 88.11 88.3 86.6 86.3
05/07/2020 10:03:54 82.44 87.25 87.38 86.3 84.7 83.5 83.54 88.06 88.11 88.3 86.6 86.3
05/07/2020 10:03:55 83.54 84.89 87.38 86.3 84.7 83.5 84.43 85.64 88.11 88.3 86.6 86.3
05/07/2020 10:03:56 83.5 83.93 87.38 86.3 84.7 83.5 83.96 84.79 88.11 88.3 86.6 86.3
05/07/2020 10:03:57 86.63 85.79 87.38 86.3 84.7 83.5 87.57 86.82 88.11 88.3 86.6 86.3
05/07/2020 10:03:58 90.57 89.38 89.38 86.3 84.7 83.5 90.6 89.39 89.39 88.3 86.6 86.3
05/07/2020 10:03:59 84.65 88.61 89.38 86.3 84.7 83.5 86.51 89.14 89.39 88.4 86.6 86.3
05/07/2020 10:04:00 86.08 88.04 89.38 86.3 84.7 83.5 87.09 89 89.39 88.3 86.6 86.3
05/07/2020 10:04:01 87.79 87.87 89.38 86.3 84.7 83.5 88.38 88.5 89.39 88.4 86.6 86.3
05/07/2020 10:04:02 86.67 87.65 89.38 86.3 84.7 83.5 88.32 88.65 89.39 88.4 86.7 86.4
05/07/2020 10:04:03 83.29 87.03 89.38 86.4 84.6 83.5 85.05 88.29 89.39 88.4 86.6 86.4
05/07/2020 10:04:04 87.25 87.15 89.38 86.4 84.6 83.5 88.87 88.37 89.39 88.4 86.6 86.4
05/07/2020 10:04:05 83.79 86.2 89.38 86.3 84.6 83.6 85.41 88.02 89.39 88.4 86.6 86.4
05/07/2020 10:04:06 86.01 86.03 89.38 86.3 84.6 83.6 87.84 87.79 89.39 88.4 86.6 86.4
05/07/2020 10:04:07 85.39 85.81 89.38 86.3 84.6 83.6 86.96 87.7 89.39 88.4 86.6 86.4
05/07/2020 10:04:08 80.2 85.46 89.38 86.3 84.6 83.6 81.61 86.85 89.39 88.4 86.6 86.4
05/07/2020 10:04:09 81.95 82.93 89.38 86.3 84.6 83.6 83.49 84.32 89.39 88.4 86.6 86.4
05/07/2020 10:04:10 87 86.5 89.38 86.3 84.6 83.6 88.41 87.86 89.39 88.4 86.6 86.4
05/07/2020 10:04:11 82.95 85.98 89.38 86.3 84.6 83.6 84.76 87.45 89.39 88.4 86.6 86.4
05/07/2020 10:04:12 80.51 84.62 89.38 86.3 84.6 83.6 82.86 86.26 89.39 88.4 86.6 86.4
05/07/2020 10:04:13 82.48 82.59 89.38 86.3 84.6 83.6 84.13 84.6 89.39 88.3 86.6 86.4
05/07/2020 10:04:14 83.71 83.82 89.38 86.3 84.6 83.6 85.25 85.18 89.39 88.3 86.6 86.4
05/07/2020 10:04:15 83.22 83.52 89.38 86.2 84.6 83.6 86.04 86.03 89.39 88.2 86.6 86.4
05/07/2020 10:04:16 85.29 84.85 89.38 86.2 84.6 83.6 87.65 87.1 89.39 88.2 86.6 86.4
05/07/2020 10:04:17 84.52 85.17 89.38 86.2 84.6 83.6 86.21 87.15 89.39 88.2 86.6 86.4
05/07/2020 10:04:18 82.15 84.49 89.38 86.2 84.6 83.6 83.2 86.44 89.39 88.2 86.6 86.4
05/07/2020 10:04:19 81.62 83.05 89.38 86.2 84.6 83.6 82.97 84.62 89.39 88.2 86.6 86.4
05/07/2020 10:04:20 81.85 82.73 89.38 86.2 84.6 83.6 83.74 84.45 89.39 88.2 86.6 86.4
05/07/2020 10:04:21 82.33 82.39 89.38 86.2 84.6 83.6 84.59 84.34 89.39 88.2 86.6 86.4
05/07/2020 10:04:22 90.8 89.36 89.38 86.3 84.6 83.6 91.34 89.96 89.96 88.2 86.6 86.4
05/07/2020 10:04:23 87.36 89.35 89.38 86.3 84.6 83.6 88.63 89.96 89.96 88.2 86.6 86.4
05/07/2020 10:04:24 81.77 88 89.38 86.3 84.6 83.6 84.62 88.99 89.96 88.2 86.6 86.4
05/07/2020 10:04:25 84.83 85.32 89.38 86.3 84.6 83.6 85.92 86.67 89.96 88.2 86.6 86.4
05/07/2020 10:04:26 86.53 86.17 89.38 86.3 84.6 83.6 87.65 87.5 89.96 88.2 86.6 86.4
05/07/2020 10:04:27 84.36 86.08 89.38 86.3 84.6 83.6 85.74 87.1 89.96 88.2 86.6 86.4
05/07/2020 10:04:28 83.25 85.23 89.36 86.3 84.6 83.6 84.87 86.41 89.96 88.2 86.6 86.4
05/07/2020 10:04:29 81.01 84.18 89.36 86.3 84.6 83.6 82.83 85.56 89.96 88.2 86.6 86.4
05/07/2020 10:04:30 80.37 82.49 89.36 86.2 84.6 83.6 82.08 83.98 89.96 88.2 86.6 86.4
05/07/2020 10:04:31 83.16 82.73 89.36 86.2 84.6 83.6 85.38 84.77 89.96 88.2 86.6 86.4
05/07/2020 10:04:32 85.93 85.19 89.36 86.2 84.6 83.6 87.84 87.19 89.96 88.2 86.6 86.4
05/07/2020 10:04:33 85.15 86.16 89.36 86.2 84.6 83.6 86.66 87.84 89.96 88.2 86.6 86.4
05/07/2020 10:04:34 85.28 85.4 89.36 86.2 84.6 83.6 87.15 87.26 89.96 88.2 86.6 86.4
05/07/2020 10:04:35 84.37 85.62 89.36 86.2 84.7 83.6 86.35 87.34 89.96 88.2 86.6 86.4
05/07/2020 10:04:36 85.37 86.01 89.36 86.2 84.7 83.6 85.66 86.71 89.96 88.2 86.6 86.4
05/07/2020 10:04:37 85.67 86.78 89.36 86.2 84.6 83.6 86.43 87.44 89.96 88.2 86.6 86.4
05/07/2020 10:04:38 87.57 87.04 89.36 86.2 84.6 83.6 87.79 87.41 89.96 88.2 86.6 86.4
05/07/2020 10:04:39 85.04 86.85 89.36 86.2 84.6 83.6 87 87.5 89.96 88.2 86.6 86.4
05/07/2020 10:04:40 85.27 86.3 89.36 86.2 84.7 83.6 89.21 89.13 89.96 88.2 86.6 86.4
05/07/2020 10:04:41 86.87 86.83 89.36 86.2 84.7 83.6 88 88.48 89.96 88.2 86.6 86.4
05/07/2020 10:04:42 88.34 88.14 89.36 86.2 84.7 83.6 88.89 88.99 89.96 88.2 86.6 86.4
05/07/2020 10:04:43 88.85 88.99 89.36 86.3 84.7 83.6 89.1 89.42 89.96 88.2 86.6 86.4
05/07/2020 10:04:44 82.51 88.38 89.36 86.2 84.7 83.6 84.19 88.86 89.96 88.2 86.6 86.4
05/07/2020 10:04:45 100.52 98.78 98.78 86.6 84.9 83.6 106.37 104.49 104.49 89.1 87 86.5
05/07/2020 10:04:46 90.13 99 99 86.6 84.9 83.7 96.43 104.78 104.78 89.1 87.1 86.5
05/07/2020 10:04:47 81.28 95.15 99 86.6 84.9 83.7 83.42 100.9 104.78 89.1 87.1 86.5
05/07/2020 10:04:48 81.08 91.17 99 86.6 84.8 83.6 83.94 96.78 104.78 89.1 87.1 86.5
05/07/2020 10:04:49 84.56 87.56 99 86.6 84.8 83.7 86.17 92.9 104.78 89.1 87.1 86.5
05/07/2020 10:04:50 76.85 85.68 99 86.6 84.8 83.6 79.78 89.83 104.78 89.1 87.1 86.5
05/07/2020 10:04:51 83.85 83.76 99 86.6 84.8 83.6 85.2 86.23 104.78 89.1 87.1 86.5
05/07/2020 10:04:52 82.9 83.98 99 86.6 84.8 83.6 85.01 86.46 104.78 89.1 87.1 86.5
05/07/2020 10:04:53 86.76 86.11 99 86.6 84.8 83.7 87.5 87.19 104.78 89.1 87.1 86.5
05/07/2020 10:04:54 84.08 85.53 99 86.6 84.8 83.7 85.97 86.54 104.78 89.1 87.1 86.5
05/07/2020 10:04:55 84.25 84.72 99 86.6 84.8 83.7 85.61 86.31 104.78 89.1 87.1 86.5
05/07/2020 10:04:56 83.45 84.4 99 86.6 84.8 83.7 84.2 85.77 104.78 89.1 87.1 86.5
05/07/2020 10:04:57 88.03 87.61 99 86.6 84.8 83.7 87.49 87.21 104.78 89.1 87.1 86.5
05/07/2020 10:04:58 86.18 87.6 99 86.6 84.8 83.7 86.73 87.36 104.78 89.1 87.1 86.5
05/07/2020 10:04:59 84.3 86.87 99 86.6 84.8 83.7 85.16 86.83 104.78 89.1 87.1 86.5
05/07/2020 10:05:00 87.77 87.81 99 86.7 84.8 83.7 91.83 91.28 104.78 89.1 87.1 86.5
05/07/2020 10:05:01 83.05 86.72 99 86.6 84.8 83.7 84.17 90.04 104.78 89.1 87.1 86.5
05/07/2020 10:05:02 79.57 84.79 99 86.6 84.8 83.7 82.27 87.34 104.78 89.1 87.1 86.5
05/07/2020 10:05:03 77.8 82.2 99 86.6 84.8 83.7 79.43 84.79 104.78 89.1 87.1 86.5
05/07/2020 10:05:04 78.29 80.48 99 86.6 84.8 83.7 80.96 82.37 104.78 89.1 87.1 86.5
05/07/2020 10:05:05 79.82 79.87 99 86.6 84.8 83.7 81.55 81.79 104.78 89.1 87.1 86.5
05/07/2020 10:05:06 86.09 84.96 99 86.6 84.8 83.7 86.69 85.71 104.78 89.1 87.1 86.5
05/07/2020 10:05:07 79.8 84.28 99 86.6 84.8 83.7 81.49 85.15 104.78 89.1 87.1 86.5
05/07/2020 10:05:08 76.85 82.11 99 86.6 84.8 83.7 79.83 83.32 104.78 89.1 87.1 86.5
05/07/2020 10:05:09 81.2 81.04 99 86.6 84.8 83.7 82.31 82.42 104.78 89.1 87.1 86.5
05/07/2020 10:05:10 78.02 81.14 99 86.6 84.8 83.7 80.99 82.7 104.78 89.1 87.1 86.5
05/07/2020 10:05:11 82.67 81.99 99 86.7 84.8 83.7 83.53 83.16 104.78 89.1 87.1 86.5
05/07/2020 10:05:12 82.12 82.46 99 86.7 84.8 83.7 83.96 83.82 104.78 89.2 87.1 86.5
05/07/2020 10:05:13 80.21 82.39 99 86.7 84.8 83.7 81.9 83.7 104.78 89.2 87.1 86.5
05/07/2020 10:05:14 82.66 82.47 99 86.7 84.8 83.7 83.77 83.74 104.78 89.2 87.1 86.5
05/07/2020 10:05:15 83.14 83.16 99 86.7 84.8 83.7 84.47 84.33 104.78 89.2 87.1 86.5
05/07/2020 10:05:16 84.57 84.19 95.15 86.7 84.8 83.7 87.52 86.68 100.9 89.2 87.1 86.5
05/07/2020 10:05:17 84.26 85.1 91.17 86.7 84.8 83.7 85.83 87.11 96.78 89.2 87.1 86.5
05/07/2020 10:05:18 84.93 84.87 87.81 86.7 84.8 83.7 87.66 87.28 92.9 89.2 87.1 86.5
05/07/2020 10:05:19 87.42 86.81 87.81 86.7 84.8 83.7 89.89 89.23 91.28 89.2 87.1 86.5
05/07/2020 10:05:20 83.75 86.78 87.81 86.7 84.8 83.7 86.65 89.23 91.28 89.2 87.1 86.5
05/07/2020 10:05:21 84.37 85.32 87.81 86.7 84.8 83.7 85.63 87.91 91.28 89.2 87.1 86.5
05/07/2020 10:05:22 85.8 85.66 87.81 86.7 84.8 83.7 87.74 87.51 91.28 89.2 87.1 86.5
05/07/2020 10:05:23 84.66 86.37 87.81 86.7 84.9 83.7 85.85 87.82 91.28 89.2 87.1 86.5
05/07/2020 10:05:24 87.16 87.14 87.81 86.7 84.9 83.7 88.2 88.17 91.28 89.2 87.1 86.5
05/07/2020 10:05:25 84.84 87.27 87.81 86.8 84.9 83.7 86.37 88.37 91.28 89.2 87.1 86.5
05/07/2020 10:05:26 88.43 88.53 88.53 86.8 84.9 83.7 89.01 89.05 91.28 89.2 87.1 86.5
05/07/2020 10:05:27 87.2 87.92 88.53 86.8 84.9 83.7 88.51 88.76 91.28 89.3 87.1 86.5
05/07/2020 10:05:28 86.18 88 88.53 86.8 84.9 83.7 87.05 88.82 91.28 89.3 87.1 86.5
05/07/2020 10:05:29 84.43 86.84 88.53 86.8 84.9 83.7 85.68 87.74 91.28 89.3 87.1 86.5
05/07/2020 10:05:30 85.95 86.24 88.53 86.8 84.9 83.7 87.95 87.88 90.04 89.3 87.1 86.5
05/07/2020 10:05:31 86.87 86.7 88.53 86.8 84.9 83.7 87.8 88.05 89.23 89.3 87.1 86.5
05/07/2020 10:05:32 84.39 86.51 88.53 86.8 84.9 83.7 85.72 87.73 89.23 89.3 87.1 86.5
05/07/2020 10:05:33 81.78 85.2 88.53 86.8 84.9 83.7 83.44 86.49 89.23 89.3 87.1 86.5
05/07/2020 10:05:34 87.49 86.59 88.53 86.8 84.9 83.7 88.06 87.2 89.23 89.3 87.1 86.5
05/07/2020 10:05:35 86.81 86.82 88.53 86.8 84.9 83.7 88.9 88.37 89.23 89.3 87.1 86.5
05/07/2020 10:05:36 85.56 87.37 88.53 86.9 84.9 83.7 86.88 88.66 89.23 89.3 87.1 86.5
05/07/2020 10:05:37 83.76 85.58 88.53 86.9 84.9 83.7 86.29 87.14 89.23 89.3 87.1 86.5
05/07/2020 10:05:38 85.46 86.02 88.53 86.9 84.9 83.7 87.49 88.11 89.23 89.3 87.1 86.5
05/07/2020 10:05:39 85 85.29 88.53 86.9 84.9 83.7 87.36 87.58 89.23 89.3 87.1 86.5
05/07/2020 10:05:40 84.99 85.37 88.53 86.9 84.9 83.7 86.56 87.51 89.23 89.3 87.1 86.5
05/07/2020 10:05:41 84.02 85.64 88.53 86.9 84.9 83.7 84.93 87.05 89.23 89.3 87.2 86.5
05/07/2020 10:05:42 79.85 84.24 88.53 86.9 84.9 83.7 82.05 85.71 89.23 89.3 87.2 86.5
05/07/2020 10:05:43 81.68 82.22 88.53 86.9 84.9 83.7 83.2 83.71 89.23 89.3 87.2 86.5
05/07/2020 10:05:44 79.81 82.02 88.53 86.9 84.9 83.7 81.96 83.48 89.23 89.3 87.2 86.5
05/07/2020 10:05:45 80.97 81.1 88.53 86.9 84.9 83.7 82.64 82.84 89.23 89.3 87.2 86.5
05/07/2020 10:05:46 79.73 80.98 88.53 86.9 84.9 83.7 81.85 82.73 89.23 89.3 87.2 86.5
05/07/2020 10:05:47 81 81.03 88.53 86.9 84.9 83.7 82.91 83.07 89.23 89.3 87.2 86.5
05/07/2020 10:05:48 82.53 82.6 88.53 86.9 84.9 83.7 84.16 84.1 89.23 89.3 87.2 86.5
05/07/2020 10:05:49 80.33 82.06 88.53 86.9 84.9 83.7 83.53 84.17 89.23 89.3 87.2 86.5
05/07/2020 10:05:50 85.48 84.56 88.53 86.9 84.9 83.7 87.39 86.65 89.05 89.3 87.2 86.5
05/07/2020 10:05:51 80.97 84.38 88.53 86.9 84.9 83.7 82.75 86.37 89.05 89.3 87.2 86.5
05/07/2020 10:05:52 89.23 88.8 88.8 86.9 84.9 83.7 88.76 88.58 89.05 89.3 87.2 86.5
05/07/2020 10:05:53 82.5 86.91 88.8 86.9 84.9 83.7 84.04 86.95 89.05 89.3 87.2 86.5
05/07/2020 10:05:54 89.54 88.81 88.81 86.9 84.9 83.7 88.95 88.4 89.05 89.3 87.2 86.5
05/07/2020 10:05:55 84.21 87.6 88.81 86.9 84.9 83.7 84.96 87.44 89.05 89.3 87.2 86.5
05/07/2020 10:05:56 87.03 87.55 88.81 86.9 84.9 83.7 87.15 87.59 88.82 89.3 87.2 86.5
05/07/2020 10:05:57 88.18 88.42 88.81 86.9 84.9 83.7 88.59 88.53 88.82 89.3 87 86.5
05/07/2020 10:05:58 80.77 87.61 88.81 86.9 84.8 83.7 82.55 87.97 88.66 89.3 86.9 86.5
05/07/2020 10:05:59 82.79 84.86 88.81 86.9 84.8 83.7 83.76 85.52 88.66 89.3 86.9 86.5
05/07/2020 10:06:00 82.06 83.34 88.81 86.9 84.8 83.7 83.94 84.34 88.66 89.3 86.9 86.5
05/07/2020 10:06:01 83.28 83.31 88.81 86.9 84.8 83.7 85.55 85.29 88.66 89.3 86.9 86.5
05/07/2020 10:06:02 83.96 84.34 88.81 86.9 84.8 83.7 86.51 86.23 88.66 89.3 86.9 86.5
05/07/2020 10:06:03 81.61 83.3 88.81 86.9 84.8 83.7 84.34 85.85 88.66 89.3 86.9 86.5
05/07/2020 10:06:04 82.1 82.75 88.81 86.8 84.8 83.7 84.39 85.11 88.66 89.3 86.9 86.5
05/07/2020 10:06:05 83.38 83.61 88.81 86.8 84.8 83.7 84.2 84.87 88.66 89.3 86.9 86.5
05/07/2020 10:06:06 87.2 86.46 88.81 86.8 84.8 83.7 87.8 87.19 88.58 89.3 86.9 86.5
05/07/2020 10:06:07 83.24 86.54 88.81 86.8 84.8 83.7 84.42 87.14 88.58 89.3 86.9 86.5
05/07/2020 10:06:08 82 84.71 88.81 86.8 84.8 83.7 83.14 85.64 88.58 89.2 86.9 86.5
05/07/2020 10:06:09 81.32 83.14 88.81 86.8 84.8 83.7 83.2 84.18 88.58 89.2 86.9 86.5
05/07/2020 10:06:10 81.39 82.68 88.81 86.8 84.8 83.7 82.55 83.82 88.58 89.2 86.9 86.5
05/07/2020 10:06:11 78.64 81.47 88.81 86.8 84.8 83.7 79.82 82.85 88.58 89.2 86.9 86.5
05/07/2020 10:06:12 82.45 82.04 88.81 86.8 84.8 83.7 83.7 83.09 88.58 89.2 86.9 86.5
05/07/2020 10:06:13 81.44 81.7 88.81 86.8 84.8 83.7 83.74 83.58 88.58 89.2 86.9 86.5
05/07/2020 10:06:14 85.38 84.74 88.81 86.7 84.8 83.7 86.68 86.04 88.58 89.2 86.9 86.5
05/07/2020 10:06:15 83.49 84.36 88.81 86.7 84.8 83.7 85.5 85.95 88.58 89.2 86.9 86.5
05/07/2020 10:06:16 84.61 84.98 88.81 86.7 84.8 83.7 86.16 86.44 88.58 89.2 86.9 86.5
05/07/2020 10:06:17 83.11 83.76 88.81 86.7 84.8 83.7 84.59 85.51 88.58 89.2 86.9 86.5
05/07/2020 10:06:18 82.45 84.28 88.81 86.7 84.8 83.7 83.49 85.54 88.58 89.2 86.9 86.5
05/07/2020 10:06:19 87.4 86.53 88.81 86.7 84.8 83.7 88.49 87.74 88.58 89.2 86.9 86.5
05/07/2020 10:06:20 85.15 86.86 88.81 86.7 84.8 83.7 86.35 87.78 88.58 89.2 86.9 86.5
05/07/2020 10:06:21 85.25 85.72 88.81 86.7 84.8 83.7 87.15 87.23 88.58 89.2 87 86.5
05/07/2020 10:06:22 82.83 85.16 88.81 86.7 84.8 83.7 85.23 86.8 88.53 89.2 87 86.5
05/07/2020 10:06:23 82.9 83.87 88.81 86.7 84.8 83.7 83.4 85.9 88.53 89.1 87 86.5
05/07/2020 10:06:24 82.45 83.56 88.42 86.7 84.8 83.7 83.44 84.63 88.53 89.1 87 86.5
05/07/2020 10:06:25 81.87 83.02 88.42 86.7 84.8 83.7 82.5 84 88.53 89.1 87 86.5
05/07/2020 10:06:26 84.14 83.76 88.42 86.6 84.8 83.7 85.58 85.1 88.53 89.1 87 86.6
05/07/2020 10:06:27 83.41 83.64 87.61 86.6 84.8 83.7 84.15 84.83 87.97 89.1 87 86.6
05/07/2020 10:06:28 81.23 83.68 86.86 86.6 84.8 83.7 83.2 84.53 87.78 89.1 87 86.6
05/07/2020 10:06:29 82.91 82.84 86.86 86.6 84.8 83.7 85.15 84.92 87.78 89.1 87 86.6
05/07/2020 10:06:30 82.26 82.65 86.86 86.6 84.8 83.7 84.67 84.81 87.78 89.1 87 86.6
05/07/2020 10:06:31 81.34 82.54 86.86 86.6 84.8 83.7 83.71 84.75 87.78 89.1 87 86.6
05/07/2020 10:06:32 82 82.19 86.86 86.6 84.8 83.7 83.65 84.11 87.78 89.1 87 86.6
05/07/2020 10:06:33 83.3 83.01 86.86 86.6 84.8 83.7 86.24 85.54 87.78 89.1 87 86.6
05/07/2020 10:06:34 83.27 83.88 86.86 86.6 84.8 83.7 84.26 85.69 87.78 89.1 87 86.6
05/07/2020 10:06:35 82.36 83.09 86.86 86.6 84.8 83.7 83.48 84.61 87.78 89.1 87 86.6
05/07/2020 10:06:36 80.14 82.49 86.86 86.6 84.8 83.7 81.88 83.83 87.78 89.1 87 86.6
05/07/2020 10:06:37 82.51 82.24 86.86 86.6 84.8 83.7 83.59 83.51 87.78 89.1 87 86.6
05/07/2020 10:06:38 81.1 82.02 86.86 86.6 84.8 83.7 82.08 83.17 87.78 89 87 86.6
05/07/2020 10:06:39 79.34 81.42 86.86 86.6 84.8 83.7 81.17 82.48 87.78 89 87 86.6
05/07/2020 10:06:40 79.52 80.27 86.86 86.5 84.8 83.7 81.2 81.83 87.78 89 87 86.6
05/07/2020 10:06:41 84.07 83.61 86.86 86.6 84.8 83.7 84.7 84.24 87.78 89 87 86.6
05/07/2020 10:06:42 77.39 82.51 86.86 86.5 84.8 83.7 80.2 83.43 87.78 89 87 86.6
05/07/2020 10:06:43 76.16 79.94 86.86 86.5 84.8 83.7 77.17 81.61 87.78 89 87 86.6
05/07/2020 10:06:44 71.7 77.62 86.86 86.5 84.8 83.7 75.04 79.13 87.78 89 87 86.6
05/07/2020 10:06:45 70.74 75.2 86.86 86.5 84.8 83.7 74.52 77.42 87.78 89 87 86.6
05/07/2020 10:06:46 85.34 84.24 86.86 86.5 84.8 83.7 84.29 83.3 87.78 89 87 86.6
05/07/2020 10:06:47 79.17 83.13 86.86 86.5 84.8 83.7 79.93 82.29 87.78 89 87 86.5
05/07/2020 10:06:48 75.28 81.46 86.86 86.5 84.8 83.7 76.76 81.24 87.78 89 87 86.5
05/07/2020 10:06:49 75.46 78.55 86.86 86.5 84.8 83.7 77.18 78.93 87.78 89 87 86.5
05/07/2020 10:06:50 74.21 76.67 85.72 86.5 84.8 83.7 77.91 78.43 87.23 89 87 86.5
05/07/2020 10:06:51 73.23 75.18 85.16 86.5 84.8 83.7 76.68 77.6 86.8 89 87 86.5
05/07/2020 10:06:52 87.9 86.79 86.79 86.5 84.8 83.7 86.84 85.65 85.9 89 87 86.5
05/07/2020 10:06:53 79.39 85.95 86.79 86.5 84.9 83.7 82.81 85.04 85.69 89 87 86.5
05/07/2020 10:06:54 72.56 82.96 86.79 86.4 84.9 83.7 75.25 83.61 85.69 89 87 86.5
05/07/2020 10:06:55 76.68 79.35 86.79 86.4 84.9 83.7 79.51 80.39 85.69 88.9 87 86.5
05/07/2020 10:06:56 79.1 79.05 86.79 86.4 84.9 83.7 80.92 80.76 85.69 88.9 87 86.5
05/07/2020 10:06:57 78.21 78.98 86.79 86.4 84.9 83.7 79.82 80.56 85.69 88.9 87 86.5
05/07/2020 10:06:58 73.43 78.33 86.79 86.4 84.9 83.7 76.33 80.03 85.69 88.9 87 86.5
05/07/2020 10:06:59 72.51 75.96 86.79 86.4 84.9 83.7 75.07 78.13 85.69 88.9 87 86.5
05/07/2020 10:07:00 73.44 74.84 86.79 86.3 84.9 83.7 75.53 76.99 85.69 88.9 87 86.5
05/07/2020 10:07:01 72.25 73.66 86.79 86.3 84.9 83.7 74.69 75.85 85.69 88.9 87 86.5
05/07/2020 10:07:02 78.37 77.56 86.79 86.3 84.9 83.7 80.41 79.67 85.69 88.9 87 86.5
05/07/2020 10:07:03 80.84 80.16 86.79 86.3 84.9 83.7 83.89 83.05 85.69 88.9 87 86.5
05/07/2020 10:07:04 80.49 80.39 86.79 86.3 84.9 83.7 81.48 82.19 85.65 88.8 87 86.5
05/07/2020 10:07:05 84.41 83.45 86.79 86.3 84.9 83.7 85.39 84.46 85.65 88.8 87 86.5
05/07/2020 10:07:06 80.93 83.12 86.79 86.2 84.9 83.7 83.33 84.25 85.65 88.8 87 86.5
05/07/2020 10:07:07 77.13 82.4 86.79 86.2 84.9 83.7 79.32 84.28 85.65 88.8 87 86.5
05/07/2020 10:07:08 88.67 87.14 87.14 86.3 84.9 83.7 88.44 87.11 87.11 88.8 87 86.5
05/07/2020 10:07:09 86.04 87.61 87.61 86.3 84.9 83.7 86.56 87.5 87.5 88.8 87 86.5
05/07/2020 10:07:10 79.37 86.26 87.61 86.2 84.9 83.7 81.31 86.67 87.5 88.8 87 86.5
05/07/2020 10:07:11 81.43 83.14 87.61 86.2 84.9 83.7 84.02 84.44 87.5 88.8 87 86.5
05/07/2020 10:07:12 81.55 82.64 87.61 86.2 84.9 83.7 84.57 84.95 87.5 88.8 87 86.5
05/07/2020 10:07:13 80.78 81.7 87.61 86.2 84.9 83.7 83.57 84.27 87.5 88.8 87 86.6
05/07/2020 10:07:14 82.66 82.65 87.61 86.2 84.9 83.7 84.3 84.62 87.5 88.8 87 86.6
05/07/2020 10:07:15 87.95 87.6 87.61 86.2 84.9 83.7 88.18 87.91 87.91 88.8 87 86.6
05/07/2020 10:07:16 86.01 87.57 87.61 86.2 84.9 83.7 87.5 87.91 87.91 88.8 87 86.6
05/07/2020 10:07:17 79.62 86.52 87.61 86.2 84.9 83.7 83.09 87.68 87.91 88.8 87 86.6
05/07/2020 10:07:18 83.61 83.83 87.61 86.2 84.9 83.7 84.24 85.18 87.91 88.8 87 86.6
05/07/2020 10:07:19 79.74 83.76 87.61 86.2 84.9 83.7 81.75 84.84 87.91 88.8 87 86.6
05/07/2020 10:07:20 83.8 83.46 87.61 86.2 84.9 83.7 86.01 85.35 87.91 88.8 87 86.6
05/07/2020 10:07:21 84.62 84.06 87.61 86.2 84.9 83.7 85.96 85.72 87.91 88.8 87 86.6
05/07/2020 10:07:22 81.86 84.31 87.61 86.1 84.9 83.7 83.34 85.76 87.91 88.7 87 86.6
05/07/2020 10:07:23 87.47 86.72 87.61 86.1 84.9 83.7 86.42 86.02 87.91 88.7 87 86.6
05/07/2020 10:07:24 86.07 87.21 87.61 86.1 84.9 83.7 85.86 86.33 87.91 88.7 87 86.6
05/07/2020 10:07:25 81.04 86.35 87.61 86.1 84.9 83.7 84.02 86.24 87.91 88.7 87 86.6
05/07/2020 10:07:26 92.51 92.24 92.24 85.7 85 83.7 90.98 90.78 90.78 88 87 86.6
05/07/2020 10:07:27 89.46 92.83 92.83 85.3 85 83.7 88.59 91.31 91.31 87.4 87 86.6
05/07/2020 10:07:28 84.6 90.2 92.83 85.3 85 83.7 84.93 89.1 91.31 87.4 87 86.6
05/07/2020 10:07:29 78.05 87.56 92.83 85.3 85 83.7 81.09 86.93 91.31 87.4 87 86.6
05/07/2020 10:07:30 81.82 84.04 92.83 85.3 85 83.7 83.34 84.22 91.31 87.3 87 86.6
05/07/2020 10:07:31 86.04 85.92 92.83 85.2 85 83.7 89.36 88.95 91.31 87.3 87 86.6
05/07/2020 10:07:32 81.07 85.31 92.83 85.2 85 83.7 83.24 88.17 91.31 87.3 87 86.6
05/07/2020 10:07:33 84 83.89 92.83 85.2 85 83.7 85.42 85.68 91.31 87.3 87 86.6
05/07/2020 10:07:34 82.02 83.85 92.83 85.2 85 83.7 82.83 85.64 91.31 87.3 87 86.6
05/07/2020 10:07:35 82.79 83 92.83 85.1 85 83.7 83.46 84.06 91.31 87.3 87 86.6
05/07/2020 10:07:36 83.14 83.19 92.83 85.1 84.9 83.7 84.02 84.05 91.31 87.3 87 86.6
05/07/2020 10:07:37 85.5 84.84 92.83 85.1 85 83.7 86.08 85.71 91.31 87.2 87 86.6
05/07/2020 10:07:38 81 84.65 92.83 85.1 85 83.7 82.03 85.23 91.31 87.2 87 86.6
05/07/2020 10:07:39 78.19 82.71 92.83 85.1 85 83.7 80.84 83.57 91.31 87.2 87 86.6
05/07/2020 10:07:40 80.51 80.77 92.83 85.1 85 83.7 81.95 82.18 91.31 87.2 87 86.6
05/07/2020 10:07:41 81.73 81.43 92.83 85.1 85 83.7 82.7 82.56 91.31 87.2 87 86.6
05/07/2020 10:07:42 83.3 82.76 92.83 85.1 85 83.7 83.81 83.48 91.31 87.2 87 86.6
05/07/2020 10:07:43 81.7 83.1 92.83 85 85 83.7 82.87 83.76 91.31 87.2 87 86.6
05/07/2020 10:07:44 87.58 86.39 92.83 85 85 83.7 88.53 87.41 91.31 87.2 87 86.6
05/07/2020 10:07:45 84.67 86.41 92.83 85 85 83.7 85.11 87.4 91.31 87.2 87 86.6
05/07/2020 10:07:46 84.41 85.49 92.83 85 85 83.7 85.44 86.29 91.31 87.2 87 86.6
05/07/2020 10:07:47 88.3 87.64 92.83 85 85 83.7 88.76 88.2 91.31 87.2 87.1 86.6
05/07/2020 10:07:48 86.88 87.43 92.83 85 85 83.7 87.55 87.99 91.31 87.2 87.1 86.6
05/07/2020 10:07:49 82.55 87.22 92.83 85 85 83.7 85.25 87.88 91.31 87.2 87.1 86.6
05/07/2020 10:07:50 86.65 86.19 92.83 85 85 83.7 88.97 88.27 91.31 87.2 87.1 86.6
05/07/2020 10:07:51 84.26 86.27 92.83 85 85 83.7 84.87 88.2 91.31 87.2 87.1 86.6
05/07/2020 10:07:52 84.32 85.15 92.83 85 85 83.7 85.11 86.4 91.31 87.2 87.1 86.6
05/07/2020 10:07:53 85.22 85.42 92.83 85 85 83.7 85.45 85.83 91.31 87.2 87.1 86.6
05/07/2020 10:07:54 82.48 85.52 92.83 85 85 83.7 84.52 85.89 91.31 87.2 87.1 86.6
05/07/2020 10:07:55 86.07 85.42 92.83 85 85 83.7 87.72 87.25 91.31 87.2 87.1 86.6
05/07/2020 10:07:56 86.49 86.16 92.83 85 85 83.7 87.15 87.28 91.31 87.2 87.1 86.6
05/07/2020 10:07:57 84 86.1 90.2 85 85 83.7 84.82 86.95 89.1 87.2 87.1 86.6
05/07/2020 10:07:58 83.93 84.65 87.64 85 85 83.7 86.03 86.12 88.95 87.2 87.1 86.6
05/07/2020 10:07:59 86.08 85.67 87.64 85 85 83.7 86.69 86.7 88.95 87.1 87.1 86.6
05/07/2020 10:08:00 85.83 85.85 87.64 84.9 85 83.7 85.49 86.4 88.95 87.1 87.1 86.6
05/07/2020 10:08:01 86.05 86.29 87.64 84.9 85 83.7 88.03 87.86 88.27 87.1 87.1 86.6
05/07/2020 10:08:02 85.96 86.57 87.64 84.9 85 83.7 86.78 88.09 88.27 87.1 87.1 86.6
05/07/2020 10:08:03 89.29 88.21 88.21 85 85.1 83.7 89.62 88.8 88.8 87.2 87.1 86.6
05/07/2020 10:08:04 88.28 88.5 88.5 85 85.1 83.7 89.98 89.84 89.84 87.2 87.1 86.6
05/07/2020 10:08:05 89.03 89.34 89.34 85 85.1 83.7 89.52 90.52 90.52 87.2 87.1 86.6
05/07/2020 10:08:06 88.79 88.98 89.34 85 85.1 83.7 88.99 89.45 90.52 87.2 87.1 86.6
05/07/2020 10:08:07 86.21 88.98 89.34 85 85.1 83.7 85.67 89.45 90.52 87.2 87.1 86.6
05/07/2020 10:08:08 80.52 87.49 89.34 85 85.1 83.7 82.15 87.47 90.52 87.2 87.1 86.6
05/07/2020 10:08:09 85.99 85.81 89.34 85 85.1 83.7 85.96 85.9 90.52 87.2 87.1 86.6
05/07/2020 10:08:10 89.66 88.68 89.34 85.1 85.1 83.7 89.54 88.55 90.52 87.2 87.1 86.6
05/07/2020 10:08:11 91.03 90.76 90.76 85.1 85.1 83.7 91.1 90.74 90.74 87.2 87.2 86.6
05/07/2020 10:08:12 87.9 89.83 90.76 85.1 85.1 83.7 88.58 89.89 90.74 87.2 87 86.6
05/07/2020 10:08:13 87.54 88.76 90.76 85.1 85 83.7 88.38 89.16 90.74 87.3 86.9 86.6
05/07/2020 10:08:14 93.19 92.33 92.33 85.2 85 83.7 93.48 92.71 92.71 87.3 86.9 86.6
05/07/2020 10:08:15 90.65 91.6 92.33 85.2 85 83.7 90.78 91.92 92.71 87.3 86.9 86.6
05/07/2020 10:08:16 84.91 91.02 92.33 85.3 85 83.7 86.55 91.27 92.71 87.3 86.9 86.6
05/07/2020 10:08:17 87.68 88.36 92.33 85.3 85 83.7 89.67 89.71 92.71 87.4 86.9 86.6
05/07/2020 10:08:18 86.46 87.97 92.33 85.3 85 83.7 89.88 90.1 92.71 87.4 86.9 86.6
05/07/2020 10:08:19 87.78 87.91 92.33 85.3 85 83.7 87.78 90.1 92.71 87.4 86.9 86.6
05/07/2020 10:08:20 84.74 87.66 92.33 85.3 85 83.7 85.94 88.8 92.71 87.4 86.9 86.6
05/07/2020 10:08:21 87.58 87.31 92.33 85.3 85 83.7 87.31 87.46 92.71 87.4 86.9 86.6
05/07/2020 10:08:22 87.34 88.18 92.33 85.4 85 83.7 87.37 88.14 92.71 87.4 86.9 86.6
05/07/2020 10:08:23 83.52 86.95 92.33 85.4 85 83.7 84.82 87.14 92.71 87.4 86.9 86.6
05/07/2020 10:08:24 85.75 85.65 92.33 85.4 85 83.7 86.14 86.25 92.71 87.4 86.9 86.6
05/07/2020 10:08:25 85.31 85.81 92.33 85.4 85 83.7 85.71 86.06 92.71 87.4 86.9 86.6
05/07/2020 10:08:26 84.92 86.49 92.33 85.4 85 83.7 85.36 86.75 92.71 87.4 86.9 86.6
05/07/2020 10:08:27 84.49 84.69 92.33 85.4 85 83.7 85.37 85.38 92.71 87.4 86.9 86.6
05/07/2020 10:08:28 88.27 87.44 92.33 85.4 85 83.8 88.1 87.44 92.71 87.4 86.9 86.6
05/07/2020 10:08:29 87.98 88.3 92.33 85.4 85 83.8 87.72 88.14 92.71 87.4 86.9 86.6
05/07/2020 10:08:30 85.32 87.47 92.33 85.4 85 83.8 85.15 87.31 92.71 87.4 86.9 86.6
05/07/2020 10:08:31 85.65 86.44 92.33 85.4 85 83.8 86.29 86.46 92.71 87.4 86.9 86.6
05/07/2020 10:08:32 84.74 86.64 92.33 85.4 85 83.8 86.35 87.31 92.71 87.4 86.9 86.6
05/07/2020 10:08:33 84.15 84.9 92.33 85.4 85 83.8 85.24 85.95 92.71 87.4 86.9 86.6
05/07/2020 10:08:34 82.08 84.36 92.33 85.4 85 83.8 83.79 85.54 92.71 87.4 86.9 86.6
05/07/2020 10:08:35 87.38 86.37 92.33 85.4 85.1 83.8 87.7 86.86 92.71 87.4 86.9 86.6
05/07/2020 10:08:36 87.9 87.68 92.33 85.4 85.1 83.8 88.89 88.46 92.71 87.4 86.9 86.6
05/07/2020 10:08:37 84.27 87.08 92.33 85.4 85.1 83.8 85.03 87.94 92.71 87.4 86.9 86.6
05/07/2020 10:08:38 82.66 85.53 92.33 85.4 85 83.8 83.42 86.37 92.71 87.4 86.9 86.6
05/07/2020 10:08:39 80.13 83.86 92.33 85.4 85 83.8 82.05 84.67 92.71 87.4 86.9 86.6
05/07/2020 10:08:40 95.57 94.6 94.6 85.6 85.1 83.8 94.05 93.12 93.12 87.5 87 86.6
05/07/2020 10:08:41 83.18 94.46 94.6 85.6 85.1 83.8 84.65 93 93.12 87.5 87 86.6
05/07/2020 10:08:42 85.12 90.67 94.6 85.6 85.1 83.8 86.17 89.66 93.12 87.5 87 86.6
05/07/2020 10:08:43 81.78 88.06 94.6 85.6 85.1 83.8 84.14 87.81 93.12 87.5 87 86.6
05/07/2020 10:08:44 82.44 85.21 94.6 85.5 85.1 83.8 84.36 85.86 93.12 87.5 87 86.6
05/07/2020 10:08:45 85.17 85.55 94.6 85.5 85.1 83.8 85.88 86.13 93.12 87.5 86.9 86.6
05/07/2020 10:08:46 82.4 84.33 94.6 85.5 85.1 83.8 83.87 85.38 93.12 87.5 86.9 86.6
05/07/2020 10:08:47 80.41 83.25 94.6 85.5 85.1 83.8 82.89 84.5 93.12 87.5 86.9 86.6
05/07/2020 10:08:48 78.81 81.53 94.6 85.5 85.1 83.8 81.47 83.47 93.12 87.5 86.9 86.6
05/07/2020 10:08:49 76.03 80.11 94.6 85.5 85.1 83.8 79.17 82.37 93.12 87.4 86.9 86.6
05/07/2020 10:08:50 82.98 82.76 94.6 85.5 85.1 83.8 83.81 83.66 93.12 87.4 86.9 86.6
05/07/2020 10:08:51 83.56 84.4 94.6 85.5 85.1 83.8 85.01 85.48 93.12 87.4 86.9 86.6
05/07/2020 10:08:52 81.71 82.83 94.6 85.5 85.1 83.8 82.28 83.89 93.12 87.4 86.9 86.6
05/07/2020 10:08:53 84.55 84.57 94.6 85.5 85.1 83.8 85.35 85.18 93.12 87.4 86.9 86.6
05/07/2020 10:08:54 79 84.28 94.6 85.5 85.1 83.8 81.71 85.22 93.12 87.4 86.9 86.6
05/07/2020 10:08:55 82.45 82.48 94.6 85.5 85.1 83.8 83.73 83.69 93.12 87.4 86.9 86.6
05/07/2020 10:08:56 83.09 83.26 94.6 85.5 85.1 83.8 84.07 84.18 93.12 87.4 86.9 86.6
05/07/2020 10:08:57 81.95 84.2 94.6 85.4 85.1 83.8 82.85 84.78 93.12 87.4 86.9 86.6
05/07/2020 10:08:58 79.51 82.38 94.6 85.4 85.1 83.8 82.16 83.54 93.12 87.4 86.9 86.6
05/07/2020 10:08:59 77.39 80.38 94.6 85.4 85 83.8 79.41 82.33 93.12 87.4 86.9 86.6
05/07/2020 10:09:00 77.99 78.68 94.6 85.4 85 83.8 80.95 81.16 93.12 87.4 86.9 86.6
05/07/2020 10:09:01 82.79 82.37 94.6 85.4 85 83.8 84.09 83.58 93.12 87.4 86.9 86.6
05/07/2020 10:09:02 84.33 83.74 94.6 85.3 85 83.8 85.12 84.62 93.12 87.3 86.9 86.6
05/07/2020 10:09:03 82.05 83.87 94.6 85.3 85 83.8 83.73 84.78 93.12 87.3 86.9 86.6
05/07/2020 10:09:04 83.31 83.23 94.6 85.3 85 83.8 83.96 84.25 93.12 87.3 86.9 86.6
05/07/2020 10:09:05 80.84 83.1 94.6 85.3 85 83.8 83.16 84 93.12 87.3 86.9 86.6
05/07/2020 10:09:06 78.97 81.68 94.6 85.3 85 83.8 82.18 83.66 93.12 87.3 86.9 86.6
05/07/2020 10:09:07 81.2 81.11 94.6 85.3 85 83.8 82.28 82.62 93.12 87.3 86.9 86.6
05/07/2020 10:09:08 82.54 82.03 94.6 85.3 85 83.8 83.8 83.45 93.12 87.3 86.8 86.6
05/07/2020 10:09:09 84.01 83.81 94.6 85.3 85 83.8 85.41 85.25 93.12 87.3 86.8 86.6
05/07/2020 10:09:10 78.58 83.16 94.46 85.3 84.9 83.8 81.91 84.64 93 87.3 86.8 86.6
05/07/2020 10:09:11 82.1 81.84 90.67 85.3 84.9 83.8 83.04 83.35 89.66 87.3 86.8 86.6
05/07/2020 10:09:12 81.3 81.71 88.06 85.3 84.9 83.8 83.87 83.81 87.81 87.3 86.8 86.6
05/07/2020 10:09:13 84.63 84.74 85.55 85.3 84.9 83.8 85.88 85.82 86.13 87.3 86.8 86.6
05/07/2020 10:09:14 83.72 83.98 85.55 85.3 84.9 83.8 84.49 85.32 86.13 87.3 86.8 86.6
05/07/2020 10:09:15 86.71 86.11 86.11 85.3 84.9 83.8 86.95 86.53 86.53 87.3 86.8 86.6
05/07/2020 10:09:16 84.8 86.3 86.3 85.3 84.9 83.8 85.86 86.71 86.71 87.3 86.8 86.6
05/07/2020 10:09:17 84.2 85.84 86.3 85.3 84.9 83.8 85.26 86.44 86.71 87.3 86.8 86.6
05/07/2020 10:09:18 84.98 85.14 86.3 85.3 84.9 83.8 86.28 86.29 86.71 87.3 86.8 86.6
05/07/2020 10:09:19 82.49 84.92 86.3 85.3 84.9 83.8 84.11 86.09 86.71 87.3 86.8 86.6
05/07/2020 10:09:20 81.1 83.45 86.3 85.3 84.9 83.8 83.25 84.87 86.71 87.3 86.8 86.6
05/07/2020 10:09:21 80.16 82.04 86.3 85.3 84.9 83.8 82.29 83.95 86.71 87.3 86.8 86.6
05/07/2020 10:09:22 86.61 85.66 86.3 85.3 85 83.8 87.41 86.64 86.71 87.3 86.8 86.6
05/07/2020 10:09:23 82.85 85.36 86.3 85.3 85 83.8 83.82 86.33 86.71 87.3 86.8 86.6
05/07/2020 10:09:24 80.66 83.95 86.3 85.3 85 83.8 82.88 84.96 86.71 87.3 86.8 86.6
05/07/2020 10:09:25 83.04 83.18 86.3 85.3 85 83.8 83.73 84.36 86.71 87.2 86.8 86.6
05/07/2020 10:09:26 83.06 82.92 86.3 85.2 85 83.8 83.76 83.76 86.71 87.2 86.8 86.6
05/07/2020 10:09:27 83.26 83.28 86.3 85.2 85 83.8 83.87 83.99 86.71 87.2 86.8 86.6
05/07/2020 10:09:28 87.12 86.36 86.36 85.3 84.9 83.8 87.48 86.75 86.75 87.2 86.8 86.6
05/07/2020 10:09:29 87.73 87.85 87.85 85.3 85 83.8 88.07 88.11 88.11 87.3 86.8 86.6
05/07/2020 10:09:30 79.37 86.8 87.85 85.3 85 83.8 81.93 87.21 88.11 87.3 86.8 86.6
05/07/2020 10:09:31 81.8 83.71 87.85 85.3 85 83.8 82.93 84.72 88.11 87.3 86.8 86.6
05/07/2020 10:09:32 82.52 83.28 87.85 85.3 85 83.8 83.9 84.2 88.11 87.2 86.8 86.6
05/07/2020 10:09:33 82.83 83.31 87.85 85.3 85 83.8 83.67 84.27 88.11 87.2 86.8 86.6
05/07/2020 10:09:34 80.44 82.5 87.85 85.2 85 83.8 81.89 83.48 88.11 87.2 86.8 86.6
05/07/2020 10:09:35 81.33 81.94 87.85 85.2 85 83.8 83.48 83.21 88.11 87.2 86.8 86.6
05/07/2020 10:09:36 86.33 85.36 87.85 85.2 85 83.8 86.8 85.98 88.11 87.2 86.8 86.6
05/07/2020 10:09:37 82.77 85.34 87.85 85.2 85 83.8 84.12 85.95 88.11 87.2 86.8 86.6
05/07/2020 10:09:38 82.17 84.51 87.85 85.2 85 83.8 82.95 85.27 88.11 87.2 86.8 86.6
05/07/2020 10:09:39 79.89 82.5 87.85 85.2 85 83.8 81.64 83.45 88.11 87.2 86.8 86.6
05/07/2020 10:09:40 82.72 82.35 87.85 85.2 85 83.8 83.19 83.2 88.11 87.2 86.8 86.6
05/07/2020 10:09:41 82.21 82.31 87.85 85.2 85 83.8 82.64 82.85 88.11 87.2 86.8 86.6
05/07/2020 10:09:42 82.04 82.4 87.85 85.2 85 83.8 82.34 82.78 88.11 87.2 86.8 86.6
05/07/2020 10:09:43 80.18 82.21 87.85 85.1 85 83.8 81.8 82.54 88.11 87.1 86.8 86.6
05/07/2020 10:09:44 83.08 82.62 87.85 85.1 85 83.8 83.45 83.23 88.11 87.1 86.8 86.6
05/07/2020 10:09:45 76.51 82.41 87.85 84.6 84.9 83.8 80.68 82.98 88.11 85.7 86.8 86.6
05/07/2020 10:09:46 76.05 79.68 87.85 84.6 84.9 83.8 81.11 81.63 88.11 85.5 86.8 86.6
05/07/2020 10:09:47 81.51 80.95 87.85 84.6 84.9 83.8 83.08 82.79 88.11 85.5 86.8 86.6
05/07/2020 10:09:48 81.62 81.52 87.85 84.6 84.9 83.8 82.46 82.72 88.11 85.5 86.8 86.6
05/07/2020 10:09:49 79.52 81.2 87.85 84.6 84.9 83.8 81.1 82.51 88.11 85.5 86.8 86.6
05/07/2020 10:09:50 82.94 82.38 87.85 84.6 84.9 83.8 83.49 83.12 88.11 85.5 86.8 86.6
05/07/2020 10:09:51 84.28 83.72 87.85 84.6 84.9 83.8 84.88 84.31 88.11 85.5 86.8 86.6
05/07/2020 10:09:52 83.88 84.45 87.85 84.6 84.9 83.8 84.6 84.83 88.11 85.5 86.8 86.6
05/07/2020 10:09:53 81.88 83.56 87.85 84.5 84.9 83.8 82.25 84.31 88.11 85.5 86.8 86.6
05/07/2020 10:09:54 81.23 82.45 87.85 84.5 84.9 83.8 82.62 83.05 88.11 85.5 86.8 86.6
05/07/2020 10:09:55 84.11 83.53 87.85 84.5 84.9 83.8 85.01 84.42 88.11 85.5 86.8 86.6
05/07/2020 10:09:56 84.72 84.57 87.85 84.5 84.9 83.8 85.64 85.68 88.11 85.5 86.8 86.6
05/07/2020 10:09:57 83.86 84.31 87.85 84.5 84.9 83.8 85.47 85.52 88.11 85.5 86.8 86.6
05/07/2020 10:09:58 85.81 85.42 87.85 84.5 84.9 83.8 86.36 86.21 88.11 85.5 86.8 86.6
05/07/2020 10:09:59 85.38 85.52 86.8 84.5 84.9 83.8 88.16 87.82 87.82 85.5 86.8 86.6
05/07/2020 10:10:00 86.21 86.91 86.91 84.5 85 83.8 87.87 88.9 88.9 85.5 86.8 86.6
05/07/2020 10:10:01 81.49 85.35 86.91 84.5 85 83.8 83.52 87.27 88.9 85.5 86.8 86.5
05/07/2020 10:10:02 86 85.48 86.91 84.5 85 83.7 85.96 85.97 88.9 85.5 86.8 86.5
05/07/2020 10:10:03 87.52 87.53 87.53 84.6 85 83.7 87.58 87.57 88.9 85.5 86.9 86.5
05/07/2020 10:10:04 87.19 87.42 87.53 84.6 85 83.7 87.21 87.45 88.9 85.5 86.9 86.5
05/07/2020 10:10:05 84.9 87.16 87.53 84.6 85 83.7 85.44 87.25 88.9 85.5 86.9 86.5
05/07/2020 10:10:06 83.06 86 87.53 84.6 85 83.7 83.86 86.29 88.9 85.5 86.9 86.5
05/07/2020 10:10:07 85.55 86.88 87.53 84.6 85 83.7 85.76 86.87 88.9 85.5 86.9 86.5
05/07/2020 10:10:08 78.72 84.4 87.53 84.6 85 83.7 81.25 84.91 88.9 85.5 86.9 86.5
05/07/2020 10:10:09 86.77 85.81 87.53 84.6 85 83.7 87.01 86.22 88.9 85.5 86.9 86.5
05/07/2020 10:10:10 85.65 86.03 87.53 84.6 85 83.7 86.44 86.71 88.9 85.6 86.9 86.5
05/07/2020 10:10:11 84.3 85.35 87.53 84.6 85 83.7 85.27 86.05 88.9 85.6 86.9 86.5
05/07/2020 10:10:12 92.21 91.53 91.53 84.7 85 83.7 99.05 98.07 98.07 85.9 86.9 86.5
05/07/2020 10:10:13 80.42 89.68 91.53 84.7 85 83.7 82.2 95.99 98.07 85.9 86.9 86.5
05/07/2020 10:10:14 82.11 86.22 91.53 84.7 85 83.7 83.36 92.04 98.07 85.9 86.9 86.5
05/07/2020 10:10:15 79.97 83.95 91.53 84.7 85 83.7 81.41 88.63 98.07 85.9 86.9 86.5
05/07/2020 10:10:16 87.83 86.86 91.53 84.7 85 83.7 87.87 87.53 98.07 85.9 86.9 86.5
05/07/2020 10:10:17 85.02 87.04 91.53 84.7 85 83.7 85.54 87.62 98.07 85.9 86.9 86.5
05/07/2020 10:10:18 84.12 85.39 91.53 84.7 85 83.7 84.93 86.04 98.07 85.8 86.9 86.5
05/07/2020 10:10:19 84.08 85.22 91.53 84.7 85 83.7 84.61 85.61 98.07 85.8 86.9 86.5
05/07/2020 10:10:20 87.01 86.49 91.53 84.7 85 83.7 86.99 86.65 98.07 85.8 87 86.5
05/07/2020 10:10:21 85.89 86.47 91.53 84.7 85 83.7 89.41 89.28 98.07 85.8 87 86.5
05/07/2020 10:10:22 84.2 86.84 91.53 84.7 85 83.7 88.24 90.09 98.07 85.8 87 86.5
05/07/2020 10:10:23 83.41 84.99 91.53 84.7 85 83.7 86.76 88.41 98.07 85.8 87 86.5
05/07/2020 10:10:24 88.17 87.41 91.53 84.7 85 83.7 91.46 90.5 98.07 85.9 87 86.5
05/07/2020 10:10:25 84.05 87.39 91.53 84.7 85 83.7 85.89 90.45 98.07 85.9 87 86.5
05/07/2020 10:10:26 83.37 86.02 91.53 84.7 85.1 83.7 83.63 88.27 98.07 85.9 87 86.5
05/07/2020 10:10:27 82.22 84.2 91.53 84.7 85.1 83.7 83.02 85.78 98.07 85.8 87 86.5
05/07/2020 10:10:28 77.43 82.78 91.53 84.7 85.1 83.7 80.86 84.11 98.07 85.8 87 86.5
05/07/2020 10:10:29 76.94 80.26 91.53 84.6 85.1 83.7 79.66 82.37 98.07 85.8 87 86.5
05/07/2020 10:10:30 75.67 78.49 91.53 84.6 85 83.7 78.85 80.84 98.07 85.8 87 86.5
05/07/2020 10:10:31 77.17 77.27 91.53 84.6 85 83.7 79.64 80.05 98.07 85.8 87 86.5
05/07/2020 10:10:32 82.5 81.94 91.53 84.6 85 83.7 87.91 87.18 98.07 85.8 87 86.5
05/07/2020 10:10:33 89.78 89.12 91.53 84.6 85.1 83.7 94.97 94.46 98.07 85.9 87 86.5
05/07/2020 10:10:34 89.73 89.98 91.53 84.7 85.1 83.7 94.52 94.93 98.07 86 87 86.5
05/07/2020 10:10:35 79.29 89.55 91.53 84.6 85.1 83.7 81.9 94.49 98.07 85.9 87 86.5
05/07/2020 10:10:36 80.57 85.9 91.53 84.6 85.1 83.7 82.57 90.62 98.07 85.9 87 86.5
05/07/2020 10:10:37 76.03 83.4 91.53 84.6 85.1 83.7 78.36 87.39 98.07 85.9 87 86.5
05/07/2020 10:10:38 78.11 80.25 91.53 84.6 85.1 83.7 80.32 83.95 98.07 85.9 87 86.5
05/07/2020 10:10:39 77.71 79.08 91.53 84.6 85.1 83.7 80.24 81.99 98.07 85.9 87 86.5
05/07/2020 10:10:40 80.93 80.36 91.53 84.6 85.1 83.7 82.33 82.3 98.07 85.9 87 86.5
05/07/2020 10:10:41 84.8 83.8 91.53 84.6 85.1 83.7 86.51 85.47 98.07 85.9 87 86.5
05/07/2020 10:10:42 81.45 83.73 89.98 84.6 85.1 83.7 83.53 85.49 95.99 85.9 87 86.5
05/07/2020 10:10:43 79.11 82.51 89.98 84.6 85.1 83.7 81.48 84.37 94.93 85.9 87 86.5
05/07/2020 10:10:44 80.7 81.69 89.98 84.6 85.1 83.7 82.19 83.23 94.93 85.9 87 86.5
05/07/2020 10:10:45 82.03 81.99 89.98 84.6 85.1 83.7 83.78 83.71 94.93 85.9 87 86.5
05/07/2020 10:10:46 82.42 82.14 89.98 84.6 85.1 83.7 83.33 83.31 94.93 85.9 87 86.5
05/07/2020 10:10:47 81.18 83.02 89.98 84.6 85.1 83.7 82.23 83.92 94.93 85.9 87 86.5
05/07/2020 10:10:48 76.93 81.09 89.98 84.6 85.1 83.7 79.8 82.33 94.93 85.9 87 86.5
05/07/2020 10:10:49 78.33 79.39 89.98 84.6 85.1 83.7 80.43 81.62 94.93 85.9 87 86.5
05/07/2020 10:10:50 77.44 78.68 89.98 84.6 85.1 83.7 80.45 80.75 94.93 85.9 87 86.5
05/07/2020 10:10:51 73.39 77.94 89.98 84.6 85.1 83.7 76.65 80.4 94.93 85.9 87 86.5
05/07/2020 10:10:52 64.61 75.43 89.98 84.5 85.1 83.7 69.89 78.21 94.93 85.8 87 86.5
05/07/2020 10:10:53 65.63 71.73 89.98 84.5 85.1 83.7 69.33 74.89 94.93 85.8 87 86.5
05/07/2020 10:10:54 66.48 68.96 89.98 84.5 85.1 83.7 71.87 72.34 94.93 85.8 87 86.5
05/07/2020 10:10:55 66.27 67.75 89.98 84.4 85.1 83.7 71.41 72.36 94.93 85.8 87 86.5
05/07/2020 10:10:56 69.15 68.9 89.98 84.4 85.1 83.7 73.96 73.68 94.93 85.8 87 86.5
05/07/2020 10:10:57 75.93 74.95 89.98 84.4 85 83.7 77.07 76.26 94.93 85.7 87 86.5
05/07/2020 10:10:58 78.87 77.73 89.98 84.4 85 83.7 82.42 80.97 94.93 85.7 87 86.5
05/07/2020 10:10:59 79.03 78.9 89.98 84.4 85 83.7 81.37 81.59 94.93 85.7 87 86.5
05/07/2020 10:11:00 76.18 78.32 89.98 84.4 85 83.7 78.74 81.01 94.93 85.7 87 86.5
05/07/2020 10:11:01 76.44 77.2 89.98 84.4 85 83.7 79.03 79.71 94.93 85.7 87 86.5
05/07/2020 10:11:02 74.98 76.96 89.98 84.4 85 83.7 78.5 79.57 94.93 85.7 87 86.5
05/07/2020 10:11:03 76.93 76.62 89.98 84.3 85 83.7 80 79.63 94.93 85.7 87 86.5
05/07/2020 10:11:04 75.51 76.49 89.55 84.3 85 83.7 79.32 79.68 94.49 85.7 87 86.5
05/07/2020 10:11:05 76.39 76.65 85.9 84.3 85 83.7 81.7 81.22 90.62 85.7 87 86.5
05/07/2020 10:11:06 76.31 76.83 83.8 84.3 85 83.7 80.3 81.26 87.39 85.7 87 86.5
05/07/2020 10:11:07 75.76 76.11 83.8 84.3 85 83.7 78.86 80.33 85.49 85.6 87 86.5
05/07/2020 10:11:08 75.25 76.04 83.8 84.3 85 83.7 78.26 79.47 85.49 85.6 87 86.5
05/07/2020 10:11:09 74.91 75.77 83.8 84.3 85 83.7 78.88 79.11 85.49 85.6 87 86.5
05/07/2020 10:11:10 75.75 75.67 83.8 84.3 85 83.7 79 79.03 85.49 85.6 87 86.5
05/07/2020 10:11:11 73.85 75.53 83.73 84.3 85 83.7 78.1 78.9 85.49 85.6 87 86.5
05/07/2020 10:11:12 76.2 75.65 83.02 84.3 85 83.7 81.21 80.38 84.37 85.6 87 86.5
05/07/2020 10:11:13 77.65 76.98 83.02 84.3 85 83.7 81.09 80.96 83.92 85.6 87 86.5
05/07/2020 10:11:14 75.41 76.98 83.02 84.2 85 83.7 78.85 80.72 83.92 85.6 87 86.5
05/07/2020 10:11:15 76.62 76.57 83.02 84.2 85 83.7 80.11 79.99 83.92 85.6 87 86.5
05/07/2020 10:11:16 76.77 77.01 83.02 84.2 85 83.7 79.36 80.08 83.92 85.6 87 86.5
05/07/2020 10:11:17 77.37 77.21 81.09 84.2 85 83.7 81.18 80.85 82.33 85.6 87 86.5
05/07/2020 10:11:18 76.87 77.37 79.39 84.2 85 83.7 80.54 81.18 81.62 85.6 87 86.5
05/07/2020 10:11:19 78.73 78.31 78.9 84.2 85 83.7 80.29 80.7 81.59 85.5 87 86.5
05/07/2020 10:11:20 76.28 77.95 78.9 84.2 85 83.7 78.26 80.23 81.59 85.5 87 86.5
05/07/2020 10:11:21 73.73 77 78.9 84.2 85 83.7 77.12 79.61 81.59 85.5 87 86.5
05/07/2020 10:11:22 78.49 77.9 78.9 84.1 85 83.7 81.39 80.7 81.59 85.5 87 86.5
05/07/2020 10:11:23 73.71 77.26 78.9 84.1 85 83.7 76.74 80.16 81.59 85.5 87 86.5
05/07/2020 10:11:24 76.72 76.5 78.9 84.1 85 83.7 80.54 80.01 81.59 85.5 87 86.5
05/07/2020 10:11:25 74.38 76.01 78.9 84.1 85 83.7 77.84 79.67 81.59 85.5 87 86.5
05/07/2020 10:11:26 75.87 76.26 78.9 84.1 85 83.7 79.79 79.93 81.59 85.5 87 86.5
05/07/2020 10:11:27 73.72 75.54 78.9 84.1 85 83.7 78.08 79.32 81.59 85.5 87 86.5
05/07/2020 10:11:28 75.3 75.37 78.9 84.1 85 83.7 79.87 79.84 81.59 85.5 87 86.5
05/07/2020 10:11:29 73.55 75.03 78.32 84.1 85 83.7 76.92 79.46 81.26 85.5 87 86.5
05/07/2020 10:11:30 66.46 74.34 78.31 84.1 85 83.7 70.97 78.08 81.26 85.4 87 86.5
05/07/2020 10:11:31 66.11 71.11 78.31 84.1 85 83.7 70.15 75.03 81.26 85.4 87 86.5
05/07/2020 10:11:32 74.63 73.42 78.31 84.1 85 83.7 75.83 75.14 81.26 85.4 87 86.5
05/07/2020 10:11:33 71.44 73.75 78.31 84 85 83.7 74.11 75.61 81.26 85.4 87 86.5
05/07/2020 10:11:34 76.89 76 78.31 84 85 83.7 78.55 77.75 81.26 85.4 87 86.5
05/07/2020 10:11:35 79.95 78.91 78.91 84 85 83.7 80.71 79.86 81.26 85.4 87 86.5
05/07/2020 10:11:36 79.06 79.25 79.25 84 85 83.7 81.05 80.83 81.18 85.4 87 86.5
05/07/2020 10:11:37 79.33 80.35 80.35 84 85 83.7 83.51 83.06 83.06 85.4 87 86.5
05/07/2020 10:11:38 79.85 80.34 80.35 84 85 83.7 81.65 83.02 83.06 85.4 87 86.5
05/07/2020 10:11:39 79.67 79.82 80.35 84 85 83.7 80.35 81.79 83.06 85.4 87 86.5
05/07/2020 10:11:40 83.65 83.3 83.3 84 85 83.7 84.09 83.82 83.82 85.4 87 86.5
05/07/2020 10:11:41 79.53 83.34 83.34 84 85 83.7 81.04 83.86 83.86 85.4 87 86.5
05/07/2020 10:11:42 79.23 81.19 83.34 84 85 83.7 80.69 82.09 83.86 85.4 87 86.5
05/07/2020 10:11:43 80.2 80.49 83.34 84 85 83.7 82.04 82.08 83.86 85.4 87 86.5
05/07/2020 10:11:44 82.14 82.18 83.34 84 85 83.7 85.2 85.05 85.05 85.4 87 86.5
05/07/2020 10:11:45 77.67 81.57 83.34 84 85 83.7 80.31 84.29 85.05 85.4 87 86.5
05/07/2020 10:11:46 76.01 79.66 83.34 84 85 83.7 79.32 82.3 85.05 85.4 87 86.5
05/07/2020 10:11:47 78.32 78.87 83.34 84 85 83.7 82.27 82.14 85.05 85.4 87 86.5
05/07/2020 10:11:48 74.27 77.73 83.34 84 85 83.7 80.23 81.7 85.05 85.4 87 86.5
05/07/2020 10:11:49 77.17 76.89 83.34 84 85 83.7 79.1 80.57 85.05 85.4 87 86.5
05/07/2020 10:11:50 76.84 77.36 83.34 84 85 83.7 79.89 80.48 85.05 85.4 87 86.5
05/07/2020 10:11:51 80.33 79.64 83.34 84 85 83.7 83.02 82.39 85.05 85.4 87 86.5
05/07/2020 10:11:52 81.62 81.55 83.34 84 85 83.7 84.01 83.94 85.05 85.4 87 86.5
05/07/2020 10:11:53 75.37 80.63 83.34 84 85 83.7 78.11 83.14 85.05 85.4 87 86.5
05/07/2020 10:11:54 78.48 78.64 83.34 84 85 83.7 81.12 81.09 85.05 85.4 87 86.5
05/07/2020 10:11:55 73.33 78.38 83.34 84 85 83.7 76.96 81.06 85.05 85.4 87 86.5
05/07/2020 10:11:56 80.17 79.49 83.34 84 85 83.7 81.93 81.47 85.05 85.4 87 86.5
05/07/2020 10:11:57 81.27 80.63 83.34 84 85 83.7 84.4 83.83 85.05 85.4 87 86.5
05/07/2020 10:11:58 80.44 81.83 83.34 84 85 83.7 83.1 84.56 85.05 85.4 87 86.5
05/07/2020 10:11:59 76.99 79.92 83.34 84 85 83.7 80.5 82.91 85.05 85.4 87 86.5
05/07/2020 10:12:00 77.44 78.73 83.34 84 85 83.7 78.63 81.48 85.05 85.4 87 86.5
05/07/2020 10:12:01 76.73 77.41 83.34 84 85 83.7 79.24 79.67 85.05 85.4 87 86.5
05/07/2020 10:12:02 78.93 78.41 83.34 84 85 83.7 80.49 80.21 85.05 85.4 87 86.5
05/07/2020 10:12:03 77.61 78.39 83.34 84 85 83.7 79.1 79.97 85.05 85.4 87 86.5
05/07/2020 10:12:04 83.03 82.32 83.34 84 85 83.7 83.91 83.2 85.05 85.4 87 86.5
05/07/2020 10:12:05 82.08 82.62 83.34 84 85 83.7 84.33 84.15 85.05 85.4 87 86.5
05/07/2020 10:12:06 82.45 83.45 83.45 84 85 83.7 85.5 85.76 85.76 85.4 87 86.5
05/07/2020 10:12:07 80.68 81.61 83.45 84 85 83.7 82.45 84.29 85.76 85.4 87 86.5
05/07/2020 10:12:08 83.55 82.91 83.45 84 85 83.7 84.52 84.13 85.76 85.4 87 86.5
05/07/2020 10:12:09 83.18 83.98 83.98 84 85 83.7 83.77 84.89 85.76 85.4 87 86.5
05/07/2020 10:12:10 75.32 82.5 83.98 84 85 83.7 79.38 83.53 85.76 85.4 87 86.5
05/07/2020 10:12:11 80.49 80.84 83.98 84 85 83.7 81.78 82.16 85.76 85.4 87 86.5
05/07/2020 10:12:12 81.71 81.27 83.98 84 85 83.7 83.08 82.71 85.76 85.4 87 86.5
05/07/2020 10:12:13 80.78 81.36 83.98 84 85 83.7 85.03 84.72 85.76 85.4 87 86.5
05/07/2020 10:12:14 80.64 81.18 83.98 84 85 83.7 83.46 85.05 85.76 85.4 87 86.5
05/07/2020 10:12:15 80.86 81.05 83.98 83.9 85 83.7 82.75 83.74 85.76 85.4 87 86.5
05/07/2020 10:12:16 83.59 82.94 83.98 83.9 85 83.7 84.9 84.51 85.76 85.4 87 86.5
05/07/2020 10:12:17 88.67 87.26 87.26 84 85 83.7 89.18 87.95 87.95 85.4 87 86.5
05/07/2020 10:12:18 84.07 87.35 87.35 84 85 83.7 85.48 88.01 88.01 85.4 87 86.5
05/07/2020 10:12:19 84.77 85.48 87.35 84 85 83.7 85.35 86.51 88.01 85.4 87 86.5
05/07/2020 10:12:20 84.64 86.59 87.35 84 85 83.7 86.07 87.31 88.01 85.4 87 86.5
05/07/2020 10:12:21 82.8 84.41 87.35 84 85 83.7 82.77 85.67 88.01 85.4 87 86.5
05/07/2020 10:12:22 78.38 83.43 87.35 84 85 83.7 80.05 84.1 88.01 85.4 87 86.5
05/07/2020 10:12:23 78.94 80.82 87.35 83.9 85 83.7 80.59 81.91 88.01 85.4 87 86.5
05/07/2020 10:12:24 90.56 89.19 89.19 84 85 83.7 89.5 87.91 88.01 85.4 87 86.5
05/07/2020 10:12:25 80.61 88.03 89.19 84 85 83.7 82.11 87.3 88.01 85.4 87 86.5
05/07/2020 10:12:26 84.57 85.08 89.19 83.9 85 83.7 87.15 86.98 88.01 85.4 87 86.5
05/07/2020 10:12:27 86.75 86.85 89.19 83.9 85 83.7 87.8 88.17 88.17 85.4 87 86.5
05/07/2020 10:12:28 80.53 86.12 89.19 83.9 85 83.7 81.62 87.47 88.17 85.4 87 86.5
05/07/2020 10:12:29 81.4 83.81 89.19 83.9 85 83.7 82.51 84.97 88.17 85.4 87 86.5
05/07/2020 10:12:30 75.47 82.25 89.19 83.9 85 83.7 78.34 83.49 88.17 85.4 87 86.5
05/07/2020 10:12:31 82.33 81.84 89.19 83.8 85 83.7 83.54 83.09 88.17 85.3 87 86.5
05/07/2020 10:12:32 80.8 82.38 89.19 83.8 85 83.7 82.46 83.63 88.17 85.3 87 86.5
05/07/2020 10:12:33 80.7 81.04 89.19 83.8 85 83.7 83.26 83.16 88.17 85.3 87 86.5
05/07/2020 10:12:34 82.78 82.37 89.19 83.8 85 83.7 84.22 83.96 88.17 85.3 87 86.5
05/07/2020 10:12:35 79.22 82.36 89.19 83.8 85 83.7 81.52 83.99 88.17 85.3 87 86.5
05/07/2020 10:12:36 82.77 82.23 89.19 83.8 85 83.7 84.74 84.47 88.17 85.3 87 86.5
05/07/2020 10:12:37 79.87 82.06 89.19 83.8 85 83.7 84.51 85.3 88.17 85.3 87 86.5
05/07/2020 10:12:38 82.82 82.42 89.19 83.8 85 83.7 84.79 84.94 88.17 85.3 87 86.5
05/07/2020 10:12:39 82.81 82.99 89.19 83.8 85 83.7 83.86 85.07 88.17 85.3 87 86.5
05/07/2020 10:12:40 78.75 82.52 89.19 83.8 85 83.7 80.42 84.08 88.17 85.3 87 86.5
05/07/2020 10:12:41 82.38 82.03 89.19 83.8 85 83.7 82.96 82.86 88.17 85.3 87 86.5
05/07/2020 10:12:42 83.39 83.56 89.19 83.8 85 83.7 84.36 84.38 88.17 85.3 87 86.5
05/07/2020 10:12:43 82.22 83.34 89.19 83.8 85 83.7 82.55 83.81 88.17 85.3 87 86.5
05/07/2020 10:12:44 84.01 84.09 89.19 83.8 85 83.7 85.58 85.32 88.17 85.3 87 86.5
05/07/2020 10:12:45 79.22 83.27 89.19 83.8 85 83.7 80.65 84.54 88.17 85.3 87 86.5
05/07/2020 10:12:46 87.03 86.21 89.19 83.8 85 83.7 86.93 85.81 88.17 85.3 87 86.5
05/07/2020 10:12:47 80.48 84.67 89.19 83.8 85 83.7 81.76 85.23 88.17 85.3 87 86.5
05/07/2020 10:12:48 82.12 83.06 89.19 83.8 85 83.7 83.49 83.79 88.17 85.3 87 86.5
05/07/2020 10:12:49 86.48 85.28 89.19 83.8 85 83.7 86.86 85.8 88.17 85.3 87 86.5
05/07/2020 10:12:50 81.05 85.29 89.19 83.8 85 83.7 82.51 85.85 88.17 85.2 87 86.5
05/07/2020 10:12:51 83.79 83.62 89.19 83.8 85 83.7 84.73 84.58 88.17 85.2 87 86.5
05/07/2020 10:12:52 83.3 84.18 89.19 83.7 85 83.7 84.59 85.14 88.17 85.2 87 86.5
05/07/2020 10:12:53 81.99 83.16 89.19 83.7 85 83.7 83.53 84.32 88.17 85.2 87 86.5
05/07/2020 10:12:54 82.06 82.63 88.03 83.7 85 83.7 83.77 84.09 88.17 85.2 87 86.5
05/07/2020 10:12:55 77.4 82.21 86.85 83.7 85 83.7 81.52 83.81 88.17 85.2 87 86.5
05/07/2020 10:12:56 78.33 79.8 86.85 83.7 85 83.7 81.11 82.75 88.17 85.2 87 86.5
05/07/2020 10:12:57 81.02 80.69 86.21 83.7 85 83.7 82.04 82.3 87.47 85.2 87 86.5
05/07/2020 10:12:58 80.17 80.87 86.21 83.7 85 83.7 84.16 84.3 85.85 85.2 87 86.5
05/07/2020 10:12:59 80.95 81.1 86.21 83.7 85 83.7 82.15 83.25 85.85 85.2 87 86.5
05/07/2020 10:13:00 82.79 82.17 86.21 83.6 85 83.7 84.56 84.11 85.85 85.2 87 86.5
05/07/2020 10:13:01 81.43 83.15 86.21 83.6 85 83.7 83.13 84.61 85.85 85.2 87 86.5
05/07/2020 10:13:02 77.84 81.21 86.21 83.6 85 83.7 81.08 83.02 85.85 85.1 87 86.5
05/07/2020 10:13:03 84.69 83.95 86.21 83.6 85 83.7 86 85.31 85.85 85.1 87 86.5
05/07/2020 10:13:04 81.77 83.42 86.21 83.5 85 83.7 82.01 84.93 85.85 85.1 87 86.5
05/07/2020 10:13:05 85.02 84.4 86.21 83.5 85 83.7 85.68 85.1 85.85 85.1 87 86.5
05/07/2020 10:13:06 82.1 84.32 86.21 83.5 85 83.7 82.48 85.01 85.85 85 87 86.5
05/07/2020 10:13:07 83.47 83.75 86.21 83.5 85 83.7 84.12 84.33 85.85 85 87 86.5
05/07/2020 10:13:08 78.81 83.35 86.21 83.5 85 83.7 81.5 83.94 85.85 85 87 86.5
05/07/2020 10:13:09 81.65 81.8 86.21 83.4 85 83.7 82.65 82.99 85.85 85 87 86.5
05/07/2020 10:13:10 86.36 84.82 86.21 83.4 85 83.7 87.77 86.29 86.29 85 87 86.5
05/07/2020 10:13:11 88.41 87.67 87.67 83.4 85 83.7 88.09 87.65 87.65 85 87 86.5
05/07/2020 10:13:12 86.57 87.58 87.67 83.4 85 83.7 88.51 88.66 88.66 85 87 86.5
05/07/2020 10:13:13 83.69 87.19 87.67 83.3 85 83.7 86.19 88.26 88.66 85 87 86.5
05/07/2020 10:13:14 86.3 86.54 87.67 83.2 85 83.7 87.36 88.12 88.66 84.9 87 86.5
05/07/2020 10:13:15 81.56 86.04 87.67 83.2 85 83.7 82.92 87.35 88.66 84.8 87 86.5
05/07/2020 10:13:16 82.98 83.53 87.67 83.1 85 83.7 84.6 84.94 88.66 84.8 87 86.5
05/07/2020 10:13:17 84.64 84.25 87.67 83.1 85 83.7 85.44 85.36 88.66 84.8 87 86.5
05/07/2020 10:13:18 81.41 84.23 87.67 83.1 85 83.7 83.12 85.26 88.66 84.8 87 86.5
05/07/2020 10:13:19 86.88 86.51 87.67 83.1 85 83.7 87.19 86.9 88.66 84.8 87 86.5
05/07/2020 10:13:20 85.13 86.51 87.67 83.1 85 83.7 86.32 86.96 88.66 84.8 87 86.5
05/07/2020 10:13:21 80.46 85.75 87.67 83.1 85 83.7 83 86.6 88.66 84.7 87 86.5
05/07/2020 10:13:22 81.6 83.08 87.67 83 85 83.7 82.65 84.61 88.66 84.7 87 86.5
05/07/2020 10:13:23 83.49 83.06 87.67 83 85 83.7 84.2 83.99 88.66 84.7 87 86.5
05/07/2020 10:13:24 95.89 95.41 95.41 83.3 85.1 83.7 102.06 101.56 101.56 85.4 87.2 86.5
05/07/2020 10:13:25 100.66 99.32 99.32 84 85.3 83.7 106.96 105.68 105.68 87.1 87.6 86.6
05/07/2020 10:13:26 100.09 100.19 100.19 84.5 85.4 83.8 105.8 106.11 106.11 88.1 87.9 86.7
05/07/2020 10:13:27 96.35 99.75 100.19 84.7 85.5 83.8 102.5 105.76 106.11 88.4 88.1 86.8
05/07/2020 10:13:28 80.78 97.74 100.19 84.7 85.5 83.8 82.68 103.78 106.11 88.4 88.1 86.8
05/07/2020 10:13:29 81.2 93.64 100.19 84.7 85.5 83.8 82.42 99.59 106.11 88.4 88.1 86.8
05/07/2020 10:13:30 82.43 89.77 100.19 84.7 85.5 83.8 84.61 95.48 106.11 88.4 88.1 86.8
05/07/2020 10:13:31 85.21 86.59 100.19 84.7 85.5 83.8 86.14 91.71 106.11 88.4 88.1 86.8
05/07/2020 10:13:32 87.28 87.07 100.19 84.7 85.5 83.8 87.6 89.18 106.11 88.4 88 86.7
05/07/2020 10:13:33 85.37 87.54 100.19 84.7 85.5 83.8 86.3 88.75 106.11 88.4 88.1 86.7
05/07/2020 10:13:34 86.12 86.43 100.19 84.7 85.5 83.7 86.67 87.26 106.11 88.4 88.1 86.6
05/07/2020 10:13:35 85.61 87.53 100.19 84.7 85.5 83.7 86.44 88.29 106.11 88.4 88.1 86.6
05/07/2020 10:13:36 85.62 85.81 100.19 84.7 85.5 83.8 85.86 86.33 106.11 88.4 88.1 86.6
05/07/2020 10:13:37 81.28 85.82 100.19 84.7 85.5 83.8 81.57 86.34 106.11 88.4 88 86.6
05/07/2020 10:13:38 82.65 83.49 100.19 84.7 85.5 83.8 83.07 83.93 106.11 88.4 88 86.6
05/07/2020 10:13:39 83.66 83.63 100.19 84.7 85.5 83.8 83.53 83.71 106.11 88.4 88 86.6
05/07/2020 10:13:40 82.06 83.48 100.19 84.5 85.5 83.8 82 83.53 106.11 88.4 88 86.6
05/07/2020 10:13:41 82.83 83.02 100.19 84.5 85.5 83.8 83.35 83.26 106.11 88.4 88 86.6
05/07/2020 10:13:42 84.44 84.39 100.19 84.5 85.5 83.8 84.79 84.77 106.11 88.4 88 86.6
05/07/2020 10:13:43 82.06 83.55 100.19 84.5 85.5 83.8 82.57 84.05 106.11 88.4 88 86.6
05/07/2020 10:13:44 84.32 84.46 100.19 84.5 85.5 83.8 84.98 84.91 106.11 88.4 88 86.6
05/07/2020 10:13:45 81.01 83.7 100.19 84.5 85.5 83.8 83.11 84.33 106.11 88.3 88 86.6
05/07/2020 10:13:46 83.2 83.36 100.19 84.5 85.5 83.8 85 84.96 106.11 88.3 88.1 86.6
05/07/2020 10:13:47 85.59 85.03 100.19 84.5 85.5 83.8 87.4 86.55 106.11 88.4 88.1 86.6
05/07/2020 10:13:48 87.11 86.54 100.19 84.5 85.5 83.8 88.49 87.96 106.11 88.4 88.1 86.6
05/07/2020 10:13:49 84.96 86.54 100.19 84.5 85.5 83.8 85.96 87.96 106.11 88.4 88.1 86.6
05/07/2020 10:13:50 93.72 93.4 100.19 84.6 85.5 83.8 98.03 97.6 106.11 88.5 88.1 86.7
05/07/2020 10:13:51 100.03 98.82 100.19 85.1 85.6 83.8 104.99 103.61 106.11 89.1 88.3 86.7
05/07/2020 10:13:52 91.93 98.93 100.19 85.2 85.7 83.8 96.8 103.67 106.11 89.2 88.4 86.8
05/07/2020 10:13:53 80.72 95.04 100.19 85.2 85.7 83.8 82.07 99.86 106.11 89.2 88.4 86.8
05/07/2020 10:13:54 84.67 91.09 100.19 85.2 85.7 83.8 84.93 95.75 106.11 89.2 88.4 86.8
05/07/2020 10:13:55 82.15 88.17 100.19 85.2 85.7 83.8 82.15 92.03 106.11 89.2 88.4 86.8
05/07/2020 10:13:56 82.73 85.42 99.75 85.2 85.7 83.8 83.15 88.46 105.76 89.2 88.4 86.8
05/07/2020 10:13:57 83.19 84.2 98.93 85.2 85.7 83.8 83.77 85.94 103.78 89.2 88.4 86.8
05/07/2020 10:13:58 81.58 83.35 98.93 85.2 85.7 83.8 82.21 84.59 103.67 89.2 88.4 86.8
05/07/2020 10:13:59 86.98 86.17 98.93 85.2 85.7 83.8 87.5 86.77 103.67 89.2 88.4 86.8
05/07/2020 10:14:00 84.17 86.27 98.93 85.2 85.7 83.8 85.21 87.02 103.67 89.2 88.4 86.8
05/07/2020 10:14:01 83.06 84.74 98.93 85.2 85.7 83.8 84.07 85.52 103.67 89.2 88.4 86.8
05/07/2020 10:14:02 79.8 84.18 98.93 85.2 85.7 83.8 82.7 85.02 103.67 89.2 88.4 86.8
05/07/2020 10:14:03 82.55 82.42 98.93 85.2 85.7 83.8 83.34 83.69 103.67 89.2 88.4 86.8
05/07/2020 10:14:04 81.74 82.42 98.93 85.2 85.7 83.8 83.14 83.46 103.67 89.2 88.4 86.8
05/07/2020 10:14:05 81.22 82.18 98.93 85.2 85.7 83.8 82.31 83.41 103.67 89.2 88.4 86.8
05/07/2020 10:14:06 82.03 82.2 98.93 85.2 85.7 83.8 84.68 84.18 103.67 89.2 88.4 86.8
05/07/2020 10:14:07 93.19 91.53 98.93 85.3 85.7 83.8 91.95 90.4 103.67 89.2 88.4 86.8
05/07/2020 10:14:08 82.64 90.17 98.93 85.3 85.7 83.8 83.99 89.33 103.67 89.2 88.4 86.8
05/07/2020 10:14:09 80.22 86.98 98.93 85.3 85.7 83.8 83.16 86.75 103.67 89.2 88.4 86.8
05/07/2020 10:14:10 79.33 84.08 98.93 85.3 85.7 83.8 82.8 84.91 103.67 89.2 88.4 86.8
05/07/2020 10:14:11 82.69 82.68 98.93 85.3 85.7 83.8 83.12 83.66 103.67 89.2 88.4 86.8
05/07/2020 10:14:12 82.78 82.84 98.93 85.3 85.7 83.8 83.76 83.81 103.67 89.2 88.4 86.8
05/07/2020 10:14:13 79.42 82.82 98.93 85.3 85.6 83.8 81.93 83.78 103.67 89.2 88.3 86.8
05/07/2020 10:14:14 82.52 82.2 98.93 85.3 85.6 83.8 84.79 84.28 103.67 89.2 88.3 86.8
05/07/2020 10:14:15 82.89 82.91 98.93 85.3 85.6 83.8 83.17 84.46 103.67 89.2 88.3 86.8
05/07/2020 10:14:16 81.92 82.74 98.93 85.3 85.6 83.8 83.5 83.99 103.67 89.2 88.3 86.7
05/07/2020 10:14:17 77.44 81.84 98.93 85.2 85.6 83.8 79.77 83.3 103.67 89.2 88.3 86.7
05/07/2020 10:14:18 83.34 82.97 98.93 85.2 85.6 83.8 84.13 83.85 103.67 89.2 88.3 86.7
05/07/2020 10:14:19 83.23 83.84 98.93 85.2 85.6 83.8 84.01 84.66 103.67 89.2 88.3 86.7
05/07/2020 10:14:20 79.91 82.83 98.93 85.2 85.6 83.8 81.11 83.65 103.67 89.2 88.3 86.7
05/07/2020 10:14:21 80.6 81.36 98.93 85.2 85.6 83.8 81.94 82.44 103.67 89.2 88.3 86.7
05/07/2020 10:14:22 78.05 80.96 95.04 85.2 85.6 83.8 78.61 82.15 99.86 89.2 88.3 86.7
05/07/2020 10:14:23 76.68 79.57 91.53 85.2 85.6 83.8 76.51 80.37 95.75 89.2 88.3 86.7
05/07/2020 10:14:24 72.14 77.59 91.53 85.2 85.6 83.8 76.78 78.23 92.03 89.2 88.3 86.7
05/07/2020 10:14:25 79.33 78.36 91.53 85.2 85.6 83.8 80.74 79.8 90.4 89.2 88.3 86.7
05/07/2020 10:14:26 69.99 78.29 91.53 85.2 85.6 83.8 73.68 79.62 90.4 89.2 88.3 86.7
05/07/2020 10:14:27 72.34 75.25 91.53 85.2 85.6 83.8 74.96 76.95 90.4 89.2 88.3 86.7
05/07/2020 10:14:28 69.72 73.34 91.53 85.2 85.6 83.8 78.78 78.07 90.4 89.2 88.3 86.7
05/07/2020 10:14:29 69.32 71.38 91.53 85.1 85.6 83.8 73.97 77.56 90.4 89.1 88.3 86.7
05/07/2020 10:14:30 73.55 73.43 91.53 85.1 85.6 83.8 75.25 75.77 90.4 89.1 88.3 86.7
05/07/2020 10:14:31 81.12 79.66 91.53 85.1 85.6 83.8 82.14 80.86 90.4 89.1 88.3 86.7
05/07/2020 10:14:32 80.11 79.94 91.53 85.1 85.6 83.8 79.32 80.82 90.4 89.1 88.3 86.7
05/07/2020 10:14:33 80.36 81.03 91.53 85.1 85.6 83.8 81.66 81.44 90.4 89.1 88.3 86.7
05/07/2020 10:14:34 79.28 79.98 91.53 85.1 85.6 83.8 82 82.11 90.4 89.1 88.3 86.7
05/07/2020 10:14:35 77.1 79.96 91.53 85.1 85.6 83.8 79.47 82.11 90.4 89.1 88.3 86.7
05/07/2020 10:14:36 83.11 82.22 91.53 85.1 85.6 83.8 84.2 83.6 90.4 89.1 88.3 86.7
05/07/2020 10:14:37 83.86 83.51 90.17 85.1 85.6 83.8 86.77 85.92 89.33 89.1 88.3 86.7
05/07/2020 10:14:38 83.52 83.65 86.98 85.1 85.6 83.8 86.62 86.47 86.75 89.1 88.3 86.7
05/07/2020 10:14:39 83.81 83.77 84.08 85.1 85.5 83.8 86.89 86.81 86.81 89.1 88.3 86.7
05/07/2020 10:14:40 86.32 85.67 85.67 85.1 85.6 83.8 88.96 88.4 88.4 89.2 88.3 86.7
05/07/2020 10:14:41 85.51 85.8 85.8 85.2 85.6 83.8 88.94 88.8 88.8 89.2 88.3 86.7
05/07/2020 10:14:42 84.97 85.59 85.8 85.2 85.6 83.8 88.73 88.89 88.89 89.2 88.3 86.8
05/07/2020 10:14:43 86.03 86.04 86.04 85.2 85.6 83.8 88.48 88.75 88.89 89.2 88.3 86.8
05/07/2020 10:14:44 88.29 87.54 87.54 85.2 85.6 83.8 89.58 89.22 89.22 89.2 88.3 86.8
05/07/2020 10:14:45 88.36 88.19 88.19 85.2 85.6 83.8 90.26 89.88 89.88 89.2 88.3 86.8
05/07/2020 10:14:46 85.85 87.96 88.19 85.2 85.6 83.8 88.89 89.89 89.89 89.2 88.3 86.8
05/07/2020 10:14:47 88.52 88.31 88.31 85.3 85.6 83.8 90.67 90.47 90.47 89.2 88.3 86.8
05/07/2020 10:14:48 89.65 89.38 89.38 85.3 85.6 83.8 90.81 90.95 90.95 89.3 88.3 86.8
05/07/2020 10:14:49 87.78 89.12 89.38 85.3 85.6 83.8 89.41 90.65 90.95 89.3 88.3 86.8
05/07/2020 10:14:50 97.58 96.75 96.75 85.5 85.7 83.9 96.48 95.6 95.6 89.3 88.3 86.8
05/07/2020 10:14:51 84.93 95.43 96.75 85.5 85.7 83.9 89.01 94.68 95.6 89.4 88.3 86.8
05/07/2020 10:14:52 85.45 91.77 96.75 85.5 85.7 83.9 88.2 92.09 95.6 89.4 88.3 86.8
05/07/2020 10:14:53 83.66 89.03 96.75 85.6 85.7 83.9 87.67 90.09 95.6 89.4 88.3 86.8
05/07/2020 10:14:54 86.32 86.52 96.75 85.6 85.7 83.9 90.5 90.05 95.6 89.4 88.3 86.8
05/07/2020 10:14:55 89.49 88.95 96.75 85.6 85.7 83.9 91.26 91.1 95.6 89.4 88.3 86.8
05/07/2020 10:14:56 85.37 88.34 96.75 85.6 85.7 83.9 88.18 90.55 95.6 89.4 88.3 86.8
05/07/2020 10:14:57 85.6 86.65 96.75 85.6 85.7 83.9 88.56 89.19 95.6 89.4 88.3 86.8
05/07/2020 10:14:58 87.54 87.42 96.75 85.6 85.7 83.9 90.29 90.08 95.6 89.4 88.3 86.8
05/07/2020 10:14:59 90.68 89.81 96.75 85.6 85.7 83.9 92.24 91.61 95.6 89.4 88.3 86.8
05/07/2020 10:15:00 90.72 90.97 96.75 85.7 85.7 83.9 91.81 92.23 95.6 89.5 88.4 86.8
05/07/2020 10:15:01 85.05 90.08 96.75 85.7 85.7 83.9 88.44 91.5 95.6 89.5 88.4 86.8
05/07/2020 10:15:02 89.92 89.41 96.75 85.7 85.7 83.9 92.38 91.79 95.6 89.5 88.4 86.8
05/07/2020 10:15:03 84.94 89.29 96.75 85.7 85.7 83.9 87.78 91.62 95.6 89.5 88.4 86.8
05/07/2020 10:15:04 87.46 88.5 96.75 85.7 85.7 83.9 89.37 90.56 95.6 89.5 88.4 86.8
05/07/2020 10:15:05 87.3 87.23 96.75 85.7 85.7 83.9 89.35 89.34 95.6 89.5 88.4 86.8
05/07/2020 10:15:06 88.15 88.19 96.75 85.7 85.7 83.9 90.09 90.14 95.6 89.5 88.4 86.8
05/07/2020 10:15:07 88.55 88.57 96.75 85.7 85.7 83.9 91.23 90.76 95.6 89.5 88.4 86.8
05/07/2020 10:15:08 89.87 89.63 96.75 85.8 85.7 83.9 92.19 91.88 95.6 89.6 88.4 86.8
05/07/2020 10:15:09 87.09 89.4 96.75 85.8 85.8 83.9 89.69 91.7 95.6 89.6 88.4 86.8
05/07/2020 10:15:10 91.94 90.97 96.75 85.8 85.8 83.9 93.08 92.36 95.6 89.6 88.4 86.8
05/07/2020 10:15:11 90.73 91.4 96.75 85.8 85.8 83.9 92.73 92.87 95.6 89.6 88.4 86.8
05/07/2020 10:15:12 96.37 95.31 96.75 85.9 85.8 83.9 97.02 96.25 96.25 89.6 88.5 86.8
05/07/2020 10:15:13 95.4 95.51 96.75 86.1 85.9 84 96.63 96.75 96.75 89.6 88.5 86.8
05/07/2020 10:15:14 96.81 97.12 97.12 86.2 85.9 84 97.99 97.73 97.73 89.7 88.5 86.9
05/07/2020 10:15:15 93.97 96.37 97.12 86.3 86 84 95.33 97.51 97.73 89.8 88.6 86.9
05/07/2020 10:15:16 90.48 94.47 97.12 86.3 86 84 94.33 96.02 97.73 89.8 88.6 86.9
05/07/2020 10:15:17 94.28 94.53 97.12 86.4 86 84 94.11 95.33 97.73 89.8 88.6 86.9
05/07/2020 10:15:18 85.38 93.64 97.12 86.4 86 84 88.64 94.4 97.73 89.8 88.6 86.9
05/07/2020 10:15:19 87.47 90.34 97.12 86.4 86 84 90.14 91.78 97.73 89.9 88.6 86.9
05/07/2020 10:15:20 88.63 88.85 97.12 86.4 86 84 92.72 92.34 97.73 89.9 88.6 86.9
05/07/2020 10:15:21 85.2 88.83 97.12 86.4 86 84 89.47 92.34 97.73 89.9 88.6 86.9
05/07/2020 10:15:22 84.71 87.04 97.12 86.4 86 84 88.25 90.78 97.73 89.9 88.6 86.9
05/07/2020 10:15:23 86.92 86.52 97.12 86.4 86 84 88.93 89.31 97.73 89.9 88.6 86.9
05/07/2020 10:15:24 93.1 91.93 97.12 86.5 86.1 84 96.1 95.01 97.73 89.9 88.7 86.9
05/07/2020 10:15:25 91.71 92.62 97.12 86.5 86.1 84 95.69 96.14 97.73 90 88.7 86.9
05/07/2020 10:15:26 88.98 91.68 97.12 86.5 86.1 84 92.66 95.23 97.73 90 88.7 86.9
05/07/2020 10:15:27 88.41 89.92 97.12 86.6 86.1 84 92.71 93.63 97.73 90 88.7 86.9
05/07/2020 10:15:28 98.93 98.28 98.28 86.8 86.2 84.1 97.14 96.97 97.73 90.1 88.7 86.9
05/07/2020 10:15:29 90.25 97.63 98.28 86.8 86.2 84.1 90.89 96.38 97.73 90.1 88.7 86.9
05/07/2020 10:15:30 97.61 97.88 98.28 87 86.3 84.1 96.25 96.36 97.73 90.2 88.8 86.9
05/07/2020 10:15:31 85.08 95.79 98.28 87 86.3 84.1 89.12 94.8 97.73 90.2 88.8 86.9
05/07/2020 10:15:32 90.05 92.15 98.28 87 86.3 84.1 91.45 92.29 97.73 90.2 88.8 86.9
05/07/2020 10:15:33 93.34 92.77 98.28 87.1 86.3 84.1 93.69 93.23 97.73 90.2 88.8 87
05/07/2020 10:15:34 89.6 93.03 98.28 87.1 86.3 84.1 89.92 93.44 97.73 90.1 88.8 87
05/07/2020 10:15:35 84.13 90.75 98.28 87.1 86.3 84.1 86.3 91.21 97.73 90.2 88.8 87
05/07/2020 10:15:36 89.37 89.73 98.28 87.1 86.3 84.1 90.8 90.75 97.73 90.2 88.8 87
05/07/2020 10:15:37 88.9 89.91 98.28 87.1 86.3 84.1 89.51 90.52 97.73 90.2 88.8 87
05/07/2020 10:15:38 86.27 88.39 98.28 87.1 86.3 84.1 88.3 89.43 97.73 90.2 88.8 87
05/07/2020 10:15:39 85.72 87.8 98.28 87.1 86.3 84.1 87.55 89.3 97.73 90.2 88.8 87
05/07/2020 10:15:40 87.54 87.22 98.28 87.1 86.3 84.1 88.82 88.63 97.73 90.2 88.8 87
05/07/2020 10:15:41 85.96 87.24 98.28 87.1 86.3 84.1 88.4 88.83 97.73 90.2 88.8 87
05/07/2020 10:15:42 82.1 86.54 98.28 87.1 86.3 84.1 85.4 88.5 97.73 90.2 88.8 87
05/07/2020 10:15:43 90.3 89.34 98.28 87.2 86.4 84.1 92.94 91.93 97.73 90.2 88.8 87
05/07/2020 10:15:44 87.32 88.94 98.28 87.2 86.4 84.1 89.75 91.59 97.51 90.2 88.9 87
05/07/2020 10:15:45 85.52 87.88 98.28 87.2 86.4 84.1 89.05 90.47 96.97 90.2 88.9 87
05/07/2020 10:15:46 85.64 86.73 98.28 87.2 86.4 84.1 88.64 89.78 96.97 90.3 88.9 87
05/07/2020 10:15:47 87.87 87.48 98.28 87.2 86.4 84.1 89.86 89.66 96.97 90.3 88.9 87
05/07/2020 10:15:48 91.95 91.39 98.28 87.2 86.4 84.1 91.89 91.68 96.97 90.3 88.9 87
05/07/2020 10:15:49 89.59 90.37 98.28 87.3 86.4 84.1 89.86 90.81 96.97 90.3 88.9 87
05/07/2020 10:15:50 97.05 96.73 98.28 87.4 86.4 84.1 100.28 99.78 99.78 90.4 88.9 87
05/07/2020 10:15:51 101.96 101.36 101.36 87.8 86.6 84.2 105.94 105.34 105.34 90.9 89.2 87.1
05/07/2020 10:15:52 87.25 99.6 101.36 87.8 86.6 84.2 88.23 103.41 105.34 90.9 89.2 87.1
05/07/2020 10:15:53 85.04 95.69 101.36 87.8 86.6 84.2 85.96 99.34 105.34 90.9 89.2 87.1
05/07/2020 10:15:54 89.69 92.04 101.36 87.8 86.6 84.2 91.06 95.43 105.34 91 89.2 87.1
05/07/2020 10:15:55 91.25 91.46 101.36 87.9 86.6 84.2 92.08 93.34 105.34 91 89.2 87.1
05/07/2020 10:15:56 85.34 91.42 101.36 87.9 86.6 84.2 87.64 92.77 105.34 91 89.2 87.1
05/07/2020 10:15:57 86.38 88.65 101.36 87.9 86.6 84.2 88.89 90.34 105.34 91 89.2 87.1
05/07/2020 10:15:58 88.88 88.65 101.36 87.9 86.6 84.2 89.82 90.01 105.34 91 89.2 87.1
05/07/2020 10:15:59 89.02 89.13 101.36 87.9 86.6 84.2 89.62 89.87 105.34 91 89.2 87.1
05/07/2020 10:16:00 87.51 89.12 101.36 87.9 86.6 84.2 89.31 89.87 105.34 91 89.2 87.1
05/07/2020 10:16:01 86.54 88.36 101.36 87.9 86.6 84.2 88.66 89.79 105.34 91 89.2 87.1
05/07/2020 10:16:02 88.32 88.43 101.36 88 86.6 84.2 90.82 90.73 105.34 91 89.2 87.1
05/07/2020 10:16:03 85.68 87.74 101.36 88 86.6 84.2 88.93 90.12 105.34 91 89.2 87.1
05/07/2020 10:16:04 87.6 87.69 101.36 88 86.6 84.2 89.68 89.89 105.34 91 89.2 87.1
05/07/2020 10:16:05 89.75 88.95 101.36 88 86.6 84.3 90.88 90.44 105.34 91.1 89.2 87.1
05/07/2020 10:16:06 87.49 88.99 101.36 88 86.6 84.3 89.61 90.53 105.34 91.1 89.2 87.1
05/07/2020 10:16:07 83.33 87.86 101.36 88 86.6 84.3 87.53 89.77 105.34 91.1 89.2 87.1
05/07/2020 10:16:08 86.28 86.38 101.36 88 86.6 84.3 89.58 89.42 105.34 91.1 89.2 87.1
05/07/2020 10:16:09 87.45 87.43 101.36 88 86.6 84.3 90.06 90.16 105.34 91.1 89.2 87.1
05/07/2020 10:16:10 89.77 89.18 101.36 88.1 86.6 84.3 91.47 91.11 105.34 91.1 89.2 87.1
05/07/2020 10:16:11 90.42 90.23 101.36 88.1 86.6 84.3 92.06 91.85 105.34 91.1 89.2 87.1
05/07/2020 10:16:12 91.26 91.14 101.36 88.1 86.7 84.3 92.04 92.18 105.34 91.1 89.2 87.1
05/07/2020 10:16:13 92.67 92.34 101.36 88.2 86.7 84.3 95.34 94.9 105.34 91.2 89.2 87.1
05/07/2020 10:16:14 91.46 92.45 101.36 88.2 86.7 84.3 95.25 95.34 105.34 91.2 89.2 87.1
05/07/2020 10:16:15 88.14 91.71 101.36 88.2 86.7 84.3 91.92 95.03 105.34 91.2 89.2 87.1
05/07/2020 10:16:16 89.42 90 101.36 88.2 86.7 84.3 92.9 93.65 105.34 91.3 89.3 87.1
05/07/2020 10:16:17 95.52 95.05 101.36 88.3 86.7 84.3 94.24 95.05 105.34 91.3 89.3 87.2
05/07/2020 10:16:18 85.09 93.06 101.36 88.3 86.7 84.3 88 93.16 105.34 91.3 89.3 87.2
05/07/2020 10:16:19 88.24 90.01 101.36 88.3 86.7 84.3 90.18 90.96 105.34 91.3 89.3 87.2
05/07/2020 10:16:20 87.69 88.79 101.36 88.3 86.7 84.3 91.95 91.56 105.34 91.3 89.3 87.2
05/07/2020 10:16:21 90.09 90.57 99.6 88.3 86.7 84.3 91.39 92.33 103.41 91.3 89.3 87.2
05/07/2020 10:16:22 87.16 88.96 95.69 88.4 86.7 84.3 88.88 91.21 99.34 91.3 89.3 87.2
05/07/2020 10:16:23 91.36 91.29 95.05 88.4 86.7 84.3 91.5 91.51 95.43 91.3 89.3 87.2
05/07/2020 10:16:24 92.62 92.09 95.05 88.4 86.7 84.3 95.21 94.48 95.34 91.4 89.3 87.2
05/07/2020 10:16:25 91.87 92.78 95.05 88.4 86.8 84.3 95.3 95.56 95.56 91.4 89.3 87.2
05/07/2020 10:16:26 88.02 91.54 95.05 88.5 86.8 84.3 91.74 94.66 95.56 91.4 89.3 87.2
05/07/2020 10:16:27 88.34 89.83 95.05 88.5 86.8 84.3 92.62 93.16 95.56 91.4 89.3 87.2
05/07/2020 10:16:28 84.39 88.96 95.05 88.5 86.8 84.3 88.21 92.87 95.56 91.5 89.3 87.2
05/07/2020 10:16:29 88.23 87.86 95.05 88.5 86.8 84.3 90.16 90.67 95.56 91.5 89.3 87.2
05/07/2020 10:16:30 91.01 90.4 95.05 88.5 86.8 84.4 92.07 91.69 95.56 91.5 89.3 87.2
05/07/2020 10:16:31 86.46 90.15 95.05 88.5 86.8 84.4 89.54 91.57 95.56 91.5 89.3 87.2
05/07/2020 10:16:32 90.79 90.19 95.05 88.5 86.8 84.4 92.01 91.63 95.56 91.5 89.3 87.2
05/07/2020 10:16:33 92.32 91.67 95.05 88.6 86.8 84.4 93.1 92.59 95.56 91.5 89.3 87.2
05/07/2020 10:16:34 89.22 91.84 95.05 88.6 86.8 84.4 90.08 92.71 95.56 91.5 89.3 87.2
05/07/2020 10:16:35 88.23 90.03 95.05 88.6 86.8 84.4 90.23 90.93 95.56 91.5 89.3 87.2
05/07/2020 10:16:36 89.59 89.48 95.05 88.6 86.8 84.4 91.23 91.05 95.56 91.6 89.3 87.2
05/07/2020 10:16:37 90.17 90.37 95.05 88.6 86.8 84.4 91.1 91.34 95.56 91.6 89.4 87.2
05/07/2020 10:16:38 89.79 90.83 95.05 88.7 86.8 84.4 91.22 91.68 95.56 91.6 89.4 87.2
05/07/2020 10:16:39 89.15 89.9 95.05 88.7 86.8 84.4 91.57 91.65 95.56 91.6 89.4 87.2
05/07/2020 10:16:40 88.44 89.78 95.05 88.7 86.8 84.4 90.24 91.72 95.56 91.6 89.4 87.2
05/07/2020 10:16:41 90.52 90.13 95.05 88.7 86.8 84.4 91.86 91.68 95.56 91.6 89.4 87.2
05/07/2020 10:16:42 90.13 91 95.05 88.7 86.8 84.4 92.24 92.65 95.56 91.6 89.4 87.2
05/07/2020 10:16:43 86.11 89.74 95.05 88.7 86.8 84.4 88.69 91.71 95.56 91.6 89.4 87.2
05/07/2020 10:16:44 86 87.69 95.05 88.7 86.8 84.4 86.9 89.92 95.56 91.6 89.4 87.2
05/07/2020 10:16:45 83.56 86.89 95.05 88.7 86.8 84.4 86.1 88.55 95.56 91.6 89.4 87.2
05/07/2020 10:16:46 86.57 86.19 95.05 88.7 86.8 84.4 87.99 87.74 95.56 91.6 89.4 87.2
05/07/2020 10:16:47 87.79 87.76 93.06 88.8 86.8 84.4 88.17 88.55 95.56 91.7 89.4 87.2
05/07/2020 10:16:48 89.88 89.09 92.78 88.8 86.9 84.4 90.94 90.17 95.56 91.7 89.4 87.2
05/07/2020 10:16:49 87.39 89.24 92.78 88.8 86.9 84.4 88.57 90.32 95.56 91.7 89.4 87.2
05/07/2020 10:16:50 85.99 88.17 92.78 88.8 86.9 84.4 86.81 89.17 95.56 91.7 89.4 87.2
05/07/2020 10:16:51 86.65 87.63 92.78 88.8 86.9 84.4 88.31 88.57 95.56 91.7 89.4 87.2
05/07/2020 10:16:52 84.25 86.41 92.78 88.8 86.9 84.4 87.97 88.14 95.56 91.7 89.4 87.2
05/07/2020 10:16:53 82.29 85.35 92.78 88.8 86.9 84.4 86.2 88.02 95.56 91.7 89.4 87.2
05/07/2020 10:16:54 86.08 85.45 92.78 88.8 86.8 84.4 87.97 87.66 95.56 91.7 89.4 87.2
05/07/2020 10:16:55 86.41 86.11 91.84 88.8 86.8 84.4 88.33 88.07 94.66 91.7 89.4 87.2
05/07/2020 10:16:56 89.9 88.75 91.84 88.8 86.9 84.4 91.51 90.47 93.16 91.7 89.4 87.2
05/07/2020 10:16:57 93.1 92.42 92.42 88.9 86.9 84.4 96.9 95.93 95.93 91.8 89.4 87.3
05/07/2020 10:16:58 90.95 92.27 92.42 88.9 86.9 84.4 94.8 96.04 96.04 91.8 89.4 87.3
05/07/2020 10:16:59 88.98 91.18 92.42 88.9 86.9 84.4 92.98 94.84 96.04 91.8 89.4 87.3
05/07/2020 10:17:00 87.5 89.91 92.42 88.9 86.9 84.4 91.85 93.83 96.04 91.8 89.4 87.3
05/07/2020 10:17:01 83.13 88.43 92.42 88.9 86.9 84.4 86.28 92.53 96.04 91.8 89.4 87.3
05/07/2020 10:17:02 85.97 86.27 92.42 88.9 86.9 84.4 89.17 89.8 96.04 91.8 89.4 87.3
05/07/2020 10:17:03 86.91 86.87 92.42 88.9 86.9 84.4 89.97 89.91 96.04 91.8 89.4 87.3
05/07/2020 10:17:04 87.85 87.9 92.42 88.9 86.9 84.4 92.1 91.86 96.04 91.8 89.5 87.3
05/07/2020 10:17:05 86.02 87.33 92.42 88.9 86.9 84.4 89.23 91.19 96.04 91.9 89.5 87.3
05/07/2020 10:17:06 86.39 86.79 92.42 88.9 86.9 84.5 89.17 89.98 96.04 91.9 89.5 87.3
05/07/2020 10:17:07 89.8 89.12 92.42 89 86.9 84.5 91.37 91.04 96.04 91.9 89.5 87.3
05/07/2020 10:17:08 93.38 92.36 92.42 89 86.9 84.5 97.15 95.86 96.04 91.9 89.5 87.3
05/07/2020 10:17:09 91.5 92.56 92.56 89 86.9 84.5 95.26 96.25 96.25 91.9 89.5 87.3
05/07/2020 10:17:10 88.53 91.73 92.56 89 86.9 84.5 92.36 95.4 96.25 92 89.5 87.3
05/07/2020 10:17:11 89.19 90.09 92.56 89 86.9 84.5 92.61 93.84 96.25 92 89.5 87.3
05/07/2020 10:17:12 86.68 89.74 92.56 89.1 86.9 84.5 88.82 93.02 96.25 92 89.5 87.3
05/07/2020 10:17:13 89.41 89.34 92.56 89.1 86.9 84.5 90.94 91.25 96.25 92 89.5 87.3
05/07/2020 10:17:14 89.62 90.43 92.56 89.1 86.9 84.5 90.91 91.88 96.25 92 89.5 87.3
05/07/2020 10:17:15 86.8 88.97 92.56 89.1 86.9 84.5 89.85 90.64 96.25 92 89.5 87.3
05/07/2020 10:17:16 92.82 91.49 92.56 89.1 86.9 84.5 93.55 92.58 96.25 92 89.5 87.3
05/07/2020 10:17:17 89.07 91.5 92.56 89.1 86.9 84.5 90.36 92.48 96.25 92 89.5 87.3
05/07/2020 10:17:18 90.09 90.52 92.56 89.1 86.9 84.5 91.38 91.66 96.25 92 89.5 87.3
05/07/2020 10:17:19 93.06 92.18 92.56 89.2 87 84.5 96.76 95.5 96.25 92.1 89.6 87.3
05/07/2020 10:17:20 90.83 92.72 92.72 89.2 87 84.5 94.68 96.3 96.3 92.1 89.6 87.3
05/07/2020 10:17:21 87.85 91.05 92.72 89.2 87 84.5 92.3 94.61 96.3 92.1 89.6 87.4
05/07/2020 10:17:22 88.42 89.48 92.72 89.2 87 84.5 91.56 93.43 96.3 92.1 89.6 87.4
05/07/2020 10:17:23 86.36 88.88 92.72 89.2 87 84.5 88.2 92.28 96.3 92.1 89.6 87.4
05/07/2020 10:17:24 88.31 88.35 92.72 89.2 87 84.5 90.51 90.67 96.3 92.1 89.6 87.4
05/07/2020 10:17:25 89.24 89.08 92.72 89.2 87 84.5 91.94 91.73 96.3 92.1 89.6 87.4
05/07/2020 10:17:26 87.05 89.02 92.72 89.2 86.8 84.5 91.07 91.85 96.3 92.1 89.4 87.4
05/07/2020 10:17:27 86.65 87.83 92.72 89.2 86.7 84.5 89.55 91.18 96.3 92.1 89.3 87.4
05/07/2020 10:17:28 89.09 88.64 92.72 89.2 86.7 84.5 90.71 90.7 96.3 92.2 89.3 87.4
05/07/2020 10:17:29 89.17 89.07 92.72 89.2 86.7 84.5 91.62 91.44 96.3 92.2 89.3 87.4
05/07/2020 10:17:30 92.09 91.14 92.72 89.3 86.8 84.5 95.9 94.68 96.3 92.2 89.3 87.4
05/07/2020 10:17:31 89.36 91.14 92.72 89.3 86.8 84.5 93.59 94.71 96.3 92.2 89.3 87.4
05/07/2020 10:17:32 88.36 90.02 92.72 89.3 86.8 84.5 92.57 93.98 96.3 92.2 89.3 87.4
05/07/2020 10:17:33 88.39 89.66 92.72 89.3 86.8 84.6 92.49 93.87 96.3 92.2 89.3 87.4
05/07/2020 10:17:34 87.84 88.42 92.72 89.3 86.8 84.6 90.09 92.51 96.3 92.3 89.3 87.4
05/07/2020 10:17:35 91.24 90.46 92.72 89.3 86.8 84.6 92.29 92 96.3 92.3 89.3 87.4
05/07/2020 10:17:36 89.38 91.3 92.72 89.3 86.8 84.6 90.28 92.36 96.3 92.3 89.3 87.4
05/07/2020 10:17:37 90.17 90.2 92.72 89.3 86.8 84.6 92.31 91.96 96.3 92.3 89.3 87.4
05/07/2020 10:17:38 93.45 92.72 92.72 89.4 86.8 84.6 93.78 93.36 96.3 92.3 89.3 87.4
05/07/2020 10:17:39 92.18 92.98 92.98 89.4 86.8 84.6 92.86 93.6 96.3 92.3 89.3 87.4
05/07/2020 10:17:40 85.5 92.09 92.98 89.4 86.8 84.6 87.45 92.79 96.3 92.3 89.3 87.4
05/07/2020 10:17:41 81.94 89.08 92.98 89.4 86.8 84.6 84.32 90.2 96.3 92.3 89.3 87.4
05/07/2020 10:17:42 83.32 85.73 92.98 89.4 86.8 84.6 84.28 87.16 96.3 92.3 89.3 87.4
05/07/2020 10:17:43 82.88 84.9 92.98 89.4 86.8 84.6 84.3 86.03 96.3 92.3 89.3 87.4
05/07/2020 10:17:44 77.89 83.84 92.98 89.4 86.8 84.6 80.09 85.14 96.3 92.3 89.3 87.4
05/07/2020 10:17:45 78.8 81.1 92.98 89.4 86.8 84.6 80.45 82.65 96.3 92.3 89.3 87.4
05/07/2020 10:17:46 79.72 81.09 92.98 89.4 86.8 84.6 82.5 83.07 96.3 92.3 89.3 87.4
05/07/2020 10:17:47 83.08 82.77 92.98 89.4 86.8 84.6 86.23 85.74 96.3 92.3 89.3 87.4
05/07/2020 10:17:48 84.44 84.29 92.98 89.4 86.8 84.6 86.64 87.05 96.3 92.3 89.3 87.4
05/07/2020 10:17:49 81.35 83.56 92.98 89.4 86.8 84.6 83.59 85.93 96.3 92.3 89.3 87.4
05/07/2020 10:17:50 83.68 83.64 92.98 89.4 86.8 84.6 86.7 86.38 94.71 92.3 89.3 87.4
05/07/2020 10:17:51 84.41 84.36 92.98 89.4 86.8 84.6 86.77 86.87 94.71 92.3 89.3 87.4
05/07/2020 10:17:52 82.27 84.36 92.98 89.4 86.8 84.6 85.63 86.86 94.71 92.3 89.3 87.4
05/07/2020 10:17:53 85.18 84.92 92.98 89.4 86.8 84.6 87.5 87.24 94.71 92.3 89.3 87.4
05/07/2020 10:17:54 92.65 92 92.98 89.4 86.8 84.6 90.99 90.77 94.71 92.3 89.3 87.4
05/07/2020 10:17:55 91.95 92.56 92.98 89.5 86.8 84.6 90.73 91.22 94.71 92.3 89.3 87.4
05/07/2020 10:17:56 89.09 92.27 92.98 89.5 86.8 84.6 89.6 91.12 94.71 92.4 89.3 87.4
05/07/2020 10:17:57 88.84 90.41 92.98 89.5 86.8 84.6 89.63 90.42 94.71 92.4 89.3 87.4
05/07/2020 10:17:58 85.69 89.94 92.98 89.5 86.8 84.6 88.31 90.29 94.71 92.4 89.3 87.4
05/07/2020 10:17:59 95.57 95.26 95.26 89.5 86.8 84.6 93.8 93.83 94.71 92.4 89.3 87.4
05/07/2020 10:18:00 93.11 93.77 95.26 89.6 86.8 84.6 91.8 92.45 94.71 92.4 89.3 87.4
05/07/2020 10:18:01 93.38 94.38 95.26 89.6 86.9 84.6 91.78 92.79 93.98 92.4 89.3 87.4
05/07/2020 10:18:02 87.1 93.81 95.26 89.6 86.9 84.6 89.5 92.25 93.87 92.4 89.4 87.4
05/07/2020 10:18:03 90.56 91.74 95.26 89.6 86.9 84.6 91.95 92.44 93.83 92.4 89.4 87.4
05/07/2020 10:18:04 88.1 90.3 95.26 89.6 86.9 84.7 92.66 92.63 93.83 92.4 89.4 87.4
05/07/2020 10:18:05 88.91 89.69 95.26 89.6 86.9 84.7 92.83 93.73 93.83 92.4 89.4 87.5
05/07/2020 10:18:06 83.39 88.84 95.26 89.6 86.9 84.7 87.11 92.25 93.83 92.4 89.4 87.5
05/07/2020 10:18:07 86.93 87.47 95.26 89.6 86.9 84.7 88.48 89.95 93.83 92.5 89.4 87.5
05/07/2020 10:18:08 88.98 88.53 95.26 89.7 86.9 84.7 91.19 90.7 93.83 92.5 89.4 87.5
05/07/2020 10:18:09 87.88 88.61 95.26 89.7 86.9 84.7 90 90.64 93.83 92.5 89.4 87.5
05/07/2020 10:18:10 85 87.86 95.26 89.7 86.9 84.7 86.73 90.11 93.83 92.5 89.4 87.5
05/07/2020 10:18:11 87.99 87.68 95.26 89.7 86.9 84.7 90.42 89.96 93.83 92.5 89.4 87.5
05/07/2020 10:18:12 90.38 89.62 95.26 89.7 86.9 84.7 91.74 91.24 93.83 92.5 89.4 87.5
05/07/2020 10:18:13 95.45 94.64 95.26 89.7 86.9 84.7 95.81 94.98 94.98 92.5 89.4 87.5
05/07/2020 10:18:14 90.47 93.74 95.26 89.7 86.9 84.7 91.1 94.36 94.98 92.5 89.4 87.5
05/07/2020 10:18:15 86 91.74 95.26 89.7 86.9 84.7 88.46 92.36 94.98 92.5 89.4 87.5
05/07/2020 10:18:16 85.64 89.18 95.26 89.7 86.9 84.7 87.48 90.53 94.98 92.5 89.4 87.5
05/07/2020 10:18:17 86.82 87.97 95.26 89.7 86.9 84.7 87.65 89.15 94.98 92.5 89.4 87.5
05/07/2020 10:18:18 87.05 87.4 95.26 89.7 86.9 84.7 89.23 89.14 94.98 92.5 89.4 87.5
05/07/2020 10:18:19 88.19 87.92 95.26 89.7 87 84.7 89.9 89.73 94.98 92.5 89.4 87.5
05/07/2020 10:18:20 87.81 88.54 95.26 89.8 87 84.7 89.89 90.47 94.98 92.5 89.4 87.5
05/07/2020 10:18:21 87.96 88.37 95.26 89.8 87 84.7 89.45 89.99 94.98 92.5 89.4 87.5
05/07/2020 10:18:22 91.96 91.13 95.26 89.8 87 84.7 93.63 92.73 94.98 92.6 89.5 87.5
05/07/2020 10:18:23 92.02 92.09 95.26 89.8 87 84.7 93.65 93.58 94.98 92.6 89.5 87.5
05/07/2020 10:18:24 91.06 91.77 95.26 89.8 87 84.7 92.63 93.33 94.98 92.5 89.5 87.5
05/07/2020 10:18:25 83.92 91.35 95.26 89.6 87 84.7 85.39 92.95 94.98 92 89.5 87.5
05/07/2020 10:18:26 81.16 88.12 95.26 89.4 87 84.7 81.55 89.68 94.98 91.7 89.5 87.5
05/07/2020 10:18:27 92.34 90.41 95.26 89.4 87 84.7 91.86 90.58 94.98 91.5 89.5 87.5
05/07/2020 10:18:28 83.02 90.44 95.26 89.4 87 84.7 84.14 90.65 94.98 91.5 89.5 87.5
05/07/2020 10:18:29 75.43 87.04 94.64 89.4 87 84.7 79.09 87.43 94.98 91.5 89.5 87.5
05/07/2020 10:18:30 83.1 83.64 94.64 89.4 87 84.7 87 86.69 94.98 91.5 89.5 87.5
05/07/2020 10:18:31 88.46 87.6 94.64 89.4 87 84.7 90.54 89.68 94.98 91.5 89.5 87.5
05/07/2020 10:18:32 87.09 88.72 94.64 89.4 87 84.7 89.52 90.68 94.98 91.5 89.5 87.5
05/07/2020 10:18:33 86.72 87.31 94.64 89.4 87 84.7 88.74 89.38 94.98 91.5 89.5 87.5
05/07/2020 10:18:34 85.04 87.06 94.64 89.4 87 84.7 89.32 89.69 94.98 91.5 89.5 87.5
05/07/2020 10:18:35 87.33 87.4 94.64 89.4 87 84.7 89.85 90.01 94.98 91.5 89.5 87.5
05/07/2020 10:18:36 91.09 90.23 94.64 89.4 87 84.7 93.17 92.33 94.98 91.5 89.5 87.5
05/07/2020 10:18:37 92.13 92.56 94.64 89.4 87 84.7 92.69 93.57 94.98 91.6 89.5 87.5
05/07/2020 10:18:38 88.15 90.74 94.64 89.4 87 84.7 90.46 91.95 94.98 91.6 89.5 87.5
05/07/2020 10:18:39 83.73 89.71 94.64 89.4 87 84.7 88.12 91.3 94.98 91.6 89.5 87.5
05/07/2020 10:18:40 84.55 86.8 94.64 89.4 87 84.7 89.89 90.04 94.98 91.6 89.5 87.5
05/07/2020 10:18:41 88.31 87.92 94.64 89.4 87.1 84.7 90.1 90.01 94.98 91.6 89.5 87.5
05/07/2020 10:18:42 84.78 87.97 94.64 89.4 87.1 84.7 89.4 90.4 94.98 91.6 89.5 87.5
05/07/2020 10:18:43 85.34 86.09 93.74 89.4 87.1 84.7 88.07 89.48 94.36 91.6 89.5 87.5
05/07/2020 10:18:44 89.86 88.9 92.56 89.5 87.1 84.8 91.9 91.1 93.58 91.6 89.5 87.5
05/07/2020 10:18:45 88.46 89.28 92.56 89.5 87.1 84.8 90.49 91.46 93.58 91.6 89.5 87.5
05/07/2020 10:18:46 86.91 89.07 92.56 89.5 87.1 84.8 90.18 91.3 93.58 91.6 89.5 87.5
05/07/2020 10:18:47 87.76 87.7 92.56 89.5 87.1 84.8 90.16 90.37 93.58 91.6 89.5 87.5
05/07/2020 10:18:48 88.82 88.62 92.56 89.5 87.1 84.8 90.76 90.95 93.58 91.6 89.5 87.5
05/07/2020 10:18:49 87.06 88.44 92.56 89.5 87.1 84.8 90.2 90.92 93.58 91.7 89.6 87.5
05/07/2020 10:18:50 89.36 88.72 92.56 89.5 87.1 84.8 91.65 91.14 93.58 91.6 89.6 87.5
05/07/2020 10:18:51 92.73 92.41 92.56 89.3 87.1 84.8 93.07 93.18 93.58 91.3 89.6 87.5
05/07/2020 10:18:52 90.59 91.3 92.56 89.3 87.1 84.8 93.07 92.85 93.58 91.3 89.6 87.6
05/07/2020 10:18:53 88.16 90.73 92.56 89.3 87.1 84.8 89.49 92.65 93.57 91.3 89.6 87.6
05/07/2020 10:18:54 89.13 89.81 92.56 89.3 87.1 84.8 91.59 91.63 93.57 91.3 89.6 87.6
05/07/2020 10:18:55 87.21 89.57 92.56 89.3 87.1 84.8 89.54 91.51 93.57 91.3 89.6 87.6
05/07/2020 10:18:56 92.7 91.55 92.56 89.4 87.1 84.8 94.51 93.47 93.57 91.3 89.6 87.6
05/07/2020 10:18:57 92.42 92.33 92.56 89.4 87.1 84.8 94.33 94.32 94.32 91.3 89.6 87.6
05/07/2020 10:18:58 85.18 91.98 92.56 89.4 87.1 84.8 89.37 93.83 94.32 91.4 89.6 87.6
05/07/2020 10:18:59 89.69 89.87 92.56 89.4 87.1 84.8 90.79 91.53 94.32 91.4 89.6 87.6
05/07/2020 10:19:00 87.57 90.2 92.56 89.4 87.1 84.8 91.21 91.89 94.32 91.4 89.6 87.6
05/07/2020 10:19:01 87.67 88.3 92.56 89.4 87.1 84.8 91.03 91.42 94.32 91.4 89.6 87.6
05/07/2020 10:19:02 91.49 91.28 92.56 89.4 87.1 84.8 93.57 93.34 94.32 91.4 89.6 87.6
05/07/2020 10:19:03 90.94 91.87 92.56 89.5 87.1 84.8 92.9 93.85 94.32 91.4 89.6 87.6
05/07/2020 10:19:04 88.62 90.68 92.56 89.5 87.2 84.8 91.38 92.84 94.32 91.4 89.6 87.6
05/07/2020 10:19:05 91.8 91.28 92.56 89.5 87.2 84.8 93.52 93.13 94.32 91.5 89.7 87.6
05/07/2020 10:19:06 86.62 90.94 92.56 89.5 87.2 84.8 90.42 92.82 94.32 91.5 89.7 87.6
05/07/2020 10:19:07 91.15 90.94 92.41 89.5 87.2 84.8 92.4 92.41 94.32 91.5 89.7 87.6
05/07/2020 10:19:08 91.69 91.63 92.41 89.5 87.2 84.8 93.71 93.3 94.32 91.5 89.7 87.6
05/07/2020 10:19:09 87.8 91.58 92.41 89.5 87.2 84.8 90.42 93.39 94.32 91.5 89.7 87.6
05/07/2020 10:19:10 90.05 89.93 92.41 89.5 87.2 84.8 91.79 91.8 94.32 91.5 89.7 87.6
05/07/2020 10:19:11 91.45 91.27 92.41 89.5 87.2 84.9 92.58 92.56 94.32 91.5 89.7 87.6
05/07/2020 10:19:12 86.94 90.96 92.41 89.5 87.2 84.9 88.82 92.16 94.32 91.5 89.7 87.6
05/07/2020 10:19:13 85.71 89.03 92.41 89.6 87.2 84.9 88.58 90.3 94.32 91.5 89.7 87.6
05/07/2020 10:19:14 88.33 88.98 92.41 89.6 87.2 84.9 90.09 90.05 94.32 91.5 89.7 87.6
05/07/2020 10:19:15 88.22 88.63 92.41 89.6 87.2 84.9 89.85 90.29 94.32 91.6 89.7 87.6
05/07/2020 10:19:16 87.24 88.27 92.41 89.6 87.2 84.9 90.1 90.21 94.32 91.6 89.7 87.6
05/07/2020 10:19:17 85.47 87.68 92.41 89.6 87.2 84.9 88.56 90.03 94.32 91.6 89.7 87.6
05/07/2020 10:19:18 84.73 86.2 92.41 89.6 87.2 84.9 89.22 89.29 94.32 91.6 89.7 87.6
05/07/2020 10:19:19 84.9 85.36 92.41 89.6 87.2 84.9 89.33 89.6 94.32 91.6 89.7 87.6
05/07/2020 10:19:20 91.19 90.09 92.41 89.6 87.2 84.9 92.45 91.76 94.32 91.6 89.7 87.6
05/07/2020 10:19:21 89.58 90.19 92.33 89.6 87.2 84.9 91.27 91.74 94.32 91.6 89.7 87.6
05/07/2020 10:19:22 92.78 92.61 92.61 89.6 87.2 84.9 94.07 93.63 94.32 91.6 89.7 87.6
05/07/2020 10:19:23 94.96 94.61 94.61 89.7 87.3 84.9 95.17 94.96 94.96 91.7 89.7 87.6
05/07/2020 10:19:24 93.47 94.96 94.96 89.7 87.3 84.9 94.54 95.58 95.58 91.7 89.8 87.7
05/07/2020 10:19:25 91.74 94.09 94.96 89.7 87.3 84.9 92.28 94.43 95.58 91.7 89.8 87.7
05/07/2020 10:19:26 90.45 91.98 94.96 89.8 87.3 84.9 91.77 92.82 95.58 91.7 89.8 87.7
05/07/2020 10:19:27 90.38 91.05 94.96 89.8 87.3 84.9 91.92 92.27 95.58 91.7 89.8 87.7
05/07/2020 10:19:28 94.11 93.24 94.96 89.8 87.3 84.9 94.65 93.89 95.58 91.8 89.8 87.7
05/07/2020 10:19:29 90.57 93.32 94.96 89.8 87.3 84.9 92.16 93.92 95.58 91.8 89.8 87.7
05/07/2020 10:19:30 89.31 91.66 94.96 89.8 87.3 84.9 91.81 93.08 95.58 91.8 89.8 87.7
05/07/2020 10:19:31 88.69 90.32 94.96 89.9 87.4 84.9 91.05 92.28 95.58 91.8 89.8 87.7
05/07/2020 10:19:32 85.97 89.1 94.96 89.9 87.4 84.9 88.73 91.52 95.58 91.8 89.8 87.7
05/07/2020 10:19:33 86.86 87.57 94.96 89.9 87.4 84.9 89.96 90.17 95.58 91.8 89.8 87.7
05/07/2020 10:19:34 89.28 89.23 94.96 89.9 87.4 84.9 91.52 91.32 95.58 91.8 89.8 87.7
05/07/2020 10:19:35 90.46 91.09 94.96 89.9 87.4 84.9 92.23 92.72 95.58 91.8 89.8 87.7
05/07/2020 10:19:36 92.29 91.58 94.96 89.9 87.4 85 93.81 93.17 95.58 91.9 89.8 87.7
05/07/2020 10:19:37 89.47 91.91 94.96 89.9 87.4 85 91.73 93.57 95.58 91.9 89.8 87.7
05/07/2020 10:19:38 92.77 92.77 94.96 90 87.4 85 95.14 94.9 95.58 91.9 89.8 87.7
05/07/2020 10:19:39 88.38 92.77 94.96 90 87.4 85 91.29 94.89 95.58 91.9 89.9 87.7
05/07/2020 10:19:40 92.2 92.26 94.96 90 87.4 85 93.81 93.84 95.58 91.9 89.9 87.7
05/07/2020 10:19:41 89.87 91.35 94.96 90 87.4 85 91.68 93.27 95.58 91.9 89.9 87.7
05/07/2020 10:19:42 91.3 91.44 94.96 90 87.4 85 93.66 93.38 95.58 91.9 89.9 87.7
05/07/2020 10:19:43 86.71 91.03 94.96 90 87.4 85 89.88 93.25 95.58 92 89.9 87.7
05/07/2020 10:19:44 82.52 88.89 94.96 90 87.4 85 88.38 91.42 95.58 91.9 89.9 87.7
05/07/2020 10:19:45 90.9 90.04 94.96 90 87.3 85 92.66 92.15 95.58 92 89.7 87.7
05/07/2020 10:19:46 87.71 89.54 94.96 90 87.3 85 90.67 91.78 95.58 92 89.6 87.7
05/07/2020 10:19:47 89.48 89.38 94.96 90 87.3 85 92.16 91.87 95.58 92 89.7 87.7
05/07/2020 10:19:48 91.2 91.15 94.96 90 87.3 85 93.12 93.05 95.58 92 89.7 87.7
05/07/2020 10:19:49 91.43 91.28 94.96 90 87.4 85 92.91 93.2 95.58 92 89.7 87.7
05/07/2020 10:19:50 92.78 92.43 94.96 90 87.4 85 94.15 93.86 95.58 92 89.7 87.7
05/07/2020 10:19:51 89.07 91.83 94.96 90 87.4 85 91.2 93.41 95.58 92 89.7 87.7
05/07/2020 10:19:52 91.22 90.96 94.96 90 87.4 85 93.07 92.94 95.58 92 89.7 87.7
05/07/2020 10:19:53 89.74 90.99 94.96 90 87.4 85 92.2 93.05 95.58 92 89.7 87.7
05/07/2020 10:19:54 91.43 91.39 94.09 90 87.4 85 92.72 92.82 94.9 92 89.7 87.8
05/07/2020 10:19:55 91.48 91.75 93.32 90 87.4 85 92.37 92.9 94.9 92 89.7 87.8
05/07/2020 10:19:56 92.08 92.51 93.32 90 87.4 85 93.77 93.76 94.9 92 89.7 87.8
05/07/2020 10:19:57 89.21 91.54 93.32 90 87.4 85 91.31 93.11 94.9 92 89.7 87.8
05/07/2020 10:19:58 90.91 91.29 93.32 90.1 87.4 85 92.36 92.59 94.9 92 89.7 87.8
05/07/2020 10:19:59 84.6 91.27 92.77 90 87.4 85 88.03 92.58 94.9 92 89.7 87.8
05/07/2020 10:20:00 90.36 90.18 92.77 90 87.4 85 92.58 92.09 94.9 92 89.7 87.8
05/07/2020 10:20:01 90.8 90.79 92.77 90.1 87.4 85 92.92 92.73 94.9 92 89.8 87.8
05/07/2020 10:20:02 91.47 91.64 92.77 90.1 87.5 85.1 94.09 93.95 94.9 92 89.8 87.8
05/07/2020 10:20:03 93.06 92.8 92.8 90.1 87.5 85.1 93.89 94.03 94.9 92.1 89.8 87.8
05/07/2020 10:20:04 90.26 92.66 92.8 90.1 87.5 85.1 92.52 93.89 94.9 92.1 89.8 87.8
05/07/2020 10:20:05 92.81 92.99 92.99 90.1 87.5 85.1 94.32 94.5 94.9 92.1 89.8 87.8
05/07/2020 10:20:06 93.11 93.04 93.04 90.1 87.5 85.1 94.16 94.27 94.9 92.1 89.8 87.8
05/07/2020 10:20:07 91.98 93.36 93.36 90.1 87.5 85.1 93.62 94.58 94.9 92.1 89.8 87.8
05/07/2020 10:20:08 89.59 91.96 93.36 90.1 87.5 85.1 92.14 93.59 94.89 92.1 89.8 87.8
05/07/2020 10:20:09 91.45 91.47 93.36 90.2 87.5 85.1 93.14 93.2 94.58 92.1 89.8 87.8
05/07/2020 10:20:10 90.22 91.34 93.36 90.1 87.5 85.1 92.08 93.06 94.58 92.1 89.8 87.8
05/07/2020 10:20:11 91.96 91.78 93.36 90.2 87.6 85.1 93.98 93.66 94.58 92.1 89.9 87.8
05/07/2020 10:20:12 92.27 92.91 93.36 90.1 87.6 85.1 93.62 94.22 94.58 92.1 89.9 87.8
05/07/2020 10:20:13 88.66 91.65 93.36 90.1 87.6 85.1 90.93 93.25 94.58 92.1 89.9 87.8
05/07/2020 10:20:14 88.67 90.33 93.36 90 87.6 85.1 92.1 92.32 94.58 92 89.9 87.8
05/07/2020 10:20:15 89.67 90.16 93.36 90 87.6 85.1 91.78 92.57 94.58 92 89.9 87.8
05/07/2020 10:20:16 86.01 89.44 93.36 90 87.6 85.1 89.97 91.83 94.58 92 89.9 87.8
05/07/2020 10:20:17 85.31 87.56 93.36 90 87.6 85.1 87.93 90.6 94.58 92 89.9 87.8
05/07/2020 10:20:18 92.85 92.14 93.36 90 87.6 85.1 92.99 92.56 94.58 92 89.9 87.8
05/07/2020 10:20:19 91.37 93.29 93.36 90 87.6 85.1 91.99 93.66 94.58 92 89.9 87.8
05/07/2020 10:20:20 86.08 91.06 93.36 90 87.6 85.1 86.72 91.63 94.58 92 89.9 87.8
05/07/2020 10:20:21 85.7 88.71 93.36 90 87.6 85.1 86.97 89.32 94.58 92 89.9 87.8
05/07/2020 10:20:22 79.94 86.82 93.36 90 87.6 85.1 84.14 87.85 94.58 92 89.9 87.8
05/07/2020 10:20:23 82.27 83.82 93.36 90 87.6 85.1 84.9 86.03 94.58 92 89.9 87.8
05/07/2020 10:20:24 83.37 83.29 93.36 89.9 87.6 85.1 85.65 85.62 94.58 91.9 89.9 87.8
05/07/2020 10:20:25 83.02 83.67 93.36 89.9 87.6 85.1 87.13 87.08 94.58 91.9 89.9 87.8
05/07/2020 10:20:26 85.9 85.21 93.36 89.9 87.6 85.1 88.03 87.67 94.58 91.9 89.9 87.8
05/07/2020 10:20:27 84.09 85.28 93.36 89.9 87.6 85.1 86.25 87.67 94.58 91.9 89.9 87.8
05/07/2020 10:20:28 87.64 87.09 93.36 89.8 87.6 85.1 91.13 90.4 94.58 91.8 89.9 87.8
05/07/2020 10:20:29 88.5 88.69 93.36 89.8 87.6 85.1 91.39 92.05 94.58 91.8 89.9 87.8
05/07/2020 10:20:30 86.97 87.5 93.36 89.7 87.6 85.1 88.93 90.34 94.58 91.8 89.9 87.9
05/07/2020 10:20:31 87.19 87.69 93.36 89.7 87.6 85.1 88.3 89.67 94.58 91.8 89.9 87.9
05/07/2020 10:20:32 88.52 88.75 93.36 89.7 87.6 85.1 89.65 90.1 94.58 91.8 89.9 87.9
05/07/2020 10:20:33 86.33 87.89 93.36 89.7 87.6 85.1 88.32 89.37 94.58 91.8 89.9 87.9
05/07/2020 10:20:34 86.05 87.37 93.36 89.7 87.6 85.1 88.24 89.27 94.58 91.8 89.9 87.9
05/07/2020 10:20:35 87.78 87.54 93.36 89.7 87.6 85.1 88.65 88.73 94.58 91.8 89.9 87.9
05/07/2020 10:20:36 88.27 88.14 93.36 89.7 87.6 85.1 90.2 89.85 94.58 91.8 89.9 87.9
05/07/2020 10:20:37 97.36 96.37 96.37 89.8 87.7 85.2 97.93 96.93 96.93 91.8 89.9 87.9
05/07/2020 10:20:38 97.37 97.53 97.53 89.8 87.7 85.2 98.43 98.3 98.3 91.9 90 87.9
05/07/2020 10:20:39 95.83 96.88 97.53 89.9 87.7 85.2 96.58 97.82 98.3 91.9 90 87.9
05/07/2020 10:20:40 95.79 96.47 97.53 89.9 87.8 85.2 96.44 97.23 98.3 92 90 87.9
05/07/2020 10:20:41 92.09 96.35 97.53 90 87.8 85.2 93.59 96.96 98.3 92 90 87.9
05/07/2020 10:20:42 98.84 98.63 98.63 90.1 87.8 85.2 98.9 98.58 98.58 92 90.1 87.9
05/07/2020 10:20:43 92.42 96.98 98.63 90.1 87.8 85.3 94.38 97.39 98.58 92.1 90.1 87.9
05/07/2020 10:20:44 94.12 95.34 98.63 90.1 87.9 85.3 94.88 95.99 98.58 92.1 90.1 87.9
05/07/2020 10:20:45 87.47 94.41 98.63 90.1 87.9 85.3 90.6 95.27 98.58 92.1 90.1 87.9
05/07/2020 10:20:46 85.92 91.29 98.63 90.1 87.9 85.3 89.89 92.86 98.58 92.1 90.1 87.9
05/07/2020 10:20:47 87.82 88.69 98.63 90.1 87.9 85.3 90.32 91.16 98.58 92.1 90.1 87.9
05/07/2020 10:20:48 83.09 88.26 98.63 90.1 87.9 85.3 89.32 90.79 98.58 92.1 90.1 87.9
05/07/2020 10:20:49 85.7 85.95 98.63 90.1 87.9 85.3 90.43 90.35 98.58 92.1 90.1 87.9
05/07/2020 10:20:50 86.8 86.94 98.63 90 87.9 85.3 90.56 90.58 98.58 92 90.1 87.9
05/07/2020 10:20:51 90.25 89.05 98.63 89.8 87.9 85.3 91.64 91.62 98.58 91.6 90.1 87.9
05/07/2020 10:20:52 93.68 93.13 98.63 89.8 87.9 85.3 94.16 93.77 98.58 91.6 90.1 87.9
05/07/2020 10:20:53 90.7 93.14 98.63 89.8 87.9 85.3 91.43 93.77 98.58 91.7 90.1 87.9
05/07/2020 10:20:54 89.02 91.52 98.63 89.8 87.9 85.3 91.22 92.33 98.58 91.7 90.1 87.9
05/07/2020 10:20:55 87.04 90.12 98.63 89.8 87.9 85.3 90.77 91.92 98.58 91.7 90.1 87.9
05/07/2020 10:20:56 87.39 88.19 98.63 89.8 87.9 85.3 89.99 90.83 98.58 91.7 90.1 87.9
05/07/2020 10:20:57 93.04 92.12 98.63 89.8 87.9 85.3 93.47 92.87 98.58 91.7 90.1 87.9
05/07/2020 10:20:58 91.05 92.38 98.63 89.9 87.9 85.3 91.54 92.98 98.58 91.7 90.1 87.9
05/07/2020 10:20:59 94.26 93.4 98.63 89.9 87.9 85.3 94.51 93.86 98.58 91.7 90.2 87.9
05/07/2020 10:21:00 93.39 94.22 98.63 89.9 88 85.3 94.63 94.81 98.58 91.7 90.2 87.9
05/07/2020 10:21:01 89.36 93.16 98.63 89.9 88 85.3 91.89 94.04 98.58 91.7 90.2 87.9
05/07/2020 10:21:02 90.64 91.58 98.63 89.9 88 85.3 92.74 93.23 98.58 91.7 90.2 87.9
05/07/2020 10:21:03 90.2 91.63 98.63 89.9 88 85.3 91.76 93.22 98.58 91.7 90.2 87.9
05/07/2020 10:21:04 84.18 90.09 98.63 89.9 88 85.3 88.62 91.9 98.58 91.7 90.2 87.9
05/07/2020 10:21:05 90.44 90.14 98.63 89.9 88 85.3 91.53 91.55 98.58 91.7 90.2 87.9
05/07/2020 10:21:06 87.3 89.56 98.63 89.9 88 85.3 90.47 91.32 98.58 91.7 90.2 87.9
05/07/2020 10:21:07 88.07 88.5 98.63 89.9 88 85.3 90.59 90.97 98.58 91.7 90.2 87.9
05/07/2020 10:21:08 89.69 89.33 98.63 89.9 88 85.3 92.29 91.87 98.58 91.7 90.2 87.9
05/07/2020 10:21:09 88.33 89.56 98.63 89.9 88 85.3 90.81 91.88 98.58 91.8 90.2 87.9
05/07/2020 10:21:10 86.86 88.51 98.63 89.9 88 85.3 89.96 91.05 98.58 91.7 90.2 87.9
05/07/2020 10:21:11 84.99 87.77 98.63 89.9 88 85.3 88.88 90.51 98.58 91.7 90.2 87.9
05/07/2020 10:21:12 88.55 88.05 96.98 89.9 88 85.3 91.28 90.78 97.39 91.7 90.2 87.9
05/07/2020 10:21:13 87.99 88.28 95.34 89.9 88 85.3 90.88 90.99 95.99 91.7 90.2 87.9
05/07/2020 10:21:14 87 88.12 94.41 89.9 88 85.3 90.46 91.15 95.27 91.7 90.2 87.9
05/07/2020 10:21:15 93.59 92.46 94.22 89.9 88 85.3 94.19 93.44 94.81 91.7 90.2 87.9
05/07/2020 10:21:16 91.22 92.54 94.22 89.9 88 85.3 92.99 93.69 94.81 91.7 90.2 87.9
05/07/2020 10:21:17 89.75 91.75 94.22 89.9 88 85.3 91.27 93.13 94.81 91.7 90.3 87.9
05/07/2020 10:21:18 88.54 90.79 94.22 89.9 88 85.3 92.39 93.01 94.81 91.7 90.3 87.9
05/07/2020 10:21:19 88.11 89.43 94.22 89.9 88 85.3 90.64 92.09 94.81 91.7 90.3 87.9
05/07/2020 10:21:20 88.15 88.88 94.22 89.9 88 85.3 88.9 91.26 94.81 91.7 90.3 87.9
05/07/2020 10:21:21 89.67 89.4 94.22 89.9 88.1 85.3 92.03 91.59 94.81 91.7 90.3 88
05/07/2020 10:21:22 84.7 89.3 94.22 89.9 88.1 85.3 89.29 91.63 94.81 91.7 90.3 88
05/07/2020 10:21:23 87.27 88.18 94.22 89.9 88.1 85.3 89.88 90.4 94.81 91.7 90.3 88
05/07/2020 10:21:24 88.04 87.92 94.22 89.8 88.1 85.3 91.37 91.19 94.81 91.7 90.3 88
05/07/2020 10:21:25 88.1 88.02 94.22 89.8 88.1 85.3 90.64 90.79 94.81 91.7 90.3 88
05/07/2020 10:21:26 90.36 89.72 94.22 89.8 88.1 85.4 92.21 91.74 94.81 91.7 90.3 88
05/07/2020 10:21:27 89.61 90.2 94.22 89.8 88.1 85.4 92.67 92.74 94.81 91.7 90.3 88
05/07/2020 10:21:28 87.41 89.7 94.22 89.8 88.1 85.4 90.03 92.69 94.81 91.7 90.3 88
05/07/2020 10:21:29 89.03 89.91 94.22 89.9 88.1 85.4 91.13 91.82 94.81 91.7 90.3 88
05/07/2020 10:21:30 86.35 88.65 93.16 89.8 88.1 85.4 90.45 91.32 94.04 91.7 90.3 88
05/07/2020 10:21:31 87.16 87.6 92.54 89.8 88.1 85.4 90.46 90.73 93.69 91.7 90.3 88
05/07/2020 10:21:32 91.53 90.58 92.54 89.8 88.1 85.4 93.53 92.8 93.69 91.7 90.3 88
05/07/2020 10:21:33 88.71 90.29 92.54 89.8 88.1 85.4 90.97 92.54 93.69 91.7 90.3 88
05/07/2020 10:21:34 91.77 91.04 92.54 89.8 88.1 85.4 93.87 93.09 93.69 91.7 90.3 88
05/07/2020 10:21:35 89.91 91.4 92.54 89.8 88.1 85.4 92.09 93.34 93.69 91.7 90.3 88
05/07/2020 10:21:36 89.48 90.26 92.54 89.8 88.1 85.4 91.67 92.52 93.69 91.7 90.3 88
05/07/2020 10:21:37 92.1 91.68 92.54 89.9 88.1 85.4 93.19 93.01 93.69 91.7 90.4 88
05/07/2020 10:21:38 86.92 91.39 92.54 89.8 88.1 85.4 90.3 92.78 93.69 91.7 90.4 88
05/07/2020 10:21:39 87.62 88.96 92.54 89.8 88.1 85.4 90.18 91.15 93.69 91.7 90.4 88
05/07/2020 10:21:40 88.81 89.23 92.54 89.8 88.1 85.4 91.44 91.43 93.69 91.7 90.4 88
05/07/2020 10:21:41 89.89 89.53 92.54 89.8 88.1 85.4 91.43 91.41 93.69 91.7 90.4 88
05/07/2020 10:21:42 88.56 89.66 92.54 89.8 88.2 85.4 90.81 91.57 93.69 91.7 90.4 88
05/07/2020 10:21:43 91.05 90.55 92.54 89.8 88.2 85.4 92.18 91.89 93.69 91.7 90.4 88
05/07/2020 10:21:44 90.02 90.67 92.54 89.9 88.2 85.4 91.41 92.05 93.69 91.7 90.4 88
05/07/2020 10:21:45 89.1 89.9 92.54 89.9 88.2 85.4 90.48 91.29 93.69 91.7 90.4 88
05/07/2020 10:21:46 87.22 89.5 91.75 89.9 88.2 85.4 89.26 90.8 93.34 91.7 90.4 88
05/07/2020 10:21:47 91.12 90.52 91.68 89.9 88.2 85.4 92.3 91.75 93.34 91.7 90.4 88
05/07/2020 10:21:48 91.67 91.21 91.68 89.9 88.2 85.4 92.71 92.42 93.34 91.7 90.4 88
05/07/2020 10:21:49 91.8 91.83 91.83 89.9 88.2 85.4 92.24 92.63 93.34 91.7 90.4 88
05/07/2020 10:21:50 91.72 92.14 92.14 89.9 88.2 85.4 92.37 92.56 93.34 91.7 90.4 88
05/07/2020 10:21:51 90.66 91.5 92.14 89.9 88.2 85.4 91.85 92.27 93.34 91.7 90.4 88
05/07/2020 10:21:52 88.94 91.13 92.14 89.9 88.2 85.4 91.09 92.24 93.34 91.8 90.4 88
05/07/2020 10:21:53 93.79 92.96 92.96 90 88.2 85.4 95.1 94.26 94.26 91.8 90.5 88
05/07/2020 10:21:54 89.75 92.7 92.96 90 88.3 85.4 91.77 94.01 94.26 91.8 90.5 88
05/07/2020 10:21:55 92.68 92.29 92.96 90 88.3 85.4 94.41 94.07 94.26 91.8 90.5 88
05/07/2020 10:21:56 92.68 93 93 90 88.3 85.5 94.36 94.51 94.51 91.8 90.5 88
05/07/2020 10:21:57 90.89 92.27 93 90 88.3 85.5 92.86 94.08 94.51 91.8 90.5 88
05/07/2020 10:21:58 93.17 92.62 93 90 88.3 85.5 94.43 94.08 94.51 91.8 90.5 88.1
05/07/2020 10:21:59 92.42 93.28 93.28 90 88.3 85.5 94.21 94.81 94.81 91.8 90.5 88.1
05/07/2020 10:22:00 89.35 92.12 93.28 90 88.3 85.5 92.29 93.84 94.81 91.8 90.5 88.1
05/07/2020 10:22:01 92.12 91.73 93.28 90 88.3 85.5 93.68 93.66 94.81 91.8 90.5 88.1
05/07/2020 10:22:02 89.45 91.41 93.28 90.1 88.3 85.5 91.65 93.31 94.81 91.8 90.5 88.1
05/07/2020 10:22:03 89.17 90.31 93.28 90.1 88.3 85.5 90.47 92.37 94.81 91.8 90.5 88.1
05/07/2020 10:22:04 88.41 89.75 93.28 90.1 88.3 85.5 91.13 91.63 94.81 91.8 90.5 88.1
05/07/2020 10:22:05 86.4 88.87 93.28 90.1 88.3 85.5 89.25 91.16 94.81 91.8 90.5 88.1
05/07/2020 10:22:06 87.59 88.33 93.28 90.1 88.3 85.5 90.48 90.67 94.81 91.8 90.5 88.1
05/07/2020 10:22:07 86.28 87.73 93.28 90.1 88.4 85.5 89.01 90.25 94.81 91.8 90.6 88.1
05/07/2020 10:22:08 87.52 88.25 93.28 90 88.4 85.5 90.41 90.85 94.81 91.8 90.6 88.1
05/07/2020 10:22:09 88.4 87.9 93.28 90 88.4 85.5 90.95 90.59 94.81 91.8 90.6 88.1
05/07/2020 10:22:10 101.82 101.13 101.13 90.2 88.5 85.5 100.05 99.39 99.39 91.8 90.6 88.1
05/07/2020 10:22:11 86.67 99.35 101.13 90.2 88.5 85.5 89.13 97.81 99.39 91.8 90.6 88.1
05/07/2020 10:22:12 85.8 95.45 101.13 90.2 88.5 85.5 89.57 94.42 99.39 91.8 90.6 88.1
05/07/2020 10:22:13 85.02 91.92 101.13 90.2 88.5 85.5 87.52 91.97 99.39 91.8 90.6 88.1
05/07/2020 10:22:14 86.18 88.92 101.13 90.2 88.5 85.5 88.85 89.66 99.39 91.8 90.6 88.1
05/07/2020 10:22:15 81.19 87.65 101.13 90.2 88.5 85.5 83.84 89.55 99.39 91.8 90.6 88.1
05/07/2020 10:22:16 74.35 84.77 101.13 90.2 88.5 85.5 78.3 86.89 99.39 91.8 90.6 88.1
05/07/2020 10:22:17 77.7 81.08 101.13 90.2 88.5 85.5 82.99 83.54 99.39 91.8 90.6 88.1
05/07/2020 10:22:18 83.03 82.58 101.13 90.2 88.5 85.5 85.93 85.71 99.39 91.8 90.6 88.1
05/07/2020 10:22:19 81.97 82.53 101.13 90.1 88.5 85.5 85.53 85.7 99.39 91.7 90.6 88.1
05/07/2020 10:22:20 85.87 85.14 101.13 90.1 88.5 85.5 89.45 88.7 99.39 91.7 90.6 88.1
05/07/2020 10:22:21 87.56 86.87 101.13 90.1 88.5 85.6 91.02 90.4 99.39 91.7 90.6 88.1
05/07/2020 10:22:22 91.04 90.29 101.13 90.1 88.5 85.6 93.9 93.22 99.39 91.7 90.6 88.1
05/07/2020 10:22:23 92.54 92.01 101.13 90.1 88.5 85.6 95.44 94.68 99.39 91.7 90.6 88.1
05/07/2020 10:22:24 96.68 95.87 101.13 90.2 88.5 85.6 100.05 99.21 99.39 91.8 90.7 88.1
05/07/2020 10:22:25 92.41 96.06 101.13 90.2 88.5 85.6 95.47 99.22 99.39 91.9 90.7 88.1
05/07/2020 10:22:26 90.45 93.71 101.13 90.2 88.5 85.6 93.9 96.9 99.39 91.9 90.7 88.1
05/07/2020 10:22:27 93.76 93.48 101.13 90.2 88.5 85.6 97.48 97.02 99.39 91.9 90.7 88.2
05/07/2020 10:22:28 91.13 93.34 101.13 90.2 88.5 85.6 94.25 96.95 99.39 91.9 90.7 88.2
05/07/2020 10:22:29 90.83 91.99 101.13 90.3 88.5 85.6 93.92 95.32 99.39 91.9 90.7 88.2
05/07/2020 10:22:30 93.48 92.9 101.13 90.3 88.6 85.6 95.96 95.47 99.39 91.9 90.7 88.2
05/07/2020 10:22:31 93.68 93.54 101.13 90.3 88.6 85.6 96.14 95.97 99.39 91.9 90.8 88.2
05/07/2020 10:22:32 93.71 93.64 101.13 90.3 88.6 85.6 97.38 97 99.39 92 90.8 88.2
05/07/2020 10:22:33 91.57 93.77 101.13 90.3 88.6 85.6 94.8 96.96 99.39 92 90.8 88.2
05/07/2020 10:22:34 90.52 92.19 101.13 90.3 88.6 85.6 92.91 95.47 99.39 92 90.8 88.2
05/07/2020 10:22:35 90.73 91.63 101.13 90.3 88.6 85.6 93.53 94.38 99.39 92 90.8 88.2
05/07/2020 10:22:36 91.04 91.72 101.13 90.3 88.6 85.6 92.66 93.76 99.39 92 90.8 88.2
05/07/2020 10:22:37 93.57 93.51 101.13 90.3 88.6 85.6 94.32 94.33 99.39 92 90.8 88.2
05/07/2020 10:22:38 91.42 93.36 101.13 90.3 88.6 85.6 94.24 94.48 99.39 92 90.8 88.2
05/07/2020 10:22:39 90.58 92.4 101.13 90.3 88.6 85.7 92.42 94.27 99.39 92 90.8 88.2
05/07/2020 10:22:40 88.93 91.47 99.35 90.3 88.6 85.7 92.19 93.17 99.22 92 90.8 88.2
05/07/2020 10:22:41 91.15 91.38 96.06 90.3 88.6 85.7 94.44 94.19 99.22 92.1 90.9 88.2
05/07/2020 10:22:42 88.99 90.61 96.06 90.4 88.7 85.7 92.02 93.73 99.22 92.1 90.9 88.2
05/07/2020 10:22:43 89.87 90.05 96.06 90.4 88.7 85.7 94.66 94.17 99.22 92.1 90.9 88.2
05/07/2020 10:22:44 87.74 90.07 96.06 90.4 88.7 85.7 92.22 94.17 99.22 92.1 90.9 88.2
05/07/2020 10:22:45 88.07 89.09 96.06 90.4 88.7 85.7 91.87 92.88 99.22 92.1 90.9 88.2
05/07/2020 10:22:46 89.57 89.23 96.06 90.4 88.7 85.7 93.66 93.33 99.22 92.1 90.9 88.2
05/07/2020 10:22:47 89.05 89.47 96.06 90.4 88.7 85.7 92.44 93.53 99.22 92.1 90.9 88.2
05/07/2020 10:22:48 88.78 89.08 96.06 90.4 88.7 85.7 93.02 93.03 99.22 92.2 90.9 88.2
05/07/2020 10:22:49 91.51 90.74 96.06 90.4 88.7 85.7 94.15 93.73 99.22 92.2 90.9 88.3
05/07/2020 10:22:50 88.83 90.79 96.06 90.4 88.7 85.7 91.83 93.76 99.22 92.2 90.9 88.3
05/07/2020 10:22:51 88.73 90.19 96.06 90.4 88.7 85.7 92.85 93.43 99.22 92.2 90.9 88.3
05/07/2020 10:22:52 93.54 92.62 96.06 90.5 88.7 85.7 95.93 95.13 99.22 92.2 90.9 88.3
05/07/2020 10:22:53 89.75 92.58 96.06 90.5 88.7 85.7 93.05 95.09 99.22 92.2 90.9 88.3
05/07/2020 10:22:54 87.72 91.05 96.06 90.5 88.7 85.7 92.31 94 99.22 92.3 90.9 88.3
05/07/2020 10:22:55 91.76 91.22 93.77 90.5 88.7 85.7 94.39 93.96 97.02 92.3 90.9 88.3
05/07/2020 10:22:56 92.34 92.07 93.77 90.5 88.7 85.7 94.67 94.54 97.02 92.3 91 88.3
05/07/2020 10:22:57 91.23 91.98 93.77 90.5 88.7 85.7 94.04 94.47 97 92.3 91 88.3
05/07/2020 10:22:58 91.86 91.87 93.77 90.5 88.7 85.7 93.91 94.53 97 92.3 91 88.3
05/07/2020 10:22:59 92.36 92.48 93.77 90.5 88.7 85.7 94.56 94.61 97 92.3 91 88.3
05/07/2020 10:23:00 91.94 92.29 93.77 90.5 88.7 85.7 95.04 94.92 97 92.3 91 88.3
05/07/2020 10:23:01 90.97 91.96 93.77 90.4 88.8 85.7 93.53 94.77 97 92.3 91 88.3
05/07/2020 10:23:02 92.02 92.07 93.77 90.5 88.8 85.7 94.85 94.72 96.96 92.4 91 88.3
05/07/2020 10:23:03 90.66 91.8 93.51 90.5 88.8 85.7 93.61 94.64 95.47 92.4 91 88.3
05/07/2020 10:23:04 90.22 91.1 93.51 90.5 88.8 85.7 93.56 93.98 95.13 92.4 91 88.3
05/07/2020 10:23:05 93.54 92.76 93.51 90.5 88.8 85.7 95.86 95.48 95.48 92.4 91 88.3
05/07/2020 10:23:06 92.82 92.93 93.51 90.5 88.8 85.8 94.51 95.32 95.48 92.4 91 88.3
05/07/2020 10:23:07 90.55 92.73 93.36 90.5 88.8 85.8 93.37 94.68 95.48 92.4 91 88.3
05/07/2020 10:23:08 91.9 92 92.93 90.5 88.8 85.8 94.71 94.65 95.48 92.4 91.1 88.3
05/07/2020 10:23:09 92.03 92.39 92.93 90.5 88.8 85.8 93.58 94.82 95.48 92.4 91.1 88.3
05/07/2020 10:23:10 91.94 92.23 92.93 90.5 88.8 85.8 94.43 94.38 95.48 92.5 91.1 88.3
05/07/2020 10:23:11 91.24 91.87 92.93 90.6 88.8 85.8 94.85 94.98 95.48 92.5 91.1 88.3
05/07/2020 10:23:12 90.85 91.59 92.93 90.6 88.8 85.7 93.32 94.72 95.48 92.5 91.1 88.3
05/07/2020 10:23:13 92.09 92.11 92.93 90.5 88.8 85.7 94.05 94.43 95.48 92.5 91.1 88.3
05/07/2020 10:23:14 91.47 91.72 92.93 90.5 88.8 85.7 94.04 94.26 95.48 92.5 91.1 88.3
05/07/2020 10:23:15 94.05 93.31 93.31 90.6 88.8 85.8 96.41 95.68 95.68 92.5 91.1 88.3
05/07/2020 10:23:16 93.28 93.38 93.38 90.6 88.8 85.8 95.91 95.95 95.95 92.5 91.1 88.3
05/07/2020 10:23:17 95.77 95.03 95.03 90.6 88.9 85.8 97.47 96.96 96.96 92.6 91.1 88.3
05/07/2020 10:23:18 94 95.54 95.54 90.7 88.9 85.8 95.57 97.2 97.2 92.6 91.1 88.3
05/07/2020 10:23:19 91.92 93.94 95.54 90.7 88.9 85.8 94.61 95.72 97.2 92.6 91.2 88.3
05/07/2020 10:23:20 93.25 93.39 95.54 90.7 88.9 85.8 94.68 95.31 97.2 92.6 91.2 88.3
05/07/2020 10:23:21 94.32 94.31 95.54 90.7 88.9 85.8 95.92 95.85 97.2 92.7 91.2 88.3
05/07/2020 10:23:22 94.42 94.4 95.54 90.7 88.9 85.8 97.07 96.73 97.2 92.7 91.2 88.3
05/07/2020 10:23:23 93.38 94.39 95.54 90.7 88.9 85.8 95.5 96.5 97.2 92.7 91.2 88.3
05/07/2020 10:23:24 95.96 95.64 95.64 90.8 88.9 85.8 96.98 96.96 97.2 92.7 91.2 88.3
05/07/2020 10:23:25 94.79 95.83 95.83 90.8 89 85.8 96.39 97.08 97.2 92.7 91.2 88.4
05/07/2020 10:23:26 93.3 94.94 95.83 90.8 89 85.8 96.17 96.49 97.2 92.8 91.2 88.4
05/07/2020 10:23:27 98.03 97.4 97.4 90.9 89 85.9 98.66 98.26 98.26 92.8 91.3 88.4
05/07/2020 10:23:28 94.41 97.15 97.4 90.9 89 85.9 95.63 98.1 98.26 92.8 91.3 88.4
05/07/2020 10:23:29 93.39 95.73 97.4 90.9 89 85.9 94.96 96.76 98.26 92.9 91.3 88.4
05/07/2020 10:23:30 92.45 94.34 97.4 91 89 85.9 95.15 95.63 98.26 92.9 91.3 88.4
05/07/2020 10:23:31 90.94 93.25 97.4 91 89 85.9 93.52 95.35 98.26 92.9 91.3 88.4
05/07/2020 10:23:32 95.05 94.37 97.4 91 89.1 85.9 96.56 96.02 98.26 92.9 91.3 88.4
05/07/2020 10:23:33 94.99 95.1 97.4 91 89.1 85.9 96.85 96.75 98.26 92.9 91.3 88.4
05/07/2020 10:23:34 96.92 96.48 97.4 91.1 89.1 85.9 97.5 97.31 98.26 93 91.4 88.4
05/07/2020 10:23:35 97.7 97.73 97.73 91.1 89.1 85.9 98.93 98.82 98.82 93 91.4 88.4
05/07/2020 10:23:36 94.04 96.84 97.73 91.1 89.2 85.9 95.65 98.01 98.82 93 91.4 88.4
05/07/2020 10:23:37 93.97 95.12 97.73 91.2 89.2 85.9 95.13 96.49 98.82 93.1 91.4 88.4
05/07/2020 10:23:38 94.79 95.74 97.73 91.2 89.2 86 96.89 96.64 98.82 93.1 91.4 88.5
05/07/2020 10:23:39 90.85 94.35 97.73 91.2 89.2 86 93.85 96.37 98.82 93.1 91.4 88.5
05/07/2020 10:23:40 94.79 94.59 97.73 91.2 89.2 86 98.46 97.97 98.82 93.1 91.4 88.5
05/07/2020 10:23:41 97.82 97.54 97.73 91.3 89.2 86 101.42 101.17 101.17 93.2 91.5 88.5
05/07/2020 10:23:42 92.92 96.07 97.73 91.3 89.2 86 95.04 99.58 101.17 93.2 91.5 88.5
05/07/2020 10:23:43 92.63 94.29 97.73 91.3 89.2 86 96.25 97.38 101.17 93.3 91.5 88.5
05/07/2020 10:23:44 94.69 94.48 97.73 91.3 89.3 86 97.68 97.73 101.17 93.3 91.5 88.5
05/07/2020 10:23:45 94.63 94.98 97.73 91.4 89.3 86 96.06 97.35 101.17 93.3 91.5 88.5
05/07/2020 10:23:46 92.25 94.25 97.73 91.4 89.3 86 94.59 96.34 101.17 93.3 91.6 88.5
05/07/2020 10:23:47 92.37 92.97 97.73 91.4 89.3 86 95.79 95.72 101.17 93.3 91.6 88.5
05/07/2020 10:23:48 92.67 92.88 97.73 91.4 89.3 86 96.87 96.77 101.17 93.4 91.6 88.5
05/07/2020 10:23:49 93.44 93.3 97.73 91.4 89.3 86 97.06 97.28 101.17 93.4 91.6 88.5
05/07/2020 10:23:50 93.43 93.94 97.73 91.4 89.3 86 94.51 96.82 101.17 93.4 91.6 88.6
05/07/2020 10:23:51 96.67 95.68 97.73 91.5 89.3 86.1 97.69 96.97 101.17 93.4 91.6 88.6
05/07/2020 10:23:52 93.46 96.24 97.73 91.5 89.4 86.1 95.98 97.49 101.17 93.4 91.6 88.6
05/07/2020 10:23:53 91.42 93.98 97.73 91.5 89.4 86.1 93.44 96.03 101.17 93.5 91.6 88.6
05/07/2020 10:23:54 90.19 92.42 97.73 91.5 89.4 86.1 94.4 94.49 101.17 93.5 91.7 88.6
05/07/2020 10:23:55 93.62 93.61 97.73 91.5 89.4 86.1 96.48 96.53 101.17 93.5 91.7 88.6
05/07/2020 10:23:56 89.34 92.32 97.73 91.5 89.4 86.1 92.05 95.24 101.17 93.5 91.7 88.6
05/07/2020 10:23:57 90.57 90.63 97.73 91.5 89.4 86.1 94.09 93.95 101.17 93.5 91.7 88.6
05/07/2020 10:23:58 90.59 91.11 97.73 91.5 89.4 86.1 93.78 94.48 101.17 93.5 91.7 88.6
05/07/2020 10:23:59 90.75 90.9 97.73 91.5 89.4 86.1 94.31 94.2 101.17 93.5 91.7 88.6
05/07/2020 10:24:00 91.47 91.54 97.73 91.5 89.4 86.1 95.26 95.01 101.17 93.5 91.7 88.6
05/07/2020 10:24:01 88.23 90.81 97.73 91.5 89.4 86.1 92.04 94.73 101.17 93.5 91.7 88.6
05/07/2020 10:24:02 90.02 90.17 97.73 91.5 89.4 86.1 93.61 93.78 101.17 93.5 91.7 88.6
05/07/2020 10:24:03 91.05 90.78 97.73 91.5 89.4 86.1 94.25 94.33 101.17 93.5 91.7 88.6
05/07/2020 10:24:04 90.05 90.99 97.73 91.5 89.4 86.1 93.49 94.05 101.17 93.5 91.7 88.6
05/07/2020 10:24:05 90.39 90.62 97.54 91.5 89.4 86.1 93.66 93.95 101.17 93.5 91.7 88.6
05/07/2020 10:24:06 89.33 90.89 97.54 91.5 89.4 86.1 92.29 94.23 101.17 93.5 91.7 88.6
05/07/2020 10:24:07 88.79 90.29 97.54 91.5 89.4 86.1 90.14 92.59 101.17 93.5 91.7 88.6
05/07/2020 10:24:08 90.03 89.69 97.54 91.5 89.4 86.1 92.73 92.12 101.17 93.5 91.8 88.6
05/07/2020 10:24:09 90.61 90.63 97.54 91.5 89.4 86.1 93.63 93.39 101.17 93.5 91.8 88.6
05/07/2020 10:24:10 89.65 90.36 97.54 91.5 89.5 86.1 94.2 93.77 101.17 93.5 91.8 88.6
05/07/2020 10:24:11 92.59 92.1 96.24 91.5 89.5 86.1 95.72 95.25 99.58 93.5 91.8 88.6
05/07/2020 10:24:12 92.61 92.69 96.24 91.5 89.5 86.1 94.32 95.25 97.73 93.6 91.8 88.7
05/07/2020 10:24:13 91.69 92.8 96.24 91.5 89.5 86.1 94.45 95.07 97.73 93.6 91.8 88.7
05/07/2020 10:24:14 91.36 92.25 96.24 91.5 89.5 86.1 94.43 95.22 97.49 93.6 91.8 88.7
05/07/2020 10:24:15 93.18 92.6 96.24 91.5 89.5 86.1 94.95 94.76 97.49 93.6 91.8 88.7
05/07/2020 10:24:16 91.4 92.59 96.24 91.6 89.5 86.2 94.62 94.76 97.49 93.6 91.8 88.7
05/07/2020 10:24:17 91.5 91.98 96.24 91.6 89.5 86.2 94.26 95.09 97.49 93.6 91.8 88.7
05/07/2020 10:24:18 92.4 92.61 96.24 91.6 89.5 86.2 95.06 95.14 97.49 93.6 91.8 88.7
05/07/2020 10:24:19 90.33 91.96 96.24 91.6 89.5 86.2 93.61 94.65 97.49 93.6 91.8 88.7
05/07/2020 10:24:20 89.53 91.15 96.24 91.6 89.5 86.2 92.74 94.19 97.49 93.6 91.8 88.7
05/07/2020 10:24:21 93.14 92.44 96.24 91.6 89.5 86.2 96.5 95.66 97.49 93.7 91.9 88.7
05/07/2020 10:24:22 92.35 92.53 93.98 91.6 89.5 86.2 94.78 95.65 96.53 93.7 91.9 88.7
05/07/2020 10:24:23 92.2 92.53 93.61 91.6 89.5 86.2 94.14 95.07 96.53 93.7 91.9 88.7
05/07/2020 10:24:24 93.14 93.6 93.61 91.6 89.6 86.2 94.78 95.08 96.53 93.7 91.9 88.7
05/07/2020 10:24:25 92.2 92.81 93.6 91.6 89.6 86.2 94.73 95.19 95.66 93.7 91.9 88.7
05/07/2020 10:24:26 92.51 92.63 93.6 91.6 89.6 86.2 94.63 94.78 95.66 93.7 91.9 88.7
05/07/2020 10:24:27 92.25 92.77 93.6 91.6 89.6 86.2 95.26 95.18 95.66 93.7 91.9 88.7
05/07/2020 10:24:28 92.08 92.81 93.6 91.6 89.6 86.2 94.81 95.85 95.85 93.7 91.9 88.7
05/07/2020 10:24:29 90.8 91.92 93.6 91.6 89.6 86.2 94.02 94.7 95.85 93.7 91.9 88.7
05/07/2020 10:24:30 90.15 91.34 93.6 91.6 89.6 86.2 93.75 94.31 95.85 93.7 91.9 88.7
05/07/2020 10:24:31 93.05 92.35 93.6 91.6 89.6 86.2 95.22 94.85 95.85 93.7 91.9 88.7
05/07/2020 10:24:32 93.18 92.87 93.6 91.6 89.6 86.2 95.54 95.32 95.85 93.7 92 88.7
05/07/2020 10:24:33 94.43 93.96 93.96 91.6 89.6 86.2 96.69 96.46 96.46 93.8 92 88.8
05/07/2020 10:24:34 94.21 94.43 94.43 91.7 89.6 86.2 95.85 96.21 96.46 93.8 92 88.8
05/07/2020 10:24:35 92.46 93.99 94.43 91.7 89.6 86.2 94.15 95.9 96.46 93.8 92 88.8
05/07/2020 10:24:36 93.74 93.68 94.43 91.7 89.7 86.3 97.15 96.6 96.6 93.8 92 88.8
05/07/2020 10:24:37 92.93 93.75 94.43 91.7 89.7 86.3 95.6 96.77 96.77 93.8 92 88.8
05/07/2020 10:24:38 93.08 93.28 94.43 91.7 89.7 86.3 95.63 95.96 96.77 93.8 92 88.8
05/07/2020 10:24:39 92.15 93.57 94.43 91.7 89.7 86.3 94.32 96.24 96.77 93.8 92 88.8
05/07/2020 10:24:40 93.93 93.77 94.43 91.7 89.7 86.3 95.54 95.47 96.77 93.8 92 88.8
05/07/2020 10:24:41 92.44 93.99 94.43 91.7 89.7 86.3 95.57 95.83 96.77 93.8 92 88.8
05/07/2020 10:24:42 92.65 93.34 94.43 91.7 89.7 86.3 95.1 95.48 96.77 93.8 92.1 88.8
05/07/2020 10:24:43 93.69 93.35 94.43 91.7 89.7 86.3 95.68 95.63 96.77 93.9 92.1 88.8
05/07/2020 10:24:44 93.44 93.84 94.43 91.7 89.7 86.3 95.89 96.14 96.77 93.9 92.1 88.8
05/07/2020 10:24:45 95.41 95.15 95.15 91.8 89.8 86.3 96.75 96.69 96.77 93.9 92.1 88.8
05/07/2020 10:24:46 94.21 94.62 95.15 91.8 89.8 86.3 95.59 96.3 96.77 93.9 92.1 88.8
05/07/2020 10:24:47 92.41 94.45 95.15 91.8 89.8 86.3 94.59 96.09 96.77 93.9 92.1 88.8
05/07/2020 10:24:48 94.27 94.28 95.15 91.8 89.8 86.3 95.57 95.75 96.77 93.9 92.1 88.8
05/07/2020 10:24:49 94.37 94.26 95.15 91.8 89.8 86.3 96.65 96.38 96.77 93.9 92.1 88.8
05/07/2020 10:24:50 93.35 94.38 95.15 91.8 89.8 86.3 95.12 96.46 96.77 93.9 92.1 88.8
05/07/2020 10:24:51 93.61 94.02 95.15 91.8 89.8 86.3 95.3 95.63 96.77 94 92.2 88.9
05/07/2020 10:24:52 91.53 94 95.15 91.8 89.8 86.4 94.82 95.76 96.77 94 92.2 88.9
05/07/2020 10:24:53 92.19 92.67 95.15 91.8 89.8 86.4 94.34 95.06 96.77 94 92.2 88.9
05/07/2020 10:24:54 91.26 92.59 95.15 91.8 89.8 86.4 93.97 94.73 96.77 94 92.2 88.9
05/07/2020 10:24:55 91.57 91.65 95.15 91.8 89.8 86.4 94.29 94.37 96.77 94 92.2 88.9
05/07/2020 10:24:56 93.08 92.9 95.15 91.8 89.9 86.4 96.31 95.99 96.77 94 92.2 88.9
05/07/2020 10:24:57 96.21 95.46 95.46 91.9 89.9 86.4 98.64 97.81 97.81 94 92.2 88.9
05/07/2020 10:24:58 94.22 95.95 95.95 91.9 89.9 86.4 95.7 97.99 97.99 94 92.2 88.9
05/07/2020 10:24:59 93.95 94.58 95.95 91.9 89.9 86.4 95.39 96.39 97.99 94 92.2 88.9
05/07/2020 10:25:00 94.02 94.98 95.95 91.9 89.9 86.4 96.02 96.42 97.99 94.1 92.2 88.9
05/07/2020 10:25:01 95.47 95.09 95.95 91.9 89.9 86.4 96.32 96.28 97.99 94.1 92.3 88.9
05/07/2020 10:25:02 97.11 96.43 96.43 92 89.9 86.4 97.62 97.18 97.99 94.1 92.3 88.9
05/07/2020 10:25:03 90.33 96.33 96.43 92 89.9 86.4 92.35 97.04 97.99 94.1 92.3 88.9
05/07/2020 10:25:04 89.23 93.41 96.43 92 90 86.4 91.82 94.56 97.99 94.1 92.3 88.9
05/07/2020 10:25:05 87.83 91.34 96.43 92 90 86.4 88.97 93.15 97.99 94.1 92.3 88.9
05/07/2020 10:25:06 89.49 90.01 96.43 91.9 90 86.4 93.5 92.78 97.99 94.1 92.3 88.9
05/07/2020 10:25:07 88.85 89.58 96.43 91.9 90 86.4 91.99 92.57 97.99 94.1 92.3 88.9
05/07/2020 10:25:08 90.44 90.09 96.43 91.9 90 86.4 93.17 93.04 97.99 94.1 92.3 88.9
05/07/2020 10:25:09 88.36 90.3 96.43 91.9 90 86.4 91.32 93.41 97.99 94.1 92.3 88.9
05/07/2020 10:25:10 93.23 92.25 96.43 91.9 90 86.4 94.9 94.08 97.99 94.1 92.3 88.9
05/07/2020 10:25:11 93.78 93.67 96.43 92 90 86.5 95.78 95.19 97.99 94.1 92.3 88.9
05/07/2020 10:25:12 90.48 92.98 96.43 91.9 90 86.5 93.59 95.05 97.99 94.1 92.3 89
05/07/2020 10:25:13 90.36 91.56 96.43 92 90 86.5 94.69 94.79 97.99 94.1 92.3 89
05/07/2020 10:25:14 93.5 93.28 96.43 92 90 86.5 95.5 95.75 97.99 94.1 92.3 89
05/07/2020 10:25:15 93.66 93.54 96.43 92 90 86.5 95.49 95.57 97.99 94.1 92.3 89
05/07/2020 10:25:16 91.74 93.48 96.43 92 90 86.5 93.81 95.49 97.99 94.1 92.3 89
05/07/2020 10:25:17 92.28 93.32 96.43 92 90 86.5 94.89 95.64 97.99 94.1 92.3 89
05/07/2020 10:25:18 93.57 93.35 96.43 92 90 86.5 94.98 95.04 97.99 94.1 92.3 89
05/07/2020 10:25:19 94.01 93.9 96.43 92 90 86.5 96.87 96.45 97.99 94.2 92.4 89
05/07/2020 10:25:20 92.83 94.16 96.43 92 90 86.5 94.79 96.5 97.99 94.2 92.4 89
05/07/2020 10:25:21 93.76 93.92 96.43 92 90.1 86.5 95.39 95.58 97.99 94.2 92.4 89
05/07/2020 10:25:22 92.05 93.91 96.43 92.1 90.1 86.5 94.73 95.67 97.99 94.2 92.4 89
05/07/2020 10:25:23 92.7 93.08 96.43 92.1 90.1 86.5 95.5 95.4 97.99 94.2 92.4 89
05/07/2020 10:25:24 94.05 94.07 96.43 92.1 90.1 86.5 96.17 96.13 97.99 94.2 92.4 89
05/07/2020 10:25:25 94.74 94.68 96.43 92.1 90.1 86.5 96.42 96.55 97.99 94.3 92.4 89
05/07/2020 10:25:26 92.04 94.44 96.43 92.1 90.1 86.5 94.56 96.19 97.99 94.3 92.4 89
05/07/2020 10:25:27 91.18 92.82 96.43 92.1 90.1 86.5 93.84 95.02 97.99 94.3 92.4 89
05/07/2020 10:25:28 90.63 92.25 96.43 92.1 90.1 86.5 93.34 94.82 97.18 94.3 92.4 89
05/07/2020 10:25:29 92.29 92.22 96.43 92.2 90.1 86.5 94.16 94.53 97.18 94.3 92.4 89
05/07/2020 10:25:30 95.28 94.48 96.43 92.2 90.1 86.6 97.61 96.74 97.18 94.3 92.4 89
05/07/2020 10:25:31 93.84 94.81 96.43 92.2 90.1 86.6 95.93 96.84 97.18 94.3 92.5 89
05/07/2020 10:25:32 92.5 93.94 96.33 92.2 90.1 86.6 94.39 96.21 97.04 94.4 92.5 89.1
05/07/2020 10:25:33 89.88 93.3 94.81 92.2 90.1 86.6 93.21 95.28 96.84 94.4 92.5 89.1
05/07/2020 10:25:34 86.77 91.37 94.81 92.2 90.1 86.6 91.52 94.05 96.84 94.4 92.5 89.1
05/07/2020 10:25:35 88.99 89.18 94.81 92.2 90.1 86.6 93.97 93.7 96.84 94.4 92.5 89.1
05/07/2020 10:25:36 89.85 89.64 94.81 92.2 90.2 86.6 93.42 94.21 96.84 94.4 92.5 89.1
05/07/2020 10:25:37 89.68 89.93 94.81 92.2 90.2 86.6 93.79 93.83 96.84 94.4 92.5 89.1
05/07/2020 10:25:38 96.97 95.27 95.27 92.2 90.2 86.6 100.32 98.7 98.7 94.4 92.5 89.1
05/07/2020 10:25:39 91.36 95.06 95.27 92.1 90.2 86.6 93.61 98.46 98.7 94.4 92.5 89.1
05/07/2020 10:25:40 92.23 92.99 95.27 92.1 90.2 86.6 95.55 95.99 98.7 94.4 92.5 89.1
05/07/2020 10:25:41 93.44 93.74 95.27 92.1 90.2 86.6 97.49 97.46 98.7 94.4 92.5 89.1
05/07/2020 10:25:42 88.85 92.97 95.27 92.1 90.2 86.6 92.54 96.67 98.7 94.4 92.5 89.1
05/07/2020 10:25:43 87.04 90.87 95.27 92.1 90.2 86.6 91.63 94.66 98.7 94.3 92.5 89.1
05/07/2020 10:25:44 92.21 91.31 95.27 92.1 90.2 86.6 95.7 94.99 98.7 94.3 92.5 89.1
05/07/2020 10:25:45 93.57 92.83 95.27 92.1 90.2 86.6 96.46 96.05 98.7 94.4 92.6 89.1
05/07/2020 10:25:46 94.18 93.91 95.27 92.1 90.2 86.6 97.63 97.2 98.7 94.4 92.6 89.1
05/07/2020 10:25:47 90.6 93.54 95.27 92.1 90.2 86.6 93.86 96.89 98.7 94.4 92.6 89.1
05/07/2020 10:25:48 90.86 91.87 95.27 92.1 90.2 86.6 95.06 95.49 98.7 94.4 92.6 89.1
05/07/2020 10:25:49 97.08 95.86 95.86 92.1 90.3 86.6 100.79 99.57 99.57 94.5 92.6 89.2
05/07/2020 10:25:50 90.33 95.21 95.86 92.2 90.3 86.6 93.11 98.98 99.57 94.5 92.6 89.2
05/07/2020 10:25:51 91.81 92.96 95.86 92.2 90.3 86.6 95.97 96.4 99.57 94.5 92.6 89.2
05/07/2020 10:25:52 93.49 93.9 95.86 92.2 90.3 86.7 97.62 97.81 99.57 94.5 92.6 89.2
05/07/2020 10:25:53 88.72 92.72 95.86 92.2 90.3 86.7 92.63 96.75 99.57 94.5 92.7 89.2
05/07/2020 10:25:54 88.38 90.61 95.86 92.2 90.3 86.7 92.3 94.63 99.57 94.5 92.7 89.2
05/07/2020 10:25:55 90.66 90.33 95.86 92.2 90.3 86.7 95.09 94.6 99.57 94.5 92.7 89.2
05/07/2020 10:25:56 92.08 91.73 95.86 92.2 90.3 86.7 96.17 96.01 99.57 94.5 92.7 89.2
05/07/2020 10:25:57 93.75 93.63 95.86 92.2 90.3 86.7 98.34 98.07 99.57 94.6 92.7 89.2
05/07/2020 10:25:58 80.99 92.65 95.86 92.2 90.3 86.7 85.63 97.14 99.57 94.6 92.7 89.2
05/07/2020 10:25:59 85.1 88.73 95.86 92.1 90.3 86.7 85.32 93.24 99.57 94.5 92.7 89.2
05/07/2020 10:26:00 83.51 87.33 95.86 92.1 90.3 86.7 85.79 90.3 99.57 94.5 92.7 89.2
05/07/2020 10:26:01 84.09 84.85 95.86 92.1 90.3 86.7 86.2 87.86 99.57 94.5 92.7 89.2
05/07/2020 10:26:02 84.39 85.74 95.86 92.1 90.3 86.7 86.22 88.09 99.57 94.5 92.7 89.2
05/07/2020 10:26:03 83.47 84.37 95.86 92.1 90.3 86.7 84.77 86.02 99.57 94.5 92.7 89.2
05/07/2020 10:26:04 86.02 86 95.86 92.1 90.3 86.7 86.99 87.03 99.57 94.5 92.7 89.2
05/07/2020 10:26:05 93.71 92.88 95.86 92.1 90.3 86.7 94.1 93.3 99.57 94.5 92.7 89.2
05/07/2020 10:26:06 90.38 92.79 95.86 92.1 90.3 86.7 90.63 93.23 99.57 94.5 92.7 89.2
05/07/2020 10:26:07 88.55 91.9 95.86 92.1 90.3 86.7 89.04 92.13 99.57 94.5 92.7 89.2
05/07/2020 10:26:08 84.89 89.98 95.86 92.1 90.3 86.7 86.13 90.38 99.57 94.5 92.7 89.2
05/07/2020 10:26:09 89.37 89.21 95.86 92.1 90.3 86.7 90 89.72 99.57 94.5 92.7 89.2
05/07/2020 10:26:10 92.78 92.3 95.86 92.1 90.4 86.7 93.19 92.59 99.57 94.5 92.7 89.2
05/07/2020 10:26:11 87.31 92.26 95.86 92.1 90.4 86.7 88.4 92.56 99.57 94.5 92.7 89.2
05/07/2020 10:26:12 91.58 91.32 95.86 92.1 90.4 86.7 92.38 91.97 99.57 94.5 92.7 89.2
05/07/2020 10:26:13 93.03 92.86 95.86 92.1 90.4 86.7 94.08 93.84 99.57 94.5 92.7 89.2
05/07/2020 10:26:14 94.74 94.89 95.86 92.2 90.4 86.7 95.02 95.32 99.57 94.5 92.7 89.2
05/07/2020 10:26:15 93.01 93.89 95.86 92.2 90.4 86.7 93.26 94.32 99.57 94.5 92.7 89.2
05/07/2020 10:26:16 93.31 93.89 95.86 92.2 90.4 86.7 93.37 94.01 99.57 94.5 92.7 89.2
05/07/2020 10:26:17 90.17 93.61 95.86 92.2 90.4 86.7 92.38 93.96 99.57 94.5 92.8 89.2
05/07/2020 10:26:18 92.92 92.61 95.86 92.2 90.4 86.7 93.55 93.37 99.57 94.5 92.8 89.2
05/07/2020 10:26:19 94.99 94.69 95.21 92.2 90.4 86.7 95 94.91 98.98 94.5 92.8 89.2
05/07/2020 10:26:20 87.92 94.58 94.89 92.2 90.4 86.7 90.02 94.82 98.07 94.5 92.8 89.2
05/07/2020 10:26:21 93.16 93.07 94.89 92.2 90.4 86.7 93.53 93.42 98.07 94.5 92.8 89.2
05/07/2020 10:26:22 91.43 92.97 94.89 92.2 90.4 86.7 92.04 93.34 98.07 94.5 92.8 89.2
05/07/2020 10:26:23 88.55 91.92 94.89 92.2 90.5 86.7 90.42 92.51 98.07 94.5 92.8 89.2
05/07/2020 10:26:24 94.19 93.15 94.89 92.2 90.5 86.7 94.16 93.34 98.07 94.6 92.8 89.2
05/07/2020 10:26:25 93.92 94.75 94.89 92.3 90.5 86.7 93.43 94.31 98.07 94.6 92.8 89.2
05/07/2020 10:26:26 92.53 93.44 94.89 92.3 90.5 86.8 93.02 93.52 98.07 94.6 92.8 89.2
05/07/2020 10:26:27 93.47 94.01 94.89 92.3 90.5 86.8 93.96 94.13 97.14 94.6 92.8 89.3
05/07/2020 10:26:28 89.45 93.07 94.89 92.3 90.5 86.8 91.13 93.5 95.32 94.6 92.8 89.3
05/07/2020 10:26:29 90.92 91.77 94.89 92.3 90.5 86.8 92.31 92.98 95.32 94.6 92.8 89.3
05/07/2020 10:26:30 90.14 90.95 94.89 92.3 90.5 86.8 90.98 92.19 95.32 94.6 92.8 89.3
05/07/2020 10:26:31 89.57 90.56 94.89 92.3 90.5 86.8 91.58 91.93 95.32 94.6 92.8 89.3
05/07/2020 10:26:32 86.74 90.13 94.89 92.3 90.5 86.8 89.52 91.79 95.32 94.6 92.8 89.3
05/07/2020 10:26:33 79.49 88.02 94.89 92.3 90.5 86.8 81.9 90.12 95.32 94.6 92.8 89.3
05/07/2020 10:26:34 90.21 88.88 94.89 92.3 90.5 86.8 92.06 90.76 95.32 94.6 92.8 89.3
05/07/2020 10:26:35 89.19 89.65 94.89 92.3 90.5 86.8 92 92.03 95.32 94.6 92.8 89.3
05/07/2020 10:26:36 88.62 89.19 94.89 92.3 90.5 86.8 88.95 91.3 95.32 94.5 92.8 89.3
05/07/2020 10:26:37 87.98 88.51 94.89 92.3 90.5 86.8 89.9 90.14 95.32 94.5 92.8 89.3
05/07/2020 10:26:38 86.78 88.23 94.89 92.3 90.5 86.8 87.07 89.69 95.32 94.5 92.8 89.3
05/07/2020 10:26:39 94.2 93.49 94.89 92.3 90.5 86.8 94.2 93.71 95.32 94.5 92.8 89.3
05/07/2020 10:26:40 98.52 98.52 98.52 92.3 90.6 86.8 98.86 98.74 98.74 94.6 92.9 89.3
05/07/2020 10:26:41 89.57 95.97 98.52 92.3 90.6 86.8 90.54 96.34 98.74 94.6 92.9 89.3
05/07/2020 10:26:42 86.07 92.96 98.52 92.3 90.6 86.8 86.69 93.5 98.74 94.6 92.9 89.3
05/07/2020 10:26:43 88.37 90.08 98.52 92.3 90.6 86.8 89.35 90.7 98.74 94.6 92.9 89.3
05/07/2020 10:26:44 88.22 88.97 98.52 92.3 90.6 86.8 89.64 89.91 98.74 94.6 92.9 89.3
05/07/2020 10:26:45 88.47 88.79 98.52 92.3 90.6 86.8 89.11 89.82 98.74 94.6 92.9 89.3
05/07/2020 10:26:46 88.12 88.71 98.52 92.3 90.6 86.8 89.1 89.61 98.74 94.6 92.9 89.3
05/07/2020 10:26:47 86.12 88.29 98.52 92.3 90.6 86.8 87.68 89.22 98.74 94.6 92.9 89.3
05/07/2020 10:26:48 89.7 89.26 98.52 92.3 90.6 86.8 95.35 94.58 98.74 94.6 92.9 89.3
05/07/2020 10:26:49 89.51 89.41 98.52 92.3 90.6 86.8 90.2 93.12 98.74 94.6 92.9 89.3
05/07/2020 10:26:50 90.3 90.85 98.52 92.3 90.6 86.8 90.42 91.91 98.74 94.6 92.9 89.3
05/07/2020 10:26:51 86.76 89.54 98.52 92.3 90.6 86.8 88.35 90.72 98.74 94.6 92.9 89.3
05/07/2020 10:26:52 86.58 87.99 98.52 92.3 90.6 86.8 88.1 89.37 98.74 94.6 92.9 89.3
05/07/2020 10:26:53 88.95 88.55 98.52 92.3 90.6 86.8 90.5 90.16 98.74 94.5 92.9 89.3
05/07/2020 10:26:54 93.02 91.77 98.52 92.3 90.6 86.8 93.32 92.35 98.74 94.5 92.9 89.3
05/07/2020 10:26:55 88.05 91.28 98.52 92.3 90.6 86.8 89.18 92.03 98.74 94.5 92.9 89.3
05/07/2020 10:26:56 89.71 89.92 98.52 92.3 90.6 86.8 91.72 91.44 98.74 94.5 92.9 89.3
05/07/2020 10:26:57 87.91 89.68 98.52 92.3 90.6 86.8 91.4 91.71 98.74 94.5 92.9 89.3
05/07/2020 10:26:58 87.65 88.97 98.52 92.3 90.6 86.8 94 93.33 98.74 94.5 92.9 89.3
05/07/2020 10:26:59 87.93 88.72 98.52 92.2 90.6 86.8 92.86 93.87 98.74 94.5 92.9 89.3
05/07/2020 10:27:00 87.98 88.03 98.52 92.2 90.6 86.8 93.23 93.33 98.74 94.5 92.9 89.3
05/07/2020 10:27:01 89.39 89.08 98.52 92.2 90.6 86.8 93.44 93.68 98.74 94.5 92.9 89.3
05/07/2020 10:27:02 88.71 88.89 98.52 92.2 90.6 86.8 92.91 93.53 98.74 94.5 92.9 89.3
05/07/2020 10:27:03 90.6 90.26 98.52 92.2 90.6 86.8 93.13 93.48 98.74 94.5 92.9 89.3
05/07/2020 10:27:04 88.52 90.57 98.52 92.2 90.6 86.8 93.62 94.64 98.74 94.5 92.9 89.3
05/07/2020 10:27:05 89.3 89.41 98.52 92.2 90.6 86.8 95.03 94.72 98.74 94.6 92.9 89.3
05/07/2020 10:27:06 89.2 89.74 98.52 92.2 90.6 86.8 93.94 94.86 98.74 94.6 92.9 89.3
05/07/2020 10:27:07 89.75 89.97 98.52 92.2 90.6 86.9 93.68 94.17 98.74 94.6 93 89.3
05/07/2020 10:27:08 89.45 90.44 98.52 92.3 90.6 86.9 93.23 94.12 98.74 94.6 93 89.3
05/07/2020 10:27:09 89.74 90.1 98.52 92.3 90.6 86.9 92 93.88 98.74 94.6 93 89.3
05/07/2020 10:27:10 100.32 98.85 98.85 92.2 90.7 86.9 105.63 103.92 103.92 94.7 93 89.4
05/07/2020 10:27:11 96.69 99.27 99.27 92.3 90.7 86.9 102.05 104.53 104.53 94.8 93.1 89.4
05/07/2020 10:27:12 90.8 97.11 99.27 92.3 90.7 86.9 94.12 102.32 104.53 94.8 93.1 89.4
05/07/2020 10:27:13 89.98 94.26 99.27 92.3 90.7 86.9 93.39 99.02 104.53 94.8 93.1 89.4
05/07/2020 10:27:14 93.13 93.69 99.27 92.3 90.7 86.9 92.73 96.46 104.53 94.8 93.1 89.4
05/07/2020 10:27:15 92.22 93.14 99.27 92.3 90.7 86.9 94.29 95.11 104.53 94.8 93.1 89.4
05/07/2020 10:27:16 95.17 94.91 99.27 92.3 90.7 86.9 97.21 96.68 104.53 94.8 93.1 89.4
05/07/2020 10:27:17 93.93 94.5 99.27 92.3 90.8 86.9 97.25 97.56 104.53 94.9 93.1 89.4
05/07/2020 10:27:18 93.42 94.46 99.27 92.4 90.8 86.9 97.42 98.09 104.53 94.9 93.1 89.5
05/07/2020 10:27:19 93.81 93.95 99.27 92.4 90.8 86.9 96.7 97.24 104.53 94.9 93.1 89.5
05/07/2020 10:27:20 94.24 94.33 99.27 92.4 90.8 86.9 97.16 97.47 104.53 94.9 93.2 89.5
05/07/2020 10:27:21 93.44 94.69 99.27 92.4 90.8 86.9 97.88 98.52 104.53 94.9 93.2 89.5
05/07/2020 10:27:22 91.96 93.47 99.27 92.4 90.8 86.9 97.26 97.73 104.53 95 93.2 89.5
05/07/2020 10:27:23 88.99 92.6 99.27 92.4 90.8 86.9 93.36 97.1 104.53 95 93.2 89.5
05/07/2020 10:27:24 89.49 90.47 99.27 92.4 90.8 87 95.07 95.52 104.53 94.9 93.2 89.5
05/07/2020 10:27:25 93.61 92.54 99.27 92.4 90.8 87 97 96.41 104.53 94.9 93.2 89.5
05/07/2020 10:27:26 89.14 92.49 99.27 92.4 90.8 87 94.69 96.27 104.53 94.9 93.2 89.5
05/07/2020 10:27:27 91.67 91.73 99.27 92.4 90.8 87 94.28 95.74 104.53 94.9 93.2 89.5
05/07/2020 10:27:28 88.12 91.21 99.27 92.4 90.8 87 93.28 95.19 104.53 94.9 93.2 89.5
05/07/2020 10:27:29 92.4 91.95 99.27 92.4 90.8 87 96.3 95.6 104.53 94.9 93.2 89.5
05/07/2020 10:27:30 89.95 92.31 99.27 92.4 90.8 87 95.06 95.7 104.53 94.9 93.2 89.5
05/07/2020 10:27:31 91.7 91.55 99.27 92.3 90.8 87 96.29 96.31 104.53 94.9 93.2 89.5
05/07/2020 10:27:32 94.9 93.83 99.27 92.4 90.8 87 97.04 96.8 104.53 94.9 93.3 89.5
05/07/2020 10:27:33 89.42 93.64 99.27 92.3 90.8 87 92.99 96.72 104.53 94.9 93.3 89.5
05/07/2020 10:27:34 95.94 95.51 99.27 92.4 90.9 87 96.96 97.1 104.53 94.9 93.3 89.5
05/07/2020 10:27:35 93.04 94.31 99.27 92.4 90.9 87 96.22 96.41 104.53 94.9 93.3 89.5
05/07/2020 10:27:36 91.07 93.11 99.27 92.4 90.9 87 95.09 95.82 104.53 94.9 93.3 89.5
05/07/2020 10:27:37 93.06 92.87 99.27 92.4 90.9 87 96.05 96.14 104.53 94.9 93.3 89.5
05/07/2020 10:27:38 96.11 95.49 99.27 92.4 90.9 87 97.75 97.58 104.53 95 93.3 89.6
05/07/2020 10:27:39 93.91 96.37 99.27 92.4 90.9 87 96.3 98.21 104.53 95 93.3 89.6
05/07/2020 10:27:40 93.09 94.19 99.27 92.4 90.9 87 97.07 97.21 104.53 95 93.3 89.6
05/07/2020 10:27:41 91.62 93.24 97.11 92.4 90.9 87 96.05 96.81 102.32 95 93.3 89.6
05/07/2020 10:27:42 92.92 93.31 96.37 92.4 90.9 87 97.21 97.36 99.02 95 93.4 89.6
05/07/2020 10:27:43 93.05 93.17 96.37 92.4 90.9 87 97.21 97.35 98.52 95 93.4 89.6
05/07/2020 10:27:44 93.32 93.98 96.37 92.5 90.9 87 96.37 97.42 98.52 95 93.4 89.6
05/07/2020 10:27:45 89.62 92.96 96.37 92.5 90.9 87 93.81 96.72 98.52 95 93.4 89.6
05/07/2020 10:27:46 93.03 93.04 96.37 92.5 90.9 87 95.96 96.3 98.52 95 93.4 89.6
05/07/2020 10:27:47 89.35 92.23 96.37 92.5 90.9 87 93.13 95.36 98.52 95.1 93.4 89.6
05/07/2020 10:27:48 93.42 92.92 96.37 92.5 91 87.1 95.9 95.42 98.52 95.1 93.4 89.6
05/07/2020 10:27:49 91.39 93.21 96.37 92.5 91 87.1 95.11 95.54 98.52 95.1 93.4 89.6
05/07/2020 10:27:50 93.48 93.49 96.37 92.5 91 87.1 96.68 96.54 98.52 95.1 93.4 89.6
05/07/2020 10:27:51 93.19 93.7 96.37 92.5 91 87.1 96.08 96.64 98.21 95.1 93.4 89.6
05/07/2020 10:27:52 91.99 93.24 96.37 92.5 91 87.1 95.92 96.46 98.21 95.1 93.4 89.6
05/07/2020 10:27:53 90.79 92.58 96.37 92.5 91 87.1 93.32 95.98 98.21 95.1 93.4 89.6
05/07/2020 10:27:54 91.8 91.81 96.37 92.5 91 87 96.14 95.62 98.21 95.1 93.4 89.6
05/07/2020 10:27:55 90.75 91.91 96.37 92.5 91 87.1 94.84 95.7 98.21 95.1 93.4 89.6
05/07/2020 10:27:56 91.88 91.88 96.37 92.5 91 87.1 94.97 95.33 98.21 95.1 93.5 89.6
05/07/2020 10:27:57 91.39 91.99 96.37 92.5 91 87.1 93.28 95.24 98.21 95.1 93.5 89.6
05/07/2020 10:27:58 92.76 92.97 96.37 92.5 91 87.1 95.86 95.7 98.21 95.1 93.5 89.6
05/07/2020 10:27:59 93.76 93.69 96.37 92.5 91 87.1 97.68 97.3 98.21 95.1 93.5 89.6
05/07/2020 10:28:00 93.41 93.83 96.37 92.5 91 87.1 97.8 98.04 98.21 95.1 93.5 89.6
05/07/2020 10:28:01 93.89 94.77 96.37 92.5 91 87.1 96.45 97.78 98.21 95.1 93.5 89.6
05/07/2020 10:28:02 93.44 93.92 96.37 92.5 91 87.1 97.76 97.6 98.21 95.2 93.5 89.6
05/07/2020 10:28:03 92.41 93.39 96.37 92.5 91 87.1 96.22 97.43 98.21 95.2 93.5 89.6
05/07/2020 10:28:04 91.92 92.82 96.37 92.5 91.1 87.1 95.6 96.82 98.21 95.2 93.5 89.6
05/07/2020 10:28:05 89.94 92.25 96.37 92.5 91.1 87.1 93.39 95.87 98.21 95.2 93.5 89.6
05/07/2020 10:28:06 94.08 93.29 96.37 92.5 91.1 87.1 97.47 96.69 98.21 95.2 93.5 89.6
05/07/2020 10:28:07 92.75 93.64 96.37 92.5 91.1 87.1 96.21 96.7 98.21 95.2 93.6 89.7
05/07/2020 10:28:08 92.42 92.72 96.37 92.5 91.1 87.1 95.93 96.39 98.21 95.2 93.6 89.7
05/07/2020 10:28:09 92.23 92.79 94.77 92.5 91.1 87.1 95.47 96.36 98.04 95.2 93.6 89.7
05/07/2020 10:28:10 88.49 92.37 94.77 92.5 91.1 87.1 93.45 96.07 98.04 95.2 93.6 89.7
05/07/2020 10:28:11 94.66 93.53 94.77 92.5 91.1 87.1 97.53 96.56 98.04 95.2 93.6 89.7
05/07/2020 10:28:12 91.74 93.78 94.77 92.5 91.1 87.1 93.92 96.51 98.04 95.2 93.6 89.7
05/07/2020 10:28:13 91.67 92.65 94.77 92.5 91.1 87.1 95.15 95.21 98.04 95.2 93.6 89.7
05/07/2020 10:28:14 92.91 92.81 94.77 92.6 91.1 87.1 96.11 95.84 98.04 95.2 93.6 89.7
05/07/2020 10:28:15 89.25 92.19 94.77 92.5 91.1 87.1 92.11 95.75 98.04 95.2 93.6 89.7
05/07/2020 10:28:16 90.78 90.99 94.77 92.5 91.1 87.1 93.85 94.33 98.04 95.2 93.6 89.7
05/07/2020 10:28:17 92.02 91.64 94.77 92.5 91.1 87.1 95.33 94.76 98.04 95.2 93.6 89.7
05/07/2020 10:28:18 93.25 92.87 94.77 92.5 91.1 87.1 96.24 95.82 98.04 95.2 93.6 89.7
05/07/2020 10:28:19 91.54 93.07 94.77 92.5 91.1 87.1 94.81 95.85 98.04 95.2 93.6 89.7
05/07/2020 10:28:20 90.44 91.89 94.77 92.5 91.1 87.1 93.1 95.23 98.04 95.2 93.6 89.7
05/07/2020 10:28:21 91.09 91.28 94.77 92.5 91.1 87.2 93.24 94.25 98.04 95.2 93.6 89.7
05/07/2020 10:28:22 92.61 92.47 94.77 92.5 91.1 87.2 95.12 94.64 98.04 95.2 93.6 89.7
05/07/2020 10:28:23 92.18 92.58 94.77 92.5 91.1 87.2 95.53 95.31 98.04 95.2 93.6 89.7
05/07/2020 10:28:24 90.95 92.44 94.77 92.5 91.1 87.2 94.97 95.51 98.04 95.2 93.6 89.7
05/07/2020 10:28:25 92.88 92.63 94.77 92.4 91.1 87.2 95.13 95.43 98.04 95.2 93.5 89.7
05/07/2020 10:28:26 91.96 92.8 94.77 92.4 91.1 87.2 94.96 95.27 98.04 95.1 93.4 89.7
05/07/2020 10:28:27 90.63 92.07 94.77 92.4 91.1 87.2 93.76 95.26 98.04 95.1 93.4 89.7
05/07/2020 10:28:28 91.36 91.93 94.77 92.4 91.1 87.2 95.84 95.4 98.04 95.1 93.4 89.7
05/07/2020 10:28:29 90.41 91.11 94.77 92.4 91.1 87.2 94.42 95.38 98.04 95.1 93.4 89.7
05/07/2020 10:28:30 92.53 92.19 94.77 92.4 91.1 87.2 95.84 95.63 97.78 95.1 93.4 89.7
05/07/2020 10:28:31 91.38 92.43 93.92 92.4 91.1 87.2 94.61 95.69 97.6 95.1 93.4 89.7
05/07/2020 10:28:32 88.84 91.47 93.78 92.4 91.1 87.2 93.74 94.83 97.43 95.1 93.4 89.7
05/07/2020 10:28:33 87.48 90.16 93.78 92.3 91.1 87.2 92.07 94.69 96.82 95.1 93.4 89.8
05/07/2020 10:28:34 88.87 89.61 93.78 92.3 91.1 87.2 93.02 93.86 96.7 95.1 93.4 89.8
05/07/2020 10:28:35 87.17 88.57 93.78 92.3 91.1 87.2 92.78 93.36 96.7 95.1 93.5 89.8
05/07/2020 10:28:36 97.45 97.21 97.21 92.3 91.1 87.2 97.14 96.94 96.94 95.1 93.5 89.8
05/07/2020 10:28:37 96.21 98.31 98.31 92.3 91.1 87.2 98.02 97.81 97.81 95.1 93.5 89.8
05/07/2020 10:28:38 90.01 96.22 98.31 92.3 91.1 87.2 94.68 98.02 98.02 95.1 93.5 89.8
05/07/2020 10:28:39 89.1 93.34 98.31 92.3 91.1 87.2 93.24 96.23 98.02 95.1 93.5 89.8
05/07/2020 10:28:40 86.96 90.91 98.31 92.3 91.1 87.2 93.53 94.62 98.02 95.1 93.5 89.8
05/07/2020 10:28:41 89.42 89.43 98.31 92.2 91.1 87.2 94.28 94.46 98.02 95 93.5 89.8
05/07/2020 10:28:42 90.33 90.28 98.31 92.2 91.1 87.2 93.99 94.34 98.02 95 93.5 89.8
05/07/2020 10:28:43 87.46 89.98 98.31 92.2 91.1 87.2 92.48 93.88 98.02 95 93.5 89.8
05/07/2020 10:28:44 89.48 89.46 98.31 92.2 91.1 87.2 93.62 93.87 98.02 95 93.5 89.8
05/07/2020 10:28:45 88.4 89.36 98.31 92.2 91.1 87.2 91.73 93.77 98.02 95 93.5 89.8
05/07/2020 10:28:46 89.5 89.45 98.31 92.1 91.1 87.2 93.86 93.84 98.02 95 93.5 89.8
05/07/2020 10:28:47 88.54 89.62 98.31 92.1 91.1 87.2 93.33 93.96 98.02 94.9 93.5 89.8
05/07/2020 10:28:48 88.66 88.8 98.31 92.1 91.1 87.2 93.21 93.58 98.02 94.9 93.5 89.8
05/07/2020 10:28:49 101.38 99.3 99.3 92.2 91.2 87.3 104 102.17 102.17 95 93.6 89.8
05/07/2020 10:28:50 97.67 100.34 100.34 92.3 91.2 87.3 99.99 102.92 102.92 95.1 93.6 89.8
05/07/2020 10:28:51 87.27 97.73 100.34 92.2 91.2 87.3 90.54 100.35 102.92 95 93.5 89.8
05/07/2020 10:28:52 91.31 94.1 100.34 92.2 91.2 87.3 95.61 96.88 102.92 95 93.5 89.8
05/07/2020 10:28:53 90.85 92.47 100.34 92.2 91.2 87.3 94.69 96.08 102.92 95 93.5 89.9
05/07/2020 10:28:54 90.63 91.43 100.34 92.2 91.2 87.3 94.48 95.05 102.92 95 93.5 89.9
05/07/2020 10:28:55 90.27 90.94 100.34 92.2 91.2 87.3 95.21 95.48 102.92 95 93.5 89.9
05/07/2020 10:28:56 91.7 91.48 100.34 92.2 91.2 87.3 96.06 95.93 102.92 95 93.5 89.9
05/07/2020 10:28:57 91.12 91.41 100.34 92.2 91.2 87.3 95.68 95.94 102.92 95.1 93.5 89.9
05/07/2020 10:28:58 91.07 91.33 100.34 92.2 91.2 87.3 95.26 96.06 102.92 95.1 93.6 89.9
05/07/2020 10:28:59 89.17 91.23 100.34 92.2 91.2 87.3 93.46 95.3 102.92 95.1 93.6 89.9
05/07/2020 10:29:00 89.67 90.2 100.34 92.2 91.2 87.3 95.13 95.04 102.92 95.1 93.6 89.9
05/07/2020 10:29:01 90.26 90.2 100.34 92.2 91.2 87.3 95.29 95.38 102.92 95.1 93.6 89.9
05/07/2020 10:29:02 89.23 90.11 100.34 92.2 91.2 87.3 94.37 95.3 102.92 95.1 93.6 89.9
05/07/2020 10:29:03 89.85 90.21 100.34 92.2 91.2 87.3 94.37 95.3 102.92 95.1 93.6 89.9
05/07/2020 10:29:04 87.85 89.65 100.34 92.2 91.2 87.3 93.31 94.78 102.92 95.1 93.6 89.9
05/07/2020 10:29:05 90.36 90.25 100.34 92.2 91.2 87.3 94.95 95.05 102.92 95.1 93.6 89.9
05/07/2020 10:29:06 89.15 90.04 100.34 92.2 91.2 87.3 94.89 94.91 102.92 95.1 93.6 89.9
05/07/2020 10:29:07 92.19 91.7 100.34 92.2 91.2 87.3 97.08 96.48 102.92 95.1 93.6 89.9
05/07/2020 10:29:08 90.32 91.05 100.34 92.2 91.2 87.3 94.79 96.11 102.92 95.1 93.6 89.9
05/07/2020 10:29:09 91.18 91.17 100.34 92.2 91.2 87.3 95.36 95.6 102.92 95.1 93.6 89.9
05/07/2020 10:29:10 89.47 91.17 100.34 92.2 91.2 87.3 94.02 95.6 102.92 95.1 93.6 89.9
05/07/2020 10:29:11 90.26 90.86 100.34 92.2 91.2 87.3 95.62 95.81 102.92 95.1 93.6 89.9
05/07/2020 10:29:12 91.99 91.83 100.34 92.2 91.2 87.3 95.08 95.48 102.92 95.1 93.6 89.9
05/07/2020 10:29:13 91.15 91.78 100.34 92.2 91.2 87.3 95.58 95.83 102.92 95.1 93.6 89.9
05/07/2020 10:29:14 88.95 91.41 100.34 92.2 91.2 87.3 93.61 95.53 102.92 95.1 93.6 89.9
05/07/2020 10:29:15 92.72 92.16 100.34 92.2 91.2 87.3 95.93 95.58 102.92 95.1 93.7 89.9
05/07/2020 10:29:16 90.4 92.12 100.34 92.2 91.2 87.3 95.84 96.2 102.92 95.1 93.7 89.9
05/07/2020 10:29:17 92.12 92 100.34 92.2 91.2 87.3 95.8 96.01 102.92 95.1 93.7 89.9
05/07/2020 10:29:18 89.99 92.16 100.34 92.2 91.2 87.3 93.81 95.72 102.92 95.1 93.7 90
05/07/2020 10:29:19 91.15 91.11 100.34 92.2 91.3 87.3 95.71 95.51 102.92 95.1 93.7 90
05/07/2020 10:29:20 91.12 91.29 97.73 92.2 91.3 87.3 95.19 95.51 100.35 95.1 93.7 90
05/07/2020 10:29:21 88.62 91.27 94.1 92.2 91.3 87.3 93.33 95.69 96.88 95.1 93.7 90
05/07/2020 10:29:22 91.72 91.3 92.47 92.2 91.3 87.4 96.4 95.76 96.48 95.1 93.7 90
05/07/2020 10:29:23 91.42 92.29 92.29 92.2 91.3 87.4 95.58 96.48 96.48 95.1 93.7 90
05/07/2020 10:29:24 91.61 91.63 92.29 92.2 91.3 87.4 96.56 96.27 96.48 95.1 93.7 90
05/07/2020 10:29:25 92.88 92.64 92.64 92.2 91.3 87.4 97.18 97.09 97.09 95.1 93.7 90
05/07/2020 10:29:26 91.01 92.35 92.64 92.2 91.3 87.4 95.81 96.77 97.09 95.1 93.7 90
05/07/2020 10:29:27 91.9 92.13 92.64 92.2 91.3 87.4 95.97 96.41 97.09 95.2 93.7 90
05/07/2020 10:29:28 91.41 91.77 92.64 92.2 91.3 87.4 96.21 96.52 97.09 95.2 93.8 90
05/07/2020 10:29:29 92.22 92.54 92.64 92.2 91.3 87.4 95.91 96.73 97.09 95.2 93.8 90
05/07/2020 10:29:30 92.55 92.67 92.67 92.2 91.3 87.4 96.8 96.66 97.09 95.2 93.8 90
05/07/2020 10:29:31 90.91 92.41 92.67 92.2 91.3 87.4 95.48 96.6 97.09 95.2 93.8 90
05/07/2020 10:29:32 90.69 91.44 92.67 92.2 91.3 87.4 93.87 95.82 97.09 95.2 93.8 90
05/07/2020 10:29:33 92.4 92.04 92.67 92.2 91.3 87.4 96.23 96.12 97.09 95.2 93.8 90
05/07/2020 10:29:34 92.56 92.52 92.67 92.1 91.3 87.4 97.21 96.78 97.09 95.2 93.8 90
05/07/2020 10:29:35 93.32 93.04 93.04 92.1 91.3 87.4 97.18 97.31 97.31 95.2 93.8 90
05/07/2020 10:29:36 91.13 93.04 93.04 92.1 91.3 87.4 95.19 96.9 97.31 95.2 93.8 90
05/07/2020 10:29:37 91.13 91.76 93.04 92.1 91.3 87.4 94.34 95.78 97.31 95.2 93.8 90
05/07/2020 10:29:38 93.49 93.31 93.31 92.1 91.4 87.4 96.22 96.04 97.31 95.2 93.8 90
05/07/2020 10:29:39 90.79 92.59 93.31 92.1 91.4 87.4 94.16 95.88 97.31 95.2 93.8 90
05/07/2020 10:29:40 91.97 91.88 93.31 92.1 91.4 87.4 95.72 95.62 97.31 95.2 93.8 90
05/07/2020 10:29:41 90.69 92.11 93.31 92.1 91.4 87.4 94.08 95.55 97.31 95.2 93.8 90.1
05/07/2020 10:29:42 91.61 91.58 93.31 92.1 91.4 87.4 94.88 94.78 97.31 95.2 93.8 90.1
05/07/2020 10:29:43 92.53 92.36 93.31 92.1 91.4 87.4 96.03 95.72 97.31 95.2 93.9 90.1
05/07/2020 10:29:44 92.59 92.48 93.31 92.1 91.4 87.4 96 96.05 97.31 95.2 93.9 90.1
05/07/2020 10:29:45 92.99 92.95 93.31 92.1 91.4 87.4 96.49 96.44 97.31 95.2 93.9 90.1
05/07/2020 10:29:46 93.08 93.35 93.35 92.1 91.4 87.4 95.97 96.82 97.31 95.2 93.9 90.1
05/07/2020 10:29:47 93.07 93.45 93.45 92.1 91.4 87.4 96 96.21 97.31 95.2 93.9 90.1
05/07/2020 10:29:48 91.19 92.98 93.45 92.1 91.4 87.4 94.2 96.1 97.31 95.2 93.9 90.1
05/07/2020 10:29:49 93.56 93.16 93.45 92.1 91.4 87.4 96.29 96.07 97.31 95.2 93.9 90.1
05/07/2020 10:29:50 90.46 93.22 93.45 92.1 91.4 87.4 92.23 95.97 97.31 95.2 93.9 90.1
05/07/2020 10:29:51 94.47 93.82 93.82 92.1 91.4 87.5 95.7 95.23 97.31 95.2 93.9 90.1
05/07/2020 10:29:52 94.38 94.41 94.41 92.1 91.4 87.5 95.46 95.72 97.31 95.2 93.9 90.1
05/07/2020 10:29:53 95.76 95.86 95.86 92.1 91.4 87.5 96.64 96.76 97.31 95.2 93.9 90.1
05/07/2020 10:29:54 91.68 94.78 95.86 92.1 91.4 87.5 94.09 95.83 97.31 95.2 93.9 90.1
05/07/2020 10:29:55 89.42 93.24 95.86 92.1 91.4 87.5 92.08 94.94 97.31 95.2 93.9 90.1
05/07/2020 10:29:56 89.44 91.51 95.86 92.1 91.4 87.5 92.79 93.82 97.31 95.2 93.9 90.1
05/07/2020 10:29:57 93.5 93.02 95.86 92.1 91.4 87.5 96.41 95.91 97.31 95.1 93.9 90.1
05/07/2020 10:29:58 92.99 93.08 95.86 92.1 91.4 87.5 95.68 95.64 97.31 95.1 93.9 90.1
05/07/2020 10:29:59 86.82 92.86 95.86 92 91.4 87.5 89.35 95.64 97.31 95.1 93.9 90.1
05/07/2020 10:30:00 92.17 91.98 95.86 92 91.4 87.5 94.24 94.14 97.31 95.1 93.9 90.1
05/07/2020 10:30:01 88.6 92.22 95.86 92 91.4 87.5 90.23 94.32 97.31 95.1 93.9 90.1
05/07/2020 10:30:02 89.71 90.35 95.86 92 91.4 87.5 91.42 92.2 97.31 95.1 93.9 90.1
05/07/2020 10:30:03 92.92 92.39 95.86 92 91.4 87.5 93.9 93.64 97.31 95.1 93.9 90.1
05/07/2020 10:30:04 88.71 91.73 95.86 92 91.4 87.5 92.27 93.17 97.31 95.1 93.9 90.1
05/07/2020 10:30:05 95.3 94.37 95.86 92 91.4 87.5 96.82 95.99 96.9 95.1 93.9 90.1
05/07/2020 10:30:06 92.03 93.46 95.86 92 91.4 87.5 95.06 95.48 96.82 95.1 93.9 90.1
05/07/2020 10:30:07 92.04 92.73 95.86 92 91.4 87.5 94.07 95.17 96.82 95.1 93.9 90.1
05/07/2020 10:30:08 92.19 92.73 95.86 92 91.5 87.5 95.57 95.33 96.82 95.1 93.9 90.1
05/07/2020 10:30:09 92.78 92.64 95.86 92 91.5 87.5 94.5 95.39 96.82 95.1 93.9 90.1
05/07/2020 10:30:10 92.24 92.86 95.86 92 91.5 87.5 94.85 95.03 96.82 95.1 94 90.2
05/07/2020 10:30:11 90.56 92.69 95.86 92 91.5 87.5 94.58 95.74 96.82 95.1 94 90.2
05/07/2020 10:30:12 90.5 90.86 95.86 92 91.4 87.5 94.51 94.65 96.82 95.1 93.9 90.2
05/07/2020 10:30:13 91.59 91.57 95.86 92 91.4 87.5 94.39 94.81 96.82 95.1 93.9 90.2
05/07/2020 10:30:14 89.34 91.17 95.86 92 91.4 87.5 93.25 94.45 96.82 95.1 93.9 90.2
05/07/2020 10:30:15 92.75 92.24 95.86 92 91.4 87.5 95.34 94.86 96.82 95.1 93.9 90.2
05/07/2020 10:30:16 89.74 92.09 95.86 92 91.4 87.5 93.89 94.92 96.76 95.1 93.9 90.2
05/07/2020 10:30:17 93.22 92.76 95.86 92 91.4 87.5 96.14 95.66 96.76 95.1 93.9 90.2
05/07/2020 10:30:18 93.32 93.87 95.86 92 91.4 87.5 95.68 96.2 96.76 95.1 93.9 90.2
05/07/2020 10:30:19 90.43 92.88 95.86 92 91.4 87.5 92.74 95.44 96.76 95.1 93.9 90.2
05/07/2020 10:30:20 92.12 92.24 95.86 92 91.4 87.5 95.74 95.53 96.76 95.1 93.9 90.2
05/07/2020 10:30:21 91.43 91.82 95.86 92 91.4 87.5 95.5 95.57 96.76 95.1 94 90.2
05/07/2020 10:30:22 93.39 93.03 95.86 92 91.4 87.6 97.18 96.77 96.77 95.1 94 90.2
05/07/2020 10:30:23 92.23 93.42 94.78 92 91.4 87.6 95.77 97.22 97.22 95.1 94 90.2
05/07/2020 10:30:24 89.34 92.47 94.37 92 91.4 87.6 92.73 96.03 97.22 95.1 94 90.2
05/07/2020 10:30:25 91.13 91.54 94.37 91.9 91.4 87.6 95.46 95.16 97.22 95.1 94 90.2
05/07/2020 10:30:26 90.52 90.83 94.37 91.9 91.4 87.6 95.64 95.46 97.22 95.1 94 90.2
05/07/2020 10:30:27 91.05 91.21 94.37 91.9 91.4 87.6 95.08 95.48 97.22 95.1 94 90.2
05/07/2020 10:30:28 92.3 92.12 94.37 91.9 91.4 87.6 96.39 96.15 97.22 95.1 94 90.2
05/07/2020 10:30:29 88.49 92.06 94.37 91.9 91.4 87.6 93.83 96.17 97.22 95.1 94 90.2
05/07/2020 10:30:30 90.7 90.8 94.37 91.9 91.4 87.6 94.25 94.71 97.22 95.1 94 90.2
05/07/2020 10:30:31 91.42 91.23 94.37 91.9 91.4 87.6 95.3 95.35 97.22 95.1 94 90.2
05/07/2020 10:30:32 93.5 92.79 94.37 91.9 91.4 87.6 96.36 96.26 97.22 95.1 94 90.2
05/07/2020 10:30:33 91.5 92.78 94.37 91.9 91.4 87.6 94.68 96.25 97.22 95.1 94 90.2
05/07/2020 10:30:34 89.25 92.04 94.37 91.9 91.4 87.6 93.59 95.78 97.22 95.1 94 90.2
05/07/2020 10:30:35 93.55 92.68 93.87 91.9 91.4 87.6 95.51 95.1 97.22 95.1 94 90.2
05/07/2020 10:30:36 91.21 92.78 93.87 91.9 91.4 87.6 95.02 95.26 97.22 95.1 94 90.2
05/07/2020 10:30:37 93.03 93.02 93.87 91.9 91.4 87.6 95.47 95.48 97.22 95.2 94 90.2
05/07/2020 10:30:38 91.04 92.41 93.87 91.9 91.4 87.6 94.66 95.34 97.22 95.1 94 90.3
05/07/2020 10:30:39 90.24 91.6 93.87 91.9 91.4 87.6 92.9 95.07 97.22 95.1 94 90.3
05/07/2020 10:30:40 93.38 93.06 93.87 91.9 91.4 87.6 95.84 95.65 97.22 95.1 94 90.3
05/07/2020 10:30:41 91.68 92.5 93.87 91.9 91.4 87.6 94.94 95.35 97.22 95.1 94 90.3
05/07/2020 10:30:42 88.8 91.99 93.87 91.9 91.4 87.6 94.4 94.79 97.22 95.1 94 90.3
05/07/2020 10:30:43 91.56 91.25 93.87 91.9 91.4 87.6 95.57 95.45 97.22 95.1 94 90.3
05/07/2020 10:30:44 91.33 91.59 93.87 91.9 91.4 87.6 94.43 95.34 97.22 95.1 94 90.3
05/07/2020 10:30:45 92.32 92.04 93.87 91.9 91.4 87.6 95.66 95.59 97.22 95.1 94 90.3
05/07/2020 10:30:46 91.52 91.87 93.87 91.9 91.5 87.6 94.53 95.33 97.22 95.1 94 90.3
05/07/2020 10:30:47 91.51 91.67 93.87 91.9 91.5 87.6 96.54 95.96 97.22 95.1 94 90.3
05/07/2020 10:30:48 91.69 92.43 93.42 91.9 91.5 87.6 95.16 96.21 97.22 95.1 94 90.3
05/07/2020 10:30:49 95.49 94.95 94.95 91.9 91.5 87.6 97.23 96.79 97.22 95.1 94.1 90.3
05/07/2020 10:30:50 93.69 93.99 94.95 91.9 91.5 87.6 96.84 96.82 97.22 95.1 94 90.3
05/07/2020 10:30:51 93.31 93.75 94.95 91.9 91.4 87.6 96.87 97.14 97.22 95.1 94 90.3
05/07/2020 10:30:52 92.7 93.53 94.95 91.9 91.4 87.6 96.91 97.24 97.24 95.1 94 90.3
05/07/2020 10:30:53 94.78 94.34 94.95 91.9 91.4 87.7 97.18 97.47 97.47 95.1 94 90.3
05/07/2020 10:30:54 93.24 94.32 94.95 91.9 91.4 87.7 96.54 97.03 97.47 95.1 94 90.3
05/07/2020 10:30:55 92.73 93.89 94.95 91.9 91.4 87.7 96.15 96.83 97.47 95.1 94 90.3
05/07/2020 10:30:56 93.61 93.55 94.95 92 91.4 87.7 96.6 96.83 97.47 95.1 94 90.3
05/07/2020 10:30:57 93.96 93.93 94.95 92 91.4 87.7 96.09 96.87 97.47 95.1 94 90.3
05/07/2020 10:30:58 94.63 94.63 94.95 92 91.4 87.7 96.59 96.76 97.47 95.1 94 90.3
05/07/2020 10:30:59 96.03 95.94 95.94 92 91.5 87.7 99.09 98.76 98.76 95.2 94 90.3
05/07/2020 10:31:00 92.82 96.09 96.09 92 91.5 87.7 97 99 99 95.2 94 90.4
05/07/2020 10:31:01 93.16 94.35 96.09 92 91.5 87.7 96.79 97.71 99 95.2 94.1 90.4
05/07/2020 10:31:02 93.99 94.22 96.09 92.1 91.5 87.7 96.83 97.23 99 95.2 94.1 90.4
05/07/2020 10:31:03 94.4 94.72 96.09 92.1 91.5 87.7 96.12 97.29 99 95.2 94.1 90.4
05/07/2020 10:31:04 97.45 96.81 96.81 92.1 91.5 87.7 103.37 102.36 102.36 95.3 94.1 90.4
05/07/2020 10:31:05 95.95 96.97 96.97 92.1 91.5 87.7 99.1 102.59 102.59 95.4 94.1 90.4
05/07/2020 10:31:06 94.63 96.5 96.97 92.2 91.5 87.7 98.27 100.34 102.59 95.4 94.1 90.4
05/07/2020 10:31:07 94.95 95.35 96.97 92.2 91.5 87.7 97.9 99.14 102.59 95.4 94.1 90.4
05/07/2020 10:31:08 94.59 95.28 96.97 92.2 91.5 87.7 96.12 98.34 102.59 95.4 94.1 90.4
05/07/2020 10:31:09 89.11 94.68 96.97 92.2 91.5 87.7 92.12 97.18 102.59 95.4 94.1 90.4
05/07/2020 10:31:10 95.42 94.65 96.97 92.2 91.5 87.7 96.94 96.22 102.59 95.4 94.2 90.4
05/07/2020 10:31:11 91.77 94.66 96.97 92.2 91.5 87.7 96.47 96.99 102.59 95.4 94.2 90.4
05/07/2020 10:31:12 92.8 93.51 96.97 92.2 91.6 87.8 95.36 96.39 102.59 95.5 94.2 90.4
05/07/2020 10:31:13 94.25 94.21 96.97 92.2 91.6 87.8 95.92 96.06 102.59 95.5 94.2 90.4
05/07/2020 10:31:14 92.08 93.41 96.97 92.2 91.6 87.8 94.64 95.7 102.59 95.5 94.2 90.4
05/07/2020 10:31:15 94.11 94.08 96.97 92.2 91.6 87.8 95.62 95.9 102.59 95.5 94.2 90.4
05/07/2020 10:31:16 93.25 94.03 96.97 92.2 91.6 87.8 96.41 96.49 102.59 95.5 94.2 90.4
05/07/2020 10:31:17 95.35 95.07 96.97 92.3 91.6 87.8 97.11 96.88 102.59 95.5 94.2 90.5
05/07/2020 10:31:18 95.38 95.88 96.97 92.3 91.6 87.8 96.89 97.45 102.59 95.5 94.2 90.5
05/07/2020 10:31:19 100.34 100.24 100.24 92.3 91.6 87.8 102.7 102.53 102.59 95.6 94.2 90.5
05/07/2020 10:31:20 102.23 102.78 102.78 92.5 91.7 87.8 105.4 105.66 105.66 95.7 94.3 90.5
05/07/2020 10:31:21 90.93 100.93 102.78 92.5 91.7 87.8 95.15 103.84 105.66 95.7 94.3 90.5
05/07/2020 10:31:22 95.86 97.36 102.78 92.5 91.7 87.8 97.32 100.46 105.66 95.7 94.3 90.5
05/07/2020 10:31:23 91.91 96.5 102.78 92.5 91.7 87.9 94.83 98.69 105.66 95.7 94.3 90.5
05/07/2020 10:31:24 92.9 94.15 102.78 92.5 91.7 87.9 94.79 96.61 105.66 95.7 94.3 90.5
05/07/2020 10:31:25 95.16 94.9 102.78 92.5 91.7 87.9 97.86 97.4 105.66 95.7 94.3 90.5
05/07/2020 10:31:26 92.67 94.35 102.78 92.5 91.7 87.9 93.84 97.07 105.66 95.7 94.3 90.5
05/07/2020 10:31:27 93.02 93.84 102.78 92.5 91.7 87.9 93.03 95.32 105.66 95.7 94.3 90.5
05/07/2020 10:31:28 88.08 93.31 102.78 92.5 91.7 87.9 89.67 94.32 105.66 95.7 94.3 90.5
05/07/2020 10:31:29 93.72 93.21 102.78 92.5 91.7 87.9 93.97 93.59 105.66 95.7 94.3 90.5
05/07/2020 10:31:30 90.76 93.42 102.78 92.5 91.7 87.9 92.38 93.93 105.66 95.7 94.3 90.5
05/07/2020 10:31:31 82.32 91.43 102.78 92.5 91.7 87.9 82.79 92.47 105.66 95.7 94.3 90.5
05/07/2020 10:31:32 75.09 88.01 102.78 92.5 91.7 87.9 76.82 88.96 105.66 95.7 94.3 90.5
05/07/2020 10:31:33 81.1 84.08 102.78 92.5 91.7 87.9 83.19 85.13 105.66 95.7 94.3 90.5
05/07/2020 10:31:34 79.93 82.13 102.78 92.5 91.7 87.9 82.74 83.83 105.66 95.7 94.3 90.5
05/07/2020 10:31:35 75.24 80.9 102.78 92.5 91.7 87.9 78.69 83.26 105.66 95.7 94.3 90.5
05/07/2020 10:31:36 80.94 80.53 102.78 92.5 91.7 87.9 84.74 83.9 105.66 95.7 94.3 90.5
05/07/2020 10:31:37 91.36 89.82 102.78 92.5 91.7 87.9 92.89 91.34 105.66 95.7 94.3 90.5
05/07/2020 10:31:38 87.04 89.7 102.78 92.5 91.7 87.9 88.85 91.41 105.66 95.7 94.3 90.5
05/07/2020 10:31:39 88.02 88.25 102.78 92.5 91.7 87.9 90.29 90.31 105.66 95.7 94.3 90.6
05/07/2020 10:31:40 92.75 91.89 102.78 92.4 91.7 87.9 94.14 93.26 105.66 95.7 94.3 90.6
05/07/2020 10:31:41 91.84 93.38 102.78 92.4 91.7 87.9 93.07 94.61 105.66 95.7 94.3 90.6
05/07/2020 10:31:42 87.88 91.04 102.78 92.4 91.7 87.9 90.43 92.57 105.66 95.7 94.3 90.6
05/07/2020 10:31:43 91.06 91.2 102.78 92.4 91.7 87.9 92.95 92.97 105.66 95.7 94.3 90.6
05/07/2020 10:31:44 84.85 90.22 102.78 92.4 91.7 87.9 89.95 92.18 105.66 95.7 94.3 90.6
05/07/2020 10:31:45 90.55 90.14 102.78 92.4 91.7 87.9 92.7 92.44 105.66 95.7 94.3 90.6
05/07/2020 10:31:46 86.09 89.9 102.78 92.4 91.7 87.9 87.93 92.11 105.66 95.7 94.3 90.6
05/07/2020 10:31:47 87.78 88.27 102.78 92.4 91.7 87.9 89.65 90.2 105.66 95.7 94.3 90.6
05/07/2020 10:31:48 89.64 89.46 102.78 92.4 91.7 87.9 91 90.95 105.66 95.7 94.3 90.6
05/07/2020 10:31:49 93.26 92.28 102.78 92.4 91.7 87.9 93.86 92.96 105.66 95.7 94.3 90.6
05/07/2020 10:31:50 86.29 91.92 100.93 92.4 91.7 87.9 88.08 92.89 103.84 95.7 94.3 90.6
05/07/2020 10:31:51 83.84 89.26 97.36 92.4 91.7 87.9 86.81 90.48 100.46 95.7 94.3 90.6
05/07/2020 10:31:52 83.82 86.26 96.5 92.4 91.7 87.9 84.24 88.2 98.69 95.7 94.3 90.6
05/07/2020 10:31:53 86.76 86.61 94.9 92.4 91.7 87.9 88.55 88.39 97.4 95.7 94.3 90.6
05/07/2020 10:31:54 86.32 87.38 94.9 92.4 91.7 87.9 88.45 89.29 97.4 95.7 94.3 90.6
05/07/2020 10:31:55 87.73 88.12 94.35 92.4 91.7 87.9 89.54 89.79 97.07 95.7 94.3 90.6
05/07/2020 10:31:56 88.54 88.53 93.84 92.4 91.7 87.9 90.75 90.48 95.32 95.7 94.3 90.6
05/07/2020 10:31:57 88.11 88.7 93.42 92.4 91.7 87.9 89.73 90.48 94.61 95.7 94.3 90.6
05/07/2020 10:31:58 87.67 89.19 93.42 92.4 91.7 87.9 90.12 90.81 94.61 95.7 94.3 90.6
05/07/2020 10:31:59 87.22 88.1 93.42 92.4 91.7 87.9 90.34 90.31 94.61 95.7 94.3 90.6
05/07/2020 10:32:00 102.51 101.32 101.32 92.5 91.7 87.9 105.51 104.35 104.35 95.8 94.3 90.6
05/07/2020 10:32:01 88.82 101.3 101.32 92.5 91.7 87.9 92.88 104.37 104.37 95.8 94.4 90.6
05/07/2020 10:32:02 91.79 97.37 101.32 92.6 91.7 87.9 92.63 100.48 104.37 95.8 94.4 90.6
05/07/2020 10:32:03 92.13 94.64 101.32 92.6 91.7 87.9 93.22 97.24 104.37 95.8 94.4 90.6
05/07/2020 10:32:04 88.06 93.14 101.32 92.6 91.7 87.9 90.36 95.09 104.37 95.8 94.4 90.6
05/07/2020 10:32:05 87.86 90.78 101.32 92.6 91.8 87.9 89.63 92.9 104.37 95.8 94.4 90.6
05/07/2020 10:32:06 87.42 89.23 101.32 92.5 91.8 87.9 88.41 91.16 104.37 95.8 94.4 90.6
05/07/2020 10:32:07 81.8 88.19 101.32 92.5 91.7 87.9 82.1 89.68 104.37 95.8 94.4 90.6
05/07/2020 10:32:08 73.59 85.34 101.32 92.5 91.7 87.9 77.47 86.47 104.37 95.8 94.3 90.6
05/07/2020 10:32:09 86.42 86.25 101.32 92.5 91.7 88 85.59 85.71 104.37 95.8 94.3 90.6
05/07/2020 10:32:10 85.53 87.29 101.32 92.4 91.7 88 88.88 89.04 104.37 95.6 94.3 90.6
05/07/2020 10:32:11 76.41 84.75 101.32 92.4 91.7 88 77.83 86.86 104.37 95.6 94.3 90.6
05/07/2020 10:32:12 79.98 81.69 101.32 92.4 91.7 88 80.56 83.57 104.37 95.6 94.3 90.6
05/07/2020 10:32:13 79.27 81.11 101.32 92.4 91.7 88 80.98 82.31 104.37 95.6 94.3 90.6
05/07/2020 10:32:14 73.73 79.65 101.32 92.4 91.7 88 77.95 81.43 104.37 95.5 94.3 90.6
05/07/2020 10:32:15 76.2 76.78 101.32 92.4 91.7 88 79.12 79.31 104.37 95.5 94.3 90.6
05/07/2020 10:32:16 78.16 77.82 101.32 92.3 91.7 88 79.33 79.61 104.37 95.5 94.3 90.6
05/07/2020 10:32:17 77.62 77.97 101.32 92.3 91.7 87.9 78.91 79.29 104.37 95.5 94.3 90.6
05/07/2020 10:32:18 78.49 78.47 101.32 92.3 91.7 87.9 80.61 80.12 104.37 95.5 94.3 90.6
05/07/2020 10:32:19 80.25 79.62 101.32 92.3 91.7 87.9 83.2 82.39 104.37 95.5 94.3 90.6
05/07/2020 10:32:20 78.87 79.67 101.32 92.3 91.7 87.9 81.48 82.45 104.37 95.4 94.3 90.6
05/07/2020 10:32:21 79.99 79.93 101.32 92.2 91.7 87.9 81.85 82.22 104.37 95.4 94.3 90.6
05/07/2020 10:32:22 85.36 85.16 101.32 92.2 91.7 88 86.18 85.98 104.37 95.4 94.3 90.6
05/07/2020 10:32:23 87.99 87.28 101.32 92.2 91.7 88 90.21 89.17 104.37 95.4 94.3 90.6
05/07/2020 10:32:24 86.78 87.15 101.32 92.2 91.7 88 88.1 88.78 104.37 95.4 94.3 90.6
05/07/2020 10:32:25 88.05 88.32 101.32 92.2 91.7 88 89.81 90 104.37 95.4 94.3 90.6
05/07/2020 10:32:26 83.16 88.28 101.32 92.2 91.7 88 85.24 89.91 104.37 95.3 94.3 90.6
05/07/2020 10:32:27 89.41 89.22 101.32 92.2 91.7 88 91.64 91.42 104.37 95.3 94.3 90.6
05/07/2020 10:32:28 86.45 88.26 101.32 92.2 91.7 88 88.01 90.15 104.37 95.3 94.3 90.6
05/07/2020 10:32:29 87.36 88.75 101.32 92.2 91.7 88 88.16 89.96 104.37 95.3 94.3 90.6
05/07/2020 10:32:30 86.94 87.08 101.3 92.2 91.7 88 91 90.46 104.37 95.3 94.3 90.6
05/07/2020 10:32:31 86.69 87.25 97.37 92.2 91.7 88 90.02 90.85 100.48 95.3 94.3 90.6
05/07/2020 10:32:32 90.18 89.64 94.64 92.2 91.7 88 92.51 91.96 97.24 95.3 94.3 90.6
05/07/2020 10:32:33 89.41 90.32 93.14 92.2 91.7 88 92.11 92.71 95.09 95.3 94.3 90.6
05/07/2020 10:32:34 87.68 89.18 90.78 92.1 91.7 88 90.93 91.77 92.9 95.3 94.3 90.6
05/07/2020 10:32:35 91.07 90.74 90.74 92.1 91.7 88 93.09 92.77 92.77 95.3 94.3 90.6
05/07/2020 10:32:36 89.7 90.74 90.74 92.1 91.7 88 92.2 92.78 92.78 95.2 94.3 90.6
05/07/2020 10:32:37 90.61 90.67 90.74 92.1 91.7 88 92.08 92.51 92.78 95.2 94.3 90.6
05/07/2020 10:32:38 93.05 92.6 92.6 92.1 91.7 88 93.78 93.67 93.67 95.2 94.3 90.6
05/07/2020 10:32:39 89.01 91.88 92.6 92.1 91.7 88 91.16 92.97 93.67 95.2 94.3 90.6
05/07/2020 10:32:40 88.06 90.4 92.6 92.1 91.7 88 91.24 92.02 93.67 95.2 94.3 90.6
05/07/2020 10:32:41 88.84 89.37 92.6 92.1 91.7 88 90.81 91.66 93.67 95.2 94.3 90.6
05/07/2020 10:32:42 92 91.35 92.6 92 91.7 88 92.37 92.18 93.67 95.2 94.3 90.6
05/07/2020 10:32:43 89.82 92.15 92.6 92 91.7 88 91.8 93.02 93.67 95.1 94.3 90.6
05/07/2020 10:32:44 87.89 89.76 92.6 92 91.7 88 90.89 91.44 93.67 95.1 94.3 90.6
05/07/2020 10:32:45 92.1 91.25 92.6 92 91.7 88 93 92.39 93.67 95.1 94.3 90.6
05/07/2020 10:32:46 90.45 91.35 92.6 92 91.7 88 93.25 92.95 93.67 95.1 94.3 90.6
05/07/2020 10:32:47 87.76 90.73 92.6 92 91.7 88 90.56 92.91 93.67 95.1 94.3 90.6
05/07/2020 10:32:48 89.71 89.82 92.6 92 91.7 88 92.43 92.46 93.67 95.1 94.3 90.7
05/07/2020 10:32:49 91.09 90.83 92.6 92 91.7 88 92.94 92.84 93.67 95.1 94.3 90.7
05/07/2020 10:32:50 90.22 90.89 92.6 92 91.7 88 92.85 93.3 93.67 95.1 94.3 90.7
05/07/2020 10:32:51 88.94 90.41 92.6 92 91.7 88 91.68 92.73 93.67 95.1 94.3 90.7
05/07/2020 10:32:52 89.56 89.91 92.6 92 91.7 88 92.02 92.32 93.67 95.1 94.3 90.7
05/07/2020 10:32:53 88.18 89.52 92.6 92 91.7 88 91.21 91.99 93.67 95.1 94.3 90.7
05/07/2020 10:32:54 88.49 89.22 92.6 92 91.7 88 90.87 91.94 93.67 95.1 94.3 90.7
05/07/2020 10:32:55 93.02 92.24 92.6 92 91.7 88 93.73 93.13 93.67 95 94.3 90.7
05/07/2020 10:32:56 90.67 91.7 92.6 92 91.7 88 92.76 93.17 93.67 95 94.3 90.7
05/07/2020 10:32:57 89.42 91.16 92.6 92 91.7 88 93.53 93.59 93.67 95 94.3 90.7
05/07/2020 10:32:58 90.65 90.82 92.6 92 91.7 88 94.15 94.47 94.47 95 94.3 90.7
05/07/2020 10:32:59 93.61 92.77 92.77 92 91.7 88 94.25 94.13 94.47 95 94.3 90.7
05/07/2020 10:33:00 91.18 92.73 92.77 92 91.7 88 92.77 94.09 94.47 95 94.3 90.7
05/07/2020 10:33:01 87.55 91.72 92.77 91.9 91.7 88 91.66 93.45 94.47 95 94.3 90.7
05/07/2020 10:33:02 89.37 89.7 92.77 91.9 91.7 88 91.87 92.25 94.47 95 94.3 90.7
05/07/2020 10:33:03 87.99 89.48 92.77 91.9 91.7 88 91.62 92.23 94.47 95 94.3 90.7
05/07/2020 10:33:04 91.29 91.11 92.77 91.9 91.7 88 93.57 93.3 94.47 95 94.3 90.7
05/07/2020 10:33:05 95.44 94.44 94.44 91.9 91.7 88 96.1 95.32 95.32 95 94.3 90.7
05/07/2020 10:33:06 93.98 94.49 94.49 91.9 91.7 88 94.64 95.32 95.32 94.9 94.3 90.7
05/07/2020 10:33:07 93.08 94.28 94.49 91.9 91.7 88 94.04 95.08 95.32 94.9 94.3 90.7
05/07/2020 10:33:08 91.44 93.4 94.49 91.9 91.7 88 94.4 94.46 95.32 94.9 94.3 90.7
05/07/2020 10:33:09 90.78 92.34 94.49 91.9 91.7 88 92.79 94.39 95.32 94.9 94.3 90.7
05/07/2020 10:33:10 89.96 91.52 94.49 91.9 91.7 88 92.51 93.56 95.32 94.9 94.4 90.7
05/07/2020 10:33:11 92.56 92.39 94.49 91.9 91.8 88 93.79 93.77 95.32 94.9 94.4 90.7
05/07/2020 10:33:12 94.8 94.08 94.49 91.9 91.8 88 95.18 94.68 95.32 94.9 94.4 90.7
05/07/2020 10:33:13 94.94 94.68 94.68 91.9 91.8 88.1 96.01 95.54 95.54 94.9 94.4 90.7
05/07/2020 10:33:14 90.39 94.57 94.68 91.9 91.8 88.1 92.59 95.46 95.54 94.9 94.4 90.7
05/07/2020 10:33:15 94.06 93.92 94.68 92 91.8 88.1 95.15 94.98 95.54 94.9 94.4 90.7
05/07/2020 10:33:16 91.95 93.92 94.68 92 91.8 88.1 93.95 94.97 95.54 94.9 94.4 90.7
05/07/2020 10:33:17 92.06 92.75 94.68 92 91.8 88.1 93.62 94.33 95.54 94.9 94.4 90.7
05/07/2020 10:33:18 88.34 92.34 94.68 91.9 91.8 88.1 91.56 93.93 95.54 94.9 94.4 90.7
05/07/2020 10:33:19 91.71 91.66 94.68 91.9 91.8 88.1 93.68 93.64 95.54 94.9 94.4 90.7
05/07/2020 10:33:20 91.78 91.95 94.68 91.9 91.8 88.1 93.73 93.94 95.54 94.9 94.4 90.7
05/07/2020 10:33:21 91.89 92.72 94.68 92 91.8 88.1 93.56 94.22 95.54 94.9 94.4 90.7
05/07/2020 10:33:22 92.16 92.09 94.68 92 91.8 88.1 94.07 94.1 95.54 94.9 94.4 90.7
05/07/2020 10:33:23 93.07 92.84 94.68 92 91.8 88.1 95.1 94.83 95.54 94.9 94.4 90.7
05/07/2020 10:33:24 90.33 92.65 94.68 92 91.8 88.1 93.33 94.57 95.54 94.9 94.4 90.7
05/07/2020 10:33:25 90.49 91.41 94.68 91.9 91.8 88.1 92.92 93.89 95.54 94.9 94.4 90.7
05/07/2020 10:33:26 90.44 91.65 94.68 91.9 91.8 88.1 93.02 93.69 95.54 94.9 94.4 90.7
05/07/2020 10:33:27 91.45 91.22 94.68 91.9 91.8 88.1 93.32 93.51 95.54 94.9 94.4 90.7
05/07/2020 10:33:28 93.5 92.97 94.68 92 91.8 88.1 94.96 94.49 95.54 94.9 94.4 90.7
05/07/2020 10:33:29 92.57 93.05 94.68 92 91.8 88.1 94.65 94.91 95.54 94.9 94.4 90.7
05/07/2020 10:33:30 91.93 92.47 94.68 92 91.8 88.1 94.66 94.82 95.54 94.9 94.4 90.7
05/07/2020 10:33:31 92.52 92.75 94.68 92 91.8 88.1 93.96 94.72 95.54 94.9 94.4 90.7
05/07/2020 10:33:32 94.68 94.52 94.68 92 91.8 88.1 95.51 95.54 95.54 94.9 94.4 90.7
05/07/2020 10:33:33 94.85 94.97 94.97 92 91.8 88.1 95.89 95.97 95.97 94.9 94.4 90.7
05/07/2020 10:33:34 93.33 94.15 94.97 92 91.8 88.1 94.83 95.57 95.97 94.9 94.4 90.7
05/07/2020 10:33:35 94.88 94.74 94.97 92 91.8 88.1 95.77 95.69 95.97 94.9 94.4 90.7
05/07/2020 10:33:36 94.54 94.76 94.97 92 91.8 88.1 95.6 95.76 95.97 94.9 94.4 90.7
05/07/2020 10:33:37 94.25 95.07 95.07 92 91.8 88.1 95.3 95.94 95.97 94.9 94.4 90.7
05/07/2020 10:33:38 96.85 96.21 96.21 92 91.9 88.1 97.46 96.94 96.94 94.9 94.4 90.7
05/07/2020 10:33:39 93.48 96.27 96.27 92 91.9 88.1 94.97 96.96 96.96 94.9 94.4 90.7
05/07/2020 10:33:40 91.51 94.6 96.27 92.1 91.9 88.1 93.46 95.83 96.96 94.9 94.4 90.7
05/07/2020 10:33:41 93.64 93.7 96.27 92.1 91.9 88.1 95.09 95.01 96.96 94.9 94.4 90.7
05/07/2020 10:33:42 95.3 94.82 96.27 92.1 91.9 88.1 96.15 95.81 96.96 94.9 94.5 90.7
05/07/2020 10:33:43 95 95.33 96.27 92.1 91.9 88.1 95.2 95.71 96.96 94.9 94.5 90.7
05/07/2020 10:33:44 94.53 94.96 96.27 92.1 91.9 88.1 95.86 96.06 96.96 94.9 94.5 90.7
05/07/2020 10:33:45 95.18 95.57 96.27 92.2 91.9 88.2 96.74 96.9 96.96 94.9 94.5 90.7
05/07/2020 10:33:46 92.24 94.79 96.27 92.2 91.9 88.2 94.08 96.23 96.96 94.9 94.5 90.7
05/07/2020 10:33:47 92.94 94 96.27 92.2 91.9 88.2 94.99 95.55 96.96 94.9 94.5 90.7
05/07/2020 10:33:48 91.74 92.98 96.27 92.2 91.9 88.2 94.2 94.87 96.96 94.9 94.5 90.8
05/07/2020 10:33:49 95.27 94.51 96.27 92.1 91.9 88.2 95.56 95.32 96.96 94.8 94.5 90.8
05/07/2020 10:33:50 95.02 95.09 96.27 92.1 91.9 88.2 95.6 95.79 96.96 94.8 94.5 90.8
05/07/2020 10:33:51 93.55 95.08 96.27 92.1 91.9 88.2 94.36 95.7 96.96 94.8 94.5 90.8
05/07/2020 10:33:52 91.9 94.06 96.27 92.1 91.9 88.2 94.76 94.96 96.96 94.8 94.5 90.8
05/07/2020 10:33:53 90.59 92.6 96.27 92.1 91.9 88.2 92.76 94.62 96.96 94.8 94.5 90.8
05/07/2020 10:33:54 89.38 91.62 96.27 92.1 91.9 88.2 92.41 93.67 96.96 94.8 94.5 90.8
05/07/2020 10:33:55 91.2 90.98 96.27 92.1 91.9 88.2 93.12 93.12 96.96 94.8 94.5 90.8
05/07/2020 10:33:56 94.68 93.83 96.27 92.1 91.9 88.2 95.12 94.59 96.96 94.8 94.5 90.8
05/07/2020 10:33:57 96 95.39 96.27 92.1 91.9 88.2 96.5 95.94 96.96 94.8 94.5 90.8
05/07/2020 10:33:58 93.1 95.24 96.27 92.1 92 88.2 93.68 95.79 96.96 94.8 94.5 90.8
05/07/2020 10:33:59 92.32 93.84 96.27 92.1 92 88.2 94.68 94.78 96.96 94.8 94.5 90.8
05/07/2020 10:34:00 89.79 92.8 96.27 92.1 92 88.2 92.54 94.61 96.96 94.8 94.5 90.8
05/07/2020 10:34:01 90.49 91.43 96.27 92.1 92 88.2 92.74 93.62 96.96 94.8 94.5 90.8
05/07/2020 10:34:02 92.28 92.27 96.27 92.1 92 88.2 93.98 93.96 96.96 94.8 94.5 90.8
05/07/2020 10:34:03 93.64 93.23 96.27 92.1 92 88.2 94.64 94.61 96.96 94.8 94.5 90.8
05/07/2020 10:34:04 95.38 94.86 96.27 92.2 92 88.2 95.84 95.46 96.96 94.8 94.5 90.8
05/07/2020 10:34:05 97.23 96.85 96.85 92.2 92 88.2 97.6 97.25 97.25 94.8 94.5 90.8
05/07/2020 10:34:06 92.48 96.83 96.85 92.2 92 88.2 94.7 97.23 97.25 94.8 94.5 90.8
05/07/2020 10:34:07 89.84 94.61 96.85 92.2 92 88.2 93.12 95.78 97.25 94.8 94.5 90.8
05/07/2020 10:34:08 90.03 92.36 96.85 92.2 92 88.2 93.38 94.3 97.25 94.8 94.5 90.8
05/07/2020 10:34:09 88.12 90.97 96.85 92.2 92 88.2 91.52 93.58 97.25 94.8 94.5 90.8
05/07/2020 10:34:10 92.34 91.88 96.85 92.2 92 88.2 94.45 94.06 97.25 94.8 94.5 90.8
05/07/2020 10:34:11 94.93 94.27 96.85 92.2 92 88.2 95.86 95.43 97.25 94.8 94.5 90.8
05/07/2020 10:34:12 95.03 94.96 96.85 92.2 92 88.3 95.66 95.7 97.25 94.8 94.5 90.8
05/07/2020 10:34:13 92.63 95 96.85 92.3 92 88.3 93.77 95.77 97.25 94.8 94.5 90.8
05/07/2020 10:34:14 91.83 93.38 96.85 92.3 92 88.3 94.36 94.59 97.25 94.8 94.5 90.8
05/07/2020 10:34:15 94.48 94.59 96.85 92.3 92 88.3 95.28 95.65 97.25 94.8 94.5 90.8
05/07/2020 10:34:16 94.37 94.73 96.85 92.3 92 88.3 94.66 95.25 97.25 94.8 94.5 90.8
05/07/2020 10:34:17 90.75 94.28 96.85 92.3 92 88.3 92.5 94.86 97.25 94.8 94.5 90.8
05/07/2020 10:34:18 92.07 92.56 96.85 92.3 92 88.3 93.78 93.91 97.25 94.8 94.5 90.8
05/07/2020 10:34:19 92 92.15 96.85 92.3 92 88.3 95.07 94.71 97.25 94.8 94.6 90.8
05/07/2020 10:34:20 89.73 92.08 96.85 92.3 92 88.3 91.78 94.64 97.25 94.7 94.5 90.8
05/07/2020 10:34:21 92.09 91.9 96.85 92.3 92 88.3 93.49 93.6 97.25 94.7 94.6 90.8
05/07/2020 10:34:22 90.53 91.67 96.85 92.3 92 88.3 92.86 93.39 97.25 94.7 94.6 90.8
05/07/2020 10:34:23 89.96 90.99 96.85 92.3 92 88.3 92.08 93.06 97.25 94.7 94.5 90.8
05/07/2020 10:34:24 93.7 93.08 96.85 92.3 92 88.3 95.36 94.74 97.25 94.7 94.5 90.8
05/07/2020 10:34:25 91.59 92.87 96.85 92.3 92 88.3 93.26 94.62 97.25 94.7 94.5 90.9
05/07/2020 10:34:26 92.14 92.22 96.85 92.3 92 88.3 93.63 93.91 97.25 94.7 94.6 90.9
05/07/2020 10:34:27 90.09 92.38 96.85 92.3 92 88.3 92.69 94.16 97.25 94.7 94.6 90.9
05/07/2020 10:34:28 91.59 91.51 96.85 92.3 92 88.3 93.33 93.29 97.25 94.7 94.5 90.9
05/07/2020 10:34:29 92.68 92.68 96.85 92.3 92 88.3 94.35 94.07 97.25 94.7 94.6 90.8
05/07/2020 10:34:30 92.98 92.73 96.85 92.3 92 88.3 94.77 94.67 97.25 94.7 94.6 90.8
05/07/2020 10:34:31 92.08 92.74 96.85 92.3 92 88.3 93.67 94.51 97.25 94.7 94.6 90.8
05/07/2020 10:34:32 93.08 93.25 96.85 92.3 92 88.3 94.72 94.73 97.25 94.7 94.6 90.8
05/07/2020 10:34:33 90.54 92.8 96.85 92.3 92 88.3 92.77 94.4 97.25 94.6 94.6 90.8
05/07/2020 10:34:34 91.57 92.56 96.85 92.3 92 88.3 94.02 94.67 97.25 94.6 94.6 90.8
05/07/2020 10:34:35 89.27 91.23 96.83 92.3 92 88.3 92.5 93.49 97.23 94.6 94.6 90.8
05/07/2020 10:34:36 89.5 90.28 95 92.3 92 88.3 92.54 93.05 95.78 94.6 94.6 90.8
05/07/2020 10:34:37 89.99 90.21 95 92.3 92 88.3 93.06 93.07 95.77 94.6 94.6 90.8
05/07/2020 10:34:38 91.65 91.75 95 92.3 92 88.3 93.89 94 95.77 94.6 94.6 90.8
05/07/2020 10:34:39 90.88 91.02 95 92.3 92 88.3 93.23 93.44 95.77 94.6 94.6 90.8
05/07/2020 10:34:40 91.93 92.04 95 92.3 92 88.3 93.68 94 95.77 94.6 94.6 90.8
05/07/2020 10:34:41 93.49 93.08 95 92.3 92 88.3 94.66 94.43 95.77 94.6 94.6 90.8
05/07/2020 10:34:42 91.96 92.82 95 92.3 92 88.3 93.18 94.22 95.77 94.6 94.6 90.8
05/07/2020 10:34:43 93.64 93.71 94.73 92.3 92 88.3 94.63 94.63 95.65 94.6 94.6 90.8
05/07/2020 10:34:44 91.77 93.46 94.73 92.3 92 88.3 93.67 94.57 95.65 94.6 94.6 90.9
05/07/2020 10:34:45 91.6 92.66 94.73 92.3 92 88.3 92.83 94.06 95.25 94.6 94.6 90.9
05/07/2020 10:34:46 95.03 94.29 94.29 92.3 92.1 88.3 95.79 95.17 95.17 94.6 94.6 90.9
05/07/2020 10:34:47 94.41 94.79 94.79 92.3 92.1 88.3 96.56 96.48 96.48 94.6 94.6 90.9
05/07/2020 10:34:48 91.13 94.37 94.79 92.3 92.1 88.3 93.57 96.17 96.48 94.6 94.6 90.9
05/07/2020 10:34:49 91.35 92.26 94.79 92.3 92.1 88.3 93.8 94.25 96.48 94.5 94.6 90.9
05/07/2020 10:34:50 93.39 93.43 94.79 92.3 92.1 88.3 94.28 94.69 96.48 94.6 94.6 90.9
05/07/2020 10:34:51 98.22 96.74 96.74 92.3 92.1 88.3 98.53 97.26 97.26 94.6 94.6 90.9
05/07/2020 10:34:52 95.75 96.87 96.87 92.3 92.1 88.4 96.35 97.29 97.29 94.6 94.6 90.9
05/07/2020 10:34:53 93.5 96.04 96.87 92.3 92.1 88.4 95 96.64 97.29 94.6 94.6 90.9
05/07/2020 10:34:54 93.48 94.58 96.87 92.3 92.1 88.4 94.83 95.66 97.29 94.6 94.6 90.9
05/07/2020 10:34:55 95.78 95.43 96.87 92.3 92.1 88.4 96.86 96.42 97.29 94.6 94.6 90.9
05/07/2020 10:34:56 96.85 96.56 96.87 92.4 92.1 88.4 97.04 97.08 97.29 94.6 94.6 90.9
05/07/2020 10:34:57 96.44 96.56 96.87 92.4 92.1 88.4 96.45 96.99 97.29 94.6 94.6 90.9
05/07/2020 10:34:58 94.81 96.9 96.9 92.4 92.1 88.4 96.3 97.06 97.29 94.6 94.6 90.9
05/07/2020 10:34:59 90.74 95.35 96.9 92.4 92.1 88.4 93.23 96.23 97.29 94.6 94.6 90.9
05/07/2020 10:35:00 93.36 93.64 96.9 92.4 92.1 88.4 94.46 94.89 97.29 94.6 94.6 90.9
05/07/2020 10:35:01 90.31 93.32 96.9 92.4 92.1 88.4 93.39 94.53 97.29 94.6 94.6 90.9
05/07/2020 10:35:02 94.84 94.2 96.9 92.4 92.1 88.4 95.58 95.22 97.29 94.6 94.6 90.9
05/07/2020 10:35:03 95.12 95 96.9 92.5 92.1 88.4 96.08 95.89 97.29 94.6 94.6 90.9
05/07/2020 10:35:04 93.4 94.71 96.9 92.5 92.1 88.4 94.34 95.77 97.29 94.6 94.6 90.9
05/07/2020 10:35:05 92.94 94.06 96.9 92.5 92.1 88.4 94.86 95.18 97.29 94.6 94.6 90.9
05/07/2020 10:35:06 90.53 93.15 96.9 92.4 92.1 88.4 92.82 94.88 97.29 94.6 94.6 90.9
05/07/2020 10:35:07 90.44 91.71 96.9 92.4 92.1 88.4 92.99 93.82 97.29 94.6 94.6 90.9
05/07/2020 10:35:08 92.9 93.1 96.9 92.4 92.1 88.4 94.22 94.5 97.29 94.6 94.6 90.9
05/07/2020 10:35:09 92.66 92.92 96.9 92.4 92.1 88.4 93.51 94.05 97.29 94.6 94.6 90.9
05/07/2020 10:35:10 95.7 95 96.9 92.5 92.2 88.4 96.27 95.65 97.29 94.6 94.6 90.9
05/07/2020 10:35:11 105.43 104.83 104.83 92.7 92.2 88.5 103.5 102.97 102.97 94.7 94.7 90.9
05/07/2020 10:35:12 93.86 103.38 104.83 92.7 92.3 88.5 95.8 101.64 102.97 94.7 94.7 90.9
05/07/2020 10:35:13 92.22 99.89 104.83 92.7 92.3 88.5 94.29 99.06 102.97 94.7 94.7 90.9
05/07/2020 10:35:14 93.67 97.19 104.83 92.8 92.3 88.5 95.26 97.12 102.97 94.7 94.7 90.9
05/07/2020 10:35:15 90.46 94.92 104.83 92.7 92.3 88.5 92.86 95.73 102.97 94.7 94.7 90.9
05/07/2020 10:35:16 89.48 92.5 104.83 92.7 92.3 88.5 92.65 94.06 102.97 94.7 94.7 90.9
05/07/2020 10:35:17 94.23 93.43 104.83 92.8 92.3 88.5 94.71 94.35 102.97 94.7 94.7 90.9
05/07/2020 10:35:18 93.83 93.95 104.83 92.8 92.3 88.5 94.6 94.78 102.97 94.7 94.7 90.9
05/07/2020 10:35:19 92.6 93.71 104.83 92.8 92.3 88.5 93.78 94.59 102.97 94.7 94.7 90.9
05/07/2020 10:35:20 89.99 92.98 104.83 92.8 92.3 88.5 93.79 94.21 102.97 94.7 94.7 90.9
05/07/2020 10:35:21 90.59 91.42 104.83 92.8 92.3 88.5 92.94 93.77 102.97 94.7 94.7 90.9
05/07/2020 10:35:22 90.22 90.96 104.83 92.7 92.3 88.5 92.84 93.56 102.97 94.7 94.7 90.9
05/07/2020 10:35:23 89.67 90.61 104.83 92.7 92.3 88.5 92.47 93.07 102.97 94.7 94.7 90.9
05/07/2020 10:35:24 93.45 92.7 104.83 92.7 92.3 88.5 94.29 93.92 102.97 94.7 94.7 91
05/07/2020 10:35:25 95.67 94.78 104.83 92.8 92.3 88.5 96.33 95.56 102.97 94.7 94.7 91
05/07/2020 10:35:26 95.46 95.71 104.83 92.8 92.3 88.5 95.98 96.32 102.97 94.7 94.7 91
05/07/2020 10:35:27 89.3 94.85 104.83 92.8 92.3 88.5 92.79 95.53 102.97 94.7 94.7 91
05/07/2020 10:35:28 89.01 92.22 104.83 92.8 92.3 88.5 91.73 94.12 102.97 94.7 94.7 91
05/07/2020 10:35:29 98.24 97.31 104.83 92.8 92.3 88.5 98.77 97.76 102.97 94.7 94.7 91
05/07/2020 10:35:30 93.11 96.81 104.83 92.8 92.3 88.5 94.76 97.5 102.97 94.7 94.7 91
05/07/2020 10:35:31 91.28 94.58 104.83 92.8 92.3 88.5 93.47 95.77 102.97 94.7 94.7 91
05/07/2020 10:35:32 91.7 93.13 104.83 92.8 92.3 88.5 93.17 94.46 102.97 94.7 94.7 91
05/07/2020 10:35:33 91.04 92.07 104.83 92.8 92.3 88.5 92.91 93.69 102.97 94.7 94.7 91
05/07/2020 10:35:34 90.39 91.37 104.83 92.8 92.3 88.5 92.33 93.18 102.97 94.7 94.7 91
05/07/2020 10:35:35 90.68 90.99 104.83 92.8 92.3 88.5 92.73 93.12 102.97 94.7 94.7 91
05/07/2020 10:35:36 92.52 92.02 104.83 92.8 92.3 88.5 93.76 93.53 102.97 94.6 94.7 91
05/07/2020 10:35:37 91.54 92.36 104.83 92.8 92.3 88.6 93.25 93.81 102.97 94.6 94.7 91
05/07/2020 10:35:38 90.18 91.41 104.83 92.8 92.3 88.6 92.67 93.09 102.97 94.6 94.7 91
05/07/2020 10:35:39 93.92 93.28 104.83 92.8 92.3 88.6 94.57 94.24 102.97 94.6 94.7 91
05/07/2020 10:35:40 93.67 93.61 104.83 92.8 92.3 88.6 94.68 94.65 102.97 94.6 94.7 91
05/07/2020 10:35:41 93.99 94.04 103.38 92.8 92.3 88.6 93.96 94.7 101.64 94.6 94.7 91
05/07/2020 10:35:42 90.9 93.6 99.89 92.8 92.3 88.6 93.2 93.99 99.06 94.6 94.7 91
05/07/2020 10:35:43 91.85 92.14 97.31 92.8 92.3 88.6 92.82 93.42 97.76 94.6 94.7 91
05/07/2020 10:35:44 90.61 92.06 97.31 92.8 92.3 88.6 92.55 93.12 97.76 94.6 94.7 91
05/07/2020 10:35:45 92.82 92.39 97.31 92.8 92.3 88.6 93.92 93.63 97.76 94.6 94.7 91
05/07/2020 10:35:46 91.45 92.39 97.31 92.8 92.3 88.6 92.14 93.62 97.76 94.6 94.7 91
05/07/2020 10:35:47 92.01 92.09 97.31 92.8 92.3 88.6 92.99 93.11 97.76 94.6 94.7 91
05/07/2020 10:35:48 93.08 92.95 97.31 92.8 92.3 88.6 93.4 93.55 97.76 94.6 94.7 91
05/07/2020 10:35:49 91.39 92.73 97.31 92.8 92.3 88.6 92.98 93.24 97.76 94.6 94.7 91
05/07/2020 10:35:50 90.79 91.79 97.31 92.8 92.3 88.6 92.24 93.18 97.76 94.6 94.7 91
05/07/2020 10:35:51 89.13 91.14 97.31 92.8 92.3 88.6 91.48 92.62 97.76 94.5 94.7 91
05/07/2020 10:35:52 90.38 90.34 97.31 92.8 92.3 88.6 92.19 92.29 97.76 94.5 94.7 91
05/07/2020 10:35:53 91.84 91.79 97.31 92.8 92.3 88.6 92.41 92.91 97.76 94.5 94.7 91
05/07/2020 10:35:54 93.59 92.94 97.31 92.8 92.3 88.6 95.65 94.96 97.76 94.5 94.7 91
05/07/2020 10:35:55 93.1 93.24 97.31 92.8 92.3 88.6 93.72 94.64 97.76 94.5 94.7 91
05/07/2020 10:35:56 92.36 93.16 97.31 92.8 92.3 88.6 94.16 94.31 97.76 94.5 94.7 91
05/07/2020 10:35:57 90.85 92.61 97.31 92.8 92.3 88.6 93.46 94.46 97.76 94.5 94.7 91
05/07/2020 10:35:58 90.29 91.48 97.31 92.8 92.3 88.6 92.63 93.61 97.76 94.5 94.7 91
05/07/2020 10:35:59 90.87 91.09 96.81 92.7 92.3 88.6 93.37 93.42 97.5 94.4 94.7 91
05/07/2020 10:36:00 91.2 91.16 94.58 92.7 92.3 88.6 93.55 93.63 95.77 94.4 94.7 91
05/07/2020 10:36:01 95.63 94.58 94.58 92.7 92.3 88.6 96.42 95.63 95.63 94.4 94.7 91
05/07/2020 10:36:02 95.44 95.51 95.51 92.8 92.3 88.6 95.92 96.31 96.31 94.4 94.7 91
05/07/2020 10:36:03 92.09 94.84 95.51 92.7 92.3 88.6 93.24 95.56 96.31 94.4 94.7 91
05/07/2020 10:36:04 91.97 93.55 95.51 92.7 92.3 88.6 94.86 94.75 96.31 94.3 94.7 91
05/07/2020 10:36:05 93.4 93.3 95.51 92.7 92.3 88.6 95.06 95.03 96.31 94.3 94.7 91
05/07/2020 10:36:06 92.72 93.51 95.51 92.7 92.3 88.6 94.44 95.08 96.31 94.2 94.7 91
05/07/2020 10:36:07 92.89 93.1 95.51 92.7 92.3 88.6 94.81 94.88 96.31 94.2 94.7 91
05/07/2020 10:36:08 90.8 93.03 95.51 92.7 92.3 88.6 91.52 94.82 96.31 94.2 94.7 91
05/07/2020 10:36:09 84.8 91.58 95.51 92.7 92.3 88.6 87.16 92.85 96.31 94.2 94.7 91
05/07/2020 10:36:10 82.94 88.58 95.51 92.6 92.3 88.6 85.13 90.18 96.31 94.2 94.7 91
05/07/2020 10:36:11 93.2 92.51 95.51 92.6 92.3 88.6 96.06 94.9 96.31 94.2 94.7 91
05/07/2020 10:36:12 97.58 96.56 96.56 92.7 92.4 88.6 99.39 98.55 98.55 94.2 94.8 91
05/07/2020 10:36:13 89.22 95.51 96.56 92.7 92.4 88.6 93.47 97.63 98.55 94.2 94.8 91
05/07/2020 10:36:14 91.71 92.82 96.56 92.7 92.4 88.6 94.07 95.74 98.55 94.2 94.8 91
05/07/2020 10:36:15 89.93 92.18 96.56 92.6 92.4 88.6 93.9 94.89 98.55 94.2 94.8 91
05/07/2020 10:36:16 90.02 90.76 96.56 92.6 92.4 88.6 94.31 94.57 98.55 94.2 94.8 91
05/07/2020 10:36:17 92.16 91.69 96.56 92.6 92.4 88.6 96.33 95.82 98.55 94.2 94.8 91
05/07/2020 10:36:18 93.85 93.23 96.56 92.6 92.4 88.6 97.47 96.89 98.55 94.2 94.8 91.1
05/07/2020 10:36:19 93.73 93.7 96.56 92.6 92.4 88.6 96.92 97.11 98.55 94.1 94.8 91.1
05/07/2020 10:36:20 96.65 95.93 96.56 92.5 92.4 88.7 97.89 97.66 98.55 93.9 94.8 91.1
05/07/2020 10:36:21 97.44 97.37 97.37 92.5 92.4 88.7 98.71 98.56 98.56 94 94.8 91.1
05/07/2020 10:36:22 92.99 96.53 97.37 92.5 92.4 88.7 95.89 98.13 98.56 94 94.8 91.1
05/07/2020 10:36:23 95.06 95.25 97.37 92.5 92.4 88.7 97.53 97.38 98.56 94 94.8 91.1
05/07/2020 10:36:24 98.36 97.93 97.93 92.5 92.4 88.7 99.14 98.9 98.9 94 94.8 91.1
05/07/2020 10:36:25 95.92 97.12 97.93 92.5 92.4 88.7 97.13 98.36 98.9 94 94.8 91.1
05/07/2020 10:36:26 94.92 96.83 97.93 92.5 92.4 88.7 97.18 98.25 98.9 94 94.8 91.1
05/07/2020 10:36:27 94.16 95.52 97.93 92.5 92.4 88.7 97.19 97.36 98.9 94 94.8 91.1
05/07/2020 10:36:28 92.72 94.82 97.93 92.6 92.4 88.7 95.35 97.38 98.9 94 94.8 91.1
05/07/2020 10:36:29 91.86 93.81 97.93 92.5 92.4 88.7 94.66 96.23 98.9 94 94.8 91.1
05/07/2020 10:36:30 93.13 93.36 97.93 92.6 92.4 88.7 97.64 97.3 98.9 94.1 94.9 91.1
05/07/2020 10:36:31 92.66 93.43 97.93 92.6 92.5 88.7 95.59 97.3 98.9 94.1 94.9 91.1
05/07/2020 10:36:32 90.83 92.77 97.93 92.6 92.5 88.7 94.77 96.19 98.9 94.1 94.9 91.1
05/07/2020 10:36:33 92.69 92.53 97.93 92.6 92.5 88.7 96 95.95 98.9 94.1 94.9 91.1
05/07/2020 10:36:34 94.13 93.94 97.93 92.6 92.5 88.7 96.85 96.73 98.9 94.2 94.9 91.1
05/07/2020 10:36:35 97.15 96.63 97.93 92.7 92.5 88.7 98.64 98.41 98.9 94.2 94.9 91.1
05/07/2020 10:36:36 103.26 102.41 102.41 92.8 92.5 88.8 103.3 102.61 102.61 94.3 94.9 91.2
05/07/2020 10:36:37 91.75 101.39 102.41 92.8 92.5 88.8 95.18 101.7 102.61 94.3 94.9 91.2
05/07/2020 10:36:38 101.46 100.83 102.41 92.9 92.6 88.8 102.13 101.3 102.61 94.4 94.9 91.2
05/07/2020 10:36:39 94.62 100.56 102.41 92.9 92.6 88.8 96.75 101.31 102.61 94.4 94.9 91.2
05/07/2020 10:36:40 95.46 97.71 102.41 92.9 92.6 88.8 97.3 99 102.61 94.4 94.9 91.2
05/07/2020 10:36:41 95.43 96.47 102.41 93 92.6 88.8 97.2 97.96 102.61 94.4 94.9 91.2
05/07/2020 10:36:42 97.19 97.37 102.41 93 92.6 88.8 99.05 99.1 102.61 94.5 95 91.2
05/07/2020 10:36:43 91.49 96.21 102.41 93 92.6 88.8 95.18 98.11 102.61 94.5 95 91.2
05/07/2020 10:36:44 96.92 96.1 102.41 93 92.6 88.8 99.19 98.41 102.61 94.5 95 91.2
05/07/2020 10:36:45 93.84 95.95 102.41 93 92.6 88.8 96.85 98.41 102.61 94.5 95 91.2
05/07/2020 10:36:46 99.98 98.97 102.41 93.1 92.6 88.8 101.03 100.19 102.61 94.6 95 91.2
05/07/2020 10:36:47 98.43 98.84 102.41 93.2 92.6 88.8 100.18 100.35 102.61 94.7 95 91.2
05/07/2020 10:36:48 95.9 98.63 102.41 93.2 92.7 88.9 97.33 100.22 102.61 94.7 95 91.2
05/07/2020 10:36:49 97.44 97.61 102.41 93.2 92.7 88.9 99.35 99.45 102.61 94.7 95 91.2
05/07/2020 10:36:50 101.5 100.32 102.41 93.3 92.7 88.9 104.22 102.94 102.94 94.8 95.1 91.3
05/07/2020 10:36:51 96.93 100.33 102.41 93.3 92.7 88.9 100.09 102.98 102.98 94.9 95.1 91.3
05/07/2020 10:36:52 99.11 99.16 102.41 93.4 92.7 88.9 101.35 101.53 102.98 94.9 95.1 91.3
05/07/2020 10:36:53 92.89 98.83 102.41 93.4 92.7 88.9 96.37 101.44 102.98 95 95.1 91.3
05/07/2020 10:36:54 91.36 96.04 102.41 93.4 92.7 88.9 94.63 98.89 102.98 95 95.1 91.3
05/07/2020 10:36:55 93.4 93.83 102.41 93.4 92.7 88.9 96.53 96.9 102.98 95 95.1 91.3
05/07/2020 10:36:56 95.53 95.33 102.41 93.4 92.7 88.9 99.08 98.68 102.98 95 95.1 91.3
05/07/2020 10:36:57 91.86 94.71 102.41 93.4 92.7 88.9 96.54 98.35 102.98 95 95.1 91.3
05/07/2020 10:36:58 92.7 93.2 102.41 93.4 92.7 88.9 95.84 97.21 102.98 95 95.1 91.3
05/07/2020 10:36:59 96.03 95.6 102.41 93.5 92.7 88.9 97.95 97.71 102.98 95.1 95.1 91.3
05/07/2020 10:37:00 98.9 98.44 102.41 93.4 92.8 88.9 102.26 101.78 102.98 95 95.1 91.3
05/07/2020 10:37:01 99.79 99.8 102.41 93.4 92.8 89 103.72 103.51 103.51 95.1 95.2 91.3
05/07/2020 10:37:02 94.9 99.31 102.41 93.5 92.8 89 99.32 103.11 103.51 95.1 95.2 91.4
05/07/2020 10:37:03 94.33 96.99 102.41 93.5 92.8 89 98.84 101.06 103.51 95.1 95.2 91.4
05/07/2020 10:37:04 94.07 95.68 102.41 93.5 92.8 89 97.15 99.91 103.51 95.1 95.2 91.4
05/07/2020 10:37:05 94.87 94.92 102.41 93.5 92.8 89 97.58 98.34 103.51 95.2 95.2 91.4
05/07/2020 10:37:06 97.83 97.25 101.39 93.5 92.8 89 99.21 98.93 103.51 95.2 95.2 91.4
05/07/2020 10:37:07 95.57 97.25 100.83 93.6 92.8 89 97.96 98.92 103.51 95.2 95.2 91.4
05/07/2020 10:37:08 98.61 97.94 100.56 93.6 92.8 89 100.12 99.73 103.51 95.3 95.2 91.4
05/07/2020 10:37:09 99.54 98.95 100.33 93.7 92.9 89 99.92 99.74 103.51 95.3 95.2 91.4
05/07/2020 10:37:10 97 99.32 100.33 93.7 92.8 89 97.51 100 103.51 95.3 95.2 91.4
05/07/2020 10:37:11 93.32 97.44 100.33 93.7 92.8 89 95.13 98.12 103.51 95.3 95.2 91.4
05/07/2020 10:37:12 92.24 95.5 100.33 93.7 92.8 89 95.14 96.62 103.51 95.4 95.2 91.4
05/07/2020 10:37:13 89.41 93.55 100.33 93.7 92.8 89 92.47 95.66 103.51 95.4 95.3 91.4
05/07/2020 10:37:14 91.82 92.04 100.33 93.7 92.8 89 94.64 94.77 103.51 95.4 95.3 91.4
05/07/2020 10:37:15 91.32 92.33 100.33 93.7 92.8 89 95.66 95.91 103.51 95.4 95.3 91.4
05/07/2020 10:37:16 90.23 91.41 100.33 93.7 92.8 89 94.39 95.04 103.51 95.4 95.3 91.4
05/07/2020 10:37:17 93.64 92.82 100.33 93.7 92.9 89 95.99 95.62 103.51 95.4 95.3 91.4
05/07/2020 10:37:18 91.42 93.21 100.33 93.8 92.9 89 94.04 95.86 103.51 95.4 95.3 91.4
05/07/2020 10:37:19 90.13 91.99 100.33 93.8 92.9 89 93.84 94.57 103.51 95.4 95.3 91.4
05/07/2020 10:37:20 90.98 91.27 100.33 93.8 92.9 89 94.79 94.7 103.51 95.5 95.3 91.4
05/07/2020 10:37:21 91.46 91.69 99.8 93.8 92.9 89 95.07 95.24 103.51 95.5 95.3 91.4
05/07/2020 10:37:22 91.34 91.76 99.8 93.8 92.9 89 94.68 95.47 103.51 95.5 95.3 91.4
05/07/2020 10:37:23 94.48 93.65 99.8 93.8 92.9 89 96.83 96.19 103.51 95.5 95.3 91.4
05/07/2020 10:37:24 94.48 94.61 99.8 93.8 92.9 89.1 95.92 96.49 103.51 95.5 95.3 91.4
05/07/2020 10:37:25 92.45 94.06 99.8 93.8 92.9 89.1 95.28 96.19 103.51 95.5 95.3 91.4
05/07/2020 10:37:26 91.99 93.27 99.8 93.8 92.9 89.1 94.69 95.77 103.51 95.5 95.3 91.5
05/07/2020 10:37:27 95.2 94.4 99.8 93.8 92.9 89.1 97.1 96.43 103.51 95.5 95.3 91.5
05/07/2020 10:37:28 91.78 94.4 99.8 93.8 92.9 89.1 94.44 96.44 103.51 95.6 95.3 91.5
05/07/2020 10:37:29 89.17 92.9 99.8 93.8 92.9 89.1 91.81 95.1 103.51 95.6 95.3 91.5
05/07/2020 10:37:30 91.99 92.13 99.8 93.9 92.9 89.1 95.62 95.43 103.51 95.6 95.3 91.5
05/07/2020 10:37:31 91.75 92.3 99.32 93.9 92.9 89.1 94.7 95.47 103.11 95.6 95.3 91.5
05/07/2020 10:37:32 88.95 91.56 99.32 93.9 92.9 89.1 93.35 94.86 101.06 95.6 95.3 91.5
05/07/2020 10:37:33 92.97 92.25 99.32 93.9 92.9 89.1 96.74 95.88 100 95.6 95.3 91.5
05/07/2020 10:37:34 92.32 92.65 99.32 93.9 92.9 89.1 95.8 96.12 100 95.6 95.3 91.5
05/07/2020 10:37:35 96.11 95.41 99.32 93.9 92.9 89.1 97.12 96.92 100 95.6 95.3 91.5
05/07/2020 10:37:36 96.21 96.5 99.32 93.9 92.9 89.1 97.34 97.52 100 95.6 95.3 91.5
05/07/2020 10:37:37 91.4 95.52 99.32 93.9 92.9 89.1 94.56 96.98 100 95.6 95.3 91.5
05/07/2020 10:37:38 97.03 96.07 99.32 93.9 92.9 89.1 99.1 98.18 100 95.7 95.3 91.5
05/07/2020 10:37:39 93.32 95.87 99.32 93.9 92.9 89.1 95.87 98.03 100 95.7 95.3 91.5
05/07/2020 10:37:40 95.28 95.67 97.44 93.9 92.9 89.1 96.96 97.53 98.18 95.7 95.3 91.5
05/07/2020 10:37:41 95.69 95.51 96.5 94 92.9 89.1 97.25 97.18 98.18 95.7 95.3 91.5
05/07/2020 10:37:42 96.3 96.47 96.5 94 92.9 89.1 97.88 97.95 98.18 95.7 95.3 91.5
05/07/2020 10:37:43 90.15 95.61 96.5 94 92.9 89.1 95.13 97.39 98.18 95.7 95.3 91.5
05/07/2020 10:37:44 92.01 93.09 96.5 94 92.9 89.1 96.29 96.5 98.18 95.7 95.3 91.5
05/07/2020 10:37:45 95.47 94.93 96.5 94 92.9 89.1 97.79 97.61 98.18 95.7 95.3 91.5
05/07/2020 10:37:46 95.82 95.62 96.5 94 92.9 89.1 98.21 98.15 98.18 95.8 95.3 91.5
05/07/2020 10:37:47 97.22 96.68 96.68 94 92.9 89.1 98.41 98.38 98.38 95.8 95.3 91.5
05/07/2020 10:37:48 97.68 97.75 97.75 94.1 92.9 89.1 98.69 98.83 98.83 95.8 95.3 91.5
05/07/2020 10:37:49 97.77 97.9 97.9 94.1 93 89.2 99.99 99.94 99.94 95.8 95.3 91.5
05/07/2020 10:37:50 100.73 99.8 99.8 94.2 93 89.2 104.55 103.26 103.26 95.9 95.4 91.6
05/07/2020 10:37:51 98.43 99.81 99.81 94.2 93 89.2 101.17 103.27 103.27 96 95.4 91.6
05/07/2020 10:37:52 96.6 99.34 99.81 94.2 93 89.2 99.48 102.13 103.27 96 95.4 91.6
05/07/2020 10:37:53 91.54 97.26 99.81 94.2 93 89.2 95.87 100.43 103.27 96 95.4 91.6
05/07/2020 10:37:54 92.38 94.66 99.81 94.2 93 89.2 95.14 98.11 103.27 96 95.4 91.6
05/07/2020 10:37:55 93.3 93.56 99.81 94.2 93 89.2 96.58 96.71 103.27 96 95.4 91.6
05/07/2020 10:37:56 96.25 95.72 99.81 94.2 93 89.2 99.07 98.49 103.27 96 95.4 91.6
05/07/2020 10:37:57 92.54 95.63 99.81 94.2 93 89.2 96.35 98.48 103.27 96.1 95.4 91.6
05/07/2020 10:37:58 97.38 97.28 99.81 94.3 93 89.2 98.31 98.69 103.27 96.1 95.4 91.6
05/07/2020 10:37:59 94.69 96.62 99.81 94.3 93 89.2 97.12 98.05 103.27 96.1 95.4 91.6
05/07/2020 10:38:00 101.13 99.61 99.81 94.3 93.1 89.2 102.84 101.77 103.27 96.1 95.5 91.6
05/07/2020 10:38:01 100.42 100.53 100.53 94.4 93.1 89.2 103.73 103.28 103.28 96.2 95.5 91.6
05/07/2020 10:38:02 94.7 99.95 100.53 94.4 93.1 89.3 98.51 102.94 103.28 96.2 95.5 91.7
05/07/2020 10:38:03 96.37 97.55 100.53 94.4 93.1 89.3 99.83 100.69 103.28 96.3 95.5 91.7
05/07/2020 10:38:04 92.23 96.72 100.53 94.4 93.1 89.3 96.42 100.29 103.28 96.3 95.5 91.7
05/07/2020 10:38:05 95.73 95.54 100.53 94.4 93.1 89.3 97.55 98.2 103.28 96.3 95.5 91.7
05/07/2020 10:38:06 98.65 97.77 100.53 94.4 93.1 89.3 99.85 99.26 103.28 96.3 95.5 91.7
05/07/2020 10:38:07 95.13 97.77 100.53 94.5 93.1 89.3 97.48 99.24 103.28 96.3 95.5 91.7
05/07/2020 10:38:08 98.47 98.13 100.53 94.5 93.1 89.3 99.48 99.31 103.28 96.3 95.5 91.7
05/07/2020 10:38:09 99.13 98.94 100.53 94.5 93.1 89.3 99.18 99.54 103.28 96.4 95.5 91.7
05/07/2020 10:38:10 96.01 98.98 100.53 94.5 93.1 89.3 96.28 99.38 103.28 96.4 95.5 91.7
05/07/2020 10:38:11 93.43 96.76 100.53 94.5 93.1 89.3 96.71 97.23 103.28 96.4 95.5 91.7
05/07/2020 10:38:12 95.91 95.94 100.53 94.5 93.2 89.3 99.25 98.68 103.28 96.4 95.5 91.7
05/07/2020 10:38:13 93.35 95.55 100.53 94.5 93.2 89.3 96.69 98.61 103.28 96.4 95.6 91.7
05/07/2020 10:38:14 94.59 94.77 100.53 94.5 93.2 89.3 97.72 97.95 103.28 96.4 95.6 91.7
05/07/2020 10:38:15 94.93 95.02 100.53 94.5 93.2 89.3 98.16 98.29 103.28 96.4 95.6 91.7
05/07/2020 10:38:16 99.08 98.72 100.53 94.6 93.2 89.3 100.61 100.42 103.28 96.4 95.6 91.7
05/07/2020 10:38:17 96.84 97.06 100.53 94.6 93.2 89.3 98.27 99.15 103.28 96.5 95.6 91.7
05/07/2020 10:38:18 97.45 97.96 100.53 94.6 93.2 89.4 99.98 100.07 103.28 96.5 95.6 91.7
05/07/2020 10:38:19 92.77 97.04 100.53 94.6 93.2 89.4 95.82 99.34 103.28 96.5 95.6 91.7
05/07/2020 10:38:20 92.93 94.9 100.53 94.6 93.2 89.4 93.62 97.49 103.28 96.5 95.6 91.7
05/07/2020 10:38:21 91.29 94.25 100.53 94.6 93.2 89.4 93.35 95.94 103.28 96.5 95.6 91.8
05/07/2020 10:38:22 88.52 92.07 100.53 94.6 93.2 89.4 90.95 93.91 103.28 96.5 95.6 91.8
05/07/2020 10:38:23 91.33 91.19 100.53 94.6 93.2 89.4 92.35 92.61 103.28 96.5 95.6 91.8
05/07/2020 10:38:24 92.5 92.02 100.53 94.6 93.2 89.4 94.59 93.99 103.28 96.5 95.6 91.8
05/07/2020 10:38:25 92.9 93.08 100.53 94.6 93.2 89.4 95.94 95.88 103.28 96.5 95.6 91.8
05/07/2020 10:38:26 88.04 92.3 100.53 94.6 93.2 89.4 89.22 94.84 103.28 96.5 95.6 91.8
05/07/2020 10:38:27 90.55 90.58 100.53 94.6 93.2 89.4 92.2 92.45 103.28 96.5 95.6 91.8
05/07/2020 10:38:28 90.11 90.63 100.53 94.6 93.1 89.4 94.74 93.95 103.28 96.5 95.6 91.8
05/07/2020 10:38:29 89.15 90.55 100.53 94.6 93.1 89.4 93.84 94.17 103.28 96.5 95.6 91.8
05/07/2020 10:38:30 92.61 92.13 100.53 94.6 93.1 89.4 94.95 94.81 103.28 96.5 95.6 91.8
05/07/2020 10:38:31 92.53 92.47 99.95 94.6 93.1 89.4 94.55 95.02 102.94 96.5 95.6 91.8
05/07/2020 10:38:32 95.41 94.55 98.98 94.6 93.1 89.4 97.7 96.82 100.69 96.5 95.6 91.8
05/07/2020 10:38:33 99.75 98.92 98.98 94.6 93.2 89.4 103.45 102.53 102.53 96.6 95.6 91.7
05/07/2020 10:38:34 99.94 100.3 100.3 94.7 93.2 89.4 103.93 104.16 104.16 96.6 95.6 91.8
05/07/2020 10:38:35 94 99.49 100.3 94.7 93.2 89.4 98.58 103.35 104.16 96.6 95.6 91.8
05/07/2020 10:38:36 93.48 96.83 100.3 94.7 93.2 89.4 98.32 101.01 104.16 96.6 95.6 91.8
05/07/2020 10:38:37 90.2 94.89 100.3 94.7 93.2 89.4 93.97 99.38 104.16 96.6 95.6 91.8
05/07/2020 10:38:38 92.82 92.86 100.3 94.7 93.2 89.4 96.09 96.7 104.16 96.6 95.6 91.8
05/07/2020 10:38:39 94.31 93.91 100.3 94.7 93.2 89.4 97.88 97.48 104.16 96.6 95.6 91.8
05/07/2020 10:38:40 94.13 94.28 100.3 94.7 93.2 89.4 98.76 98.51 104.16 96.7 95.6 91.8
05/07/2020 10:38:41 91.26 93.9 100.3 94.7 93.1 89.4 95.56 98.22 104.16 96.7 95.6 91.8
05/07/2020 10:38:42 93.47 93.3 100.3 94.7 93.1 89.4 96.19 96.79 104.16 96.7 95.6 91.8
05/07/2020 10:38:43 96.34 95.36 100.3 94.7 93.2 89.4 99.07 98.28 104.16 96.7 95.6 91.8
05/07/2020 10:38:44 99.79 98.93 100.3 94.7 93.2 89.4 103.69 102.72 104.16 96.7 95.6 91.8
05/07/2020 10:38:45 98 99.19 100.3 94.7 93.2 89.4 101.99 103.11 104.16 96.8 95.6 91.8
05/07/2020 10:38:46 93.64 98.1 100.3 94.7 93.2 89.4 98.74 102.02 104.16 96.8 95.6 91.8
05/07/2020 10:38:47 94.22 95.83 100.3 94.7 93.2 89.4 99.37 100.24 104.16 96.8 95.7 91.8
05/07/2020 10:38:48 91.35 94.69 100.3 94.7 93.2 89.4 95.16 99.53 104.16 96.8 95.7 91.8
05/07/2020 10:38:49 94.55 94.23 100.3 94.7 93.2 89.4 96.92 97.38 104.16 96.8 95.7 91.8
05/07/2020 10:38:50 97.42 96.68 100.3 94.7 93.2 89.5 98.87 98.5 104.16 96.8 95.7 91.9
05/07/2020 10:38:51 94.56 96.4 100.3 94.7 93.2 89.5 97.51 98.22 104.16 96.8 95.7 91.9
05/07/2020 10:38:52 98.89 98.1 100.3 94.8 93.2 89.5 99.78 99.2 104.16 96.8 95.7 91.9
05/07/2020 10:38:53 96.55 98.35 100.3 94.8 93.2 89.5 97.18 99.3 104.16 96.9 95.7 91.9
05/07/2020 10:38:54 96.84 96.98 100.3 94.8 93.2 89.5 98.88 98.52 104.16 96.9 95.7 91.9
05/07/2020 10:38:55 100.06 99.44 100.3 94.8 93.2 89.5 103.62 102.65 104.16 96.9 95.7 91.9
05/07/2020 10:38:56 100.47 100.96 100.96 94.9 93.3 89.5 104.47 104.74 104.74 97 95.7 91.9
05/07/2020 10:38:57 95.68 99.65 100.96 94.9 93.3 89.5 99.62 103.38 104.74 97 95.7 91.9
05/07/2020 10:38:58 94.75 97.57 100.96 94.9 93.3 89.5 98.47 101.42 104.74 97 95.7 91.9
05/07/2020 10:38:59 92.63 96.12 100.96 94.9 93.3 89.5 94.99 99.73 104.74 97 95.7 91.9
05/07/2020 10:39:00 94.31 94.63 100.96 94.9 93.3 89.5 97.35 97.61 104.74 97 95.8 91.9
05/07/2020 10:39:01 95.06 95.03 100.96 94.9 93.3 89.5 98.15 98.06 104.74 97.1 95.8 91.9
05/07/2020 10:39:02 92.25 95.08 100.96 94.9 93.3 89.5 96.48 98.25 104.74 97.1 95.8 91.9
05/07/2020 10:39:03 91.91 93.32 100.96 94.9 93.3 89.5 96.01 96.97 104.74 97.1 95.8 91.9
05/07/2020 10:39:04 93.46 93.52 100.96 94.9 93.3 89.5 96.37 96.63 104.74 97.1 95.8 91.9
05/07/2020 10:39:05 95.56 95.04 100.96 94.9 93.3 89.5 98.2 97.8 104.74 97.1 95.8 91.9
05/07/2020 10:39:06 99.11 98.36 100.96 94.9 93.3 89.5 102.96 101.98 104.74 97.1 95.8 91.9
05/07/2020 10:39:07 95.64 97.84 100.96 94.9 93.3 89.5 99.99 101.56 104.74 97.1 95.8 91.9
05/07/2020 10:39:08 92.47 96.38 100.96 94.9 93.3 89.5 97.47 100.44 104.74 97.2 95.8 91.9
05/07/2020 10:39:09 93.98 94.66 100.96 94.9 93.3 89.5 98.27 99.04 104.74 97.2 95.8 91.9
05/07/2020 10:39:10 95.82 95.48 100.96 94.9 93.3 89.5 97.21 98.35 104.74 97.2 95.8 92
05/07/2020 10:39:11 96.68 96.48 100.96 94.9 93.3 89.6 98.13 98.25 104.74 97.2 95.8 92
05/07/2020 10:39:12 97.23 97.48 100.96 95 93.3 89.6 98.04 98.68 104.74 97.2 95.8 92
05/07/2020 10:39:13 95.71 96.61 100.96 95 93.3 89.6 97.67 97.94 104.74 97.2 95.8 92
05/07/2020 10:39:14 99.93 99.09 100.96 95 93.4 89.6 100.19 99.53 104.74 97.2 95.8 92
05/07/2020 10:39:15 98.09 99.15 100.96 95 93.4 89.6 98.4 99.51 104.74 97.2 95.8 92
05/07/2020 10:39:16 90.18 98.3 100.96 95 93.4 89.6 91.42 98.68 104.74 97.2 95.8 92
05/07/2020 10:39:17 84.48 94.91 100.96 95 93.4 89.6 85.06 95.5 104.74 97.2 95.8 92
05/07/2020 10:39:18 83.99 91.29 100.96 95 93.4 89.6 85.02 91.86 104.74 97.2 95.8 92
05/07/2020 10:39:19 81.02 88 100.96 95 93.4 89.6 83.05 88.67 104.74 97.2 95.8 92
05/07/2020 10:39:20 86.73 87.74 100.96 95 93.4 89.6 86.38 87.82 104.74 97.2 95.8 92
05/07/2020 10:39:21 81.32 85.46 100.96 95 93.4 89.6 83.72 85.79 104.74 97.2 95.8 92
05/07/2020 10:39:22 83.24 84.34 100.96 95 93.4 89.6 84.44 85.54 104.74 97.2 95.8 92
05/07/2020 10:39:23 91.05 90.29 100.96 95 93.4 89.6 94.06 93.39 104.74 97.2 95.8 92
05/07/2020 10:39:24 90.31 91 100.96 95 93.3 89.6 92.85 94.11 104.74 97.2 95.8 92
05/07/2020 10:39:25 87.84 90.21 100.96 95 93.3 89.6 90.67 92.8 104.74 97.2 95.8 92
05/07/2020 10:39:26 88.75 89.02 99.65 95 93.3 89.6 92.26 92.3 103.38 97.2 95.8 92
05/07/2020 10:39:27 92.49 92 99.15 95 93.3 89.6 94.55 94.4 101.98 97.2 95.8 92
05/07/2020 10:39:28 89.76 92.21 99.15 95 93.3 89.6 93.15 94.77 101.98 97.2 95.8 92
05/07/2020 10:39:29 91.09 91.28 99.15 95 93.3 89.6 93.67 94.12 101.98 97.2 95.8 92
05/07/2020 10:39:30 86.84 91 99.15 95 93.3 89.6 89.77 93.74 101.98 97.2 95.8 92
05/07/2020 10:39:31 89.88 90.03 99.15 95 93.3 89.6 92.52 92.57 101.98 97.2 95.8 92
05/07/2020 10:39:32 87.3 89.95 99.15 94.9 93.3 89.6 89.83 92.45 101.98 97.2 95.8 92
05/07/2020 10:39:33 88.23 88.95 99.15 94.9 93.3 89.6 91.53 92.04 101.98 97.2 95.8 92
05/07/2020 10:39:34 91.66 91.17 99.15 94.9 93.3 89.6 94.59 94.26 101.98 97.2 95.8 92
05/07/2020 10:39:35 91.59 92.17 99.15 95 93.3 89.6 93.91 94.93 101.98 97.2 95.8 92
05/07/2020 10:39:36 83.73 91.19 99.15 94.9 93.3 89.6 86.38 93.74 101.56 97.2 95.8 92
05/07/2020 10:39:37 89.63 89.88 99.15 94.9 93.3 89.6 93.27 93.19 100.44 97.2 95.8 92
05/07/2020 10:39:38 92.24 91.4 99.15 94.9 93.3 89.6 94.44 93.85 99.53 97.2 95.8 92
05/07/2020 10:39:39 90.35 91.22 99.15 94.9 93.3 89.6 92.78 93.73 99.53 97.2 95.8 92
05/07/2020 10:39:40 90.21 90.71 99.15 94.9 93.3 89.6 93.74 93.9 99.53 97.2 95.8 92
05/07/2020 10:39:41 94.01 93.14 99.15 94.9 93.3 89.6 98.54 97.32 99.53 97.2 95.8 92
05/07/2020 10:39:42 91 92.99 99.15 94.9 93.3 89.6 96.35 97.34 99.53 97.2 95.8 92
05/07/2020 10:39:43 88.06 91.85 99.15 94.9 93.3 89.6 93.35 96.87 99.53 97.2 95.8 92
05/07/2020 10:39:44 81.73 89.51 99.15 94.9 93.3 89.6 83.26 94.47 99.51 97.2 95.8 92
05/07/2020 10:39:45 83.39 86.36 98.3 94.9 93.3 89.6 86.77 90.73 98.68 97.2 95.8 92
05/07/2020 10:39:46 87.42 87.05 94.91 94.9 93.3 89.6 88.94 89.47 97.34 97.2 95.8 92
05/07/2020 10:39:47 81.32 86.31 93.14 94.9 93.3 89.6 83.6 88.72 97.34 97.2 95.8 92
05/07/2020 10:39:48 79.6 83.6 93.14 94.9 93.3 89.6 80.83 86.02 97.34 97.2 95.8 92
05/07/2020 10:39:49 89.28 87.94 93.14 94.9 93.3 89.6 93.13 91.8 97.34 97.2 95.8 92
05/07/2020 10:39:50 89.13 89.06 93.14 94.9 93.3 89.6 94.33 93.64 97.34 97.2 95.8 92
05/07/2020 10:39:51 89.07 89.01 93.14 94.9 93.3 89.6 93.15 93.8 97.34 97.1 95.8 92
05/07/2020 10:39:52 91.41 90.76 93.14 94.8 93.3 89.6 95.13 94.61 97.34 97.1 95.8 92
05/07/2020 10:39:53 89.5 90.52 93.14 94.8 93.3 89.6 92.98 94.66 97.34 97.1 95.8 92
05/07/2020 10:39:54 91.06 90.64 93.14 94.8 93.3 89.6 95.77 95.02 97.34 97.1 95.8 92
05/07/2020 10:39:55 87.44 90.62 93.14 94.8 93.3 89.6 92.24 94.87 97.34 97.1 95.8 92
05/07/2020 10:39:56 85.97 89.12 93.14 94.8 93.3 89.6 93.44 94.32 97.34 97.1 95.8 92
05/07/2020 10:39:57 91.82 90.81 93.14 94.8 93.3 89.6 95.07 94.67 97.34 97.1 95.8 92
05/07/2020 10:39:58 90.69 91.04 93.14 94.8 93.3 89.6 96.02 95.67 97.34 97.1 95.8 92
05/07/2020 10:39:59 93.84 93.4 93.4 94.8 93.3 89.6 98.11 97.81 97.81 97.1 95.8 92
05/07/2020 10:40:00 91.23 92.7 93.4 94.8 93.3 89.6 96.16 97.38 97.81 97.1 95.8 92
05/07/2020 10:40:01 91.14 92.49 93.4 94.8 93.3 89.6 94.3 96.71 97.81 97.1 95.8 92
05/07/2020 10:40:02 92.8 92.31 93.4 94.8 93.2 89.6 96.35 96.01 97.81 97.1 95.8 92
05/07/2020 10:40:03 91.64 92.46 93.4 94.8 93.2 89.6 94.59 95.98 97.81 97.1 95.8 92
05/07/2020 10:40:04 92.32 92.59 93.4 94.8 93.2 89.6 95.31 95.68 97.81 97.1 95.8 92
05/07/2020 10:40:05 92.99 92.86 93.4 94.8 93.2 89.6 96.06 96.21 97.81 97.1 95.8 92
05/07/2020 10:40:06 89.12 92.6 93.4 94.8 93.2 89.6 94.82 96.09 97.81 97.1 95.8 92.1
05/07/2020 10:40:07 91.61 91.68 93.4 94.8 93.3 89.6 94.47 94.94 97.81 97.1 95.8 92.1
05/07/2020 10:40:08 95.01 94.03 94.03 94.8 93.3 89.6 97.45 96.63 97.81 97.1 95.8 92.1
05/07/2020 10:40:09 93.6 94.64 94.64 94.8 93.3 89.7 95.38 96.93 97.81 97.2 95.8 92.1
05/07/2020 10:40:10 91.33 93.52 94.64 94.8 93.3 89.7 94.57 95.66 97.81 97.1 95.8 92.1
05/07/2020 10:40:11 94.27 94.25 94.64 94.6 93.3 89.7 97.41 97.47 97.81 97.1 95.8 92.1
05/07/2020 10:40:12 95.27 95.41 95.41 94.6 93.3 89.7 97.58 97.54 97.81 97.1 95.8 92.1
05/07/2020 10:40:13 95.85 95.61 95.61 94.6 93.3 89.7 97.91 97.96 97.96 97.1 95.8 92.1
05/07/2020 10:40:14 95.65 96.03 96.03 94.6 93.3 89.7 97.77 97.91 97.96 97.1 95.8 92.1
05/07/2020 10:40:15 98.09 97.48 97.48 94.7 93.3 89.7 99.4 98.92 98.92 97.1 95.8 92.1
05/07/2020 10:40:16 95.89 97.62 97.62 94.7 93.3 89.7 97.89 99.13 99.13 97.2 95.8 92.1
05/07/2020 10:40:17 91.04 95.98 97.62 94.7 93.3 89.7 94.26 97.92 99.13 97.2 95.8 92.1
05/07/2020 10:40:18 98.01 97.19 97.62 94.7 93.3 89.7 99.11 98.28 99.13 97.2 95.8 92.1
05/07/2020 10:40:19 98.43 98.44 98.44 94.7 93.3 89.7 99.67 99.58 99.58 97.2 95.8 92.1
05/07/2020 10:40:20 92.72 97.92 98.44 94.7 93.3 89.7 96.76 99.23 99.58 97.2 95.8 92.1
05/07/2020 10:40:21 99.58 98.74 98.74 94.7 93.3 89.7 101.12 100.39 100.39 97.2 95.8 92.1
05/07/2020 10:40:22 98.26 98.89 98.89 94.8 93.3 89.7 100.06 100.55 100.55 97.2 95.8 92.1
05/07/2020 10:40:23 99.4 99.45 99.45 94.8 93.3 89.7 99.99 100.5 100.55 97.3 95.8 92.1
05/07/2020 10:40:24 97.15 99.32 99.45 94.8 93.4 89.7 98.39 100.18 100.55 97.3 95.8 92.1
05/07/2020 10:40:25 94.73 97.49 99.45 94.8 93.4 89.7 96.88 98.75 100.55 97.3 95.9 92.1
05/07/2020 10:40:26 99.68 98.79 99.45 94.8 93.4 89.8 100.39 99.68 100.55 97.3 95.9 92.1
05/07/2020 10:40:27 95.38 98.47 99.45 94.9 93.4 89.8 97.16 99.47 100.55 97.3 95.9 92.2
05/07/2020 10:40:28 93.97 96.88 99.45 94.9 93.4 89.8 96.84 98.42 100.55 97.3 95.9 92.2
05/07/2020 10:40:29 96.21 96.21 99.45 94.9 93.4 89.8 98.01 97.94 100.55 97.3 95.9 92.2
05/07/2020 10:40:30 90.99 95.52 99.45 94.9 93.4 89.8 95.66 97.88 100.55 97.3 95.9 92.2
05/07/2020 10:40:31 91.28 93.29 99.45 94.9 93.4 89.8 92.99 96.37 100.55 97.3 95.9 92.2
05/07/2020 10:40:32 98.75 98.24 99.45 94.9 93.4 89.8 101.1 100.26 100.55 97.3 95.9 92.2
05/07/2020 10:40:33 91.75 96.47 99.45 94.9 93.4 89.8 94.85 98.93 100.55 97.3 95.9 92.2
05/07/2020 10:40:34 93.71 94.78 99.45 94.9 93.4 89.8 96.54 97.21 100.55 97.4 95.9 92.2
05/07/2020 10:40:35 94.54 94.53 99.45 94.9 93.4 89.8 96.62 96.92 100.55 97.4 95.9 92.2
05/07/2020 10:40:36 92.35 94.27 99.45 94.9 93.4 89.8 96.05 96.86 100.55 97.4 95.9 92.2
05/07/2020 10:40:37 92.88 93.32 99.45 94.9 93.4 89.8 96.82 96.9 100.55 97.4 95.9 92.2
05/07/2020 10:40:38 94.94 94.82 99.45 94.9 93.4 89.8 97.85 97.52 100.55 97.4 95.9 92.2
05/07/2020 10:40:39 95.81 96.23 99.45 94.9 93.4 89.8 97.16 98 100.55 97.4 95.9 92.2
05/07/2020 10:40:40 92.38 94.99 99.45 94.9 93.4 89.8 96.73 97.25 100.55 97.4 95.9 92.2
05/07/2020 10:40:41 91.03 93.45 99.45 94.9 93.4 89.8 95.53 96.81 100.55 97.4 95.9 92.2
05/07/2020 10:40:42 98.17 96.45 99.45 94.9 93.4 89.8 99.54 98.33 100.55 97.4 95.9 92.2
05/07/2020 10:40:43 93.13 96.38 99.45 94.9 93.4 89.8 95.95 98.41 100.55 97.4 95.9 92.2
05/07/2020 10:40:44 99.09 98.14 99.45 95 93.4 89.8 99.45 98.72 100.55 97.4 95.9 92.2
05/07/2020 10:40:45 97.18 98.44 99.45 95 93.4 89.8 98.56 99.15 100.55 97.5 95.9 92.2
05/07/2020 10:40:46 94.35 97.31 99.45 95 93.4 89.8 97.23 98.61 100.55 97.5 95.9 92.2
05/07/2020 10:40:47 100.18 99.24 99.45 95 93.5 89.8 100.45 99.89 100.55 97.5 95.9 92.2
05/07/2020 10:40:48 94.94 99.07 99.45 95 93.5 89.9 97.07 99.73 100.55 97.5 95.9 92.2
05/07/2020 10:40:49 97.56 97.85 99.45 95.1 93.5 89.9 98.48 98.73 100.55 97.5 95.9 92.2
05/07/2020 10:40:50 94.62 97.82 99.45 95.1 93.5 89.9 98.66 99.68 100.55 97.5 95.9 92.2
05/07/2020 10:40:51 95.05 95.83 99.45 95.1 93.5 89.9 96.37 98.26 100.55 97.5 95.9 92.2
05/07/2020 10:40:52 97.61 97.09 99.45 95.1 93.5 89.9 98.76 98.37 100.5 97.5 95.9 92.3
05/07/2020 10:40:53 100.2 99.62 99.62 95.1 93.5 89.9 101.08 100.55 100.55 97.6 95.9 92.3
05/07/2020 10:40:54 93.49 99.61 99.62 95.1 93.5 89.9 97.34 100.63 100.63 97.6 95.9 92.3
05/07/2020 10:40:55 95.7 96.78 99.62 95.1 93.5 89.9 98.04 98.81 100.63 97.6 95.9 92.3
05/07/2020 10:40:56 95.85 96.56 99.62 95.1 93.5 89.9 98.04 98.64 100.63 97.6 96 92.3
05/07/2020 10:40:57 90.82 95.99 99.62 95.1 93.5 89.9 95.57 98.15 100.63 97.6 95.9 92.3
05/07/2020 10:40:58 91.65 93.46 99.62 95.2 93.5 89.9 95.63 96.78 100.63 97.6 96 92.3
05/07/2020 10:40:59 96.21 95.52 99.62 95.2 93.5 89.9 98.05 97.57 100.63 97.6 96 92.3
05/07/2020 10:41:00 93.78 95.37 99.62 95.2 93.5 89.9 96.85 97.7 100.63 97.6 96 92.3
05/07/2020 10:41:01 93.2 94.38 99.62 95.2 93.5 89.9 96.81 97.04 100.63 97.6 96 92.3
05/07/2020 10:41:02 93.32 94.26 99.62 95.2 93.5 89.9 97.34 97.63 100.63 97.6 96 92.3
05/07/2020 10:41:03 89.23 93.24 99.62 95.2 93.5 89.9 94.05 96.93 100.63 97.6 96 92.3
05/07/2020 10:41:04 93.62 93.25 99.62 95.2 93.5 89.9 97.29 96.95 100.63 97.6 96 92.3
05/07/2020 10:41:05 95.54 94.97 99.62 95.2 93.5 89.9 97.88 97.74 100.63 97.6 96 92.3
05/07/2020 10:41:06 99.03 98.36 99.62 95.2 93.6 89.9 100.78 100.14 100.63 97.7 96 92.3
05/07/2020 10:41:07 93.87 98.36 99.62 95.2 93.6 89.9 96.68 100.13 100.63 97.7 96 92.3
05/07/2020 10:41:08 99.65 99.17 99.62 95.2 93.6 89.9 100.29 100.01 100.63 97.7 96 92.3
05/07/2020 10:41:09 97.43 99.26 99.62 95.2 93.6 89.9 98.38 100.06 100.63 97.7 96 92.3
05/07/2020 10:41:10 95.23 97.98 99.62 95.3 93.6 90 97.76 99.01 100.63 97.7 96 92.3
05/07/2020 10:41:11 93.39 96.74 99.62 95.3 93.6 90 95.21 98.12 100.63 97.7 96 92.3
05/07/2020 10:41:12 93.14 94.4 99.62 95.2 93.6 90 95.08 96.39 100.63 97.7 96 92.3
05/07/2020 10:41:13 92.82 93.89 99.62 95.3 93.6 90 93.73 95.66 100.63 97.7 96 92.3
05/07/2020 10:41:14 96.74 95.77 99.62 95.3 93.6 90 97.27 96.38 100.63 97.7 96 92.3
05/07/2020 10:41:15 92.42 95.6 99.62 95.3 93.6 90 94.78 96.64 100.63 97.7 96 92.3
05/07/2020 10:41:16 91.68 93.6 99.62 95.3 93.6 90 93.7 95.26 100.63 97.7 96 92.3
05/07/2020 10:41:17 91.45 92.46 99.62 95.3 93.6 90 93.4 94.31 100.63 97.7 96 92.3
05/07/2020 10:41:18 88.33 91.93 99.62 95.3 93.6 90 92.25 94.03 100.63 97.7 96 92.3
05/07/2020 10:41:19 93.22 92.47 99.62 95.3 93.6 90 94.77 94.34 100.63 97.7 96 92.3
05/07/2020 10:41:20 94.2 94.29 99.62 95.3 93.6 90 95.81 95.77 100.63 97.7 96 92.3
05/07/2020 10:41:21 88.8 93.2 99.62 95.2 93.6 90 91.26 94.92 100.63 97.7 96 92.3
05/07/2020 10:41:22 93.7 93.41 99.62 95.2 93.6 90 95 94.44 100.63 97.7 96 92.4
05/07/2020 10:41:23 89.93 92.62 99.61 95.2 93.6 90 92.49 94.25 100.63 97.7 96 92.4
05/07/2020 10:41:24 87.53 91.02 99.26 95.2 93.6 90 91.8 93.37 100.14 97.6 96 92.4
05/07/2020 10:41:25 97.73 96.57 99.26 95.2 93.6 90 98.9 97.84 100.14 97.7 96 92.4
05/07/2020 10:41:26 89.71 96.23 99.26 95.2 93.6 90 92.91 97.52 100.14 97.6 96 92.4
05/07/2020 10:41:27 92.76 93.91 99.26 95.2 93.6 90 94.71 95.42 100.14 97.6 96 92.4
05/07/2020 10:41:28 95.42 95.75 99.26 95.2 93.6 90 96.08 96.56 100.14 97.6 96.1 92.4
05/07/2020 10:41:29 90.38 94.03 99.26 95.2 93.6 90 92.66 95.2 100.14 97.6 96.1 92.4
05/07/2020 10:41:30 95.83 94.81 99.26 95.2 93.6 90 96.31 95.51 100.14 97.6 96.1 92.4
05/07/2020 10:41:31 91.98 95.02 99.26 95.2 93.6 90 93.26 95.59 100.14 97.6 96.1 92.4
05/07/2020 10:41:32 88.78 92.94 99.26 95.2 93.6 90 92.15 94.16 100.14 97.6 96.1 92.4
05/07/2020 10:41:33 94.97 93.95 99.26 95.2 93.6 90 96.33 95.44 100.14 97.6 96.1 92.4
05/07/2020 10:41:34 89.48 94.01 99.26 95.2 93.6 90 93.04 95.65 100.14 97.6 96.1 92.4
05/07/2020 10:41:35 87.13 91.57 99.26 95.2 93.6 90 88.41 93.95 100.14 97.6 96.1 92.4
05/07/2020 10:41:36 86.95 89.89 99.26 95.1 93.6 90 89.28 92.11 100.13 97.5 96.1 92.4
05/07/2020 10:41:37 87.41 88.3 99.26 95.1 93.6 90 88.72 89.81 100.06 97.5 96.1 92.4
05/07/2020 10:41:38 80.6 87.38 99.26 95 93.6 90 82.33 89.07 100.06 97.5 96.1 92.4
05/07/2020 10:41:39 84.78 84.84 97.98 95 93.6 90 86.3 86.42 99.01 97.5 96.1 92.4
05/07/2020 10:41:40 87.07 86.23 96.74 95 93.6 90 91.05 90.4 98.12 97.5 96.1 92.4
05/07/2020 10:41:41 84.49 86.22 96.57 95 93.6 90 89.72 91.29 97.84 97.5 96.1 92.4
05/07/2020 10:41:42 98.61 96.71 96.71 95 93.6 90 103.35 101.39 101.39 97.5 96.1 92.4
05/07/2020 10:41:43 90.75 96.9 96.9 95 93.6 90 95.33 101.73 101.73 97.5 96.1 92.4
05/07/2020 10:41:44 89.75 93.75 96.9 95 93.6 90 91.34 98.31 101.73 97.5 96.1 92.4
05/07/2020 10:41:45 90.84 91.68 96.9 95 93.6 90 91.9 95.23 101.73 97.5 96.1 92.4
05/07/2020 10:41:46 86.48 91.28 96.9 94.9 93.6 90 89.99 93.52 101.73 97.4 96.1 92.4
05/07/2020 10:41:47 86.94 88.8 96.9 94.9 93.6 90 87.98 91.49 101.73 97.4 96.1 92.4
05/07/2020 10:41:48 88.7 89.09 96.9 94.9 93.6 90 88.84 90.21 101.73 97.4 96.1 92.4
05/07/2020 10:41:49 86.66 87.92 96.9 94.9 93.6 90 88.86 89.37 101.73 97.4 96.1 92.4
05/07/2020 10:41:50 89.69 89.5 96.9 94.8 93.6 90 90.07 90.23 101.73 97.3 96.1 92.4
05/07/2020 10:41:51 91.38 90.78 96.9 94.8 93.6 90 91.94 91.53 101.73 97.3 96.1 92.4
05/07/2020 10:41:52 88.88 90.59 96.9 94.7 93.6 90 90.56 91.1 101.73 97.3 96.1 92.4
05/07/2020 10:41:53 87.87 89.64 96.9 94.7 93.6 90 89.44 90.83 101.73 97.3 96.1 92.4
05/07/2020 10:41:54 89.34 89.55 96.9 94.7 93.6 90 90.26 90.28 101.73 97.2 96.1 92.4
05/07/2020 10:41:55 90.2 89.95 96.9 94.7 93.6 90 91.86 91.32 101.73 97.2 96.1 92.4
05/07/2020 10:41:56 89.8 90.44 96.9 94.7 93.6 90 91.32 91.94 101.73 97.2 96.1 92.4
05/07/2020 10:41:57 91.34 91.24 96.9 94.7 93.6 90 93.34 92.98 101.73 97.2 96.1 92.4
05/07/2020 10:41:58 92.21 92.39 96.9 94.7 93.6 90 94.29 94.05 101.73 97.2 96.1 92.4
05/07/2020 10:41:59 91.14 92.15 96.9 94.7 93.6 90 92.94 93.94 101.73 97.2 96.1 92.4
05/07/2020 10:42:00 91.57 91.52 96.9 94.7 93.6 90 93.78 93.61 101.73 97.2 96.1 92.4
05/07/2020 10:42:01 89.35 91.47 96.9 94.6 93.6 90 93.09 93.52 101.73 97.1 96.1 92.4
05/07/2020 10:42:02 93.01 92.67 96.9 94.6 93.6 90 96.07 95.62 101.73 97.1 96.1 92.4
05/07/2020 10:42:03 91.74 92.56 96.9 94.6 93.6 90 93.81 95.43 101.73 97.1 96.1 92.4
05/07/2020 10:42:04 90.02 92.11 96.9 94.6 93.6 90 93.49 94.67 101.73 97.1 96.1 92.4
05/07/2020 10:42:05 89.55 91.35 96.9 94.6 93.6 90 92.07 93.93 101.73 97.1 96.1 92.4
05/07/2020 10:42:06 90.42 91.22 96.9 94.6 93.6 90 93.13 93.4 101.73 97 96.1 92.4
05/07/2020 10:42:07 83.75 89.86 96.9 94.5 93.6 90 90.71 92.73 101.73 97 96.1 92.4
05/07/2020 10:42:08 87.46 87.53 96.9 94.5 93.6 90 92.93 92.69 101.73 97 96.1 92.4
05/07/2020 10:42:09 88.62 88.44 96.9 94.5 93.6 90 91.07 92.26 101.73 97 96.1 92.4
05/07/2020 10:42:10 91.36 91 96.9 94.5 93.6 90 93.17 92.76 101.73 97 96 92.4
05/07/2020 10:42:11 98.08 96.62 96.9 94.5 93.6 90.1 98.12 96.94 101.73 97 96 92.4
05/07/2020 10:42:12 91.28 96.58 96.9 94.5 93.6 90.1 93.03 96.92 101.73 97 96 92.4
05/07/2020 10:42:13 86.93 93.74 96.62 94.5 93.6 90.1 91.04 94.6 98.31 97 96 92.4
05/07/2020 10:42:14 88.22 90.75 96.62 94.5 93.6 90.1 92.73 92.94 96.94 97 96 92.4
05/07/2020 10:42:15 89.68 89.85 96.62 94.5 93.6 90.1 92.04 92.7 96.94 97 96 92.4
05/07/2020 10:42:16 97.02 95.33 96.62 94.5 93.6 90.1 97.11 95.85 96.94 97 96 92.4
05/07/2020 10:42:17 90.11 95.28 96.62 94.5 93.6 90.1 91.82 95.6 96.94 97 96 92.4
05/07/2020 10:42:18 87.54 92.61 96.62 94.5 93.6 90.1 92.15 93.57 96.94 97 96 92.4
05/07/2020 10:42:19 92.87 92.89 96.62 94.5 93.6 90.1 94.63 94.69 96.94 97 96 92.4
05/07/2020 10:42:20 95.53 94.8 96.62 94.5 93.6 90.1 96.46 95.95 96.94 97 96 92.4
05/07/2020 10:42:21 92.66 94.92 96.62 94.5 93.6 90.1 94.36 96.04 96.94 97 96 92.4
05/07/2020 10:42:22 87.7 94.01 96.62 94.5 93.6 90.1 91.94 95.46 96.94 97 96 92.4
05/07/2020 10:42:23 84.12 90.74 96.62 94.5 93.6 90.1 89.5 93.15 96.94 96.9 96 92.4
05/07/2020 10:42:24 90.12 89.62 96.62 94.5 93.6 90.1 93.28 92.83 96.94 96.9 96 92.4
05/07/2020 10:42:25 91.05 90.68 96.62 94.5 93.6 90.1 93.07 93.16 96.94 96.9 96 92.4
05/07/2020 10:42:26 88.11 90.66 96.62 94.5 93.6 90.1 92.33 93.22 96.94 96.9 96 92.4
05/07/2020 10:42:27 90.37 90.17 96.62 94.4 93.6 90.1 93.08 93.12 96.94 96.9 96 92.4
05/07/2020 10:42:28 85.31 89.95 96.62 94.4 93.6 90.1 91.34 93.06 96.94 96.9 96 92.4
05/07/2020 10:42:29 89.43 89.28 96.62 94.4 93.6 90.1 92.57 92.84 96.94 96.9 96 92.4
05/07/2020 10:42:30 89.25 89.36 96.62 94.4 93.6 90.1 93.33 93.09 96.94 96.9 96 92.4
05/07/2020 10:42:31 91.04 90.96 96.62 94.4 93.6 90.1 93.81 93.97 96.94 96.9 96 92.4
05/07/2020 10:42:32 90.81 91.04 96.62 94.4 93.6 90.1 93.82 93.85 96.94 96.9 96 92.5
05/07/2020 10:42:33 94.23 93.58 96.62 94.4 93.6 90.1 95.22 94.88 96.94 96.9 96 92.5
05/07/2020 10:42:34 94.7 94.79 96.62 94.4 93.6 90.1 95.67 95.83 96.94 96.9 96 92.5
05/07/2020 10:42:35 91.69 93.91 96.62 94.4 93.6 90.1 93.34 95.07 96.94 96.9 96 92.5
05/07/2020 10:42:36 93.55 93.48 96.62 94.4 93.6 90.1 95.72 95.46 96.94 96.9 96 92.5
05/07/2020 10:42:37 94.28 95.03 96.62 94.4 93.6 90.1 95.43 96.4 96.94 96.9 96 92.5
05/07/2020 10:42:38 93.78 94.57 96.62 94.4 93.6 90.1 94.69 95.79 96.94 96.9 96 92.5
05/07/2020 10:42:39 89.65 93.36 96.62 94.4 93.6 90.1 90.89 94.52 96.94 96.9 96 92.5
05/07/2020 10:42:40 91.95 92.42 96.62 94.4 93.6 90.1 94.98 94.66 96.94 96.9 96 92.5
05/07/2020 10:42:41 90.03 91.4 96.58 94.4 93.6 90.1 92.03 93.9 96.92 96.9 96 92.5
05/07/2020 10:42:42 89.2 90.89 95.33 94.4 93.6 90.1 93.24 93.2 96.4 96.8 96 92.5
05/07/2020 10:42:43 87.07 90.14 95.33 94.4 93.6 90.1 91.07 93.17 96.4 96.8 96 92.5
05/07/2020 10:42:44 90.85 90.43 95.33 94.4 93.6 90.1 93.4 92.92 96.4 96.8 96 92.5
05/07/2020 10:42:45 92.72 92.25 95.33 94.4 93.6 90.1 94.54 94.16 96.4 96.8 96 92.5
05/07/2020 10:42:46 86.35 92.04 95.28 94.3 93.6 90.1 91.24 94.19 96.4 96.8 96 92.5
05/07/2020 10:42:47 93.92 93.26 95.03 94.3 93.6 90.1 94.57 94.29 96.4 96.8 96 92.5
05/07/2020 10:42:48 89.42 93.2 95.03 94.3 93.6 90.1 93.3 94.49 96.4 96.8 96 92.5
05/07/2020 10:42:49 87.7 91.07 95.03 94.3 93.6 90.1 91.7 93.5 96.4 96.8 95.9 92.5
05/07/2020 10:42:50 91.63 91.49 95.03 94.2 93.6 90.1 94.17 93.93 96.4 96.7 95.9 92.5
05/07/2020 10:42:51 93.5 93.2 95.03 94.2 93.6 90.1 94.77 95.05 96.4 96.6 95.9 92.5
05/07/2020 10:42:52 90.21 92.38 95.03 94.2 93.6 90.1 93.3 94.27 96.4 96.6 95.9 92.5
05/07/2020 10:42:53 92.95 92.7 95.03 94.2 93.6 90.1 94.57 94.53 96.4 96.6 95.9 92.5
05/07/2020 10:42:54 90.95 92.31 95.03 94.2 93.6 90.1 93.66 94.34 96.4 96.6 95.9 92.5
05/07/2020 10:42:55 94.45 93.92 95.03 94.2 93.6 90.1 94.97 94.87 96.4 96.6 95.9 92.5
05/07/2020 10:42:56 99.49 98.56 98.56 94.2 93.6 90.1 100 99.09 99.09 96.6 96 92.5
05/07/2020 10:42:57 95.9 98.22 98.56 94.2 93.6 90.1 96.11 98.78 99.09 96.6 96 92.5
05/07/2020 10:42:58 93.48 96.81 98.56 94.2 93.6 90.1 95.14 97.16 99.09 96.6 96 92.5
05/07/2020 10:42:59 88.2 95.09 98.56 94.2 93.6 90.1 91.57 96.03 99.09 96.6 95.9 92.5
05/07/2020 10:43:00 88.49 92.03 98.56 94.1 93.6 90.1 92.3 93.93 99.09 96.5 95.9 92.5
05/07/2020 10:43:01 94.14 93.3 98.56 94.1 93.6 90.1 95.85 95.22 99.09 96.5 95.9 92.5
05/07/2020 10:43:02 92.53 93.54 98.56 94.1 93.6 90.1 94.01 95.32 99.09 96.5 95.9 92.5
05/07/2020 10:43:03 90.41 92.85 98.56 94 93.6 90.1 91.3 94.37 99.09 96.4 95.9 92.5
05/07/2020 10:43:04 100.97 100.2 100.2 94.1 93.6 90.2 99.38 98.72 99.09 96.4 95.9 92.5
05/07/2020 10:43:05 90.86 99.61 100.2 94.1 93.6 90.2 92.67 98.16 99.09 96.4 95.9 92.5
05/07/2020 10:43:06 93.73 96.3 100.2 94.1 93.6 90.2 94.69 95.71 99.09 96.4 95.9 92.5
05/07/2020 10:43:07 94.1 95.23 100.2 94 93.6 90.2 94.55 95.47 99.09 96.4 95.9 92.5
05/07/2020 10:43:08 95.5 95.58 100.2 94 93.6 90.2 95.33 95.62 99.09 96.4 95.9 92.5
05/07/2020 10:43:09 93.57 95.46 100.2 94 93.6 90.2 94.81 95.45 99.09 96.4 95.9 92.5
05/07/2020 10:43:10 93.74 94.33 100.2 94 93.6 90.2 94.74 95.08 99.09 96.4 95.9 92.5
05/07/2020 10:43:11 91.06 93.61 100.2 94 93.6 90.2 93.72 94.63 99.09 96.4 95.9 92.5
05/07/2020 10:43:12 95.85 95.24 100.2 94 93.6 90.2 97.17 96.53 99.09 96.3 95.9 92.5
05/07/2020 10:43:13 94.11 94.57 100.2 94 93.6 90.2 95.2 95.95 99.09 96.3 95.9 92.5
05/07/2020 10:43:14 95.53 95.47 100.2 94 93.6 90.2 97.07 96.73 99.09 96.3 95.9 92.5
05/07/2020 10:43:15 93.38 95.83 100.2 94 93.6 90.2 94.94 96.94 99.09 96.3 95.9 92.5
05/07/2020 10:43:16 94.34 94.48 100.2 93.9 93.6 90.2 95.8 95.79 99.09 96.3 95.9 92.5
05/07/2020 10:43:17 96.86 96.2 100.2 93.9 93.6 90.2 97.65 97.15 99.09 96.3 95.9 92.5
05/07/2020 10:43:18 91.54 96.18 100.2 93.9 93.6 90.2 93.62 97.18 99.09 96.3 95.9 92.5
05/07/2020 10:43:19 93.55 93.94 100.2 93.9 93.6 90.2 95.11 95.42 99.09 96.3 95.9 92.5
05/07/2020 10:43:20 93.91 94.15 100.2 93.9 93.6 90.2 95.61 95.65 99.09 96.3 95.9 92.5
05/07/2020 10:43:21 91.89 93.85 100.2 93.9 93.6 90.2 93.82 95.46 99.09 96.3 95.9 92.5
05/07/2020 10:43:22 94.08 93.83 100.2 93.9 93.6 90.2 96.99 96.56 99.09 96.3 95.9 92.5
05/07/2020 10:43:23 88.41 93.82 100.2 93.9 93.6 90.2 91.55 96.56 99.09 96.3 95.9 92.5
05/07/2020 10:43:24 86.06 91.23 100.2 93.9 93.6 90.2 91.03 94.24 99.09 96.3 95.9 92.5
05/07/2020 10:43:25 88.39 88.81 100.2 93.9 93.6 90.2 91.04 92.33 99.09 96.3 95.9 92.5
05/07/2020 10:43:26 89.6 89.51 100.2 93.9 93.6 90.2 92.08 92.33 98.78 96.3 95.9 92.5
05/07/2020 10:43:27 85 89.15 100.2 93.9 93.6 90.2 88.96 91.68 98.72 96.3 95.9 92.5
05/07/2020 10:43:28 87.64 87.75 100.2 93.9 93.6 90.2 91.43 91.29 98.72 96.3 95.9 92.6
05/07/2020 10:43:29 89.77 89.13 100.2 93.9 93.6 90.2 91.23 91.71 98.72 96.3 95.9 92.6
05/07/2020 10:43:30 88.79 89.5 100.2 93.9 93.6 90.2 92.55 92.14 98.72 96.3 95.9 92.6
05/07/2020 10:43:31 88.18 89.71 100.2 93.9 93.6 90.2 90.82 92.4 98.72 96.2 95.9 92.6
05/07/2020 10:43:32 91.46 91.16 100.2 93.9 93.6 90.2 92.02 92.13 98.72 96.2 95.9 92.6
05/07/2020 10:43:33 83.39 90.64 100.2 93.8 93.6 90.2 83.72 91.57 98.72 96.2 95.9 92.6
05/07/2020 10:43:34 79.19 87.66 99.61 93.8 93.6 90.2 80.96 88.42 98.16 96.1 95.9 92.6
05/07/2020 10:43:35 82.99 84.41 96.3 93.8 93.6 90.2 85.63 86.31 97.18 96 95.9 92.6
05/07/2020 10:43:36 91.52 89.97 96.2 93.8 93.6 90.2 92.34 90.86 97.18 96 95.9 92.6
05/07/2020 10:43:37 91.05 90.85 96.2 93.8 93.6 90.2 92.01 91.75 97.18 96 95.9 92.6
05/07/2020 10:43:38 89.56 90.86 96.2 93.8 93.6 90.2 90.94 91.94 97.18 96 95.9 92.6
05/07/2020 10:43:39 92.45 91.92 96.2 93.7 93.6 90.2 92.78 92.46 97.18 96 95.9 92.6
05/07/2020 10:43:40 91.54 92.6 96.2 93.7 93.6 90.2 92.62 93.16 97.18 96 95.9 92.6
05/07/2020 10:43:41 89.46 91.39 96.2 93.7 93.6 90.2 91.5 92.5 97.18 96 95.9 92.6
05/07/2020 10:43:42 87.87 90.22 96.2 93.7 93.6 90.2 90.47 91.82 97.18 96 95.9 92.6
05/07/2020 10:43:43 91 90.63 96.2 93.7 93.6 90.2 92.34 92.03 97.18 95.9 95.9 92.6
05/07/2020 10:43:44 89.89 90.64 96.2 93.7 93.6 90.2 91.06 92 97.18 95.9 95.9 92.6
05/07/2020 10:43:45 90.19 90.7 96.2 93.6 93.6 90.2 91.77 91.86 97.18 95.8 95.9 92.6
05/07/2020 10:43:46 89.06 90.15 96.2 93.6 93.6 90.2 91.52 91.95 97.18 95.8 95.9 92.6
05/07/2020 10:43:47 89.19 90.05 96.18 93.6 93.6 90.2 91.48 92.35 97.18 95.7 95.9 92.6
05/07/2020 10:43:48 90.43 90.13 94.15 93.6 93.6 90.2 91.28 91.36 96.56 95.7 95.9 92.6
05/07/2020 10:43:49 90.44 90.44 94.15 93.6 93.6 90.2 91.39 91.6 96.56 95.7 95.9 92.6
05/07/2020 10:43:50 90.85 90.94 93.85 93.6 93.6 90.2 91.6 91.79 96.56 95.7 95.9 92.6
05/07/2020 10:43:51 90.73 90.9 93.83 93.6 93.6 90.2 91.95 91.96 96.56 95.7 95.9 92.6
05/07/2020 10:43:52 92.77 92.49 93.82 93.5 93.6 90.2 93.59 93.27 96.56 95.7 95.9 92.6
05/07/2020 10:43:53 90.23 92.36 92.6 93.5 93.6 90.2 91.5 93.14 94.24 95.6 95.9 92.6
05/07/2020 10:43:54 91.46 91.74 92.6 93.5 93.6 90.2 91.35 92.48 93.27 95.6 95.8 92.6
05/07/2020 10:43:55 83.81 91.16 92.6 93.4 93.6 90.2 86.08 91.42 93.27 95.5 95.8 92.6
05/07/2020 10:43:56 81.84 88.13 92.6 93.3 93.6 90.2 87.03 89.08 93.27 95.4 95.8 92.6
05/07/2020 10:43:57 83.58 85.29 92.6 93.3 93.6 90.2 87.36 88.11 93.27 95.4 95.8 92.6
05/07/2020 10:43:58 85.48 85.37 92.6 93.3 93.6 90.2 88.75 88.31 93.27 95.4 95.8 92.6
05/07/2020 10:43:59 83.38 84.97 92.6 93.3 93.6 90.2 86.31 88.3 93.27 95.3 95.8 92.6
05/07/2020 10:44:00 88.01 87.09 92.6 93.3 93.6 90.2 90.22 89.45 93.27 95.3 95.8 92.6
05/07/2020 10:44:01 91.25 90.71 92.6 93.3 93.6 90.2 92.62 92.23 93.27 95.3 95.8 92.6
05/07/2020 10:44:02 95.15 94.72 94.72 93.3 93.6 90.2 98.95 98.2 98.2 95.3 95.8 92.6
05/07/2020 10:44:03 94.21 95.5 95.5 93.3 93.6 90.2 97.14 98.81 98.81 95.3 95.8 92.6
05/07/2020 10:44:04 94.92 95.09 95.5 93.3 93.6 90.2 96.04 97.03 98.81 95.3 95.8 92.6
05/07/2020 10:44:05 93.83 94.92 95.5 93.3 93.6 90.2 97.08 97.18 98.81 95.3 95.8 92.6
05/07/2020 10:44:06 93.39 94.89 95.5 93.2 93.6 90.2 95.85 97.52 98.81 95.2 95.8 92.6
05/07/2020 10:44:07 93.65 94.19 95.5 93.2 93.6 90.2 95.59 96.17 98.81 95.2 95.8 92.6
05/07/2020 10:44:08 94.01 95.56 95.56 93.2 93.6 90.3 95.85 97.01 98.81 95.2 95.8 92.6
05/07/2020 10:44:09 92.81 93.58 95.56 93.2 93.6 90.3 95.78 95.9 98.81 95.2 95.8 92.6
05/07/2020 10:44:10 93.26 93.26 95.56 93.2 93.6 90.3 97.11 96.81 98.81 95.2 95.8 92.6
05/07/2020 10:44:11 94.28 94.11 95.56 93.2 93.6 90.3 96.25 96.98 98.81 95.2 95.8 92.6
05/07/2020 10:44:12 90.63 93.85 95.56 93.2 93.6 90.3 91.9 96.33 98.81 95.2 95.8 92.6
05/07/2020 10:44:13 89.18 92.06 95.56 93.1 93.6 90.3 91.82 94.06 98.81 95.1 95.8 92.6
05/07/2020 10:44:14 86.55 90.64 95.56 93.1 93.6 90.3 90.21 92.97 98.81 95.1 95.8 92.6
05/07/2020 10:44:15 92.51 91.88 95.56 93 93.6 90.3 93.49 93.16 98.81 95.1 95.8 92.6
05/07/2020 10:44:16 94.31 93.68 95.56 93.1 93.6 90.3 95.31 94.73 98.81 95.1 95.8 92.6
05/07/2020 10:44:17 91.54 93.75 95.56 93.1 93.6 90.3 92.8 94.79 98.81 95.1 95.8 92.6
05/07/2020 10:44:18 92.85 93.71 95.56 93.1 93.6 90.3 94.06 94.41 98.81 95.1 95.8 92.6
05/07/2020 10:44:19 92.68 93.02 95.56 93.1 93.6 90.3 94.87 94.84 98.81 95.1 95.8 92.6
05/07/2020 10:44:20 89 92.59 95.56 93.1 93.6 90.3 92.09 94.49 98.81 95.1 95.8 92.6
05/07/2020 10:44:21 90.11 90.78 95.56 93.1 93.6 90.3 93.86 93.64 98.81 95.1 95.8 92.6
05/07/2020 10:44:22 88.05 90.23 95.56 93.1 93.6 90.3 93.16 93.77 98.81 95.1 95.8 92.6
05/07/2020 10:44:23 89.05 89.37 95.56 93.1 93.6 90.3 91.46 93.15 98.81 95.1 95.8 92.6
05/07/2020 10:44:24 88.14 89.17 95.56 93.1 93.6 90.3 91.91 92.46 98.81 95.1 95.8 92.6
05/07/2020 10:44:25 91.12 90.46 95.56 93.1 93.6 90.3 93.37 92.94 98.81 95.1 95.8 92.6
05/07/2020 10:44:26 91.88 91.69 95.56 93.1 93.6 90.3 94.03 93.85 98.81 95.1 95.8 92.6
05/07/2020 10:44:27 89.73 91.68 95.56 93.1 93.6 90.3 92.45 93.85 98.81 95.1 95.8 92.6
05/07/2020 10:44:28 87.55 90.45 95.56 93.1 93.6 90.3 90.36 92.95 98.81 95.1 95.8 92.6
05/07/2020 10:44:29 86.09 88.82 95.56 93.1 93.6 90.3 90.53 91.63 98.81 95.1 95.8 92.6
05/07/2020 10:44:30 90.54 89.92 95.56 93.1 93.6 90.3 93.29 92.73 98.81 95.1 95.8 92.6
05/07/2020 10:44:31 90.26 90.39 95.56 93.1 93.6 90.3 93.3 93.29 98.81 95.1 95.8 92.6
05/07/2020 10:44:32 87.75 90.03 95.56 93.1 93.6 90.3 91.56 93.04 98.81 95.1 95.8 92.6
05/07/2020 10:44:33 91.49 90.9 95.56 93.1 93.6 90.3 93.99 93.58 97.52 95.1 95.8 92.6
05/07/2020 10:44:34 90.98 91.37 95.56 93.1 93.6 90.3 93.41 93.55 97.52 95.1 95.8 92.6
05/07/2020 10:44:35 88.15 90.81 95.56 93.1 93.6 90.3 91.02 93.44 97.52 95.1 95.8 92.6
05/07/2020 10:44:36 89.3 89.49 95.56 93.1 93.6 90.3 92.15 92.54 97.01 95.1 95.8 92.6
05/07/2020 10:44:37 90.91 90.55 95.56 93.1 93.6 90.3 93.23 92.89 97.01 95.1 95.8 92.6
05/07/2020 10:44:38 89.75 90.56 94.11 93.1 93.6 90.3 93.22 93.26 96.98 95.1 95.8 92.6
05/07/2020 10:44:39 92.29 91.68 94.11 93.1 93.6 90.3 93.82 93.68 96.98 95.1 95.8 92.6
05/07/2020 10:44:40 91.63 92.3 94.11 93.1 93.6 90.3 93.96 94.44 96.98 95.1 95.8 92.6
05/07/2020 10:44:41 90.39 91.36 93.85 93.1 93.6 90.3 93.45 93.79 96.33 95.1 95.8 92.6
05/07/2020 10:44:42 89.03 90.84 93.75 93.1 93.6 90.3 92.39 93.58 94.84 95.1 95.8 92.6
05/07/2020 10:44:43 91.35 91.11 93.75 93.1 93.6 90.3 94.41 94.18 94.84 95.1 95.8 92.6
05/07/2020 10:44:44 91.83 92.25 93.75 93.1 93.6 90.3 93.43 94.6 94.84 95.1 95.8 92.6
05/07/2020 10:44:45 90.92 91.37 93.75 93.1 93.6 90.3 93.35 93.52 94.84 95.1 95.8 92.6
05/07/2020 10:44:46 91.85 91.85 93.75 93.1 93.6 90.3 93.8 93.96 94.84 95.1 95.8 92.6
05/07/2020 10:44:47 90.18 91.81 93.71 93.1 93.6 90.3 92.62 94.01 94.84 95.1 95.8 92.6
05/07/2020 10:44:48 92.15 91.89 93.02 93.1 93.6 90.3 94.2 93.93 94.84 95.2 95.8 92.6
05/07/2020 10:44:49 91.26 91.81 92.59 93.1 93.6 90.3 94.48 94.51 94.6 95.2 95.8 92.6
05/07/2020 10:44:50 90.05 91.52 92.3 93.1 93.6 90.3 92.29 94.58 94.6 95.2 95.8 92.6
05/07/2020 10:44:51 90.43 91.11 92.3 93.1 93.6 90.3 92.71 93.65 94.6 95.2 95.8 92.6
05/07/2020 10:44:52 89.94 90.38 92.3 93.1 93.6 90.3 92.96 93.15 94.6 95.1 95.8 92.6
05/07/2020 10:44:53 93.1 92.32 92.32 93.1 93.6 90.3 94.91 94.37 94.6 95.2 95.8 92.6
05/07/2020 10:44:54 92.97 92.82 92.82 93.2 93.6 90.3 95.06 94.82 94.82 95.1 95.8 92.7
05/07/2020 10:44:55 92.19 92.89 92.89 93.2 93.6 90.3 94.25 95.06 95.06 95.2 95.8 92.7
05/07/2020 10:44:56 93.71 93.7 93.7 93.2 93.6 90.3 97.44 97.16 97.16 95.2 95.8 92.7
05/07/2020 10:44:57 92.61 93.79 93.79 93.2 93.6 90.3 93.99 96.88 97.16 95.2 95.8 92.7
05/07/2020 10:44:58 91.1 93.23 93.79 93.2 93.6 90.3 93.48 95.63 97.16 95.2 95.8 92.7
05/07/2020 10:44:59 95.34 94.46 94.46 93.2 93.6 90.3 96.33 95.82 97.16 95.1 95.8 92.7
05/07/2020 10:45:00 95.56 95.2 95.2 93.2 93.6 90.3 97.55 97.01 97.16 95.2 95.8 92.7
05/07/2020 10:45:01 93.03 95.35 95.35 93.2 93.6 90.3 94.68 96.97 97.16 95.2 95.8 92.7
05/07/2020 10:45:02 94.08 94.56 95.35 93.2 93.6 90.3 95.55 95.94 97.16 95.2 95.8 92.7
05/07/2020 10:45:03 93.16 94.97 95.35 93.2 93.6 90.3 95.38 96.25 97.16 95.2 95.8 92.7
05/07/2020 10:45:04 94.05 94.02 95.35 93.2 93.6 90.3 96.06 95.97 97.16 95.2 95.8 92.7
05/07/2020 10:45:05 95.97 95.75 95.75 93.2 93.6 90.3 97 96.95 97.16 95.2 95.8 92.7
05/07/2020 10:45:06 93.63 95.23 95.75 93.2 93.6 90.3 95.13 96.66 97.16 95.2 95.8 92.7
05/07/2020 10:45:07 92.29 94.2 95.75 93.2 93.6 90.3 94.17 95.53 97.16 95.2 95.8 92.7
05/07/2020 10:45:08 92.49 93.02 95.75 93.2 93.6 90.3 94.42 94.8 97.16 95.1 95.8 92.7
05/07/2020 10:45:09 91.73 93.45 95.75 93.2 93.6 90.3 93.76 95.23 97.16 95.1 95.8 92.7
05/07/2020 10:45:10 92.92 92.79 95.75 93.2 93.6 90.3 94.48 94.51 97.16 95.1 95.8 92.7
05/07/2020 10:45:11 95.37 94.63 95.75 93.2 93.6 90.3 97.1 96.26 97.16 95.1 95.8 92.7
05/07/2020 10:45:12 91.89 94.68 95.75 93.2 93.6 90.3 94.16 96.24 97.16 95.1 95.8 92.7
05/07/2020 10:45:13 96.64 95.96 95.96 93.2 93.6 90.4 98.05 97.43 97.43 95.1 95.8 92.7
05/07/2020 10:45:14 90.66 95.86 95.96 93.2 93.6 90.4 93.82 97.32 97.43 95.1 95.8 92.7
05/07/2020 10:45:15 89.73 93.13 95.96 93.2 93.6 90.4 92.88 95.25 97.43 95.1 95.8 92.7
05/07/2020 10:45:16 91.42 91.92 95.96 93.2 93.6 90.4 94.57 94.67 97.43 95.1 95.8 92.7
05/07/2020 10:45:17 89.3 91.37 95.96 93.2 93.6 90.4 92.91 94.5 97.43 95.1 95.8 92.7
05/07/2020 10:45:18 89.64 90.21 95.96 93.1 93.6 90.4 93.93 94.1 97.43 95 95.8 92.7
05/07/2020 10:45:19 97.57 96.1 96.1 93.1 93.6 90.4 100.85 99.53 99.53 95.1 95.8 92.7
05/07/2020 10:45:20 91.57 95.47 96.1 93.1 93.6 90.4 93.31 98.73 99.53 95 95.8 92.7
05/07/2020 10:45:21 92.26 93.36 96.1 93.1 93.6 90.4 95.2 96.12 99.53 95 95.8 92.7
05/07/2020 10:45:22 94.56 94.2 96.1 93 93.6 90.4 97.72 97.25 99.53 95 95.8 92.7
05/07/2020 10:45:23 89.24 93.9 96.1 93 93.6 90.4 92.24 96.85 99.53 94.9 95.8 92.7
05/07/2020 10:45:24 88.71 91.48 96.1 92.9 93.6 90.4 92.13 94.54 99.53 94.9 95.8 92.7
05/07/2020 10:45:25 91.96 91.51 96.1 92.9 93.6 90.4 95.38 94.79 99.53 94.9 95.8 92.7
05/07/2020 10:45:26 91.93 91.97 96.1 92.9 93.6 90.4 96.28 95.94 99.53 94.9 95.8 92.7
05/07/2020 10:45:27 96.19 95.14 96.1 92.9 93.6 90.4 99.01 98.22 99.53 94.9 95.8 92.7
05/07/2020 10:45:28 88.24 94.83 96.1 92.9 93.6 90.4 91.3 97.84 99.53 94.9 95.8 92.7
05/07/2020 10:45:29 85.87 91.8 96.1 92.8 93.6 90.4 90.44 94.76 99.53 94.8 95.8 92.7
05/07/2020 10:45:30 89.53 89.67 96.1 92.8 93.6 90.4 92.7 92.83 99.53 94.8 95.8 92.7
05/07/2020 10:45:31 90.46 90.39 96.1 92.8 93.6 90.4 91.85 92.86 99.53 94.8 95.8 92.7
05/07/2020 10:45:32 89.01 89.91 96.1 92.8 93.6 90.4 92.25 92.45 99.53 94.8 95.8 92.7
05/07/2020 10:45:33 90.19 90.48 96.1 92.8 93.6 90.4 93.3 93.41 99.53 94.8 95.8 92.7
05/07/2020 10:45:34 88.72 89.66 96.1 92.8 93.6 90.4 90.84 92.79 99.53 94.8 95.8 92.7
05/07/2020 10:45:35 91.28 90.93 96.1 92.8 93.6 90.4 93.24 92.94 99.53 94.8 95.8 92.7
05/07/2020 10:45:36 91.26 91.89 96.1 92.7 93.6 90.4 93.64 93.8 99.53 94.7 95.8 92.7
05/07/2020 10:45:37 87.13 90.77 96.1 92.7 93.6 90.4 91.44 93.09 99.53 94.7 95.8 92.7
05/07/2020 10:45:38 92.68 91.74 96.1 92.7 93.6 90.4 95.47 94.64 99.53 94.7 95.8 92.7
05/07/2020 10:45:39 93.78 93.55 96.1 92.7 93.6 90.4 94.52 94.93 99.53 94.7 95.8 92.7
05/07/2020 10:45:40 91.51 93.09 96.1 92.7 93.6 90.4 93.55 94.68 99.53 94.7 95.8 92.7
05/07/2020 10:45:41 91.78 92.44 96.1 92.7 93.6 90.4 94.48 94.67 99.53 94.7 95.8 92.7
05/07/2020 10:45:42 90.08 92.07 96.1 92.7 93.6 90.4 92.47 94.39 99.53 94.7 95.8 92.7
05/07/2020 10:45:43 90.41 91.3 96.1 92.7 93.6 90.4 92.85 93.67 99.53 94.6 95.8 92.7
05/07/2020 10:45:44 88.24 90.8 96.1 92.6 93.6 90.4 92.18 93.36 99.53 94.6 95.8 92.7
05/07/2020 10:45:45 87.2 89.71 96.1 92.6 93.6 90.4 88.85 92.48 99.53 94.6 95.8 92.7
05/07/2020 10:45:46 90.04 89.9 96.1 92.6 93.6 90.4 91.99 91.8 99.53 94.6 95.8 92.7
05/07/2020 10:45:47 88.97 89.93 96.1 92.5 93.6 90.4 92.64 92.41 99.53 94.5 95.8 92.7
05/07/2020 10:45:48 89.68 90.17 96.1 92.5 93.6 90.4 92.64 92.98 99.53 94.5 95.8 92.7
05/07/2020 10:45:49 93.77 92.8 95.47 92.4 93.6 90.4 95.55 94.84 98.73 94.5 95.8 92.7
05/07/2020 10:45:50 93.37 93.38 95.14 92.4 93.6 90.4 94.63 95.19 98.22 94.5 95.8 92.7
05/07/2020 10:45:51 93.89 94.23 95.14 92.4 93.6 90.4 94.69 95.36 98.22 94.4 95.8 92.8
05/07/2020 10:45:52 92.85 93.97 95.14 92.4 93.6 90.4 94.97 95.34 98.22 94.4 95.8 92.8
05/07/2020 10:45:53 92.37 92.86 95.14 92.3 93.6 90.4 94.44 94.88 98.22 94.4 95.7 92.8
05/07/2020 10:45:54 93.08 93.28 95.14 92.3 93.6 90.4 94.94 95.1 98.22 94.4 95.7 92.8
05/07/2020 10:45:55 93.8 93.53 95.14 92.3 93.6 90.4 96.4 96 98.22 94.3 95.7 92.8
05/07/2020 10:45:56 92.53 93.62 95.14 92.3 93.6 90.4 95.13 95.8 98.22 94.3 95.7 92.7
05/07/2020 10:45:57 92.25 93.18 94.83 92.3 93.6 90.4 94.13 95.54 97.84 94.3 95.7 92.7
05/07/2020 10:45:58 92.89 92.96 94.23 92.3 93.6 90.4 94.73 95.04 96 94.3 95.7 92.7
05/07/2020 10:45:59 92.93 93.02 94.23 92.3 93.6 90.4 95.84 95.62 96 94.3 95.7 92.7
05/07/2020 10:46:00 93.02 93.48 94.23 92.3 93.6 90.4 95.76 96.16 96.16 94.3 95.7 92.7
05/07/2020 10:46:01 92.89 93.27 94.23 92.3 93.6 90.4 94.53 95.59 96.16 94.3 95.7 92.7
05/07/2020 10:46:02 92.08 92.75 94.23 92.3 93.6 90.4 93.9 94.94 96.16 94.3 95.7 92.7
05/07/2020 10:46:03 93.93 93.76 94.23 92.3 93.6 90.4 95.91 95.69 96.16 94.3 95.7 92.7
05/07/2020 10:46:04 92.78 93.2 94.23 92.3 93.6 90.4 94.89 95.2 96.16 94.3 95.7 92.7
05/07/2020 10:46:05 92.18 93.24 94.23 92.3 93.6 90.4 94.41 95.21 96.16 94.2 95.7 92.7
05/07/2020 10:46:06 93.15 93.29 94.23 92.2 93.6 90.4 96.33 96.24 96.24 94.2 95.7 92.7
05/07/2020 10:46:07 89.61 92.82 94.23 92.2 93.6 90.4 92.54 95.48 96.24 94.2 95.7 92.7
05/07/2020 10:46:08 89.46 91.01 94.23 92.1 93.6 90.4 92.51 93.77 96.24 94.1 95.7 92.7
05/07/2020 10:46:09 98.78 97.88 97.88 92.1 93.6 90.4 103.31 102.41 102.41 94.2 95.7 92.8
05/07/2020 10:46:10 100.28 100.13 100.13 92.2 93.6 90.4 105.46 104.93 104.93 94.4 95.7 92.8
05/07/2020 10:46:11 97.36 99.94 100.13 92.2 93.6 90.4 101.87 105.23 105.23 94.4 95.8 92.8
05/07/2020 10:46:12 92.8 97.65 100.13 92.2 93.6 90.4 94.36 102.23 105.23 94.4 95.8 92.8
05/07/2020 10:46:13 90.19 95.3 100.13 92.2 93.6 90.4 92.06 99.07 105.23 94.4 95.8 92.8
05/07/2020 10:46:14 94.41 94.3 100.13 92.2 93.6 90.4 95.69 96.56 105.23 94.4 95.8 92.8
05/07/2020 10:46:15 93.73 93.82 100.13 92.2 93.6 90.4 94.87 95.61 105.23 94.4 95.8 92.8
05/07/2020 10:46:16 93.18 93.74 100.13 92.2 93.6 90.5 95.24 95.52 105.23 94.4 95.8 92.8
05/07/2020 10:46:17 92.58 93.78 100.13 92.2 93.6 90.5 94.68 95.93 105.23 94.4 95.8 92.8
05/07/2020 10:46:18 90.76 92.75 100.13 92.2 93.6 90.5 93.29 94.76 105.23 94.4 95.8 92.8
05/07/2020 10:46:19 92.46 92.68 100.13 92.2 93.6 90.5 94.68 94.57 105.23 94.4 95.7 92.8
05/07/2020 10:46:20 92.45 92.43 100.13 92.2 93.5 90.5 94.57 94.61 105.23 94.4 95.7 92.8
05/07/2020 10:46:21 93.32 93.14 100.13 92.2 93.5 90.5 95.79 95.41 105.23 94.4 95.7 92.8
05/07/2020 10:46:22 93.44 93.38 100.13 92.2 93.5 90.5 95.49 95.56 105.23 94.4 95.7 92.8
05/07/2020 10:46:23 92.84 93.44 100.13 92.2 93.5 90.5 94.37 95.49 105.23 94.5 95.7 92.8
05/07/2020 10:46:24 90.98 93.07 100.13 92.2 93.5 90.5 92.79 94.91 105.23 94.5 95.7 92.8
05/07/2020 10:46:25 92.4 92.7 100.13 92.2 93.5 90.5 94.24 94.62 105.23 94.4 95.7 92.8
05/07/2020 10:46:26 91.28 92.06 100.13 92.2 93.5 90.5 93.88 94.07 105.23 94.4 95.7 92.8
05/07/2020 10:46:27 93.98 93.27 100.13 92.2 93.5 90.5 95.94 95.44 105.23 94.4 95.7 92.8
05/07/2020 10:46:28 92.95 93.9 100.13 92.2 93.5 90.5 95.18 96.06 105.23 94.4 95.7 92.8
05/07/2020 10:46:29 92.44 92.89 100.13 92.2 93.5 90.5 93.94 95.06 105.23 94.4 95.7 92.8
05/07/2020 10:46:30 91.53 93.47 100.13 92.2 93.5 90.5 94.18 94.97 105.23 94.4 95.7 92.8
05/07/2020 10:46:31 88.04 91.74 100.13 92.2 93.5 90.5 92.26 94.16 105.23 94.4 95.7 92.8
05/07/2020 10:46:32 90.31 90.33 100.13 92.2 93.5 90.5 93.22 93.28 105.23 94.4 95.7 92.8
05/07/2020 10:46:33 90.87 91.1 100.13 92.2 93.5 90.5 93.52 93.69 105.23 94.4 95.7 92.8
05/07/2020 10:46:34 91.55 91.54 100.13 92.2 93.5 90.5 93.94 93.93 105.23 94.4 95.7 92.8
05/07/2020 10:46:35 93.66 93.28 100.13 92.2 93.5 90.5 95.5 95.32 105.23 94.4 95.7 92.8
05/07/2020 10:46:36 95.5 95.09 100.13 92.2 93.6 90.5 96.69 96.58 105.23 94.5 95.7 92.8
05/07/2020 10:46:37 93.52 94.45 100.13 92.2 93.6 90.5 94.97 95.9 105.23 94.5 95.7 92.8
05/07/2020 10:46:38 94.61 94.95 100.13 92.2 93.6 90.5 96.11 96.2 105.23 94.5 95.7 92.8
05/07/2020 10:46:39 96.5 96.06 100.13 92.3 93.6 90.5 97.17 96.87 105.23 94.5 95.7 92.8
05/07/2020 10:46:40 99.7 98.54 99.94 92.4 93.6 90.5 100.03 98.98 105.23 94.6 95.7 92.8
05/07/2020 10:46:41 93.64 98.43 98.54 92.4 93.6 90.5 94.44 98.86 102.23 94.6 95.7 92.9
05/07/2020 10:46:42 88.22 95.84 98.54 92.3 93.6 90.5 90.82 96.46 99.07 94.5 95.7 92.9
05/07/2020 10:46:43 87.85 92.72 98.54 92.3 93.6 90.5 89.33 93.96 98.98 94.4 95.7 92.9
05/07/2020 10:46:44 88.99 90.42 98.54 92.3 93.6 90.5 92.45 92.55 98.98 94.5 95.7 92.9
05/07/2020 10:46:45 89.51 89.74 98.54 92.3 93.6 90.5 92.56 92.47 98.98 94.5 95.7 92.9
05/07/2020 10:46:46 89.7 89.86 98.54 92.3 93.6 90.5 92.29 92.54 98.98 94.5 95.7 92.9
05/07/2020 10:46:47 88.74 89.96 98.54 92.3 93.6 90.5 91.93 92.97 98.98 94.5 95.7 92.9
05/07/2020 10:46:48 87.65 89.08 98.54 92.3 93.6 90.5 90.1 91.94 98.98 94.5 95.7 92.9
05/07/2020 10:46:49 91.9 91.05 98.54 92.3 93.6 90.5 93.95 93.13 98.98 94.5 95.7 92.9
05/07/2020 10:46:50 90.49 91.32 98.54 92.3 93.6 90.5 92.91 93.6 98.98 94.5 95.7 92.9
05/07/2020 10:46:51 90.04 90.77 98.54 92.3 93.6 90.5 94.26 93.78 98.98 94.5 95.7 92.9
05/07/2020 10:46:52 95.01 94.27 98.54 92.3 93.6 90.5 96.24 95.82 98.98 94.5 95.7 92.9
05/07/2020 10:46:53 94.11 94.67 98.54 92.4 93.6 90.5 95.04 95.75 98.98 94.5 95.7 92.9
05/07/2020 10:46:54 89.12 93.93 98.54 92.4 93.6 90.5 91.41 95.22 98.98 94.5 95.7 92.9
05/07/2020 10:46:55 94.62 93.93 98.54 92.4 93.6 90.5 95.82 95.33 98.98 94.5 95.8 92.9
05/07/2020 10:46:56 93.93 94.2 98.54 92.4 93.6 90.5 95.65 95.72 98.98 94.5 95.8 92.9
05/07/2020 10:46:57 94.3 94.42 98.54 92.4 93.6 90.5 96.44 96.43 98.98 94.5 95.8 92.9
05/07/2020 10:46:58 93.19 94.72 98.54 92.4 93.6 90.5 94.91 96.66 98.98 94.5 95.8 92.9
05/07/2020 10:46:59 92.39 93.31 98.54 92.4 93.6 90.5 94.1 95.24 98.98 94.6 95.8 92.9
05/07/2020 10:47:00 93.63 93.46 98.54 92.4 93.6 90.5 95.56 95.2 98.98 94.6 95.7 92.9
05/07/2020 10:47:01 94.27 94.49 98.54 92.4 93.6 90.5 95.76 95.93 98.98 94.6 95.7 92.9
05/07/2020 10:47:02 94.07 93.89 98.54 92.4 93.6 90.5 95.8 95.66 98.98 94.6 95.7 92.9
05/07/2020 10:47:03 94.33 94.38 98.54 92.4 93.6 90.5 96.03 96.07 98.98 94.6 95.7 92.9
05/07/2020 10:47:04 93.29 94.33 98.54 92.4 93.6 90.5 94.79 95.9 98.98 94.6 95.7 92.9
05/07/2020 10:47:05 90.91 93.6 98.54 92.5 93.6 90.5 92.8 95.23 98.98 94.6 95.7 92.9
05/07/2020 10:47:06 94.9 94.46 98.54 92.5 93.6 90.5 96.28 95.87 98.98 94.6 95.7 92.9
05/07/2020 10:47:07 99.87 99.67 99.67 92.5 93.6 90.6 100.14 99.97 99.97 94.6 95.8 92.9
05/07/2020 10:47:08 101.11 101.4 101.4 92.6 93.7 90.6 101.42 101.64 101.64 94.7 95.8 92.9
05/07/2020 10:47:09 94.76 100.05 101.4 92.7 93.7 90.6 95.79 100.39 101.64 94.7 95.8 92.9
05/07/2020 10:47:10 94.58 97.64 101.4 92.7 93.7 90.6 95.88 98.17 101.64 94.7 95.8 92.9
05/07/2020 10:47:11 91.16 95.97 101.4 92.6 93.7 90.6 93.9 96.9 101.64 94.7 95.8 92.9
05/07/2020 10:47:12 86.87 93.4 101.4 92.6 93.7 90.6 90.95 95.16 101.64 94.7 95.8 92.9
05/07/2020 10:47:13 89.66 90.53 101.4 92.6 93.7 90.6 93.51 93.63 101.64 94.7 95.8 92.9
05/07/2020 10:47:14 95.64 95.21 101.4 92.7 93.7 90.6 97.45 97.02 101.64 94.7 95.8 92.9
05/07/2020 10:47:15 93.9 95.92 101.4 92.7 93.7 90.6 96.15 97.51 101.64 94.7 95.8 92.9
05/07/2020 10:47:16 96.87 96.3 101.4 92.7 93.7 90.6 100.44 99.55 101.64 94.8 95.8 92.9
05/07/2020 10:47:17 93.72 96.43 101.4 92.7 93.7 90.6 96.01 99.55 101.64 94.8 95.8 92.9
05/07/2020 10:47:18 89.95 94.4 101.4 92.7 93.7 90.6 93.68 97.27 101.64 94.8 95.8 92.9
05/07/2020 10:47:19 92.8 93.08 101.4 92.7 93.7 90.6 96.81 96.76 101.64 94.8 95.8 92.9
05/07/2020 10:47:20 92.54 93.35 101.4 92.7 93.7 90.6 94.01 96.43 101.64 94.8 95.8 92.9
05/07/2020 10:47:21 88.42 92.4 101.4 92.7 93.7 90.6 92.11 95.1 101.64 94.8 95.8 92.9
05/07/2020 10:47:22 92.03 91.57 101.4 92.7 93.7 90.6 95.56 94.93 101.64 94.8 95.8 92.9
05/07/2020 10:47:23 92.06 92.25 101.4 92.7 93.7 90.6 95.01 95.27 101.64 94.8 95.8 92.9
05/07/2020 10:47:24 93.43 93.06 101.4 92.7 93.7 90.6 97.1 96.62 101.64 94.8 95.8 92.9
05/07/2020 10:47:25 92.61 93.39 101.4 92.7 93.7 90.6 95.01 96.52 101.64 94.8 95.8 92.9
05/07/2020 10:47:26 90.97 92.36 101.4 92.7 93.7 90.6 93.69 95.2 101.64 94.8 95.8 92.9
05/07/2020 10:47:27 96.86 95.76 101.4 92.7 93.7 90.6 100.32 99.09 101.64 94.9 95.9 92.9
05/07/2020 10:47:28 90 95.41 101.4 92.7 93.7 90.6 92.68 98.78 101.64 94.9 95.9 92.9
05/07/2020 10:47:29 90.85 92.96 101.4 92.7 93.7 90.6 94.66 96.03 101.64 94.9 95.9 92.9
05/07/2020 10:47:30 93.99 93.54 101.4 92.7 93.7 90.6 97.23 96.98 101.64 94.9 95.9 93
05/07/2020 10:47:31 92.86 93.94 101.4 92.7 93.7 90.6 94.89 96.67 101.64 94.9 95.9 93
05/07/2020 10:47:32 94.13 94.09 101.4 92.8 93.7 90.6 95.29 95.64 101.64 94.9 95.9 93
05/07/2020 10:47:33 92.6 94.26 101.4 92.8 93.7 90.6 95.6 95.77 101.64 94.9 95.9 93
05/07/2020 10:47:34 93.22 93.36 101.4 92.7 93.7 90.6 95.84 96.02 101.64 94.9 95.9 93
05/07/2020 10:47:35 93.1 93.7 101.4 92.7 93.7 90.6 97.23 97.1 101.64 94.9 95.9 93
05/07/2020 10:47:36 87.4 92.87 101.4 92.7 93.7 90.6 90.85 96.48 101.64 94.9 95.9 93
05/07/2020 10:47:37 94.21 94.42 101.4 92.7 93.7 90.6 94.11 94.99 101.64 94.9 95.9 93
05/07/2020 10:47:38 89.01 94.43 100.05 92.7 93.7 90.6 89.55 94.99 100.39 94.9 95.9 93
05/07/2020 10:47:39 81.51 91.56 97.64 92.7 93.7 90.6 83.61 92.16 99.55 94.9 95.9 93
05/07/2020 10:47:40 84.21 87.9 96.43 92.7 93.7 90.6 86.23 88.73 99.55 94.9 95.9 92.9
05/07/2020 10:47:41 87 87.52 96.43 92.7 93.7 90.6 88.42 88.81 99.55 94.8 95.9 92.9
05/07/2020 10:47:42 85.28 86.5 96.43 92.7 93.7 90.6 86.86 88.25 99.55 94.8 95.9 92.9
05/07/2020 10:47:43 88.35 87.66 96.43 92.7 93.7 90.6 89.29 88.77 99.55 94.8 95.9 92.9
05/07/2020 10:47:44 88.41 88.85 96.43 92.7 93.7 90.6 89.55 90.02 99.55 94.8 95.9 92.9
05/07/2020 10:47:45 84.21 87.87 96.43 92.7 93.7 90.6 86.23 89.03 99.55 94.8 95.9 92.9
05/07/2020 10:47:46 86.42 86.47 96.43 92.7 93.7 90.6 87.19 87.67 99.55 94.8 95.9 92.9
05/07/2020 10:47:47 88.06 87.71 95.76 92.7 93.7 90.6 89.03 88.8 99.09 94.8 95.9 92.9
05/07/2020 10:47:48 82.92 87.27 95.76 92.7 93.7 90.6 84.06 88.26 99.09 94.8 95.9 92.9
05/07/2020 10:47:49 92.6 91.48 95.76 92.7 93.7 90.6 93.27 92 99.09 94.8 95.9 92.9
05/07/2020 10:47:50 93.16 93.44 95.76 92.7 93.7 90.6 93.71 93.84 99.09 94.8 95.9 92.9
05/07/2020 10:47:51 89.97 92.21 95.76 92.7 93.7 90.6 91.01 92.83 99.09 94.8 95.9 92.9
05/07/2020 10:47:52 87.12 90.8 95.76 92.7 93.7 90.6 88.41 91.59 99.09 94.8 95.9 92.9
05/07/2020 10:47:53 86.86 89.02 95.76 92.7 93.7 90.6 89.27 90.02 99.09 94.8 95.9 92.9
05/07/2020 10:47:54 89.32 89.05 95.76 92.6 93.7 90.6 89.62 89.82 99.09 94.8 95.9 92.9
05/07/2020 10:47:55 88.98 89.36 95.76 92.6 93.7 90.6 91.39 91.1 99.09 94.8 95.9 92.9
05/07/2020 10:47:56 89.26 89.36 95.76 92.6 93.7 90.6 90.48 90.87 99.09 94.7 95.9 92.9
05/07/2020 10:47:57 91.43 90.93 95.41 92.5 93.7 90.6 91.71 91.49 98.78 94.7 95.9 92.9
05/07/2020 10:47:58 86.76 90.56 94.43 92.5 93.7 90.6 88.18 91.22 97.1 94.7 95.9 92.9
05/07/2020 10:47:59 88.74 88.96 94.43 92.5 93.7 90.6 90.52 90.23 97.1 94.7 95.9 92.9
05/07/2020 10:48:00 88.51 89.27 94.43 92.5 93.7 90.6 89.6 90.23 97.1 94.7 95.9 92.9
05/07/2020 10:48:01 85.98 88.53 94.43 92.5 93.7 90.6 87.93 89.84 97.1 94.7 95.9 92.9
05/07/2020 10:48:02 90.8 90.01 94.43 92.5 93.7 90.6 91.39 90.79 97.1 94.7 95.9 92.9
05/07/2020 10:48:03 90.96 90.67 94.43 92.5 93.7 90.6 91.68 91.46 97.1 94.7 95.9 92.9
05/07/2020 10:48:04 91.51 91.47 94.43 92.4 93.7 90.6 92.32 92.12 97.1 94.6 95.9 92.9
05/07/2020 10:48:05 90.49 91.17 94.43 92.4 93.7 90.6 91.29 92.04 96.48 94.6 95.9 92.9
05/07/2020 10:48:06 90.46 91.31 94.43 92.4 93.7 90.6 91.59 91.97 94.99 94.6 95.9 92.9
05/07/2020 10:48:07 88.8 90.5 94.43 92.4 93.7 90.6 90.32 91.57 94.99 94.6 95.8 93
05/07/2020 10:48:08 91.05 90.55 93.44 92.4 93.7 90.6 91.83 91.65 93.84 94.6 95.8 93
05/07/2020 10:48:09 90.29 90.93 93.44 92.4 93.7 90.6 90.9 91.51 93.84 94.6 95.8 93
05/07/2020 10:48:10 91.59 91.98 93.44 92.4 93.7 90.6 92.25 92.56 93.84 94.6 95.8 93
05/07/2020 10:48:11 78.17 90.89 93.44 92.4 93.7 90.6 78.84 91.6 93.84 94.6 95.8 93
05/07/2020 10:48:12 86.4 87.02 93.44 92.3 93.7 90.6 88.67 88.49 93.84 94.6 95.8 93
05/07/2020 10:48:13 88.95 88.3 93.44 92.3 93.7 90.6 90.08 89.63 93.84 94.5 95.8 93
05/07/2020 10:48:14 88.47 88.67 93.44 92.3 93.7 90.6 89.42 89.87 93.84 94.5 95.8 93
05/07/2020 10:48:15 89.12 89.11 93.44 92.3 93.7 90.6 90.82 90.45 93.84 94.5 95.8 93
05/07/2020 10:48:16 85.42 88.67 93.44 92.3 93.7 90.6 88.37 90.18 93.84 94.5 95.8 93
05/07/2020 10:48:17 87.58 87.58 93.44 92.2 93.7 90.6 88.06 89.36 93.84 94.5 95.8 93
05/07/2020 10:48:18 88.3 88.38 93.44 92.2 93.7 90.6 90.21 89.85 93.84 94.5 95.8 93
05/07/2020 10:48:19 87 87.74 93.44 92.2 93.7 90.6 88.4 89.42 93.84 94.4 95.8 93
05/07/2020 10:48:20 89.95 89.26 92.21 92.2 93.7 90.6 90.42 90 92.83 94.4 95.8 93
05/07/2020 10:48:21 87.06 89.22 91.98 92.2 93.7 90.6 88.88 90 92.56 94.4 95.8 93
05/07/2020 10:48:22 88.26 88.51 91.98 92.2 93.7 90.6 89.6 89.71 92.56 94.4 95.8 93
05/07/2020 10:48:23 89.8 89.9 91.98 92.2 93.7 90.6 91.33 91.2 92.56 94.4 95.8 93
05/07/2020 10:48:24 89.94 90.31 91.98 92.2 93.7 90.6 90.78 91.37 92.56 94.4 95.8 93
05/07/2020 10:48:25 84.7 89.44 91.98 92.2 93.7 90.6 87.12 90.59 92.56 94.4 95.8 93
05/07/2020 10:48:26 87.25 87.72 91.98 92.2 93.7 90.6 89.06 89.32 92.56 94.4 95.8 93
05/07/2020 10:48:27 89.86 89.48 91.98 92.2 93.7 90.6 91.11 90.72 92.56 94.4 95.8 93
05/07/2020 10:48:28 89.16 89.38 91.98 92.2 93.7 90.6 90.58 90.67 92.56 94.4 95.8 93
05/07/2020 10:48:29 94.39 93.22 93.22 92.2 93.7 90.6 94.19 93.33 93.33 94.4 95.8 93
05/07/2020 10:48:30 87.58 92.64 93.22 92.2 93.7 90.6 88.89 92.82 93.33 94.4 95.8 93
05/07/2020 10:48:31 88.53 90.33 93.22 92.2 93.7 90.6 88.73 90.89 93.33 94.4 95.8 93
05/07/2020 10:48:32 82.45 89.43 93.22 92.2 93.7 90.6 83.98 89.79 93.33 94.4 95.8 93
05/07/2020 10:48:33 89.16 88.8 93.22 92.2 93.7 90.6 89.12 89 93.33 94.4 95.8 93
05/07/2020 10:48:34 87.48 89.27 93.22 92.2 93.7 90.7 87.88 89.59 93.33 94.4 95.8 93
05/07/2020 10:48:35 85.89 87.67 93.22 92.2 93.7 90.7 86.45 87.92 93.33 94.4 95.8 93
05/07/2020 10:48:36 84.4 87.26 93.22 92.2 93.7 90.7 84.86 87.49 93.33 94.4 95.8 93
05/07/2020 10:48:37 82.93 85.14 93.22 92.2 93.6 90.7 83.9 85.73 93.33 94.4 95.8 93
05/07/2020 10:48:38 86.9 86.11 93.22 92.2 93.6 90.7 88.26 87.42 93.33 94.4 95.8 93
05/07/2020 10:48:39 87.29 87.07 93.22 92.1 93.6 90.7 88.53 88.31 93.33 94.4 95.8 93
05/07/2020 10:48:40 86.04 86.73 93.22 92.1 93.6 90.7 87.37 87.9 93.33 94.4 95.8 93
05/07/2020 10:48:41 83.71 86.32 93.22 92.1 93.6 90.7 85.19 87.7 93.33 94.4 95.8 93
05/07/2020 10:48:42 84.93 85.01 93.22 92.1 93.6 90.7 86.63 86.63 93.33 94.4 95.8 93
05/07/2020 10:48:43 87.49 86.82 93.22 92.1 93.6 90.7 88.26 87.81 93.33 94.3 95.8 93
05/07/2020 10:48:44 88.03 87.83 93.22 92.1 93.6 90.7 88.41 88.45 93.33 94.3 95.8 93
05/07/2020 10:48:45 85.24 87.57 93.22 92.1 93.6 90.7 85.73 88.16 93.33 94.3 95.7 93
05/07/2020 10:48:46 84.52 86.08 93.22 92.1 93.6 90.7 85.02 86.68 93.33 94.3 95.7 93
05/07/2020 10:48:47 87.14 86.8 93.22 92.1 93.6 90.7 88.19 87.68 93.33 94.3 95.7 93
05/07/2020 10:48:48 87.38 87.18 93.22 92.1 93.6 90.7 88.48 88.23 93.33 94.3 95.7 93
05/07/2020 10:48:49 87.93 87.87 93.22 92.1 93.6 90.7 88.97 88.99 93.33 94.3 95.7 93
05/07/2020 10:48:50 88.1 88.27 93.22 92.1 93.6 90.7 88.67 88.96 93.33 94.3 95.7 93
05/07/2020 10:48:51 90.21 89.56 93.22 92.1 93.6 90.7 92.02 91.26 93.33 94.3 95.7 93
05/07/2020 10:48:52 88.59 89.58 93.22 92.1 93.6 90.7 92.44 92.42 93.33 94.3 95.7 93
05/07/2020 10:48:53 88.06 89.03 93.22 92.1 93.6 90.7 91.19 92.48 93.33 94.3 95.7 93
05/07/2020 10:48:54 88.16 88.91 93.22 92.1 93.6 90.7 92.66 92.86 93.33 94.3 95.7 93
05/07/2020 10:48:55 88.49 88.63 93.22 92.1 93.6 90.7 92.44 92.65 93.33 94.3 95.7 93
05/07/2020 10:48:56 88.93 89.16 93.22 92.1 93.6 90.7 92.82 93.03 93.33 94.3 95.7 93
05/07/2020 10:48:57 88.98 89.4 93.22 92.1 93.6 90.7 93.56 93.65 93.65 94.3 95.7 93
05/07/2020 10:48:58 86.4 88.89 93.22 92.1 93.6 90.7 91.02 93.39 93.65 94.3 95.7 93
05/07/2020 10:48:59 85.25 87.56 92.64 92.1 93.6 90.7 89.58 92.42 93.65 94.3 95.7 93
05/07/2020 10:49:00 86.15 86.46 90.33 92.1 93.6 90.7 91.67 91.92 93.65 94.4 95.7 93
05/07/2020 10:49:01 86.56 87.03 89.58 92.1 93.6 90.7 91.29 92.07 93.65 94.3 95.7 93
05/07/2020 10:49:02 86.7 86.82 89.58 92 93.6 90.7 91.83 92.01 93.65 94.3 95.7 93
05/07/2020 10:49:03 87.61 87.5 89.58 92 93.6 90.7 92.35 92.31 93.65 94.3 95.7 93
05/07/2020 10:49:04 85.3 87.13 89.58 92 93.5 90.7 90.38 92.24 93.65 94.3 95.7 93
05/07/2020 10:49:05 89.28 88.56 89.58 92 93.5 90.7 91.47 91.73 93.65 94.3 95.7 93
05/07/2020 10:49:06 89.18 89.57 89.58 92 93.5 90.7 93.14 93.24 93.65 94.3 95.7 93
05/07/2020 10:49:07 90.85 90.71 90.71 92 93.5 90.7 93.97 93.55 93.65 94.2 95.7 93
05/07/2020 10:49:08 90.08 91.08 91.08 92 93.5 90.7 93.56 94.45 94.45 94.2 95.7 93
05/07/2020 10:49:09 90.5 90.75 91.08 91.9 93.5 90.7 91.11 93.25 94.45 94.2 95.7 93
05/07/2020 10:49:10 92.28 92.01 92.01 91.9 93.5 90.7 94.85 94.52 94.52 94.2 95.7 93
05/07/2020 10:49:11 95.01 94.09 94.09 91.9 93.5 90.7 96.47 95.85 95.85 94.2 95.7 93
05/07/2020 10:49:12 95.24 95.64 95.64 92 93.5 90.7 97.7 97.59 97.59 94.2 95.7 93
05/07/2020 10:49:13 93.85 95.1 95.64 92 93.5 90.7 97.46 98.07 98.07 94.3 95.7 93
05/07/2020 10:49:14 90.49 93.98 95.64 92 93.5 90.7 94.79 96.92 98.07 94.3 95.7 93
05/07/2020 10:49:15 93.76 93.86 95.64 92 93.5 90.7 96.85 97.07 98.07 94.3 95.7 93
05/07/2020 10:49:16 94.34 94.48 95.64 92 93.5 90.7 98.24 98.13 98.13 94.3 95.7 93
05/07/2020 10:49:17 91.84 93.98 95.64 92 93.5 90.7 95.44 97.71 98.13 94.3 95.7 93
05/07/2020 10:49:18 89.71 92.54 95.64 92 93.5 90.7 93.77 96.5 98.13 94.3 95.7 93
05/07/2020 10:49:19 93.87 93.01 95.64 92 93.5 90.7 97.06 96.38 98.13 94.3 95.7 93
05/07/2020 10:49:20 95.38 94.95 95.64 92 93.5 90.7 97.48 97.41 98.13 94.3 95.7 93
05/07/2020 10:49:21 96.24 96.03 96.03 92 93.5 90.7 98.28 98.13 98.13 94.4 95.7 93
05/07/2020 10:49:22 93.61 95.84 96.03 92.1 93.6 90.7 95.89 97.96 98.13 94.4 95.7 93
05/07/2020 10:49:23 89.52 94.74 96.03 92.1 93.6 90.7 92.47 97.05 98.13 94.4 95.7 93
05/07/2020 10:49:24 96.4 95.66 96.03 92.1 93.6 90.7 98.7 97.63 98.13 94.4 95.7 93
05/07/2020 10:49:25 95.65 96.27 96.27 92.1 93.6 90.7 97.23 98.08 98.13 94.4 95.7 93
05/07/2020 10:49:26 93.17 95.51 96.27 92.1 93.6 90.7 96.87 97.32 98.13 94.4 95.8 93
05/07/2020 10:49:27 94.25 94.82 96.27 92.1 93.6 90.7 96.83 97.22 98.13 94.4 95.8 93
05/07/2020 10:49:28 95.37 95.87 96.27 92.2 93.6 90.7 96.51 97.27 98.13 94.5 95.8 93
05/07/2020 10:49:29 94.44 96.12 96.27 92.2 93.6 90.7 95.83 97.45 98.13 94.5 95.8 93
05/07/2020 10:49:30 99.04 98.41 98.41 92.2 93.6 90.7 99.46 98.92 98.92 94.5 95.8 93
05/07/2020 10:49:31 96.09 97.72 98.41 92.3 93.6 90.7 97.4 98.32 98.92 94.5 95.8 93
05/07/2020 10:49:32 94.52 96.91 98.41 92.3 93.6 90.7 96.9 97.81 98.92 94.6 95.8 93
05/07/2020 10:49:33 97.95 97.72 98.41 92.3 93.6 90.7 98.91 98.62 98.92 94.6 95.8 93
05/07/2020 10:49:34 90.91 96.87 98.41 92.3 93.6 90.7 95.02 98.23 98.92 94.6 95.8 93
05/07/2020 10:49:35 91.06 94.19 98.41 92.3 93.6 90.7 94.38 96.77 98.92 94.6 95.8 93
05/07/2020 10:49:36 97.79 96.77 98.41 92.4 93.6 90.7 99.11 98.28 98.92 94.6 95.8 93
05/07/2020 10:49:37 91.94 95.89 98.41 92.4 93.6 90.7 95.83 97.66 98.92 94.6 95.8 93.1
05/07/2020 10:49:38 95.46 95.41 98.41 92.4 93.6 90.7 97.83 97.76 98.92 94.7 95.8 93.1
05/07/2020 10:49:39 92.21 95.12 98.41 92.4 93.6 90.7 95.23 97.22 98.92 94.7 95.8 93.1
05/07/2020 10:49:40 91.35 93.17 98.41 92.4 93.6 90.7 93.77 95.91 98.92 94.7 95.8 93.1
05/07/2020 10:49:41 91.16 92.6 98.41 92.4 93.6 90.7 93.28 95.15 98.92 94.7 95.8 93.1
05/07/2020 10:49:42 90.45 91.83 98.41 92.4 93.6 90.7 92.9 94.14 98.92 94.7 95.8 93.1
05/07/2020 10:49:43 95.1 94.12 98.41 92.4 93.6 90.7 96.51 95.55 98.92 94.7 95.8 93.1
05/07/2020 10:49:44 88.77 94.17 98.41 92.4 93.6 90.7 93.9 95.58 98.92 94.7 95.8 93.1
05/07/2020 10:49:45 93.83 93.39 98.41 92.4 93.6 90.7 97.06 96.49 98.92 94.7 95.8 93.1
05/07/2020 10:49:46 91.06 93.27 98.41 92.4 93.6 90.7 94.92 96.38 98.92 94.7 95.8 93.1
05/07/2020 10:49:47 98.49 97.53 98.41 92.5 93.6 90.8 100.01 99.14 99.14 94.7 95.8 93.1
05/07/2020 10:49:48 94.48 97.23 98.41 92.5 93.6 90.8 96.05 99.04 99.14 94.7 95.8 93.1
05/07/2020 10:49:49 93.77 95.91 98.41 92.5 93.6 90.8 96.86 97.51 99.14 94.7 95.8 93.1
05/07/2020 10:49:50 92.9 94.91 98.41 92.5 93.6 90.8 95.45 97.07 99.14 94.7 95.8 93.1
05/07/2020 10:49:51 91.92 93.78 98.41 92.5 93.6 90.8 94.9 96.15 99.14 94.8 95.8 93.1
05/07/2020 10:49:52 97.89 96.83 98.41 92.5 93.6 90.8 98.76 98.1 99.14 94.8 95.8 93.1
05/07/2020 10:49:53 95.31 97.7 98.41 92.6 93.6 90.8 96.2 98.57 99.14 94.8 95.8 93.1
05/07/2020 10:49:54 95.13 95.78 98.41 92.6 93.6 90.8 97.78 97.82 99.14 94.8 95.8 93.1
05/07/2020 10:49:55 94.12 95.3 98.41 92.6 93.6 90.8 96.98 97.75 99.14 94.8 95.8 93.1
05/07/2020 10:49:56 94.41 94.67 98.41 92.6 93.6 90.8 97.34 97.38 99.14 94.8 95.8 93.1
05/07/2020 10:49:57 92.55 94.46 98.41 92.6 93.6 90.8 96.18 97.4 99.14 94.8 95.8 93.1
05/07/2020 10:49:58 94.85 94.89 98.41 92.6 93.6 90.8 97.21 97.28 99.14 94.8 95.8 93.1
05/07/2020 10:49:59 93.69 94.73 98.41 92.6 93.6 90.8 96.04 97.08 99.14 94.8 95.8 93.1
05/07/2020 10:50:00 88.62 93.84 97.72 92.6 93.6 90.8 92.99 96.32 99.14 94.8 95.8 93.1
05/07/2020 10:50:01 94.6 94.42 97.72 92.6 93.6 90.8 96.9 96.52 99.14 94.8 95.8 93.1
05/07/2020 10:50:02 96.04 96.48 97.72 92.6 93.6 90.8 97.55 97.94 99.14 94.8 95.8 93.1
05/07/2020 10:50:03 94.41 95.93 97.7 92.6 93.6 90.8 96.63 97.26 99.14 94.8 95.8 93.1
05/07/2020 10:50:04 92.16 94.3 97.7 92.6 93.6 90.8 95.66 96.63 99.14 94.8 95.8 93.1
05/07/2020 10:50:05 89.8 93.04 97.7 92.5 93.6 90.8 93.31 96.13 99.14 94.8 95.8 93.1
05/07/2020 10:50:06 94.61 93.65 97.7 92.6 93.6 90.8 96.83 96.05 99.14 94.8 95.8 93.1
05/07/2020 10:50:07 91.91 93.76 97.7 92.5 93.6 90.8 93.22 96.07 99.14 94.8 95.8 93.1
05/07/2020 10:50:08 90.9 92.55 97.7 92.5 93.6 90.8 95.21 95.04 99.14 94.8 95.8 93.1
05/07/2020 10:50:09 91.53 92.26 97.7 92.5 93.6 90.8 95.23 95.48 99.14 94.8 95.8 93.1
05/07/2020 10:50:10 94.74 94.16 97.7 92.6 93.6 90.8 95.95 95.91 99.14 94.8 95.8 93.1
05/07/2020 10:50:11 93.12 94.08 97.7 92.5 93.5 90.8 94.6 95.93 99.14 94.8 95.8 93.1
05/07/2020 10:50:12 92.83 93.56 97.7 92.5 93.5 90.8 95.37 95.68 99.14 94.8 95.8 93.1
05/07/2020 10:50:13 91.68 93.02 97.7 92.5 93.5 90.8 95.33 95.63 99.14 94.8 95.8 93.1
05/07/2020 10:50:14 92.22 92.41 97.7 92.5 93.5 90.8 95.61 95.68 99.14 94.8 95.8 93.1
05/07/2020 10:50:15 91.23 92.3 97.7 92.5 93.5 90.8 94.24 95.46 99.14 94.8 95.8 93.1
05/07/2020 10:50:16 90.68 91.77 97.7 92.5 93.5 90.8 94.21 94.79 99.14 94.8 95.8 93.1
05/07/2020 10:50:17 93.65 93.33 97.7 92.5 93.5 90.8 94.89 95.14 99.04 94.8 95.8 93.1
05/07/2020 10:50:18 93.01 93.46 97.7 92.5 93.5 90.8 96.51 96.16 98.57 94.8 95.8 93.1
05/07/2020 10:50:19 91.61 93.34 97.7 92.5 93.5 90.8 94.07 95.94 98.57 94.8 95.8 93.1
05/07/2020 10:50:20 94.84 94.47 97.7 92.5 93.5 90.8 96.33 96.07 98.57 94.8 95.8 93.1
05/07/2020 10:50:21 93.58 94.74 97.7 92.5 93.5 90.8 96.11 96.25 98.57 94.8 95.8 93.1
05/07/2020 10:50:22 92.8 94.5 97.7 92.5 93.6 90.8 95.5 96.54 98.57 94.8 95.8 93.1
05/07/2020 10:50:23 90.83 92.84 96.48 92.5 93.6 90.8 94.86 95.68 97.94 94.8 95.8 93.2
05/07/2020 10:50:24 93.21 92.96 96.48 92.5 93.6 90.8 96.64 96.57 97.94 94.8 95.8 93.2
05/07/2020 10:50:25 90.82 92.52 96.48 92.5 93.5 90.8 94.59 95.82 97.94 94.8 95.8 93.2
05/07/2020 10:50:26 89.77 91.73 96.48 92.5 93.5 90.8 92.61 95.12 97.94 94.8 95.8 93.2
05/07/2020 10:50:27 89.63 90.31 96.48 92.5 93.5 90.8 94.2 94.32 97.94 94.8 95.8 93.2
05/07/2020 10:50:28 93.25 92.42 96.48 92.5 93.5 90.8 96.2 95.65 97.94 94.8 95.8 93.2
05/07/2020 10:50:29 88.24 92.52 96.48 92.5 93.5 90.8 91.3 95.6 97.94 94.8 95.8 93.2
05/07/2020 10:50:30 89.37 90.2 96.48 92.5 93.5 90.8 93.92 94.02 97.94 94.8 95.8 93.2
05/07/2020 10:50:31 88.7 89.61 96.48 92.5 93.5 90.8 92.9 93.76 97.94 94.8 95.8 93.2
05/07/2020 10:50:32 93.53 92.66 95.93 92.5 93.5 90.8 96.74 96.04 97.26 94.8 95.8 93.2
05/07/2020 10:50:33 89.37 92.41 94.74 92.5 93.5 90.8 93.36 95.82 96.63 94.8 95.8 93.2
05/07/2020 10:50:34 88.58 91 94.74 92.5 93.5 90.8 93.31 94.78 96.57 94.8 95.8 93.2
05/07/2020 10:50:35 85.98 89.68 94.74 92.5 93.5 90.8 90.13 94.17 96.57 94.8 95.8 93.2
05/07/2020 10:50:36 90.65 90.09 94.74 92.5 93.5 90.8 94.24 93.47 96.57 94.8 95.8 93.2
05/07/2020 10:50:37 90.27 90.58 94.74 92.5 93.5 90.8 93.92 94.27 96.57 94.8 95.8 93.2
05/07/2020 10:50:38 89.06 90.02 94.74 92.5 93.5 90.8 93.42 93.62 96.57 94.8 95.8 93.2
05/07/2020 10:50:39 90.28 90.5 94.74 92.5 93.5 90.8 94.37 94.48 96.57 94.8 95.8 93.2
05/07/2020 10:50:40 88.86 89.96 94.74 92.5 93.5 90.8 93.07 94.11 96.57 94.8 95.8 93.2
05/07/2020 10:50:41 87.29 89.29 94.74 92.5 93.5 90.8 91.59 93.82 96.57 94.8 95.8 93.2
05/07/2020 10:50:42 87.87 88.71 94.74 92.5 93.5 90.8 92.97 93.62 96.57 94.8 95.8 93.2
05/07/2020 10:50:43 87.84 88.11 94.74 92.5 93.5 90.8 92.47 93.15 96.57 94.8 95.8 93.2
05/07/2020 10:50:44 89.07 88.79 94.74 92.5 93.5 90.8 93.45 93.16 96.57 94.8 95.8 93.2
05/07/2020 10:50:45 86.88 88.82 94.74 92.5 93.5 90.8 90.86 93.15 96.57 94.8 95.8 93.2
05/07/2020 10:50:46 87.74 87.94 94.74 92.5 93.5 90.8 91.88 92.37 96.57 94.8 95.8 93.2
05/07/2020 10:50:47 90.96 89.9 94.74 92.5 93.5 90.8 94.6 94 96.57 94.8 95.8 93.2
05/07/2020 10:50:48 94.86 94.4 94.74 92.5 93.5 90.8 96.93 96.26 96.57 94.8 95.8 93.2
05/07/2020 10:50:49 89.65 94.19 94.74 92.5 93.5 90.8 93.78 96.11 96.57 94.8 95.8 93.2
05/07/2020 10:50:50 91.57 92.08 94.74 92.5 93.5 90.9 96.05 95.98 96.57 94.8 95.8 93.2
05/07/2020 10:50:51 90.96 91.91 94.5 92.5 93.5 90.9 95.06 95.78 96.57 94.8 95.8 93.2
05/07/2020 10:50:52 90.83 91.4 94.4 92.5 93.5 90.9 95.8 95.87 96.57 94.8 95.8 93.2
05/07/2020 10:50:53 90.68 91.3 94.4 92.5 93.5 90.9 94.27 96 96.57 94.8 95.8 93.2
05/07/2020 10:50:54 90.2 90.78 94.4 92.4 93.5 90.9 94.53 95.13 96.26 94.8 95.8 93.2
05/07/2020 10:50:55 92.44 92.03 94.4 92.4 93.5 90.9 96.17 95.76 96.26 94.8 95.8 93.2
05/07/2020 10:50:56 90.13 91.9 94.4 92.4 93.5 90.9 94.93 95.68 96.26 94.8 95.8 93.2
05/07/2020 10:50:57 92.04 91.88 94.4 92.4 93.5 90.9 95.6 95.69 96.26 94.8 95.8 93.2
05/07/2020 10:50:58 93.55 93.48 94.4 92.4 93.5 90.9 96.4 96.29 96.29 94.8 95.8 93.2
05/07/2020 10:50:59 89.27 92.61 94.4 92.4 93.5 90.9 93.01 96.07 96.29 94.8 95.8 93.2
05/07/2020 10:51:00 92.31 92.21 94.4 92.4 93.5 90.9 95.77 95.57 96.29 94.8 95.8 93.2
05/07/2020 10:51:01 92.86 92.84 94.4 92.4 93.5 90.9 96.23 96.07 96.29 94.8 95.8 93.2
05/07/2020 10:51:02 90.59 92.61 94.4 92.4 93.5 90.9 95.38 96.11 96.29 94.8 95.8 93.2
05/07/2020 10:51:03 89.92 91.28 94.4 92.4 93.5 90.9 94.57 95.37 96.29 94.8 95.8 93.2
05/07/2020 10:51:04 92.78 92.43 94.4 92.4 93.5 90.9 95.39 95.44 96.29 94.8 95.8 93.2
05/07/2020 10:51:05 94.38 93.98 94.4 92.4 93.5 90.9 96.22 96.1 96.29 94.8 95.8 93.2
05/07/2020 10:51:06 90.29 93.44 94.4 92.4 93.5 90.9 94.89 96.36 96.36 94.8 95.8 93.2
05/07/2020 10:51:07 91.15 91.82 94.4 92.4 93.5 90.9 94.66 95.28 96.36 94.8 95.8 93.2
05/07/2020 10:51:08 88.84 91.28 94.4 92.4 93.5 90.9 94.36 95.19 96.36 94.9 95.8 93.2
05/07/2020 10:51:09 90.29 90.37 94.4 92.4 93.5 90.9 94.44 94.81 96.36 94.8 95.8 93.2
05/07/2020 10:51:10 91.7 91.29 94.4 92.3 93.5 90.9 95.69 95.62 96.36 94.6 95.9 93.2
05/07/2020 10:51:11 88.71 91.3 94.4 92.2 93.5 90.9 93.74 95.62 96.36 94.5 95.9 93.2
05/07/2020 10:51:12 92.86 92.15 94.4 92.2 93.5 90.9 96.04 95.53 96.36 94.6 95.8 93.2
05/07/2020 10:51:13 88.97 92.07 94.4 92.2 93.5 90.9 93.39 95.56 96.36 94.6 95.8 93.2
05/07/2020 10:51:14 91.57 91.22 94.4 92.2 93.5 90.9 96.21 95.6 96.36 94.6 95.8 93.2
05/07/2020 10:51:15 90.52 91.3 94.4 92.2 93.5 90.9 95.01 95.52 96.36 94.6 95.8 93.2
05/07/2020 10:51:16 86.62 90.7 94.4 92.2 93.5 90.9 92.08 95.3 96.36 94.5 95.8 93.2
05/07/2020 10:51:17 92.02 91.44 94.4 92.2 93.5 90.9 96.03 95.55 96.36 94.6 95.8 93.2
05/07/2020 10:51:18 90.59 91.47 94.19 92.2 93.5 90.9 95.32 95.76 96.36 94.6 95.8 93.2
05/07/2020 10:51:19 92.1 91.76 93.98 92.2 93.5 90.9 96.72 96.28 96.36 94.6 95.8 93.2
05/07/2020 10:51:20 92.47 92.75 93.98 92.2 93.5 90.9 96.96 97.09 97.09 94.6 95.8 93.2
05/07/2020 10:51:21 89.81 92.03 93.98 92.2 93.5 90.9 94.68 96.54 97.09 94.6 95.8 93.2
05/07/2020 10:51:22 91.21 91.48 93.98 92.2 93.5 90.9 95.69 95.81 97.09 94.6 95.8 93.2
05/07/2020 10:51:23 90.55 90.86 93.98 92.2 93.5 90.9 94.61 95.67 97.09 94.6 95.8 93.2
05/07/2020 10:51:24 92.63 91.98 93.98 92.2 93.4 90.9 95.69 95.87 97.09 94.6 95.8 93.2
05/07/2020 10:51:25 91.61 91.97 93.98 92.2 93.4 90.9 95.78 95.71 97.09 94.6 95.8 93.2
05/07/2020 10:51:26 90.76 92.01 93.98 92.2 93.4 90.9 94.39 95.63 97.09 94.6 95.8 93.2
05/07/2020 10:51:27 93.7 93.23 93.98 92.2 93.4 90.9 95.69 95.71 97.09 94.6 95.8 93.2
05/07/2020 10:51:28 95.25 94.65 94.65 92.2 93.4 90.9 97.21 96.82 97.09 94.6 95.8 93.2
05/07/2020 10:51:29 92.98 94.69 94.69 92.2 93.4 90.9 95.87 96.93 97.09 94.6 95.8 93.2
05/07/2020 10:51:30 95.21 95.3 95.3 92.2 93.4 90.9 97.39 97.3 97.3 94.6 95.8 93.2
05/07/2020 10:51:31 91.42 95.14 95.3 92.2 93.4 90.9 94.34 97.2 97.3 94.6 95.8 93.2
05/07/2020 10:51:32 94.27 94.08 95.3 92.2 93.4 90.9 96.5 96.3 97.3 94.6 95.8 93.3
05/07/2020 10:51:33 98.86 98.66 98.66 92.3 93.5 90.9 99.76 99.39 99.39 94.7 95.8 93.3
05/07/2020 10:51:34 96.15 98.26 98.66 92.3 93.5 90.9 98.08 99.47 99.47 94.7 95.8 93.3
05/07/2020 10:51:35 96.21 96.84 98.66 92.3 93.5 90.9 97.63 98.37 99.47 94.7 95.8 93.3
05/07/2020 10:51:36 91.14 95.92 98.66 92.3 93.4 90.9 93.84 97.54 99.47 94.7 95.8 93.3
05/07/2020 10:51:37 93.14 93.52 98.66 92.3 93.4 90.9 95.84 96.01 99.47 94.7 95.8 93.3
05/07/2020 10:51:38 92.31 93.32 98.66 92.3 93.4 90.9 96.06 96.19 99.47 94.7 95.8 93.3
05/07/2020 10:51:39 92.79 93.19 98.66 92.3 93.4 90.9 95.99 96.2 99.47 94.7 95.8 93.3
05/07/2020 10:51:40 93.08 93.03 98.66 92.2 93.4 90.9 96.27 96.26 99.47 94.7 95.8 93.3
05/07/2020 10:51:41 91.77 93.11 98.66 92.2 93.4 90.9 94.26 96.27 99.47 94.7 95.8 93.3
05/07/2020 10:51:42 93.94 93.48 98.66 92.2 93.4 90.9 96.8 96.22 99.47 94.7 95.8 93.3
05/07/2020 10:51:43 90.57 93.36 98.66 92.2 93.4 90.9 92.57 96.1 99.47 94.7 95.8 93.3
05/07/2020 10:51:44 94.94 94.22 98.66 92.2 93.4 90.9 97.61 96.75 99.47 94.7 95.8 93.3
05/07/2020 10:51:45 90.53 93.81 98.66 92.2 93.4 90.9 92.28 96.49 99.47 94.7 95.8 93.3
05/07/2020 10:51:46 94.28 93.68 98.66 92.3 93.4 90.9 95.24 95.15 99.47 94.7 95.8 93.3
05/07/2020 10:51:47 95.57 95.24 98.66 92.3 93.3 90.9 96.49 96.26 99.47 94.7 95.8 93.3
05/07/2020 10:51:48 95.44 96.18 98.66 92.3 93.3 90.9 96.4 97.07 99.47 94.7 95.8 93.3
05/07/2020 10:51:49 91.63 95.02 98.66 92.3 93.3 90.9 93.52 96.09 99.47 94.7 95.7 93.3
05/07/2020 10:51:50 90.71 93.17 98.66 92.3 93.3 90.9 92.72 94.61 99.47 94.7 95.7 93.3
05/07/2020 10:51:51 90.11 92.12 98.66 92.3 93.3 90.9 92.75 93.91 99.47 94.7 95.7 93.3
05/07/2020 10:51:52 91.77 92.37 98.66 92.3 93.3 90.9 94.13 94.54 99.47 94.7 95.7 93.3
05/07/2020 10:51:53 91.1 91.65 98.66 92.3 93.3 90.9 93.74 94.03 99.47 94.7 95.7 93.3
05/07/2020 10:51:54 86.96 91.13 98.66 92.3 93.3 90.9 88.12 93.67 99.47 94.7 95.7 93.3
05/07/2020 10:51:55 92.89 92.06 98.66 92.3 93.3 90.9 94.41 93.66 99.47 94.7 95.7 93.3
05/07/2020 10:51:56 87.33 91.84 98.66 92.3 93.3 90.9 88.59 93.38 99.47 94.7 95.7 93.3
05/07/2020 10:51:57 90.51 90.42 98.66 92.2 93.3 90.9 91.73 91.71 99.47 94.7 95.7 93.3
05/07/2020 10:51:58 93.41 93.13 98.66 92.2 93.3 91 94.11 93.95 99.47 94.7 95.7 93.3
05/07/2020 10:51:59 90.68 91.73 98.66 92.2 93.3 91 92.79 93.18 99.47 94.7 95.7 93.3
05/07/2020 10:52:00 93.74 93.39 98.66 92.2 93.2 91 95.09 94.81 99.47 94.7 95.6 93.3
05/07/2020 10:52:01 92.63 92.96 98.66 92.2 93.2 91 94.78 94.9 99.47 94.7 95.6 93.3
05/07/2020 10:52:02 90.21 92.56 98.66 92.2 93.2 91 92.27 94.5 99.47 94.7 95.6 93.3
05/07/2020 10:52:03 93.29 92.9 98.26 92.2 93.2 91 96.05 95.24 99.47 94.7 95.6 93.3
05/07/2020 10:52:04 91.46 92.89 96.84 92.2 93.2 91 93.38 95.24 98.37 94.7 95.6 93.3
05/07/2020 10:52:05 93.79 93.5 96.18 92.2 93.2 91 95.67 95.17 97.54 94.7 95.6 93.3
05/07/2020 10:52:06 91.25 93.81 96.18 92.2 93.2 91 93.89 95.96 97.07 94.7 95.6 93.3
05/07/2020 10:52:07 92 92.09 96.18 92.1 93.2 91 94.78 94.73 97.07 94.6 95.6 93.3
05/07/2020 10:52:08 94.27 94.04 96.18 92 93.2 91 95.76 95.8 97.07 94.6 95.6 93.3
05/07/2020 10:52:09 92.26 93.98 96.18 92 93.2 91 94.59 95.68 97.07 94.6 95.6 93.3
05/07/2020 10:52:10 93.32 93.21 96.18 92 93.2 91 95.3 95.24 97.07 94.6 95.6 93.3
05/07/2020 10:52:11 90.82 92.95 96.18 92 93.2 91 93.64 95.04 97.07 94.6 95.6 93.3
05/07/2020 10:52:12 93.05 92.79 96.18 92 93.2 91 96.17 95.58 97.07 94.6 95.6 93.3
05/07/2020 10:52:13 91.05 92.63 96.18 92 93.2 91 93.23 95.55 97.07 94.6 95.6 93.3
05/07/2020 10:52:14 88.85 91.59 96.18 92 93.2 91 92.63 94.07 97.07 94.6 95.6 93.3
05/07/2020 10:52:15 91.41 91.66 96.18 92 93.2 91 95.09 95.13 97.07 94.6 95.6 93.3
05/07/2020 10:52:16 91.16 91.28 96.18 92 93.2 91 95.04 95.13 97.07 94.5 95.6 93.3
05/07/2020 10:52:17 93 92.68 96.18 92 93.2 91 96.81 96.43 97.07 94.5 95.6 93.3
05/07/2020 10:52:18 93.62 93.43 95.02 92 93.2 91 95.94 96.43 96.43 94.5 95.6 93.3
05/07/2020 10:52:19 91.86 93.59 94.04 92 93.2 91 94.57 96.25 96.43 94.5 95.6 93.3
05/07/2020 10:52:20 90.58 92.61 94.04 92 93.2 91 95.03 95.54 96.43 94.5 95.6 93.3
05/07/2020 10:52:21 95.35 94.99 94.99 92 93.2 91 97.57 97.29 97.29 94.5 95.6 93.3
05/07/2020 10:52:22 95.29 95.41 95.41 92 93.2 91 97.13 97.39 97.39 94.6 95.6 93.3
05/07/2020 10:52:23 93.07 95.19 95.41 92 93.2 91 96.16 97.21 97.39 94.6 95.6 93.3
05/07/2020 10:52:24 87.81 93.93 95.41 92 93.2 91 93.1 96.58 97.39 94.5 95.6 93.3
05/07/2020 10:52:25 91.89 91.72 95.41 92 93.2 91 94.5 94.9 97.39 94.5 95.6 93.3
05/07/2020 10:52:26 91.84 91.98 95.41 92 93.2 91 94.99 95.01 97.39 94.5 95.6 93.3
05/07/2020 10:52:27 92.24 92.38 95.41 92 93.2 91 95.6 95.61 97.39 94.5 95.6 93.4
05/07/2020 10:52:28 92.09 92.49 95.41 92 93.2 91 95.71 95.7 97.39 94.5 95.6 93.4
05/07/2020 10:52:29 89 91.95 95.41 92 93.2 91 92.69 95.72 97.39 94.5 95.6 93.4
05/07/2020 10:52:30 91.34 91.07 95.41 92 93.2 91 94.35 94.64 97.39 94.5 95.6 93.4
05/07/2020 10:52:31 91.18 91.41 95.41 92 93.2 91 94.26 94.44 97.39 94.5 95.6 93.4
05/07/2020 10:52:32 92.97 92.51 95.41 91.9 93.2 91 95.85 95.51 97.39 94.5 95.6 93.4
05/07/2020 10:52:33 91.24 92.38 95.41 91.9 93.2 91 94.63 95.35 97.39 94.5 95.6 93.4
05/07/2020 10:52:34 91.23 91.64 95.41 91.9 93.2 91 94.69 95.26 97.39 94.5 95.6 93.4
05/07/2020 10:52:35 91.54 91.96 95.41 91.9 93.2 91 93.5 95.26 97.39 94.5 95.6 93.4
05/07/2020 10:52:36 90.83 91.44 95.41 91.9 93.2 91 94.58 94.77 97.39 94.5 95.6 93.4
05/07/2020 10:52:37 92.45 91.96 95.41 91.9 93.2 91 95.91 95.34 97.39 94.5 95.6 93.4
05/07/2020 10:52:38 93.35 92.95 95.41 91.9 93.2 91 96.49 96.28 97.39 94.5 95.6 93.4
05/07/2020 10:52:39 92.14 93.27 95.41 92 93.2 91 95.39 96.1 97.39 94.5 95.6 93.4
05/07/2020 10:52:40 92.54 92.78 95.41 92 93.1 91 95.24 95.89 97.39 94.5 95.5 93.4
05/07/2020 10:52:41 92.99 92.92 95.41 92 93.1 91 95.61 95.55 97.39 94.6 95.5 93.4
05/07/2020 10:52:42 93.77 93.48 95.41 92 93.1 91 97.24 96.58 97.39 94.6 95.5 93.4
05/07/2020 10:52:43 93.57 93.69 95.41 92 93.1 91 95.63 96.63 97.39 94.6 95.5 93.4
05/07/2020 10:52:44 91.93 93.66 95.41 92 93.1 91 95.19 95.95 97.39 94.6 95.5 93.4
05/07/2020 10:52:45 92.52 92.74 95.41 92 93.1 91 96.06 96.03 97.39 94.6 95.5 93.4
05/07/2020 10:52:46 92.66 92.88 95.41 92 93.1 91 96.35 96.43 97.39 94.6 95.5 93.4
05/07/2020 10:52:47 93.83 93.61 95.41 92.1 93.1 91 96.75 96.82 97.39 94.7 95.5 93.4
05/07/2020 10:52:48 94.49 94.3 95.41 92.1 93.1 91 96.89 97.11 97.39 94.7 95.5 93.4
05/07/2020 10:52:49 94.63 94.69 95.41 92.1 93.1 91 96.46 97.02 97.39 94.7 95.5 93.4
05/07/2020 10:52:50 93.01 94.48 95.41 92.1 93.1 91 98.12 98.15 98.15 94.7 95.5 93.4
05/07/2020 10:52:51 91.14 93.84 95.41 92.1 93.1 91 95.05 98.08 98.15 94.7 95.5 93.4
05/07/2020 10:52:52 92.5 92.9 95.19 92.1 93.1 91 94.59 96.66 98.15 94.7 95.5 93.4
05/07/2020 10:52:53 93.69 93.7 94.69 92.1 93.1 91 95.35 95.81 98.15 94.7 95.5 93.4
05/07/2020 10:52:54 92.51 93.66 94.69 92.1 93.1 91 95.21 95.99 98.15 94.8 95.5 93.4
05/07/2020 10:52:55 92.99 93.24 94.69 92.1 93.1 91 95.93 95.88 98.15 94.8 95.5 93.4
05/07/2020 10:52:56 91.9 93.06 94.69 92.2 93.1 91 95.67 95.83 98.15 94.8 95.5 93.4
05/07/2020 10:52:57 94 93.69 94.69 92.2 93.1 91 96.86 96.66 98.15 94.8 95.5 93.4
05/07/2020 10:52:58 94.11 94.42 94.69 92.2 93.1 91 96.15 96.62 98.15 94.8 95.5 93.4
05/07/2020 10:52:59 91.15 93.83 94.69 92.2 93.1 91.1 93.61 96.4 98.15 94.8 95.5 93.4
05/07/2020 10:53:00 94.48 94.04 94.69 92.2 93 91.1 95.5 95.43 98.15 94.8 95.4 93.4
05/07/2020 10:53:01 91.96 94.06 94.69 92.2 93 91.1 95.86 96.19 98.15 94.9 95.4 93.4
05/07/2020 10:53:02 92.16 92.86 94.69 92.2 93 91.1 94.84 95.61 98.15 94.9 95.4 93.4
05/07/2020 10:53:03 96.3 95.48 95.48 92.2 93 91.1 97.26 96.87 98.15 94.9 95.4 93.4
05/07/2020 10:53:04 93.79 95.66 95.66 92.3 93 91.1 95.46 96.95 98.15 94.9 95.4 93.4
05/07/2020 10:53:05 94.05 94.69 95.66 92.3 93 91.1 95.8 96.43 98.15 94.9 95.4 93.4
05/07/2020 10:53:06 92.2 94.27 95.66 92.3 93 91.1 95.82 96.71 98.15 94.9 95.4 93.4
05/07/2020 10:53:07 94.46 94.38 95.66 92.3 93 91.1 96.44 96.36 98.15 94.9 95.4 93.4
05/07/2020 10:53:08 92.56 94.55 95.66 92.3 93 91.1 94.89 96.42 98.15 94.9 95.4 93.4
05/07/2020 10:53:09 93.81 93.96 95.66 92.3 93 91.1 95.73 96 98.15 94.9 95.4 93.4
05/07/2020 10:53:10 94.18 94.82 95.66 92.3 93 91.1 96.11 96.23 98.15 95 95.4 93.4
05/07/2020 10:53:11 94.26 94.36 95.66 92.3 93 91.1 98.61 98.11 98.15 95 95.4 93.4
05/07/2020 10:53:12 94.11 94.71 95.66 92.4 93 91.1 96.8 98.63 98.63 95 95.4 93.4
05/07/2020 10:53:13 91.04 94.16 95.66 92.4 93 91.1 93.57 97.03 98.63 95 95.4 93.4
05/07/2020 10:53:14 91.37 92.26 95.66 92.4 93 91.1 94.01 95.02 98.63 95 95.4 93.4
05/07/2020 10:53:15 94.25 93.57 95.66 92.4 92.9 91.1 96.47 95.88 98.63 95 95.4 93.4
05/07/2020 10:53:16 92.27 93.2 95.66 92.4 92.9 91.1 95.76 95.96 98.63 95 95.3 93.4
05/07/2020 10:53:17 95.08 94.73 95.66 92.4 92.9 91.1 96.38 96.46 98.63 95.1 95.3 93.4
05/07/2020 10:53:18 93.11 94.8 95.66 92.4 92.9 91.1 96.22 96.82 98.63 95.1 95.3 93.4
05/07/2020 10:53:19 93.49 94.08 95.66 92.4 92.9 91.1 95.18 96.35 98.63 95.1 95.3 93.4
05/07/2020 10:53:20 93.44 94.04 95.66 92.4 92.9 91.1 96.54 96.78 98.63 95.1 95.3 93.4
05/07/2020 10:53:21 90.56 93.18 95.66 92.5 92.9 91.1 91.76 95.89 98.63 95.1 95.3 93.4
05/07/2020 10:53:22 93.39 93.81 95.66 92.5 92.9 91.1 93.81 94.83 98.63 95.1 95.3 93.4
05/07/2020 10:53:23 83.99 92.71 95.66 92.5 92.9 91.1 85.56 93.73 98.63 95.1 95.3 93.4
05/07/2020 10:53:24 91.5 90.85 95.66 92.5 92.9 91.1 92.12 91.68 98.63 95.1 95.3 93.4
05/07/2020 10:53:25 87.88 90.88 95.66 92.5 92.9 91.1 90.15 91.93 98.63 95.1 95.3 93.4
05/07/2020 10:53:26 79.02 88.82 95.66 92.5 92.9 91.1 80.9 90.23 98.63 95.1 95.3 93.4
05/07/2020 10:53:27 73.7 85.26 95.66 92.5 92.9 91.1 77.11 86.76 98.63 95.1 95.3 93.4
05/07/2020 10:53:28 75.49 81.51 95.66 92.4 92.9 91.1 76.91 83.19 98.63 95.1 95.3 93.4
05/07/2020 10:53:29 72.86 79.02 95.66 92.4 92.9 91.1 76.79 80.58 98.63 95.1 95.3 93.4
05/07/2020 10:53:30 77.25 77.62 95.66 92.4 92.9 91.1 79.76 79.73 98.63 95.1 95.3 93.4
05/07/2020 10:53:31 80.02 79.64 95.66 92.4 92.9 91.1 80.56 80.45 98.63 95.1 95.3 93.4
05/07/2020 10:53:32 82.13 81.67 95.66 92.4 92.9 91.1 81.63 81.47 98.63 95.1 95.3 93.4
05/07/2020 10:53:33 78.2 81.58 95.66 92.4 92.9 91.1 79.29 81.46 98.63 95.1 95.3 93.4
05/07/2020 10:53:34 81.66 81.43 94.82 92.4 92.8 91.1 82.18 81.85 98.63 95.1 95.2 93.4
05/07/2020 10:53:35 80.59 81.42 94.82 92.4 92.8 91.1 81.21 81.87 98.63 95.1 95.2 93.4
05/07/2020 10:53:36 81.43 81.36 94.82 92.4 92.8 91.1 83.43 82.99 98.63 95.1 95.2 93.4
05/07/2020 10:53:37 79.19 81.21 94.82 92.4 92.8 91.1 81.26 82.82 98.63 95.1 95.2 93.4
05/07/2020 10:53:38 79.93 80.13 94.82 92.4 92.8 91.1 81.82 82.02 98.63 95.1 95.2 93.4
05/07/2020 10:53:39 79.14 80.38 94.82 92.4 92.8 91.1 79.86 81.78 98.63 95.1 95.2 93.4
05/07/2020 10:53:40 77.08 79.34 94.8 92.4 92.8 91.1 78.56 80.55 98.63 95.1 95.2 93.4
05/07/2020 10:53:41 77.95 78.4 94.8 92.4 92.8 91.1 79.15 79.65 98.63 95.1 95.2 93.4
05/07/2020 10:53:42 88.45 87.27 94.8 92.4 92.8 91.1 89.88 88.63 97.03 95.1 95.2 93.4
05/07/2020 10:53:43 87.08 87.72 94.8 92.4 92.8 91.1 88.98 89.39 96.82 95.1 95.2 93.4
05/07/2020 10:53:44 85.84 87.75 94.8 92.4 92.8 91.1 86.9 89.01 96.82 95.1 95.1 93.4
05/07/2020 10:53:45 85.06 86.36 94.8 92.4 92.8 91.1 86.41 87.84 96.82 95.1 95.1 93.4
05/07/2020 10:53:46 84.18 85.24 94.8 92.4 92.8 91.1 86.04 86.59 96.82 95.1 95.1 93.4
05/07/2020 10:53:47 86.75 86.38 94.8 92.4 92.7 91.1 87.42 87.25 96.82 95.1 95.1 93.4
05/07/2020 10:53:48 87.92 87.79 94.08 92.4 92.7 91.1 89.07 88.8 96.78 95.1 95.1 93.4
05/07/2020 10:53:49 82.65 87.66 94.04 92.4 92.7 91.1 85.74 88.67 96.78 95.1 95.1 93.4
05/07/2020 10:53:50 86.68 86.37 93.81 92.4 92.7 91.1 90.73 89.74 95.89 95.1 95.1 93.4
05/07/2020 10:53:51 84.9 86.34 93.81 92.4 92.7 91.1 89.17 89.9 94.83 95.1 95.1 93.4
05/07/2020 10:53:52 87.02 86.94 92.71 92.4 92.7 91.1 90.16 90.21 93.73 95.1 95 93.4
05/07/2020 10:53:53 87.12 87.4 90.88 92.4 92.7 91.1 89.55 90.3 91.93 95.1 95 93.4
05/07/2020 10:53:54 89.91 89.23 90.88 92.4 92.7 91.1 91.98 91.44 91.93 95.1 95 93.4
05/07/2020 10:53:55 85.59 89.22 89.23 92.4 92.7 91.1 89.35 91.43 91.44 95.1 95 93.4
05/07/2020 10:53:56 87.05 87.25 89.23 92.4 92.6 91.1 90.09 90.32 91.44 95.1 95 93.4
05/07/2020 10:53:57 89.35 88.79 89.23 92.4 92.6 91.1 90.87 90.75 91.44 95 94.9 93.4
05/07/2020 10:53:58 87.94 88.78 89.23 92.4 92.6 91.1 89.67 90.75 91.44 95 94.9 93.4
05/07/2020 10:53:59 87.53 88.41 89.23 92.4 92.6 91.1 90.08 90.41 91.44 95 94.9 93.4
05/07/2020 10:54:00 89.48 89.13 89.23 92.4 92.6 91.1 91.36 90.98 91.44 95 94.9 93.4
05/07/2020 10:54:01 87.34 89.16 89.23 92.4 92.6 91.1 90.04 91.1 91.44 95 94.9 93.4
05/07/2020 10:54:02 89.2 89.18 89.23 92.4 92.6 91.1 91.38 91.15 91.44 95 94.9 93.4
05/07/2020 10:54:03 83.68 88.43 89.23 92.4 92.6 91.1 89.23 90.96 91.44 95 94.9 93.4
05/07/2020 10:54:04 88.79 88.11 89.23 92.4 92.6 91.1 90.91 90.72 91.44 95 94.9 93.4
05/07/2020 10:54:05 90.64 89.87 89.87 92.4 92.6 91.1 92.11 91.73 91.73 95 94.9 93.4
05/07/2020 10:54:06 89.44 89.92 89.92 92.4 92.6 91.1 91.64 92.04 92.04 95 94.9 93.4
05/07/2020 10:54:07 88.56 89.56 89.92 92.4 92.6 91.1 91.01 91.6 92.04 95 94.9 93.4
05/07/2020 10:54:08 89.35 89.43 89.92 92.4 92.6 91.1 92.1 91.98 92.04 95 94.8 93.4
05/07/2020 10:54:09 90.65 90.21 90.21 92.4 92.5 91.1 92.76 92.5 92.5 95 94.8 93.4
05/07/2020 10:54:10 89.74 90.36 90.36 92.4 92.5 91.1 92.24 92.71 92.71 95 94.8 93.4
05/07/2020 10:54:11 89.39 89.81 90.36 92.4 92.5 91.1 92.11 92.41 92.71 95 94.8 93.4
05/07/2020 10:54:12 89.43 89.9 90.36 92.3 92.5 91.1 91.76 92.62 92.71 95 94.8 93.4
05/07/2020 10:54:13 89.11 89.4 90.36 92.3 92.5 91.1 92.48 92.26 92.71 95 94.8 93.4
05/07/2020 10:54:14 88.78 89.39 90.36 92.3 92.5 91.1 90.81 92.26 92.71 95 94.8 93.4
05/07/2020 10:54:15 88.76 89.24 90.36 92.3 92.5 91.1 91.46 91.82 92.71 95 94.8 93.4
05/07/2020 10:54:16 88.07 89.16 90.36 92.3 92.5 91.1 90.09 91.62 92.71 94.9 94.8 93.4
05/07/2020 10:54:17 90.14 89.8 90.36 92.3 92.5 91.1 92.61 92.11 92.71 94.9 94.8 93.5
05/07/2020 10:54:18 94.01 93.22 93.22 92.3 92.5 91.1 95.13 94.45 94.45 94.9 94.8 93.5
05/07/2020 10:54:19 94.28 94.21 94.21 92.3 92.5 91.1 94.56 94.88 94.88 94.9 94.8 93.5
05/07/2020 10:54:20 91.18 93.95 94.21 92.3 92.5 91.1 93.49 94.47 94.88 94.9 94.8 93.5
05/07/2020 10:54:21 89.91 92.11 94.21 92.3 92.5 91.1 92.45 93.88 94.88 94.9 94.8 93.5
05/07/2020 10:54:22 90.05 90.87 94.21 92.2 92.5 91.1 92.64 93.08 94.88 94.9 94.8 93.5
05/07/2020 10:54:23 90.38 90.76 94.21 92.2 92.5 91.1 93.09 93.38 94.88 94.9 94.8 93.5
05/07/2020 10:54:24 92.45 92.14 94.21 92.2 92.5 91.1 94.68 94.24 94.88 94.8 94.8 93.5
05/07/2020 10:54:25 94.47 93.86 94.21 92.2 92.5 91.1 95.29 95.02 95.02 94.8 94.8 93.5
05/07/2020 10:54:26 92.91 93.7 94.21 92.2 92.5 91.1 93.73 94.84 95.02 94.8 94.8 93.5
05/07/2020 10:54:27 93.38 93.56 94.21 92.2 92.5 91.1 94.33 94.6 95.02 94.8 94.8 93.5
05/07/2020 10:54:28 95.5 95.28 95.28 92.2 92.5 91.1 96.35 96.09 96.09 94.8 94.8 93.5
05/07/2020 10:54:29 93.04 94.71 95.28 92.2 92.5 91.1 94.63 95.6 96.09 94.8 94.8 93.5
05/07/2020 10:54:30 90.41 93.75 95.28 92.1 92.5 91.1 92.89 95 96.09 94.8 94.8 93.5
05/07/2020 10:54:31 92.62 93 95.28 92.1 92.5 91.1 94.05 94.36 96.09 94.8 94.8 93.5
05/07/2020 10:54:32 94.49 93.85 95.28 92.1 92.5 91.1 95.13 94.89 96.09 94.8 94.8 93.5
05/07/2020 10:54:33 92.86 93.97 95.28 92.1 92.5 91.1 94.19 95 96.09 94.7 94.8 93.5
05/07/2020 10:54:34 90.31 93.05 95.28 92.1 92.5 91.1 92.62 94.35 96.09 94.7 94.8 93.5
05/07/2020 10:54:35 94.56 93.74 95.28 92.1 92.5 91.1 95.94 95.1 96.09 94.7 94.8 93.5
05/07/2020 10:54:36 90.3 93.59 95.28 92.1 92.5 91.1 92.43 95.05 96.09 94.7 94.8 93.5
05/07/2020 10:54:37 90.56 91.95 95.28 92 92.5 91.1 92.93 93.58 96.09 94.7 94.8 93.5
05/07/2020 10:54:38 89.49 90.74 95.28 92 92.5 91.1 91.73 93.1 96.09 94.7 94.8 93.5
05/07/2020 10:54:39 90.06 90.32 95.28 92 92.5 91.1 92.67 92.57 96.09 94.7 94.8 93.5
05/07/2020 10:54:40 90.57 90.51 95.28 92 92.5 91.1 92.62 92.68 96.09 94.7 94.8 93.5
05/07/2020 10:54:41 87.33 90.48 95.28 92 92.5 91.1 90.79 92.63 96.09 94.6 94.8 93.5
05/07/2020 10:54:42 89.17 89.46 95.28 92 92.5 91.1 92.72 92.52 96.09 94.6 94.8 93.5
05/07/2020 10:54:43 89.56 90.05 95.28 92 92.5 91.1 92.24 93 96.09 94.6 94.8 93.5
05/07/2020 10:54:44 88.86 89.49 95.28 92 92.5 91.1 91.97 92.52 96.09 94.6 94.8 93.5
05/07/2020 10:54:45 89.36 89.41 95.28 92 92.5 91.1 91.58 92.07 96.09 94.6 94.8 93.5
05/07/2020 10:54:46 89.54 89.77 95.28 92 92.5 91.1 92.5 92.33 96.09 94.6 94.8 93.5
05/07/2020 10:54:47 90.3 90.43 95.28 91.9 92.5 91.1 92.55 92.81 96.09 94.6 94.8 93.5
05/07/2020 10:54:48 90.2 91.01 95.28 91.9 92.5 91.1 92.3 92.94 96.09 94.6 94.8 93.5
05/07/2020 10:54:49 89.5 90.18 95.28 91.9 92.5 91.1 92.5 92.62 96.09 94.5 94.8 93.5
05/07/2020 10:54:50 90.42 90.32 95.28 91.9 92.5 91.1 93.21 93.05 96.09 94.5 94.8 93.5
05/07/2020 10:54:51 90.61 91.19 95.28 91.9 92.5 91.1 92.84 93.38 96.09 94.5 94.8 93.5
05/07/2020 10:54:52 92.3 91.82 95.28 91.8 92.5 91.1 93.8 93.71 96.09 94.5 94.8 93.5
05/07/2020 10:54:53 90.61 91.69 95.28 91.8 92.5 91.1 92.91 93.38 96.09 94.5 94.8 93.5
05/07/2020 10:54:54 90.37 90.86 95.28 91.8 92.5 91.1 92.59 93.2 96.09 94.5 94.8 93.5
05/07/2020 10:54:55 88.92 90.66 95.28 91.8 92.5 91.1 91.43 92.78 96.09 94.4 94.8 93.5
05/07/2020 10:54:56 90.64 90.42 95.28 91.8 92.5 91.1 92.63 92.59 96.09 94.4 94.8 93.5
05/07/2020 10:54:57 93.67 93.06 95.28 91.8 92.5 91.1 95.16 94.56 96.09 94.4 94.8 93.5
05/07/2020 10:54:58 94.85 94.71 94.71 91.8 92.5 91.1 95.15 95.35 95.6 94.4 94.8 93.5
05/07/2020 10:54:59 91.39 93.86 94.71 91.7 92.5 91.1 95.43 95.74 95.74 94.4 94.8 93.5
05/07/2020 10:55:00 91.71 92.52 94.71 91.8 92.5 91.1 93.01 94.95 95.74 94.4 94.8 93.5
05/07/2020 10:55:01 95.85 95.11 95.11 91.8 92.6 91.1 96.67 96.03 96.03 94.4 94.8 93.5
05/07/2020 10:55:02 95.89 95.91 95.91 91.8 92.6 91.2 95.85 96.25 96.25 94.4 94.8 93.5
05/07/2020 10:55:03 94.85 95.47 95.91 91.8 92.6 91.2 95.19 95.79 96.25 94.4 94.8 93.5
05/07/2020 10:55:04 91.34 95.19 95.91 91.8 92.6 91.2 93.75 95.51 96.25 94.4 94.8 93.5
05/07/2020 10:55:05 89.92 92.98 95.91 91.8 92.6 91.2 92.5 94.51 96.25 94.4 94.8 93.5
05/07/2020 10:55:06 91.75 92.05 95.91 91.8 92.6 91.2 93.37 93.72 96.25 94.4 94.8 93.5
05/07/2020 10:55:07 97.8 96.41 96.41 91.8 92.6 91.2 97.4 96.32 96.32 94.4 94.8 93.5
05/07/2020 10:55:08 93.1 96.11 96.41 91.8 92.6 91.2 94.25 96.14 96.32 94.4 94.8 93.5
05/07/2020 10:55:09 95.31 95.12 96.41 91.8 92.6 91.2 96 95.74 96.32 94.4 94.8 93.5
05/07/2020 10:55:10 94.68 95.39 96.41 91.8 92.6 91.2 95.29 96 96.32 94.4 94.8 93.5
05/07/2020 10:55:11 90.93 94.64 96.41 91.8 92.6 91.2 92.68 95.34 96.32 94.4 94.8 93.5
05/07/2020 10:55:12 91.49 92.73 96.41 91.8 92.6 91.2 93.83 94.54 96.32 94.4 94.8 93.5
05/07/2020 10:55:13 88.72 91.85 96.41 91.8 92.6 91.2 91.98 93.66 96.32 94.4 94.8 93.5
05/07/2020 10:55:14 89.42 90.15 96.41 91.8 92.6 91.2 92.26 92.7 96.32 94.4 94.8 93.5
05/07/2020 10:55:15 93.47 92.3 96.41 91.8 92.5 91.2 94.45 93.93 96.32 94.4 94.8 93.5
05/07/2020 10:55:16 93.84 93.45 96.41 91.8 92.5 91.2 95.23 95 96.32 94.4 94.8 93.5
05/07/2020 10:55:17 94.53 94.27 96.41 91.8 92.5 91.2 95.03 95.22 96.32 94.4 94.8 93.5
05/07/2020 10:55:18 93.73 94.84 96.41 91.8 92.5 91.2 94.45 95.59 96.32 94.3 94.8 93.5
05/07/2020 10:55:19 90.88 93.62 96.41 91.8 92.5 91.2 93.84 94.44 96.32 94.3 94.7 93.5
05/07/2020 10:55:20 91.51 92.14 96.41 91.8 92.5 91.2 93.17 94.04 96.32 94.3 94.7 93.5
05/07/2020 10:55:21 88.19 91.95 96.41 91.8 92.5 91.2 91.73 93.61 96.32 94.3 94.7 93.5
05/07/2020 10:55:22 88.79 89.9 96.41 91.8 92.5 91.2 92.32 92.53 96.32 94.3 94.7 93.5
05/07/2020 10:55:23 92.36 91.79 96.41 91.8 92.5 91.2 93.36 93.23 96.32 94.3 94.7 93.5
05/07/2020 10:55:24 94.43 93.69 96.41 91.8 92.4 91.2 95.26 94.59 96.32 94.3 94.7 93.5
05/07/2020 10:55:25 91.85 93.53 96.41 91.8 92.4 91.2 92.8 94.52 96.32 94.3 94.7 93.5
05/07/2020 10:55:26 92.19 92.83 96.41 91.8 92.4 91.2 94.45 94.25 96.32 94.3 94.7 93.5
05/07/2020 10:55:27 90.25 92.14 96.41 91.8 92.4 91.2 92.65 94.22 96.32 94.3 94.7 93.5
05/07/2020 10:55:28 89.51 90.89 96.41 91.8 92.4 91.2 92.48 93.27 96.32 94.3 94.7 93.5
05/07/2020 10:55:29 89.93 90.42 96.41 91.8 92.4 91.2 92.83 93.15 96.32 94.3 94.7 93.5
05/07/2020 10:55:30 94.44 93.79 96.41 91.8 92.4 91.2 95.03 94.7 96.32 94.3 94.6 93.5
05/07/2020 10:55:31 96.32 95.63 96.41 91.8 92.4 91.2 96.63 96.1 96.32 94.3 94.7 93.5
05/07/2020 10:55:32 96.02 96.1 96.41 91.9 92.4 91.2 96.44 96.52 96.52 94.3 94.6 93.5
05/07/2020 10:55:33 91.96 95.92 96.41 91.9 92.4 91.2 93.64 96.37 96.52 94.3 94.6 93.5
05/07/2020 10:55:34 90.19 93.84 96.41 91.9 92.4 91.2 93.08 94.88 96.52 94.3 94.6 93.5
05/07/2020 10:55:35 91.97 92.29 96.41 91.9 92.4 91.2 92.92 93.9 96.52 94.3 94.6 93.5
05/07/2020 10:55:36 90.34 91.99 96.41 91.9 92.4 91.2 92.25 93.28 96.52 94.3 94.6 93.5
05/07/2020 10:55:37 87.66 91.02 96.11 91.9 92.4 91.2 91.05 92.66 96.52 94.3 94.6 93.5
05/07/2020 10:55:38 90.92 90.35 96.1 91.9 92.4 91.2 93.02 92.72 96.52 94.3 94.6 93.5
05/07/2020 10:55:39 91.49 91.16 96.1 91.9 92.4 91.2 93.37 93.32 96.52 94.3 94.6 93.5
05/07/2020 10:55:40 89.76 91.15 96.1 91.9 92.4 91.2 91.72 93.2 96.52 94.3 94.6 93.5
05/07/2020 10:55:41 95.76 94.97 96.1 91.9 92.4 91.2 96.74 95.99 96.52 94.3 94.6 93.6
05/07/2020 10:55:42 93.35 94.92 96.1 91.9 92.4 91.2 94.34 95.95 96.52 94.3 94.6 93.6
05/07/2020 10:55:43 90.69 93.87 96.1 91.9 92.4 91.2 92.8 94.9 96.52 94.3 94.6 93.6
05/07/2020 10:55:44 91.19 92 96.1 91.9 92.4 91.2 93.16 93.62 96.52 94.3 94.6 93.6
05/07/2020 10:55:45 90.32 91.68 96.1 91.9 92.3 91.2 92.92 93.68 96.52 94.3 94.6 93.6
05/07/2020 10:55:46 91.51 91.5 96.1 92 92.3 91.2 93.64 93.52 96.52 94.3 94.6 93.6
05/07/2020 10:55:47 87.95 91.05 96.1 91.9 92.3 91.2 90.77 93.34 96.52 94.3 94.5 93.6
05/07/2020 10:55:48 93.63 92.95 96.1 91.9 92.3 91.2 95.34 94.76 96.52 94.3 94.5 93.6
05/07/2020 10:55:49 90.19 92.98 96.1 91.9 92.3 91.2 92.94 94.82 96.52 94.3 94.5 93.6
05/07/2020 10:55:50 91.25 91.94 96.1 91.9 92.3 91.2 93.26 93.88 96.52 94.3 94.5 93.6
05/07/2020 10:55:51 87.03 91.15 96.1 91.9 92.3 91.2 90.79 93.39 96.52 94.3 94.5 93.6
05/07/2020 10:55:52 90.36 90.21 96.1 91.9 92.3 91.2 92.79 92.75 96.52 94.3 94.5 93.6
05/07/2020 10:55:53 91.31 90.95 96.1 91.9 92.2 91.2 93.66 93.39 96.52 94.3 94.5 93.6
05/07/2020 10:55:54 88.57 91.15 96.1 91.9 92.2 91.2 91.46 93.31 96.52 94.3 94.5 93.6
05/07/2020 10:55:55 94.98 94.08 96.1 91.9 92.2 91.2 96.26 95.51 96.52 94.3 94.5 93.6
05/07/2020 10:55:56 97.56 96.77 96.77 92 92.2 91.2 98.66 97.9 97.9 94.3 94.5 93.6
05/07/2020 10:55:57 100.47 100.87 100.87 92.1 92.3 91.2 100.41 101.02 101.02 94.3 94.5 93.6
05/07/2020 10:55:58 87.01 97.94 100.87 92.1 92.3 91.2 90.55 98.37 101.02 94.3 94.5 93.6
05/07/2020 10:55:59 91.45 94.28 100.87 92.1 92.3 91.2 93.68 95.21 101.02 94.3 94.5 93.6
05/07/2020 10:56:00 91.59 92.68 100.87 92.1 92.3 91.2 93.41 94.25 101.02 94.3 94.5 93.6
05/07/2020 10:56:01 90.83 92.36 100.87 92.1 92.3 91.2 92.53 94.2 101.02 94.3 94.5 93.6
05/07/2020 10:56:02 89.59 91.1 100.87 92.1 92.2 91.2 91.2 92.78 101.02 94.3 94.5 93.6
05/07/2020 10:56:03 91.83 91.86 100.87 92.1 92.3 91.2 93.4 93.3 101.02 94.3 94.5 93.6
05/07/2020 10:56:04 94.82 94.25 100.87 92.1 92.3 91.3 95.32 95.01 101.02 94.3 94.5 93.6
05/07/2020 10:56:05 92.21 93.47 100.87 92.1 92.2 91.3 93.47 94.32 101.02 94.3 94.5 93.6
05/07/2020 10:56:06 92.43 93.17 100.87 92.1 92.2 91.3 93.62 94.02 101.02 94.3 94.4 93.6
05/07/2020 10:56:07 89.89 92.43 100.87 92.1 92.2 91.3 92.78 93.62 101.02 94.2 94.4 93.6
05/07/2020 10:56:08 90.2 91.57 100.87 92.1 92.2 91.3 92.72 93.34 101.02 94.2 94.4 93.6
05/07/2020 10:56:09 90.7 90.84 100.87 92.1 92.2 91.3 93.89 93.94 101.02 94.2 94.4 93.6
05/07/2020 10:56:10 89.79 90.67 100.87 92.1 92.2 91.3 92.36 93.65 101.02 94.2 94.4 93.6
05/07/2020 10:56:11 92.93 92.18 100.87 92.1 92.2 91.3 94.45 94.06 101.02 94.2 94.4 93.6
05/07/2020 10:56:12 90.57 92.15 100.87 92.1 92.2 91.3 93.22 93.85 101.02 94.2 94.4 93.6
05/07/2020 10:56:13 90.03 91.12 100.87 92.1 92.2 91.3 92.93 93.59 101.02 94.2 94.4 93.6
05/07/2020 10:56:14 91.81 91.62 100.87 92.1 92.2 91.3 94.07 93.89 101.02 94.2 94.4 93.6
05/07/2020 10:56:15 94.4 93.56 100.87 92.1 92.2 91.3 95.24 94.82 101.02 94.2 94.4 93.6
05/07/2020 10:56:16 93.05 93.6 100.87 92.1 92.2 91.3 94 94.67 101.02 94.2 94.4 93.6
05/07/2020 10:56:17 93.19 93.46 100.87 92.1 92.2 91.3 94.35 94.48 101.02 94.2 94.4 93.6
05/07/2020 10:56:18 88.97 93.16 100.87 92.1 92.2 91.3 92.51 94.62 101.02 94.2 94.4 93.6
05/07/2020 10:56:19 90.83 91.19 100.87 92.1 92.2 91.3 92.91 93.31 101.02 94.2 94.4 93.6
05/07/2020 10:56:20 88.58 90.78 100.87 92.1 92.2 91.3 92.37 92.98 101.02 94.2 94.4 93.6
05/07/2020 10:56:21 90.74 90.52 100.87 92.1 92.2 91.3 93.55 93.28 101.02 94.2 94.4 93.6
05/07/2020 10:56:22 94.17 93.29 100.87 92.1 92.2 91.3 94.67 94.33 101.02 94.2 94.4 93.6
05/07/2020 10:56:23 93.35 93.71 100.87 92.1 92.2 91.3 94.28 94.69 101.02 94.2 94.4 93.6
05/07/2020 10:56:24 91.98 93.35 100.87 92.1 92.2 91.3 93.25 94.32 101.02 94.2 94.4 93.6
05/07/2020 10:56:25 89.57 92.47 100.87 92.1 92.2 91.3 93.53 93.85 101.02 94.1 94.4 93.6
05/07/2020 10:56:26 90.5 90.91 100.87 92.1 92.2 91.3 93.15 93.5 101.02 94.1 94.4 93.6
05/07/2020 10:56:27 89.18 90.55 97.94 92.1 92.2 91.3 92.33 93.25 98.37 94.1 94.4 93.6
05/07/2020 10:56:28 89.36 89.91 94.28 92.1 92.1 91.3 91.67 92.8 95.21 94.1 94.4 93.6
05/07/2020 10:56:29 92.99 92.21 94.25 92.1 92.2 91.3 93.83 93.36 95.01 94.1 94.4 93.6
05/07/2020 10:56:30 93.95 93.39 94.25 92.1 92.1 91.3 94.91 94.41 95.01 94.1 94.4 93.6
05/07/2020 10:56:31 93.58 93.87 94.25 92.1 92.1 91.3 94.23 94.64 95.01 94.1 94.4 93.6
05/07/2020 10:56:32 92.46 93.76 94.25 92.1 92.2 91.3 94.55 94.51 95.01 94.1 94.4 93.6
05/07/2020 10:56:33 92.34 92.79 94.25 92 92.1 91.3 93.79 94.54 95.01 94 94.4 93.6
05/07/2020 10:56:34 91.79 93.23 93.87 92 92.2 91.3 93.66 94.51 94.82 94 94.4 93.6
05/07/2020 10:56:35 90.24 91.74 93.87 91.9 92.2 91.3 93.62 93.78 94.82 94 94.4 93.6
05/07/2020 10:56:36 92.1 92 93.87 92 92.2 91.3 93.79 93.9 94.82 94 94.4 93.6
05/07/2020 10:56:37 98.23 97.19 97.19 92 92.2 91.3 98.19 97.34 97.34 94 94.4 93.6
05/07/2020 10:56:38 97.27 97.86 97.86 92 92.2 91.3 97.91 98.05 98.05 94 94.4 93.6
05/07/2020 10:56:39 96.24 97.86 97.86 92 92.2 91.3 96.58 98.02 98.05 94 94.4 93.6
05/07/2020 10:56:40 89.1 96.19 97.86 92 92.2 91.3 92.83 96.74 98.05 94 94.4 93.6
05/07/2020 10:56:41 89.14 93.16 97.86 92 92.2 91.3 92.33 94.58 98.05 94 94.4 93.6
05/07/2020 10:56:42 98.77 98.54 98.54 92.1 92.2 91.3 98.29 98.2 98.2 94 94.4 93.6
05/07/2020 10:56:43 89.51 96.02 98.54 92.1 92.2 91.3 91.82 96.11 98.2 94 94.4 93.6
05/07/2020 10:56:44 100.3 99.01 99.01 92.1 92.2 91.3 100.54 99.25 99.25 94 94.4 93.6
05/07/2020 10:56:45 94.11 98.72 99.01 92.2 92.2 91.3 94.92 98.99 99.25 94.1 94.4 93.6
05/07/2020 10:56:46 91.57 96.52 99.01 92.1 92.2 91.3 93.1 97.01 99.25 94 94.4 93.6
05/07/2020 10:56:47 88.87 93.85 99.01 92.1 92.2 91.3 92.53 94.75 99.25 94 94.4 93.6
05/07/2020 10:56:48 88.4 91.52 99.01 92.1 92.2 91.3 92.07 93.96 99.25 94 94.4 93.6
05/07/2020 10:56:49 90.17 90.22 99.01 92.1 92.2 91.3 92.87 92.93 99.25 94 94.4 93.6
05/07/2020 10:56:50 91.84 91.45 99.01 92.1 92.2 91.3 93.66 93.54 99.25 94 94.4 93.6
05/07/2020 10:56:51 93.14 93.12 99.01 92.1 92.2 91.3 94.47 94.59 99.25 94 94.4 93.6
05/07/2020 10:56:52 92 93.1 99.01 92.1 92.2 91.3 93.63 94.42 99.25 94 94.4 93.6
05/07/2020 10:56:53 90.32 91.92 99.01 92.1 92.2 91.3 92.69 93.76 99.25 94 94.4 93.6
05/07/2020 10:56:54 89.63 90.75 99.01 92.1 92.2 91.3 92.38 92.94 99.25 94 94.4 93.6
05/07/2020 10:56:55 90.32 90.42 99.01 92.1 92.2 91.3 91.86 92.64 99.25 94 94.4 93.6
05/07/2020 10:56:56 91.25 91 99.01 92.1 92.2 91.3 92.57 92.48 99.25 94 94.4 93.7
05/07/2020 10:56:57 90.72 91.13 99.01 92.1 92.2 91.3 92.26 92.74 99.25 94 94.4 93.7
05/07/2020 10:56:58 90.74 91.04 99.01 92.1 92.2 91.3 92.9 92.96 99.25 94 94.4 93.7
05/07/2020 10:56:59 93.12 92.54 99.01 92.1 92.2 91.3 94.39 94.04 99.25 94 94.4 93.7
05/07/2020 10:57:00 93.61 93.29 99.01 92.1 92.3 91.3 94.32 94.48 99.25 94 94.4 93.7
05/07/2020 10:57:01 92.78 93.29 99.01 92.1 92.3 91.3 93.49 94.07 99.25 94 94.4 93.7
05/07/2020 10:57:02 89.74 92.85 99.01 92.1 92.3 91.3 91.65 93.73 99.25 94 94.4 93.7
05/07/2020 10:57:03 92.29 92.25 99.01 92.1 92.3 91.3 92.9 92.97 99.25 94 94.4 93.7
05/07/2020 10:57:04 91.54 91.89 99.01 92.1 92.3 91.3 92.94 93.03 99.25 94 94.4 93.7
05/07/2020 10:57:05 94.89 94.01 99.01 92.1 92.3 91.3 95.71 95.01 99.25 94 94.4 93.7
05/07/2020 10:57:06 91.48 93.93 99.01 92.1 92.3 91.4 91.82 94.86 99.25 94 94.4 93.7
05/07/2020 10:57:07 92.46 92.74 99.01 92.1 92.3 91.4 93.06 93.35 99.25 94 94.4 93.7
05/07/2020 10:57:08 93.51 93.31 99.01 92.1 92.3 91.4 93.64 93.77 99.25 94 94.4 93.7
05/07/2020 10:57:09 89.98 93.08 99.01 92.1 92.3 91.4 92.79 93.36 99.25 94 94.4 93.7
05/07/2020 10:57:10 93.07 92.95 99.01 92.1 92.3 91.4 93.83 94.01 99.25 94 94.4 93.7
05/07/2020 10:57:11 95.13 94.61 99.01 92.1 92.3 91.4 95.96 95.49 99.25 94 94.4 93.7
05/07/2020 10:57:12 90.77 93.91 99.01 92.1 92.3 91.4 91.97 94.81 99.25 94 94.4 93.7
05/07/2020 10:57:13 93.55 93.26 99.01 92.1 92.3 91.4 94.3 94 99.25 94 94.4 93.7
05/07/2020 10:57:14 94.73 94.53 98.72 92.1 92.3 91.4 96.09 95.74 98.99 94 94.4 93.7
05/07/2020 10:57:15 92.5 94.02 96.52 92.1 92.3 91.4 93.34 95 97.01 94 94.4 93.7
05/07/2020 10:57:16 92.13 93.07 94.61 92.1 92.3 91.4 95.19 95.01 95.74 94 94.4 93.7
05/07/2020 10:57:17 89.32 92.43 94.61 92.1 92.3 91.4 91.71 94.88 95.74 94 94.4 93.7
05/07/2020 10:57:18 89.74 90.87 94.61 92.1 92.3 91.4 92.47 93.17 95.74 93.9 94.4 93.7
05/07/2020 10:57:19 92.42 91.84 94.61 92.1 92.3 91.4 94.8 94.14 95.74 93.9 94.4 93.7
05/07/2020 10:57:20 94.37 93.75 94.61 92.1 92.3 91.4 95.62 95.21 95.74 93.9 94.4 93.7
05/07/2020 10:57:21 95.04 94.68 94.68 92.1 92.3 91.4 95.83 95.76 95.76 93.9 94.4 93.7
05/07/2020 10:57:22 96.92 96.9 96.9 92.1 92.3 91.4 97.49 97.58 97.58 93.9 94.4 93.7
05/07/2020 10:57:23 93.29 96.91 96.91 92.1 92.3 91.4 94.29 97.59 97.59 93.9 94.4 93.7
05/07/2020 10:57:24 91.67 94.87 96.91 92.2 92.3 91.4 94.15 95.87 97.59 93.9 94.4 93.7
05/07/2020 10:57:25 90.74 93.31 96.91 92.2 92.3 91.4 93.34 94.85 97.59 93.9 94.4 93.7
05/07/2020 10:57:26 91.39 92.48 96.91 92.1 92.3 91.4 94.12 94.71 97.59 93.9 94.4 93.7
05/07/2020 10:57:27 91.81 92.08 96.91 92.1 92.3 91.4 94.05 94.23 97.59 93.9 94.4 93.7
05/07/2020 10:57:28 100.65 99.51 99.51 92.2 92.3 91.4 99.45 98.51 98.51 94 94.5 93.7
05/07/2020 10:57:29 93.45 98.7 99.51 92.2 92.3 91.4 94.42 97.94 98.51 94 94.5 93.7
05/07/2020 10:57:30 85.17 96.15 99.51 92.2 92.3 91.4 87.06 96.03 98.51 93.9 94.5 93.7
05/07/2020 10:57:31 90.13 92.38 99.51 92.2 92.3 91.4 90.87 92.5 98.51 93.9 94.5 93.7
05/07/2020 10:57:32 88.65 91.3 99.51 92.2 92.3 91.4 89.22 91.71 98.51 93.9 94.4 93.7
05/07/2020 10:57:33 89.23 90 99.51 92.2 92.3 91.4 89.69 90.44 98.51 93.9 94.4 93.7
05/07/2020 10:57:34 87.41 90.43 99.51 92.2 92.3 91.4 88.6 90.77 98.51 93.9 94.4 93.7
05/07/2020 10:57:35 81.79 88.27 99.51 92.2 92.3 91.4 84.26 89.17 98.51 93.9 94.4 93.7
05/07/2020 10:57:36 82.93 85.53 99.51 92.2 92.3 91.4 85.54 87.02 98.51 93.9 94.4 93.7
05/07/2020 10:57:37 75.68 84.18 99.51 92.2 92.3 91.4 76.68 86.05 98.51 93.8 94.4 93.7
05/07/2020 10:57:38 79.48 80.66 99.51 92.2 92.3 91.4 81.66 82.69 98.51 93.8 94.4 93.7
05/07/2020 10:57:39 89.59 87.63 99.51 92.2 92.3 91.4 92.56 90.43 98.51 93.8 94.4 93.7
05/07/2020 10:57:40 89.07 89.18 99.51 92.1 92.3 91.4 92.03 92.21 98.51 93.8 94.4 93.7
05/07/2020 10:57:41 91.39 90.68 99.51 92.1 92.3 91.4 93.53 93.44 98.51 93.8 94.4 93.7
05/07/2020 10:57:42 87.93 90.74 99.51 92.1 92.3 91.4 91.64 93.14 98.51 93.8 94.4 93.7
05/07/2020 10:57:43 90.73 90.25 99.51 92.1 92.3 91.4 93.78 93.37 98.51 93.8 94.4 93.7
05/07/2020 10:57:44 92.03 92 99.51 92.1 92.3 91.4 93.3 93.79 98.51 93.8 94.4 93.7
05/07/2020 10:57:45 91.22 91.38 99.51 92.1 92.3 91.4 92.48 93.07 98.51 93.7 94.4 93.7
05/07/2020 10:57:46 87.87 91.32 99.51 92.1 92.3 91.4 90.25 93 98.51 93.7 94.4 93.7
05/07/2020 10:57:47 87.07 89.56 99.51 92.1 92.3 91.4 90.28 91.84 98.51 93.7 94.4 93.7
05/07/2020 10:57:48 88.87 88.71 99.51 92.1 92.3 91.4 91.7 91.44 98.51 93.7 94.4 93.7
05/07/2020 10:57:49 89.85 89.63 99.51 92 92.3 91.4 93.35 93 98.51 93.7 94.4 93.7
05/07/2020 10:57:50 85.68 89.62 99.51 92 92.3 91.4 90.44 93.24 98.51 93.6 94.4 93.7
05/07/2020 10:57:51 92.94 92.1 99.51 92 92.3 91.4 96.4 95.62 98.51 93.6 94.4 93.7
05/07/2020 10:57:52 91.5 92 99.51 92 92.3 91.4 93.34 95.46 98.51 93.6 94.4 93.7
05/07/2020 10:57:53 88.87 91.8 99.51 92 92.3 91.4 94.09 95.33 98.51 93.6 94.4 93.7
05/07/2020 10:57:54 91.68 91.54 99.51 92 92.3 91.4 93.7 94.1 98.51 93.6 94.4 93.7
05/07/2020 10:57:55 88.84 91.55 99.51 92 92.3 91.4 90.52 94.08 98.51 93.6 94.4 93.7
05/07/2020 10:57:56 88.85 89.77 99.51 92 92.2 91.4 90.87 92.03 98.51 93.6 94.4 93.7
05/07/2020 10:57:57 92.78 91.89 99.51 92 92.2 91.4 94.16 93.43 98.51 93.6 94.4 93.7
05/07/2020 10:57:58 87.77 92.1 98.7 92 92.2 91.4 90.35 93.59 97.94 93.5 94.4 93.7
05/07/2020 10:57:59 87.46 89.48 96.15 92 92.2 91.4 91.28 91.67 96.03 93.5 94.4 93.7
05/07/2020 10:58:00 90.07 89.87 92.38 92 92.2 91.4 93.35 93.02 95.62 93.5 94.4 93.7
05/07/2020 10:58:01 88.16 89.51 92.1 91.9 92.2 91.4 93.08 93.31 95.62 93.5 94.4 93.7
05/07/2020 10:58:02 90.75 90.31 92.1 91.9 92.2 91.4 93.45 93.47 95.62 93.5 94.4 93.7
05/07/2020 10:58:03 89.74 90.56 92.1 91.9 92.2 91.4 93.21 93.51 95.62 93.5 94.4 93.7
05/07/2020 10:58:04 89.09 89.62 92.1 91.9 92.2 91.4 92.4 93.11 95.62 93.5 94.4 93.7
05/07/2020 10:58:05 89.47 89.64 92.1 91.9 92.2 91.4 93.32 93.32 95.62 93.5 94.4 93.7
05/07/2020 10:58:06 90.39 90.31 92.1 91.9 92.2 91.4 93.54 93.64 95.62 93.5 94.4 93.7
05/07/2020 10:58:07 89.82 90.21 92.1 91.9 92.2 91.4 93.06 93.68 95.62 93.4 94.4 93.7
05/07/2020 10:58:08 90.95 90.73 92.1 91.9 92.2 91.4 93.99 93.71 95.62 93.4 94.4 93.7
05/07/2020 10:58:09 87.59 90.87 92.1 91.8 92.2 91.4 92.29 94.09 95.62 93.4 94.4 93.7
05/07/2020 10:58:10 88.73 89.18 92.1 91.8 92.2 91.4 92.6 92.87 95.62 93.4 94.4 93.7
05/07/2020 10:58:11 89.53 89.62 92.1 91.8 92.2 91.4 92.8 93.09 95.62 93.4 94.4 93.7
05/07/2020 10:58:12 89.64 89.74 92.1 91.8 92.2 91.4 92.44 93.04 95.62 93.4 94.4 93.7
05/07/2020 10:58:13 92.55 91.85 92.1 91.8 92.2 91.4 94.6 94.04 95.62 93.4 94.4 93.7
05/07/2020 10:58:14 91.58 91.97 92.1 91.8 92.2 91.4 93.42 93.94 95.62 93.4 94.4 93.7
05/07/2020 10:58:15 89.93 91.42 92.1 91.8 92.1 91.4 93.29 93.79 95.62 93.3 94.4 93.7
05/07/2020 10:58:16 88.97 90.49 92.1 91.8 92.1 91.4 92.87 93.57 95.62 93.3 94.3 93.7
05/07/2020 10:58:17 88.64 89.79 92.1 91.7 92.1 91.4 93.03 93.49 95.62 93.3 94.3 93.7
05/07/2020 10:58:18 91.06 90.57 92.1 91.7 92.1 91.4 94.08 93.96 95.62 93.3 94.3 93.7
05/07/2020 10:58:19 92.03 91.79 92.1 91.7 92.1 91.4 94.46 94.47 95.62 93.3 94.3 93.7
05/07/2020 10:58:20 89.28 91.41 92.1 91.7 92.1 91.4 92.66 94.09 95.62 93.3 94.3 93.7
05/07/2020 10:58:21 91.07 90.88 92.1 91.7 92.1 91.4 94.8 94.38 95.46 93.3 94.3 93.7
05/07/2020 10:58:22 93.96 93.28 93.28 91.7 92.1 91.4 95.33 95.11 95.33 93.3 94.3 93.7
05/07/2020 10:58:23 93.94 94.1 94.1 91.7 92.1 91.4 95.62 95.7 95.7 93.3 94.3 93.7
05/07/2020 10:58:24 93.16 94.14 94.14 91.7 92.1 91.4 94.81 95.74 95.74 93.3 94.3 93.7
05/07/2020 10:58:25 93.92 93.83 94.14 91.8 92.1 91.4 95.63 95.4 95.74 93.4 94.3 93.7
05/07/2020 10:58:26 93.66 94.29 94.29 91.8 92.1 91.4 95.32 95.83 95.83 93.4 94.4 93.7
05/07/2020 10:58:27 93.23 93.87 94.29 91.8 92.1 91.4 95.28 95.66 95.83 93.4 94.4 93.7
05/07/2020 10:58:28 93.2 94.74 94.74 91.8 92.2 91.4 94.62 95.85 95.85 93.4 94.4 93.7
05/07/2020 10:58:29 92.31 92.97 94.74 91.8 92.2 91.4 94.3 94.8 95.85 93.4 94.4 93.7
05/07/2020 10:58:30 95.9 95.41 95.41 91.9 92.2 91.4 96.32 96.19 96.19 93.5 94.4 93.8
05/07/2020 10:58:31 92.13 94.32 95.41 91.9 92.2 91.4 94.13 95.39 96.19 93.5 94.4 93.8
05/07/2020 10:58:32 93.28 94.02 95.41 91.9 92.2 91.5 95.62 95.88 96.19 93.5 94.4 93.8
05/07/2020 10:58:33 92.72 93.57 95.41 91.9 92.2 91.5 95.18 95.45 96.19 93.5 94.4 93.8
05/07/2020 10:58:34 90.73 92.77 95.41 91.9 92.2 91.5 93.53 95.03 96.19 93.5 94.4 93.8
05/07/2020 10:58:35 94.49 93.91 95.41 92 92.2 91.5 95.59 95.37 96.19 93.6 94.4 93.8
05/07/2020 10:58:36 92.42 93.66 95.41 92 92.2 91.5 95.24 95.41 96.19 93.6 94.4 93.8
05/07/2020 10:58:37 92.45 93.01 95.41 92 92.2 91.5 94.83 95.28 96.19 93.6 94.4 93.8
05/07/2020 10:58:38 89.35 92.65 95.41 92 92.2 91.5 92.51 94.92 96.19 93.6 94.4 93.8
05/07/2020 10:58:39 91.03 91.64 95.41 92 92.2 91.5 93.6 94.03 96.19 93.6 94.4 93.8
05/07/2020 10:58:40 91.37 91.98 95.41 92 92.2 91.5 93.98 94.42 96.19 93.6 94.4 93.8
05/07/2020 10:58:41 93.38 93.11 95.41 92 92.2 91.5 95 94.72 96.19 93.7 94.4 93.8
05/07/2020 10:58:42 92.39 93.16 95.41 92.1 92.2 91.5 94.62 95 96.19 93.7 94.4 93.8
05/07/2020 10:58:43 93.51 93.45 95.41 92.1 92.2 91.5 95.46 95.46 96.19 93.7 94.4 93.8
05/07/2020 10:58:44 92.9 93.31 95.41 92.1 92.2 91.5 94.9 95.05 96.19 93.7 94.4 93.8
05/07/2020 10:58:45 95.11 94.49 95.41 92.1 92.2 91.5 96.64 96.07 96.19 93.7 94.4 93.8
05/07/2020 10:58:46 94.5 94.85 95.41 92.1 92.2 91.5 96.22 96.45 96.45 93.7 94.4 93.8
05/07/2020 10:58:47 94.92 94.95 95.41 92.2 92.2 91.5 96.68 96.54 96.54 93.8 94.4 93.8
05/07/2020 10:58:48 95.35 95.32 95.41 92.2 92.2 91.5 96.39 96.55 96.55 93.8 94.4 93.8
05/07/2020 10:58:49 95.06 95.37 95.41 92.2 92.2 91.5 96.36 96.63 96.63 93.8 94.4 93.8
05/07/2020 10:58:50 95.05 95.27 95.41 92.2 92.2 91.5 96.09 96.54 96.63 93.8 94.4 93.8
05/07/2020 10:58:51 93.12 95.36 95.41 92.2 92.2 91.5 94.79 96.44 96.63 93.8 94.4 93.8
05/07/2020 10:58:52 94.67 94.69 95.41 92.3 92.2 91.5 95.75 95.75 96.63 93.9 94.4 93.8
05/07/2020 10:58:53 93.68 94.54 95.41 92.3 92.2 91.5 95.58 95.77 96.63 93.9 94.4 93.8
05/07/2020 10:58:54 93.62 94.14 95.41 92.3 92.2 91.5 94.99 95.73 96.63 93.9 94.5 93.8
05/07/2020 10:58:55 95.68 95.49 95.49 92.3 92.3 91.5 97.06 96.71 96.71 93.9 94.5 93.8
05/07/2020 10:58:56 95.13 95.97 95.97 92.3 92.3 91.5 96.12 97.04 97.04 93.9 94.5 93.8
05/07/2020 10:58:57 92.99 95.12 95.97 92.4 92.3 91.5 95.02 96.35 97.04 93.9 94.5 93.8
05/07/2020 10:58:58 95.73 95.4 95.97 92.4 92.3 91.5 96.72 96.52 97.04 94 94.5 93.8
05/07/2020 10:58:59 94.78 95.58 95.97 92.4 92.3 91.5 95.51 96.56 97.04 94 94.5 93.8
05/07/2020 10:59:00 93.66 94.82 95.97 92.4 92.3 91.5 95.06 95.73 97.04 94 94.5 93.8
05/07/2020 10:59:01 92.89 94.43 95.97 92.4 92.3 91.5 95.16 95.69 97.04 94 94.5 93.8
05/07/2020 10:59:02 94.92 94.7 95.97 92.4 92.3 91.5 95.46 95.52 97.04 94 94.5 93.8
05/07/2020 10:59:03 93.77 94.91 95.97 92.5 92.3 91.5 95.16 95.85 97.04 94 94.5 93.8
05/07/2020 10:59:04 89.1 93.89 95.97 92.5 92.3 91.5 91.11 95.29 97.04 94 94.5 93.8
05/07/2020 10:59:05 88.52 91.26 95.97 92.5 92.3 91.5 90.11 92.76 97.04 94 94.5 93.8
05/07/2020 10:59:06 88.17 90.11 95.97 92.5 92.3 91.5 90.82 91.52 97.04 94 94.5 93.8
05/07/2020 10:59:07 86.66 89.1 95.97 92.5 92.3 91.5 90.42 91.47 97.04 94 94.5 93.8
05/07/2020 10:59:08 89.78 89.5 95.97 92.5 92.3 91.5 92.17 91.96 97.04 94 94.5 93.8
05/07/2020 10:59:09 90.24 90.44 95.97 92.5 92.3 91.5 92.6 92.79 97.04 94 94.4 93.8
05/07/2020 10:59:10 91.68 91.4 95.97 92.5 92.3 91.5 92.67 92.71 97.04 94 94.4 93.8
05/07/2020 10:59:11 91.13 91.67 95.97 92.5 92.3 91.5 93.44 93.42 97.04 94 94.4 93.8
05/07/2020 10:59:12 88.61 91.18 95.97 92.5 92.3 91.5 91.95 93.06 97.04 94 94.4 93.8
05/07/2020 10:59:13 87.69 89.79 95.97 92.5 92.3 91.5 91.33 92.45 97.04 94 94.4 93.8
05/07/2020 10:59:14 88.53 89.15 95.97 92.5 92.3 91.5 91.6 92.25 97.04 94 94.4 93.8
05/07/2020 10:59:15 87.14 88.31 95.97 92.5 92.3 91.5 91.26 91.94 97.04 94 94.4 93.8
05/07/2020 10:59:16 89.5 89.14 95.97 92.5 92.2 91.5 92.33 92.43 97.04 94 94.4 93.8
05/07/2020 10:59:17 89.98 89.78 95.97 92.5 92.2 91.5 93.14 92.75 97.04 94 94.4 93.8
05/07/2020 10:59:18 90.11 90.33 95.97 92.4 92.2 91.5 92.92 93.12 97.04 94 94.4 93.8
05/07/2020 10:59:19 88.21 89.92 95.97 92.4 92.2 91.5 92.52 93.06 97.04 94 94.4 93.8
05/07/2020 10:59:20 89.21 89.21 95.97 92.4 92.2 91.5 92.72 92.86 97.04 94 94.4 93.8
05/07/2020 10:59:21 93.32 92.23 95.97 92.4 92.2 91.5 94.91 94.27 97.04 94 94.4 93.8
05/07/2020 10:59:22 89.41 91.99 95.97 92.4 92.2 91.5 93.62 94.05 97.04 94 94.4 93.8
05/07/2020 10:59:23 89.75 90.61 95.97 92.4 92.2 91.5 93.81 94.2 97.04 94 94.4 93.8
05/07/2020 10:59:24 88.64 90.14 95.97 92.4 92.2 91.5 91.51 93.66 97.04 94 94.4 93.8
05/07/2020 10:59:25 88.52 89.33 95.97 92.4 92.2 91.5 92.86 92.83 97.04 94 94.4 93.8
05/07/2020 10:59:26 90.2 89.81 95.58 92.4 92.2 91.5 92.9 92.85 96.56 94 94.4 93.8
05/07/2020 10:59:27 90.62 90.55 95.58 92.4 92.2 91.5 93.02 93.26 96.56 94 94.4 93.8
05/07/2020 10:59:28 91.88 91.9 95.58 92.4 92.2 91.5 93.75 93.98 96.56 94 94.4 93.8
05/07/2020 10:59:29 91.76 92.22 94.91 92.4 92.3 91.5 94.25 94.22 95.85 94 94.4 93.8
05/07/2020 10:59:30 93.13 92.84 94.91 92.4 92.3 91.5 94.42 94.49 95.85 94 94.4 93.8
05/07/2020 10:59:31 93.33 93.38 94.91 92.4 92.3 91.5 94.49 94.67 95.85 94 94.4 93.8
05/07/2020 10:59:32 93.2 93.29 94.91 92.4 92.3 91.5 94.66 94.61 95.85 94 94.4 93.8
05/07/2020 10:59:33 92.71 93.25 93.89 92.4 92.3 91.5 94.43 94.78 95.29 94 94.4 93.8
05/07/2020 10:59:34 91.22 93.08 93.38 92.4 92.3 91.5 93.13 94.48 94.78 94 94.4 93.8
05/07/2020 10:59:35 91.74 92.55 93.38 92.4 92.3 91.5 93.82 94.25 94.78 94 94.4 93.8
05/07/2020 10:59:36 91.11 91.7 93.38 92.4 92.3 91.5 93.28 93.97 94.78 94 94.4 93.8
05/07/2020 10:59:37 92.25 92.51 93.38 92.4 92.3 91.5 94.19 94.15 94.78 94 94.4 93.8
05/07/2020 10:59:38 92.55 92.51 93.38 92.4 92.3 91.5 93.98 94.17 94.78 94 94.4 93.8
05/07/2020 10:59:39 93.4 93.14 93.38 92.4 92.3 91.5 95.37 95.08 95.08 94 94.5 93.8
05/07/2020 10:59:40 97.31 96.29 96.29 92.4 92.3 91.5 98.02 97.27 97.27 94 94.5 93.8
05/07/2020 10:59:41 94.47 96.07 96.29 92.4 92.3 91.5 96 97.16 97.27 94.1 94.5 93.8
05/07/2020 10:59:42 91.88 95.33 96.29 92.4 92.3 91.5 92.64 96.44 97.27 94.1 94.5 93.8
05/07/2020 10:59:43 92.23 93.6 96.29 92.5 92.3 91.5 93.04 94.55 97.27 94.1 94.5 93.8
05/07/2020 10:59:44 92.59 93.47 96.29 92.5 92.3 91.5 93.31 94.16 97.27 94.1 94.5 93.8
05/07/2020 10:59:45 91.95 92.72 96.29 92.5 92.3 91.5 92.68 93.42 97.27 94.1 94.5 93.8
05/07/2020 10:59:46 93.07 93.56 96.29 92.5 92.3 91.5 94.63 94.49 97.27 94.1 94.5 93.8
05/07/2020 10:59:47 95.47 94.54 96.29 92.5 92.3 91.5 96.57 95.79 97.27 94.1 94.5 93.8
05/07/2020 10:59:48 95.35 95.36 96.29 92.5 92.3 91.6 96.83 96.52 97.27 94.1 94.5 93.8
05/07/2020 10:59:49 95.87 95.68 96.29 92.5 92.3 91.6 97.19 97.07 97.27 94.1 94.5 93.8
05/07/2020 10:59:50 96.67 96.58 96.58 92.6 92.3 91.6 97.45 97.49 97.49 94.1 94.5 93.8
05/07/2020 10:59:51 97.6 97.6 97.6 92.6 92.3 91.6 98.25 98.13 98.13 94.2 94.5 93.9
05/07/2020 10:59:52 95.34 97.49 97.6 92.6 92.3 91.6 96.55 98.1 98.13 94.2 94.5 93.9
05/07/2020 10:59:53 97.03 96.96 97.6 92.6 92.4 91.6 97.56 97.58 98.13 94.2 94.5 93.9
05/07/2020 10:59:54 94.49 96.95 97.6 92.7 92.4 91.6 96.27 97.56 98.13 94.2 94.5 93.9
05/07/2020 10:59:55 95.54 95.96 97.6 92.7 92.4 91.6 96.45 97.17 98.13 94.2 94.5 93.9
05/07/2020 10:59:56 95.91 96.33 97.6 92.7 92.4 91.6 96.72 97.05 98.13 94.2 94.5 93.9
05/07/2020 10:59:57 95.39 96.43 97.6 92.7 92.4 91.6 96.7 97.21 98.13 94.3 94.5 93.9
05/07/2020 10:59:58 93.93 95.38 97.6 92.7 92.4 91.6 95.34 96.56 98.13 94.3 94.5 93.9
05/07/2020 10:59:59 95.06 95.13 97.6 92.7 92.4 91.6 96.95 96.73 98.13 94.3 94.5 93.9
05/07/2020 11:00:00 97.49 97.07 97.6 92.8 92.4 91.6 98.4 98.1 98.13 94.3 94.5 93.9
05/07/2020 11:00:01 94.12 96.76 97.6 92.7 92.4 91.6 95.95 97.79 98.13 94.3 94.5 93.9
05/07/2020 11:00:02 95.76 95.71 97.6 92.7 92.4 91.6 96.95 96.99 98.13 94.3 94.5 93.9
05/07/2020 11:00:03 95.15 95.71 97.6 92.7 92.4 91.6 96.17 96.9 98.13 94.3 94.5 93.9
05/07/2020 11:00:04 96.49 96.25 97.6 92.8 92.4 91.6 97.43 97.18 98.13 94.3 94.5 93.9
05/07/2020 11:00:05 95.14 96.24 97.6 92.8 92.4 91.6 96.65 97.23 98.13 94.3 94.5 93.9
05/07/2020 11:00:06 95.99 96.19 97.6 92.8 92.4 91.6 96.48 96.82 98.13 94.3 94.5 93.9
05/07/2020 11:00:07 94.21 96.21 97.6 92.8 92.4 91.6 95.42 96.92 98.13 94.3 94.5 93.9
05/07/2020 11:00:08 92.38 94.93 97.6 92.8 92.4 91.6 93.87 96.03 98.13 94.3 94.5 93.9
05/07/2020 11:00:09 89.25 93.48 97.6 92.8 92.4 91.6 92.12 94.83 98.13 94.3 94.5 93.9
05/07/2020 11:00:10 88.33 91.2 97.6 92.7 92.4 91.6 91.93 93.05 98.13 94.3 94.5 93.9
05/07/2020 11:00:11 87.7 89.73 97.6 92.7 92.4 91.6 91.45 92.77 98.13 94.3 94.5 93.9
05/07/2020 11:00:12 88.99 89.28 97.6 92.7 92.4 91.6 91.2 92.29 98.13 94.3 94.5 93.9
05/07/2020 11:00:13 96.52 95.12 97.6 92.8 92.4 91.6 97.56 96.26 98.13 94.3 94.5 93.9
05/07/2020 11:00:14 89.53 94.47 97.6 92.8 92.4 91.6 91.2 95.64 98.13 94.3 94.5 93.9
05/07/2020 11:00:15 90.88 91.91 97.6 92.8 92.4 91.6 92.81 93.59 98.13 94.3 94.5 93.9
05/07/2020 11:00:16 93.11 92.61 97.6 92.7 92.4 91.6 94.29 94.21 98.13 94.3 94.5 93.9
05/07/2020 11:00:17 92.5 93.27 97.6 92.7 92.4 91.6 93.62 94.14 98.13 94.3 94.5 93.9
05/07/2020 11:00:18 91.04 92.37 97.6 92.7 92.4 91.6 93.42 93.82 98.13 94.3 94.5 93.9
05/07/2020 11:00:19 92.02 92.3 97.6 92.7 92.4 91.6 93.96 94.07 98.13 94.3 94.5 93.9
05/07/2020 11:00:20 92.48 92.7 97.6 92.7 92.4 91.6 93.46 94.09 98.13 94.3 94.5 93.9
05/07/2020 11:00:21 91.65 92.7 97.49 92.7 92.4 91.6 94.13 94.34 98.1 94.3 94.5 93.9
05/07/2020 11:00:22 89.29 92.01 97.07 92.7 92.4 91.6 91.47 93.88 98.1 94.3 94.5 93.9
05/07/2020 11:00:23 87.51 90.39 97.07 92.7 92.4 91.6 91.14 92.77 98.1 94.3 94.5 93.9
05/07/2020 11:00:24 93.65 92.92 97.07 92.7 92.4 91.6 94.2 93.56 98.1 94.3 94.5 93.9
05/07/2020 11:00:25 91.25 93.14 97.07 92.7 92.4 91.6 92.98 93.95 98.1 94.3 94.5 93.9
05/07/2020 11:00:26 88.94 91.69 97.07 92.7 92.4 91.6 91.87 92.97 98.1 94.3 94.5 93.9
05/07/2020 11:00:27 92.6 91.88 97.07 92.7 92.4 91.6 93.8 93.42 98.1 94.3 94.5 93.9
05/07/2020 11:00:28 93.28 93 97.07 92.7 92.4 91.6 94.45 94.14 98.1 94.3 94.5 93.9
05/07/2020 11:00:29 93.59 93.41 97.07 92.7 92.4 91.6 95.81 95.35 98.1 94.3 94.5 93.9
05/07/2020 11:00:30 95.13 94.69 96.76 92.8 92.4 91.6 96.07 95.99 97.79 94.3 94.5 93.9
05/07/2020 11:00:31 95.11 95.1 96.25 92.7 92.4 91.6 97.32 97.03 97.23 94.3 94.5 93.9
05/07/2020 11:00:32 95.54 95.42 96.25 92.7 92.4 91.6 96.72 96.96 97.23 94.3 94.5 93.9
05/07/2020 11:00:33 94.15 95.58 96.25 92.8 92.4 91.6 96.56 97.06 97.23 94.3 94.5 93.9
05/07/2020 11:00:34 95.22 95.26 96.24 92.8 92.4 91.6 96.8 96.95 97.23 94.3 94.5 93.9
05/07/2020 11:00:35 94.27 95.05 96.21 92.8 92.4 91.7 95.44 96.79 97.06 94.4 94.5 93.9
05/07/2020 11:00:36 94.2 94.63 96.21 92.8 92.4 91.7 96.12 96.32 97.06 94.4 94.5 93.9
05/07/2020 11:00:37 94.04 94.37 95.58 92.8 92.4 91.7 95.97 96.23 97.06 94.4 94.5 93.9
05/07/2020 11:00:38 91.61 94.18 95.58 92.8 92.4 91.7 93.65 96.03 97.06 94.4 94.5 93.9
05/07/2020 11:00:39 96.52 95.67 95.67 92.8 92.4 91.7 97.36 96.58 97.06 94.4 94.5 93.9
05/07/2020 11:00:40 94.15 95.73 95.73 92.8 92.4 91.7 95.99 96.76 97.06 94.4 94.5 93.9
05/07/2020 11:00:41 92.86 94.9 95.73 92.8 92.4 91.7 94.9 96.35 97.06 94.4 94.5 93.9
05/07/2020 11:00:42 95.45 95.09 95.73 92.8 92.4 91.7 97.21 96.95 97.06 94.4 94.5 93.9
05/07/2020 11:00:43 94.67 95.06 95.73 92.8 92.4 91.7 96.43 96.71 97.06 94.4 94.5 93.9
05/07/2020 11:00:44 96.59 96.15 96.15 92.9 92.4 91.7 97.25 97.04 97.06 94.4 94.5 93.9
05/07/2020 11:00:45 96.62 96.72 96.72 92.9 92.5 91.7 97.47 97.52 97.52 94.5 94.5 93.9
05/07/2020 11:00:46 94.02 96.41 96.72 92.9 92.5 91.7 95.33 97.27 97.52 94.5 94.5 93.9
05/07/2020 11:00:47 94.36 94.85 96.72 92.9 92.5 91.7 95.98 96.19 97.52 94.5 94.5 93.9
05/07/2020 11:00:48 94.38 94.56 96.72 92.9 92.5 91.7 96.05 96.17 97.52 94.5 94.5 93.9
05/07/2020 11:00:49 94.61 94.87 96.72 92.9 92.5 91.7 95.8 96.11 97.52 94.5 94.5 93.9
05/07/2020 11:00:50 96.2 95.71 96.72 93 92.5 91.7 96.91 96.6 97.52 94.5 94.6 94
05/07/2020 11:00:51 89.34 95.67 96.72 93 92.5 91.7 92.28 96.67 97.52 94.5 94.5 94
05/07/2020 11:00:52 91.09 92.8 96.72 93 92.5 91.7 93.97 94.69 97.52 94.5 94.5 94
05/07/2020 11:00:53 93.02 92.76 96.72 93 92.5 91.7 94.82 94.61 97.52 94.5 94.5 94
05/07/2020 11:00:54 93.11 93.43 96.72 93 92.5 91.7 94.64 94.99 97.52 94.5 94.5 94
05/07/2020 11:00:55 90.68 92.94 96.72 93 92.5 91.7 93.59 94.75 97.52 94.5 94.5 94
05/07/2020 11:00:56 92.81 92.85 96.72 92.9 92.5 91.7 94.19 94.25 97.52 94.5 94.5 94
05/07/2020 11:00:57 94.12 94.12 96.72 92.9 92.5 91.7 95.75 95.49 97.52 94.5 94.5 94
05/07/2020 11:00:58 93.91 94.9 96.72 92.9 92.5 91.7 95.15 95.83 97.52 94.5 94.5 94
05/07/2020 11:00:59 91.02 93.58 96.72 92.9 92.5 91.7 93.06 95.17 97.52 94.5 94.5 94
05/07/2020 11:01:00 95.86 95.15 96.72 92.9 92.5 91.7 95.81 95.65 97.52 94.5 94.5 94
05/07/2020 11:01:01 89.31 94.51 96.72 92.9 92.5 91.7 93.3 95.05 97.52 94.5 94.5 94
05/07/2020 11:01:02 91.47 92.1 96.72 92.9 92.5 91.7 93.11 93.82 97.52 94.5 94.5 94
05/07/2020 11:01:03 93.73 93.7 96.72 92.9 92.5 91.7 95.17 94.92 97.52 94.5 94.5 94
05/07/2020 11:01:04 89.21 92.7 96.72 92.9 92.5 91.7 92.51 94.49 97.52 94.5 94.5 94
05/07/2020 11:01:05 90.6 91.4 96.72 92.9 92.5 91.7 93.64 93.7 97.52 94.5 94.5 94
05/07/2020 11:01:06 91.17 91.33 96.72 92.9 92.5 91.7 93.87 94 97.52 94.5 94.5 94
05/07/2020 11:01:07 91.39 91.62 96.72 92.9 92.5 91.7 93.38 93.94 97.52 94.5 94.5 94
05/07/2020 11:01:08 89.01 91.23 96.72 92.9 92.5 91.7 92.12 93.56 97.52 94.5 94.5 94
05/07/2020 11:01:09 92.39 91.94 96.72 92.9 92.5 91.7 94.54 94.04 97.52 94.5 94.5 94
05/07/2020 11:01:10 92.98 92.52 96.72 92.9 92.4 91.7 93.9 94.2 97.52 94.5 94.4 94
05/07/2020 11:01:11 89.44 92.45 96.72 92.9 92.4 91.7 93.09 94.1 97.52 94.5 94.4 94
05/07/2020 11:01:12 89.6 90.75 96.72 92.9 92.4 91.7 92.63 93.71 97.52 94.5 94.4 94
05/07/2020 11:01:13 89.74 90.1 96.72 92.9 92.4 91.7 93.07 93.13 97.52 94.5 94.4 94
05/07/2020 11:01:14 88.68 89.9 96.72 92.9 92.4 91.7 92.36 92.92 97.52 94.5 94.4 94
05/07/2020 11:01:15 90.59 90.18 96.41 92.9 92.4 91.7 92.95 93.07 97.27 94.5 94.4 94
05/07/2020 11:01:16 90.02 90.23 95.71 92.9 92.4 91.7 92.59 92.91 96.67 94.5 94.4 94
05/07/2020 11:01:17 88.87 90.22 95.71 92.9 92.4 91.7 93.1 93.3 96.67 94.5 94.4 94
05/07/2020 11:01:18 89.76 89.76 95.71 92.9 92.4 91.7 93.23 93.35 96.67 94.5 94.4 94
05/07/2020 11:01:19 90.81 90.94 95.71 92.9 92.4 91.7 93.2 93.58 96.67 94.5 94.4 94
05/07/2020 11:01:20 94.34 93.88 95.67 92.9 92.4 91.7 96.01 95.53 96.67 94.5 94.4 94
05/07/2020 11:01:21 92.78 93.95 95.15 92.9 92.4 91.7 94.93 95.75 95.83 94.5 94.4 94
05/07/2020 11:01:22 95.19 94.7 95.15 92.9 92.4 91.7 96.72 96.44 96.44 94.5 94.4 94
05/07/2020 11:01:23 92.54 94.83 95.15 92.9 92.4 91.7 95.38 96.73 96.73 94.5 94.4 94
05/07/2020 11:01:24 90.19 93.4 95.15 92.9 92.4 91.7 93.16 95.75 96.73 94.5 94.4 94
05/07/2020 11:01:25 89.16 91.62 95.15 92.9 92.4 91.7 93.39 94.52 96.73 94.5 94.4 94
05/07/2020 11:01:26 89.9 90.28 95.15 92.9 92.4 91.7 92.63 93.59 96.73 94.5 94.4 94
05/07/2020 11:01:27 92.33 91.67 95.15 92.9 92.4 91.7 94.33 93.96 96.73 94.5 94.4 94
05/07/2020 11:01:28 93.37 92.98 95.15 92.9 92.4 91.7 95.14 94.95 96.73 94.5 94.4 94
05/07/2020 11:01:29 91.78 92.86 95.15 92.9 92.4 91.7 94.08 94.88 96.73 94.5 94.4 94
05/07/2020 11:01:30 89.87 92.22 94.83 92.9 92.4 91.7 93.21 94.2 96.73 94.5 94.4 94
05/07/2020 11:01:31 90.56 91.26 94.83 92.9 92.4 91.7 92.48 93.92 96.73 94.5 94.4 94
05/07/2020 11:01:32 91.32 91.29 94.83 92.9 92.4 91.7 93.08 93.21 96.73 94.5 94.4 94
05/07/2020 11:01:33 90.92 91.95 94.83 92.9 92.4 91.7 93.95 93.9 96.73 94.5 94.4 94
05/07/2020 11:01:34 90.55 90.94 94.83 92.9 92.4 91.7 92.59 93.55 96.73 94.5 94.4 94
05/07/2020 11:01:35 90.73 91.09 94.83 92.9 92.4 91.7 92.85 93.23 96.73 94.5 94.4 94
05/07/2020 11:01:36 89.57 91.16 94.83 92.9 92.4 91.7 92.98 93.51 96.73 94.5 94.4 94
05/07/2020 11:01:37 91.62 91.46 94.83 92.8 92.4 91.7 93.9 93.74 96.73 94.5 94.4 94
05/07/2020 11:01:38 94.42 93.79 94.83 92.8 92.4 91.7 95.4 94.97 96.73 94.5 94.4 94
05/07/2020 11:01:39 89.87 93.86 94.83 92.8 92.4 91.7 92.43 95.18 96.73 94.4 94.4 94
05/07/2020 11:01:40 91.46 91.94 94.83 92.8 92.4 91.7 92.96 93.65 96.73 94.4 94.4 94
05/07/2020 11:01:41 88.57 91.62 94.83 92.8 92.3 91.7 92.51 93.52 96.73 94.4 94.4 94
05/07/2020 11:01:42 86.81 89.62 94.83 92.7 92.3 91.7 91.26 92.58 96.73 94.4 94.4 94
05/07/2020 11:01:43 89.77 89.22 94.83 92.7 92.3 91.7 92.77 92.46 96.73 94.4 94.4 94
05/07/2020 11:01:44 88.42 89.59 94.83 92.6 92.3 91.7 92.08 92.96 96.73 94.4 94.4 94
05/07/2020 11:01:45 90.59 90.07 94.83 92.6 92.3 91.7 93.25 92.94 96.73 94.4 94.4 94
05/07/2020 11:01:46 95.92 95.32 95.32 92.7 92.4 91.7 96.68 96.12 96.73 94.4 94.4 94
05/07/2020 11:01:47 87.79 93.42 95.32 92.6 92.4 91.7 92.57 95.03 96.73 94.4 94.4 94
05/07/2020 11:01:48 96.79 96.19 96.19 92.7 92.4 91.7 96.66 96.28 96.73 94.4 94.4 94
05/07/2020 11:01:49 97.37 98.06 98.06 92.7 92.4 91.7 96.66 97.63 97.63 94.4 94.4 94
05/07/2020 11:01:50 83.82 96.13 98.06 92.7 92.4 91.7 85.99 95.82 97.63 94.4 94.4 94
05/07/2020 11:01:51 89.92 92.3 98.06 92.7 92.4 91.7 90.75 92.26 97.63 94.4 94.4 94
05/07/2020 11:01:52 91.79 92.15 98.06 92.7 92.4 91.7 93.02 93.13 97.63 94.4 94.4 94
05/07/2020 11:01:53 87.6 91.41 98.06 92.7 92.4 91.7 88.22 92.32 97.63 94.4 94.4 94
05/07/2020 11:01:54 88.13 89.32 98.06 92.7 92.4 91.7 90.48 90.76 97.63 94.4 94.4 94
05/07/2020 11:01:55 83.82 88.39 98.06 92.7 92.4 91.7 85.41 90.11 97.63 94.4 94.4 94
05/07/2020 11:01:56 81.96 86.05 98.06 92.7 92.4 91.7 84.44 87.72 97.63 94.4 94.4 94
05/07/2020 11:01:57 74.77 84.15 98.06 92.7 92.3 91.7 78.12 86.23 97.63 94.3 94.4 94
05/07/2020 11:01:58 78.01 80.62 98.06 92.7 92.3 91.7 79.56 82.92 97.63 94.3 94.4 94
05/07/2020 11:01:59 79.26 79.7 98.06 92.6 92.3 91.7 82.52 82.59 97.63 94.3 94.4 94
05/07/2020 11:02:00 81.52 81.89 98.06 92.6 92.3 91.7 83.34 83.96 97.63 94.3 94.3 94
05/07/2020 11:02:01 88.36 87 98.06 92.6 92.3 91.7 90.24 88.91 97.63 94.3 94.3 94
05/07/2020 11:02:02 88.18 88.2 98.06 92.6 92.3 91.7 92.61 92.01 97.63 94.3 94.3 94
05/07/2020 11:02:03 81.15 87.97 98.06 92.6 92.3 91.7 86.23 91.77 97.63 94.3 94.3 94
05/07/2020 11:02:04 84.33 85.19 98.06 92.6 92.3 91.7 84.74 89.25 97.63 94.3 94.3 94
05/07/2020 11:02:05 88.38 87.68 98.06 92.6 92.3 91.7 90.86 89.85 97.63 94.3 94.3 94
05/07/2020 11:02:06 81.81 87.68 98.06 92.6 92.3 91.7 83.14 89.85 97.63 94.3 94.3 94
05/07/2020 11:02:07 80.95 84.64 98.06 92.5 92.3 91.7 80.53 86.65 97.63 94.3 94.3 94
05/07/2020 11:02:08 79.4 83.2 98.06 92.5 92.2 91.7 80.42 84.19 97.63 94.2 94.3 94
05/07/2020 11:02:09 80.41 81.32 98.06 92.5 92.2 91.7 81.79 82.51 97.63 94.2 94.3 94
05/07/2020 11:02:10 87.81 87.13 98.06 92.5 92.2 91.7 89.97 89.2 97.63 94.2 94.3 94
05/07/2020 11:02:11 87.65 87.88 98.06 92.5 92.2 91.7 89.42 90.03 97.63 94.2 94.3 94
05/07/2020 11:02:12 87.39 88.45 98.06 92.5 92.2 91.7 87.62 89.42 97.63 94.2 94.3 94
05/07/2020 11:02:13 80.16 86.98 98.06 92.5 92.2 91.7 82.32 87.92 97.63 94.2 94.3 94
05/07/2020 11:02:14 82.3 84.57 98.06 92.4 92.2 91.7 84.01 85.77 97.63 94.2 94.2 94
05/07/2020 11:02:15 81.35 83.42 98.06 92.4 92.2 91.7 84.27 85.54 97.63 94.2 94.2 94
05/07/2020 11:02:16 81.31 82.55 98.06 92.4 92.2 91.7 82.36 84.02 97.63 94.1 94.2 94
05/07/2020 11:02:17 81.96 81.74 98.06 92.4 92.2 91.7 83.12 83.32 97.63 94.1 94.2 94
05/07/2020 11:02:18 81.48 82.3 98.06 92.4 92.2 91.7 84.29 84.07 97.63 94.1 94.2 94
05/07/2020 11:02:19 80.17 81.41 96.13 92.4 92.2 91.7 80 83.76 95.82 94.1 94.2 94
05/07/2020 11:02:20 86.84 86.14 92.3 92.4 92.2 91.7 89.34 88.42 93.13 94.1 94.2 94
05/07/2020 11:02:21 81.46 85.07 92.15 92.3 92.2 91.7 84 87.46 93.13 94.1 94.2 94
05/07/2020 11:02:22 83.36 83.65 91.41 92.3 92.2 91.7 86.14 86.46 92.32 94 94.2 94
05/07/2020 11:02:23 82.85 83.97 89.32 92.3 92.2 91.7 84.73 86.38 92.01 94 94.2 94
05/07/2020 11:02:24 81.67 83.43 88.45 92.3 92.1 91.7 84.14 85.7 92.01 94 94.2 94
05/07/2020 11:02:25 81.61 82.15 88.45 92.3 92.1 91.7 84.12 84.83 92.01 94 94.2 94
05/07/2020 11:02:26 83.79 83.8 88.45 92.3 92.1 91.7 85.53 85.8 92.01 94 94.2 94
05/07/2020 11:02:27 80.55 83.19 88.45 92.3 92.1 91.7 83.66 85.23 92.01 94 94.1 94
05/07/2020 11:02:28 83.04 83.15 88.45 92.2 92.1 91.7 83.93 84.63 92.01 93.9 94.1 94
05/07/2020 11:02:29 85.46 84.94 88.45 92.1 92.1 91.7 85.67 85.34 92.01 93.9 94.1 94
05/07/2020 11:02:30 81.16 84.95 88.45 92.1 92.1 91.7 82.53 85.33 92.01 93.9 94.1 94
05/07/2020 11:02:31 85.09 85.32 88.45 92.1 92.1 91.7 89.08 88.03 92.01 93.9 94.1 94
05/07/2020 11:02:32 86.4 86.55 88.45 92.1 92.1 91.7 91.86 90.76 91.77 93.9 94.1 94
05/07/2020 11:02:33 87.74 87 88.45 92.1 92.1 91.7 91.14 91.55 91.55 93.9 94.1 94
05/07/2020 11:02:34 82.5 87 88.45 92.1 92.1 91.7 90.3 91.21 91.55 93.9 94.1 94
05/07/2020 11:02:35 86.12 86.1 88.45 92.1 92.1 91.7 90.18 90.57 91.55 93.9 94.1 94
05/07/2020 11:02:36 88.79 88.45 88.45 92.1 92.1 91.7 91.56 91.35 91.55 93.9 94.1 94
05/07/2020 11:02:37 88.17 89.16 89.16 92.1 92.1 91.7 90.35 91.55 91.55 93.9 94.1 94
05/07/2020 11:02:38 85.57 88.32 89.16 92.1 92.1 91.7 90.99 91.34 91.55 93.9 94.1 94
05/07/2020 11:02:39 85.56 86.22 89.16 92.1 92.1 91.7 89.58 90.72 91.55 93.9 94.1 94
05/07/2020 11:02:40 92.05 91.06 91.06 92.1 92.1 91.7 93.31 92.67 92.67 93.9 94.1 94
05/07/2020 11:02:41 86.56 91.16 91.16 92.1 92.1 91.7 89.62 92.76 92.76 93.9 94.1 94
05/07/2020 11:02:42 88.86 89.15 91.16 92.1 92.1 91.7 91.84 91.67 92.76 93.9 94.1 94
05/07/2020 11:02:43 85.07 89.04 91.16 92.1 92.1 91.7 90.74 91.82 92.76 93.9 94.1 94
05/07/2020 11:02:44 84.79 87 91.16 92.1 92.1 91.7 89.62 91.07 92.76 93.9 94.1 94
05/07/2020 11:02:45 82.71 85.83 91.16 92.1 92.1 91.7 90.15 90.68 92.76 93.9 94.1 94
05/07/2020 11:02:46 83.53 84.51 91.16 92.1 92.1 91.7 88.96 90.37 92.76 93.9 94.1 94
05/07/2020 11:02:47 85.18 85.1 91.16 92.1 92.1 91.7 90.27 90.27 92.76 93.9 94.1 94
05/07/2020 11:02:48 93.63 93.07 93.07 92.1 92.1 91.7 94.08 93.72 93.72 93.9 94.1 94
05/07/2020 11:02:49 97.1 97.6 97.6 92.1 92.1 91.7 98.29 98.37 98.37 93.9 94.1 94
05/07/2020 11:02:50 84.41 94.8 97.6 92.1 92.1 91.7 88.74 96.03 98.37 93.9 94.1 94
05/07/2020 11:02:51 83.16 91.21 97.6 92.1 92.1 91.7 89.38 92.99 98.37 93.9 94.1 94
05/07/2020 11:02:52 88.35 88.49 97.6 92.1 92.1 91.7 91.32 91.73 98.37 93.9 94.1 94
05/07/2020 11:02:53 87.11 88.45 97.6 92.1 92.1 91.7 90.75 91.54 98.37 93.9 94.1 94
05/07/2020 11:02:54 85.44 87.62 97.6 92.1 92.1 91.7 91.34 91.57 98.37 93.9 94.1 94
05/07/2020 11:02:55 81.75 86.43 97.6 92.1 92.1 91.7 90.25 91.45 98.37 93.9 94.1 94
05/07/2020 11:02:56 86.09 85.8 97.6 92.1 92.1 91.7 90.58 91.06 98.37 93.9 94.1 94
05/07/2020 11:02:57 84.48 85.64 97.6 92.1 92.1 91.7 90.28 90.62 98.37 93.9 94.1 94
05/07/2020 11:02:58 89.19 88.75 97.6 92.1 92.1 91.7 91.42 91.47 98.37 93.9 94.1 94
05/07/2020 11:02:59 87.29 88.71 97.6 92.1 92.1 91.7 90.7 91.39 98.37 93.9 94.1 94
05/07/2020 11:03:00 86.01 88.42 97.6 92.1 92.1 91.7 91 91.58 98.37 93.9 94.1 94
05/07/2020 11:03:01 86.5 87.27 97.6 92.1 92.1 91.7 90.62 90.99 98.37 93.9 94.1 94
05/07/2020 11:03:02 86.42 87.8 97.6 92.1 92.1 91.7 90.73 91.53 98.37 93.9 94.1 94
05/07/2020 11:03:03 89.4 88.62 97.6 92.1 92.1 91.7 92.83 92.29 98.37 93.9 94.1 94
05/07/2020 11:03:04 87.89 88.86 97.6 92.1 92.1 91.7 92.34 92.95 98.37 93.9 94.1 94
05/07/2020 11:03:05 87.77 88.24 97.6 92.1 92.1 91.7 91.55 92.33 98.37 93.9 94.1 94
05/07/2020 11:03:06 87.67 88.24 97.6 92.1 92.1 91.7 91.63 91.98 98.37 93.9 94.1 94
05/07/2020 11:03:07 90.21 89.82 97.6 92.1 92.1 91.7 91.96 92.31 98.37 93.9 94.1 94
05/07/2020 11:03:08 90.83 91.07 97.6 92.1 92.1 91.7 92.91 92.73 98.37 93.9 94.1 94
05/07/2020 11:03:09 86.24 90.45 97.6 92.1 92.1 91.7 90.41 92.55 98.37 93.9 94.1 94
05/07/2020 11:03:10 91.27 91.14 97.6 92.1 92.1 91.7 92.31 92.71 98.37 93.9 94.1 94
05/07/2020 11:03:11 85.12 89.53 97.6 92.1 92.1 91.7 90.95 91.72 98.37 93.9 94.1 94
05/07/2020 11:03:12 86.27 87.37 97.6 92.1 92.1 91.7 91.06 91.42 98.37 93.9 94.1 94
05/07/2020 11:03:13 90.93 90.99 97.6 92.1 92.1 91.7 91.45 92.02 98.37 93.8 94.1 94
05/07/2020 11:03:14 90.3 91.25 97.6 92.1 92.1 91.7 91.16 92.18 98.37 93.8 94.1 94
05/07/2020 11:03:15 87.69 90.54 97.6 92 92.1 91.7 90.02 91.6 98.37 93.8 94.1 94
05/07/2020 11:03:16 86.42 88.95 97.6 92 92.1 91.7 90.34 91.09 98.37 93.8 94.1 94
05/07/2020 11:03:17 94.61 93.96 97.6 92.1 92.1 91.7 95.26 94.58 98.37 93.8 94.1 94
05/07/2020 11:03:18 89.59 94.19 97.6 92.1 92.1 91.7 91.52 94.72 98.37 93.8 94.1 94
05/07/2020 11:03:19 89.21 91.41 94.8 92.1 92.1 91.7 92.3 92.82 96.03 93.8 94.1 94
05/07/2020 11:03:20 87.91 90.15 94.19 92.1 92.1 91.7 91.12 92.41 94.72 93.8 94.1 94
05/07/2020 11:03:21 86.36 88.87 94.19 92 92.1 91.7 91.07 91.95 94.72 93.8 94.1 94
05/07/2020 11:03:22 89.52 89.02 94.19 92 92.1 91.7 91.42 91.85 94.72 93.8 94.1 94
05/07/2020 11:03:23 87.25 88.75 94.19 92 92.1 91.7 91.31 91.71 94.72 93.8 94.1 94
05/07/2020 11:03:24 85.01 87.53 94.19 92 92.1 91.7 89.41 91.16 94.72 93.8 94.1 94
05/07/2020 11:03:25 90.38 89.47 94.19 92 92.1 91.7 92.68 92.21 94.72 93.8 94.1 94
05/07/2020 11:03:26 87.24 89.48 94.19 92 92.1 91.7 90.16 92.21 94.72 93.7 94.1 94
05/07/2020 11:03:27 88.1 88.91 94.19 92 92.1 91.7 91.07 91.39 94.72 93.7 94.1 94
05/07/2020 11:03:28 91.06 90.84 94.19 91.9 92.1 91.7 92.62 92.63 94.72 93.7 94.1 94
05/07/2020 11:03:29 90.1 91.11 94.19 91.9 92.1 91.7 92.36 92.89 94.72 93.7 94.1 94
05/07/2020 11:03:30 92.14 91.63 94.19 91.9 92.1 91.7 93.55 93.32 94.72 93.7 94.1 94
05/07/2020 11:03:31 89.56 91.44 94.19 91.9 92.1 91.7 91.59 93.04 94.72 93.7 94.1 94
05/07/2020 11:03:32 86.12 90.14 94.19 91.9 92.1 91.7 91.16 92.25 94.72 93.7 94.1 94
05/07/2020 11:03:33 87.99 88.33 94.19 91.9 92.1 91.7 90.81 91.66 94.72 93.7 94.1 94
05/07/2020 11:03:34 85.32 88.14 94.19 91.9 92.1 91.7 91.19 91.75 94.72 93.7 94.2 94
05/07/2020 11:03:35 85.18 86.36 94.19 91.9 92.1 91.7 89.1 90.94 94.72 93.6 94.2 94
05/07/2020 11:03:36 86.76 86.63 94.19 91.8 92.1 91.7 89.47 90.01 94.72 93.6 94.2 94
05/07/2020 11:03:37 89.82 89.39 94.19 91.8 92.1 91.7 91.76 91.59 94.72 93.6 94.2 94
05/07/2020 11:03:38 91.71 91.45 94.19 91.8 92.1 91.7 93.86 93.51 94.72 93.6 94.2 94
05/07/2020 11:03:39 98.27 96.55 96.55 91.9 92.1 91.7 99.14 97.59 97.59 93.7 94.2 94
05/07/2020 11:03:40 96.36 96.92 96.92 91.9 92.1 91.7 97.29 97.92 97.92 93.7 94.2 94
05/07/2020 11:03:41 91.42 96.21 96.92 91.9 92.1 91.7 94.04 97.22 97.92 93.7 94.2 94
05/07/2020 11:03:42 90.63 93.71 96.92 91.9 92.1 91.7 92.81 95.37 97.92 93.7 94.2 94
05/07/2020 11:03:43 88.96 92.01 96.92 91.9 92.1 91.7 91.28 93.86 97.92 93.7 94.2 94
05/07/2020 11:03:44 88.21 90.17 96.92 91.9 92.1 91.7 92.8 92.85 97.92 93.7 94.2 94
05/07/2020 11:03:45 88.73 89.31 96.92 91.9 92.1 91.7 92.49 93 97.92 93.6 94.2 94
05/07/2020 11:03:46 86.03 88.97 96.92 91.8 92.1 91.7 90.31 92.48 97.92 93.6 94.2 94
05/07/2020 11:03:47 90.79 90.3 96.92 91.8 92.1 91.7 93.33 92.92 97.92 93.6 94.2 94
05/07/2020 11:03:48 89.96 90.3 96.92 91.8 92.1 91.7 92.74 92.93 97.92 93.6 94.2 94
05/07/2020 11:03:49 87.33 90.2 96.92 91.8 92.1 91.7 92.05 93.18 97.92 93.6 94.2 94
05/07/2020 11:03:50 88.96 89.58 96.92 91.7 92.1 91.8 91.95 92.81 97.92 93.6 94.2 94
05/07/2020 11:03:51 87.36 88.56 96.92 91.7 92.1 91.8 91.39 91.95 97.92 93.5 94.2 94
05/07/2020 11:03:52 88.55 88.72 96.92 91.7 92.1 91.8 91.42 91.76 97.92 93.5 94.2 94
05/07/2020 11:03:53 90.23 90.32 96.92 91.7 92.1 91.8 92.9 92.8 97.92 93.5 94.2 94
05/07/2020 11:03:54 89.92 89.82 96.92 91.7 92.1 91.8 92.16 92.34 97.92 93.5 94.2 94
05/07/2020 11:03:55 92.33 91.85 96.92 91.7 92.1 91.8 94.75 94.03 97.92 93.5 94.2 94
05/07/2020 11:03:56 91.47 92.72 96.92 91.6 92.1 91.8 92.8 94.41 97.92 93.5 94.2 94
05/07/2020 11:03:57 86.94 91.04 96.92 91.6 92.1 91.8 90.58 92.93 97.92 93.5 94.2 94
05/07/2020 11:03:58 91.87 91.33 96.92 91.6 92.1 91.8 93.3 92.92 97.92 93.4 94.2 94
05/07/2020 11:03:59 89.53 91.34 96.92 91.6 92.1 91.8 91.96 92.92 97.92 93.4 94.2 94
05/07/2020 11:04:00 88.96 90.53 96.92 91.6 92.1 91.8 91.87 92.66 97.92 93.4 94.2 94
05/07/2020 11:04:01 90.64 90.8 96.92 91.6 92.1 91.8 92.69 92.8 97.92 93.4 94.2 94
05/07/2020 11:04:02 91.64 91.44 96.92 91.5 92.1 91.8 93.61 93.4 97.92 93.4 94.2 94
05/07/2020 11:04:03 95.8 94.64 96.92 91.6 92.2 91.8 96.32 95.42 97.92 93.4 94.2 94
05/07/2020 11:04:04 91.44 94.67 96.92 91.6 92.2 91.8 93.54 95.67 97.92 93.4 94.2 94
05/07/2020 11:04:05 92.1 92.77 96.92 91.6 92.2 91.8 93.66 94.23 97.92 93.4 94.2 94
05/07/2020 11:04:06 91.74 92.82 96.92 91.6 92.2 91.8 94.54 94.58 97.92 93.4 94.2 94
05/07/2020 11:04:07 87.32 92.07 96.92 91.6 92.2 91.8 90.47 94.43 97.92 93.4 94.2 94
05/07/2020 11:04:08 89.02 89.65 96.92 91.6 92.2 91.8 92.06 92.41 97.92 93.4 94.2 94
05/07/2020 11:04:09 91.11 90.69 96.92 91.6 92.2 91.8 92.79 92.82 97.92 93.4 94.2 94
05/07/2020 11:04:10 93.31 92.77 96.21 91.6 92.2 91.8 94.86 94.26 97.22 93.4 94.2 94
05/07/2020 11:04:11 90.94 92.45 94.67 91.6 92.2 91.8 92.38 94.18 95.67 93.4 94.2 94
05/07/2020 11:04:12 89.96 92.12 94.67 91.6 92.1 91.8 92.87 93.76 95.67 93.4 94.2 94
05/07/2020 11:04:13 90.29 90.77 94.67 91.6 92.1 91.8 92.7 93.12 95.67 93.4 94.2 94
05/07/2020 11:04:14 94 93.16 94.67 91.6 92.1 91.8 94.96 94.44 95.67 93.5 94.2 94
05/07/2020 11:04:15 91.61 93.16 94.67 91.6 92.1 91.8 93.12 94.63 95.67 93.5 94.2 94
05/07/2020 11:04:16 95.92 95.28 95.28 91.7 92.1 91.8 96.03 95.6 95.67 93.5 94.2 94
05/07/2020 11:04:17 91.27 95.08 95.28 91.7 92.1 91.8 94.53 95.51 95.67 93.5 94.2 94
05/07/2020 11:04:18 89.72 93.09 95.28 91.7 92.1 91.8 91.49 94.85 95.67 93.5 94.2 94
05/07/2020 11:04:19 91.51 91.81 95.28 91.7 92.1 91.8 92.84 93.26 95.67 93.5 94.2 94
05/07/2020 11:04:20 91.9 92.02 95.28 91.7 92.1 91.8 92.52 93.02 95.67 93.5 94.2 94
05/07/2020 11:04:21 93.97 93.75 95.28 91.7 92.1 91.8 94.59 94.33 95.67 93.5 94.2 94
05/07/2020 11:04:22 92.06 93.45 95.28 91.7 92.1 91.8 92.49 94.09 95.67 93.5 94.2 94
05/07/2020 11:04:23 91.79 93.25 95.28 91.7 92.1 91.8 92.08 93.61 95.67 93.5 94.2 94
05/07/2020 11:04:24 90.29 92.71 95.28 91.7 92.1 91.8 90.18 92.97 95.67 93.5 94.1 94
05/07/2020 11:04:25 89.6 91.3 95.28 91.7 92.1 91.8 90.13 91.41 95.67 93.5 94.1 94
05/07/2020 11:04:26 88.91 89.9 95.28 91.7 92.1 91.8 90.27 90.67 95.67 93.5 94.1 94
05/07/2020 11:04:27 90.2 90.71 95.28 91.7 92.1 91.8 90.98 91.35 95.67 93.5 94.1 94
05/07/2020 11:04:28 88.32 89.91 95.28 91.7 92.1 91.8 89.97 90.77 95.67 93.4 94.1 94
05/07/2020 11:04:29 94.93 94.18 95.28 91.7 92.1 91.8 94.17 93.62 95.67 93.4 94.1 94
05/07/2020 11:04:30 92.87 93.77 95.28 91.7 92.1 91.8 93.19 93.63 95.67 93.4 94.1 94
05/07/2020 11:04:31 84.17 93.4 95.28 91.7 92.1 91.8 85.69 93.4 95.67 93.4 94.1 94
05/07/2020 11:04:32 89.1 89.91 95.28 91.7 92.1 91.8 90.12 90.27 95.67 93.4 94.1 94
05/07/2020 11:04:33 89.04 89.7 95.28 91.7 92 91.8 91.4 91.34 95.67 93.4 94.1 94
05/07/2020 11:04:34 87.98 89.89 95.28 91.6 92 91.8 92.07 91.97 95.6 93.4 94.1 94
05/07/2020 11:04:35 91.36 91.01 95.28 91.6 92 91.8 93.08 92.95 95.6 93.4 94.1 94
05/07/2020 11:04:36 87.46 90.97 95.28 91.6 92 91.8 91.33 92.86 95.6 93.4 94.1 94
05/07/2020 11:04:37 93.96 93.35 95.28 91.6 92 91.8 94.2 93.76 95.6 93.4 94.1 94
05/07/2020 11:04:38 89.26 93.66 95.28 91.6 92 91.8 92.02 93.9 95.6 93.4 94 94.1
05/07/2020 11:04:39 88.53 90.92 95.28 91.6 92 91.8 91.5 92.64 95.6 93.4 94 94.1
05/07/2020 11:04:40 89.11 91.33 95.28 91.6 92 91.8 91.44 92.9 95.6 93.3 94 94.1
05/07/2020 11:04:41 86.17 88.7 95.28 91.6 92 91.8 89.45 91.42 95.6 93.3 94 94.1
05/07/2020 11:04:42 84.76 87.44 95.28 91.5 92 91.8 90.13 90.4 95.6 93.3 94 94.1
05/07/2020 11:04:43 87.81 87.27 95.28 91.5 92 91.8 92.61 91.97 95.6 93.3 94 94.1
05/07/2020 11:04:44 91.09 89.78 95.28 91.5 92 91.8 93.23 93.05 95.6 93.3 94 94.1
05/07/2020 11:04:45 91.51 91.54 95.28 91.5 92 91.8 93.48 93.54 95.6 93.3 94 94
05/07/2020 11:04:46 90.89 91.06 95.08 91.5 92 91.8 92.41 92.91 95.51 93.3 94 94
05/07/2020 11:04:47 91.28 91.85 94.18 91.5 92 91.8 92.78 93.26 94.85 93.3 94 94
05/07/2020 11:04:48 89.88 90.84 94.18 91.5 92 91.8 92.34 92.56 94.33 93.3 94 94
05/07/2020 11:04:49 88.39 90.55 94.18 91.4 92 91.8 92.05 92.7 94.33 93.2 94 94
05/07/2020 11:04:50 88.09 89.46 94.18 91.4 92 91.8 90.81 92.32 94.33 93.2 94 94
05/07/2020 11:04:51 89.86 89.9 94.18 91.3 92 91.8 91.97 92.09 94.09 93.2 94 94
05/07/2020 11:04:52 89.9 89.83 94.18 91.3 92 91.8 91.23 91.88 93.9 93.2 94 94
05/07/2020 11:04:53 91.43 91.12 94.18 91.3 91.9 91.8 92.26 92.16 93.9 93.1 94 94
05/07/2020 11:04:54 92.83 92.15 94.18 91.3 91.9 91.8 94.14 93.4 93.9 93.1 94 94
05/07/2020 11:04:55 93.99 93.57 94.18 91.3 91.9 91.8 95.58 95.03 95.03 93.1 94 94
05/07/2020 11:04:56 92.48 93.95 94.18 91.2 91.9 91.8 94.04 95.18 95.18 93.1 94 94
05/07/2020 11:04:57 90.88 92.71 94.18 91.2 91.9 91.8 93.6 94.3 95.18 93.1 94 94
05/07/2020 11:04:58 91.5 91.62 94.18 91.2 91.9 91.8 93.42 93.9 95.18 93.1 94 94
05/07/2020 11:04:59 87.3 91.57 93.95 91.2 91.9 91.8 90.35 93.73 95.18 93 93.9 94
05/07/2020 11:05:00 88.8 89.44 93.95 91.1 91.9 91.8 92.8 92.65 95.18 93 93.9 94
05/07/2020 11:05:01 89.57 89.85 93.95 91.1 91.9 91.8 93.21 93.06 95.18 93 93.9 94
05/07/2020 11:05:02 95.61 94.91 94.91 91.1 91.9 91.8 95.75 95.45 95.45 93 93.9 94
05/07/2020 11:05:03 90.31 93.82 94.91 91.1 91.9 91.8 93.37 94.66 95.45 93 93.9 94
05/07/2020 11:05:04 92.57 92.99 94.91 91 91.9 91.8 94.38 94.55 95.45 92.9 93.9 94
05/07/2020 11:05:05 90.47 92.22 94.91 91 91.9 91.8 93.33 94.34 95.45 92.9 93.9 94
05/07/2020 11:05:06 92.01 92.02 94.91 91 91.9 91.8 93.76 93.93 95.45 92.9 93.9 94
05/07/2020 11:05:07 84.99 91.84 94.91 91 91.9 91.8 89.89 93.76 95.45 92.9 93.9 94
05/07/2020 11:05:08 88.59 88.83 94.91 90.9 91.9 91.8 92.3 92.21 95.45 92.9 93.9 94
05/07/2020 11:05:09 92.47 91.51 94.91 91 91.9 91.8 93.74 93.4 95.45 92.9 93.9 94.1
05/07/2020 11:05:10 85.84 91.35 94.91 91 91.9 91.8 90.2 93.21 95.45 92.9 93.9 94.1
05/07/2020 11:05:11 91.16 90.83 94.91 91 91.9 91.8 93.68 93.42 95.45 92.9 93.9 94.1
05/07/2020 11:05:12 89.33 90.97 94.91 91 91.9 91.8 92.5 93.47 95.45 92.9 93.9 94.1
05/07/2020 11:05:13 87.79 89.34 94.91 90.9 91.9 91.8 90.85 92.55 95.45 92.9 93.9 94.1
05/07/2020 11:05:14 89.59 89.43 94.91 90.9 91.9 91.8 91.51 91.73 95.45 92.9 93.9 94.1
05/07/2020 11:05:15 91.13 91 94.91 90.9 91.9 91.8 92.53 92.7 95.45 92.9 93.9 94.1
05/07/2020 11:05:16 90.87 90.98 94.91 90.9 91.9 91.8 93.35 93.06 95.45 92.9 93.9 94.1
05/07/2020 11:05:17 93.68 93.8 94.91 90.9 91.9 91.8 95.01 95.08 95.45 92.9 93.9 94.1
05/07/2020 11:05:18 90 92.04 94.91 90.9 91.9 91.8 92.31 93.8 95.45 92.9 93.9 94.1
05/07/2020 11:05:19 94.87 94.17 94.91 90.9 91.9 91.8 96.22 95.54 95.54 92.9 93.9 94.1
05/07/2020 11:05:20 93.73 94.51 94.91 90.9 91.9 91.8 95.01 95.84 95.84 92.9 93.9 94.1
05/07/2020 11:05:21 89.24 93.61 94.91 90.9 91.9 91.8 91.89 94.97 95.84 92.9 93.9 94.1
05/07/2020 11:05:22 92.25 92.56 94.91 90.9 91.9 91.8 94.36 94.17 95.84 92.9 93.9 94.1
05/07/2020 11:05:23 89.42 91.9 94.91 90.9 91.9 91.8 93.31 94.53 95.84 92.9 93.9 94.1
05/07/2020 11:05:24 87.79 90.25 94.91 90.9 91.9 91.8 90.85 93.34 95.84 92.9 93.9 94.1
05/07/2020 11:05:25 90.83 90.56 94.91 90.9 91.9 91.8 93.06 92.99 95.84 92.9 93.9 94.1
05/07/2020 11:05:26 90.5 90.78 94.91 90.9 91.9 91.8 92.99 93.11 95.84 92.9 93.9 94.1
05/07/2020 11:05:27 89.08 90.93 94.91 90.9 91.9 91.8 92.24 93.36 95.84 92.9 93.9 94.1
05/07/2020 11:05:28 91.59 91.33 94.91 90.9 91.9 91.8 93.06 93.3 95.84 92.9 93.9 94.1
05/07/2020 11:05:29 87.22 90.74 94.91 90.9 91.9 91.8 91.12 92.76 95.84 92.9 93.9 94.1
05/07/2020 11:05:30 93.04 91.79 94.91 90.9 91.9 91.8 94.63 93.81 95.84 92.8 93.9 94.1
05/07/2020 11:05:31 94.07 93.62 94.91 90.9 91.9 91.8 95.22 95.03 95.84 92.8 93.9 94.1
05/07/2020 11:05:32 91.05 93.01 94.51 90.8 91.9 91.8 92.81 94.35 95.84 92.8 93.9 94.1
05/07/2020 11:05:33 92.19 92.74 94.51 90.8 91.9 91.8 94.46 94.26 95.84 92.8 93.9 94.1
05/07/2020 11:05:34 89.53 92.03 94.51 90.8 91.9 91.8 92.97 94.45 95.84 92.8 93.9 94.1
05/07/2020 11:05:35 90.07 90.58 94.51 90.8 91.9 91.8 91.8 93.27 95.84 92.8 93.9 94.1
05/07/2020 11:05:36 91.42 91.35 94.51 90.8 91.9 91.8 92.31 92.61 95.84 92.7 93.9 94.1
05/07/2020 11:05:37 91.62 91.69 94.51 90.7 91.9 91.8 92.93 92.91 95.84 92.7 93.9 94.1
05/07/2020 11:05:38 88.77 91.59 94.51 90.7 91.9 91.8 91.32 93 95.84 92.7 93.9 94.1
05/07/2020 11:05:39 92.57 92.36 94.51 90.7 91.9 91.8 92.76 93.23 95.84 92.7 93.9 94.1
05/07/2020 11:05:40 88.57 91.38 94.51 90.7 91.9 91.8 89.13 92.08 95.84 92.7 93.9 94.1
05/07/2020 11:05:41 93.82 93.14 94.51 90.7 91.9 91.8 93.64 93.14 95.84 92.7 93.9 94.1
05/07/2020 11:05:42 82.07 92.1 94.51 90.6 91.9 91.8 83.91 92.19 95.84 92.6 93.9 94.1
05/07/2020 11:05:43 85.83 88.53 94.51 90.6 91.9 91.8 87.37 88.96 95.84 92.6 93.9 94.1
05/07/2020 11:05:44 84.11 87.03 94.51 90.6 91.9 91.8 86.6 88.75 95.84 92.6 93.9 94.1
05/07/2020 11:05:45 82.24 85.25 94.51 90.5 91.9 91.8 86.66 87.37 95.84 92.5 93.9 94.1
05/07/2020 11:05:46 90.99 89.84 94.51 90.5 91.9 91.8 94.53 93.33 95.84 92.5 93.9 94.1
05/07/2020 11:05:47 93.03 92.13 94.51 90.5 91.9 91.8 96.58 95.7 95.84 92.5 93.9 94.1
05/07/2020 11:05:48 86.63 92.09 94.51 90.4 91.9 91.8 89.05 95.65 95.84 92.5 93.8 94.1
05/07/2020 11:05:49 94.28 92.96 94.51 90.4 91.9 91.8 95.23 94.47 95.84 92.5 93.8 94.1
05/07/2020 11:05:50 94.41 94.07 94.07 90.4 91.9 91.8 96.26 95.81 95.81 92.5 93.9 94.1
05/07/2020 11:05:51 91.43 94 94.07 90.4 91.9 91.8 94.34 95.85 95.85 92.5 93.8 94.1
05/07/2020 11:05:52 91.01 92.52 94.07 90.4 91.9 91.8 93.65 94.79 95.85 92.5 93.8 94.1
05/07/2020 11:05:53 94.67 93.83 94.07 90.4 91.9 91.8 95.94 95.43 95.85 92.5 93.8 94.1
05/07/2020 11:05:54 91.51 93.45 94.07 90.4 91.9 91.8 93.77 95.07 95.85 92.5 93.8 94.1
05/07/2020 11:05:55 92.59 92.68 94.07 90.4 91.9 91.8 96.28 95.83 95.85 92.5 93.8 94.1
05/07/2020 11:05:56 90.66 92.71 94.07 90.4 91.9 91.8 93.93 95.88 95.88 92.5 93.8 94.1
05/07/2020 11:05:57 86.96 91.39 94.07 90.4 91.9 91.8 91.79 94.56 95.88 92.5 93.8 94.1
05/07/2020 11:05:58 94.42 93.42 94.07 90.4 91.9 91.8 96.83 95.98 95.98 92.5 93.8 94.1
05/07/2020 11:05:59 93.13 93.39 94.07 90.4 91.9 91.8 95.41 95.87 95.98 92.5 93.8 94.1
05/07/2020 11:06:00 92.42 93.27 94.07 90.4 91.9 91.8 95.19 95.76 95.98 92.5 93.8 94.1
05/07/2020 11:06:01 95.35 94.81 94.81 90.4 91.9 91.8 96.65 96.55 96.55 92.5 93.8 94.1
05/07/2020 11:06:02 91.38 94.23 94.81 90.4 91.9 91.8 93.61 96.09 96.55 92.5 93.8 94.1
05/07/2020 11:06:03 91.88 92.4 94.81 90.4 91.9 91.8 93.32 94.38 96.55 92.5 93.8 94.1
05/07/2020 11:06:04 91.35 92.82 94.81 90.4 91.9 91.9 93.57 94.45 96.55 92.5 93.8 94.1
05/07/2020 11:06:05 90.43 91.36 94.81 90.4 91.9 91.9 92.99 93.5 96.55 92.5 93.8 94.1
05/07/2020 11:06:06 88.84 91.16 94.81 90.4 91.9 91.9 92.8 93.7 96.55 92.5 93.8 94.1
05/07/2020 11:06:07 92.22 91.96 94.81 90.4 91.9 91.9 94.03 93.94 96.55 92.5 93.8 94.1
05/07/2020 11:06:08 86.59 92.01 94.81 90.4 91.9 91.9 89.86 93.88 96.55 92.5 93.8 94.1
05/07/2020 11:06:09 90.45 90.31 94.81 90.4 91.9 91.9 93.14 92.95 96.55 92.5 93.8 94.1
05/07/2020 11:06:10 89.72 90.28 94.81 90.4 91.9 91.9 93.71 93.54 96.55 92.5 93.8 94.1
05/07/2020 11:06:11 92.36 91.88 94.81 90.4 91.9 91.9 94.36 94.26 96.55 92.5 93.8 94.1
05/07/2020 11:06:12 91.01 92.1 94.81 90.4 91.9 91.9 93.68 94.26 96.55 92.5 93.8 94.1
05/07/2020 11:06:13 89.89 91.25 94.81 90.4 91.9 91.9 92.55 93.85 96.55 92.5 93.8 94.1
05/07/2020 11:06:14 94.92 93.81 94.81 90.4 91.9 91.9 96.09 95.24 96.55 92.5 93.8 94.1
05/07/2020 11:06:15 90.66 93.82 94.81 90.4 91.9 91.9 92.48 95.35 96.55 92.5 93.8 94.1
05/07/2020 11:06:16 92.38 92.58 94.81 90.5 91.9 91.9 94.05 94.2 96.55 92.5 93.8 94.1
05/07/2020 11:06:17 91.35 92.46 94.81 90.5 91.9 91.9 94.11 94.38 96.55 92.5 93.8 94.1
05/07/2020 11:06:18 85.17 91.7 94.81 90.5 91.9 91.9 89.46 94 96.55 92.5 93.8 94.1
05/07/2020 11:06:19 86.02 88.69 94.81 90.4 91.9 91.9 91.48 91.77 96.55 92.5 93.8 94.1
05/07/2020 11:06:20 93.62 92.43 94.81 90.4 91.9 91.9 95.05 94.3 96.55 92.5 93.8 94.1
05/07/2020 11:06:21 96.76 96.12 96.12 90.5 91.9 91.9 97.62 97.11 97.11 92.5 93.8 94.1
05/07/2020 11:06:22 92.99 96.06 96.12 90.5 91.9 91.9 94.06 97.03 97.11 92.5 93.8 94.1
05/07/2020 11:06:23 89.96 94.57 96.12 90.4 91.9 91.9 92.78 95.52 97.11 92.5 93.8 94.1
05/07/2020 11:06:24 91.35 91.98 96.12 90.4 91.9 91.9 93.24 93.82 97.11 92.5 93.8 94.1
05/07/2020 11:06:25 95.6 94.58 96.12 90.5 91.9 91.9 96.92 96.06 97.11 92.5 93.8 94.1
05/07/2020 11:06:26 91.88 94.68 96.12 90.5 91.9 91.9 93.54 96.13 97.11 92.5 93.8 94.1
05/07/2020 11:06:27 93.39 93.64 96.12 90.5 91.9 91.9 95.35 95.32 97.11 92.5 93.8 94.1
05/07/2020 11:06:28 92.88 93.75 96.12 90.5 91.9 91.9 96.39 96.41 97.11 92.5 93.8 94.1
05/07/2020 11:06:29 84.32 92.82 96.12 90.5 91.9 91.9 89.41 95.72 97.11 92.5 93.8 94.1
05/07/2020 11:06:30 85.95 89.48 96.12 90.5 91.9 91.9 90.02 92.98 97.11 92.5 93.8 94.1
05/07/2020 11:06:31 93.85 92.56 96.12 90.5 91.9 91.9 95.13 94.32 97.11 92.5 93.8 94.1
05/07/2020 11:06:32 92.18 92.77 96.12 90.5 91.9 91.9 95.02 94.66 97.11 92.5 93.8 94.1
05/07/2020 11:06:33 94.65 94.15 96.12 90.5 91.9 91.9 96.44 95.97 97.11 92.6 93.8 94.1
05/07/2020 11:06:34 90.78 94.21 96.12 90.5 91.9 91.9 93.56 95.98 97.11 92.6 93.8 94.1
05/07/2020 11:06:35 88.65 92.24 96.12 90.5 91.9 91.9 91.98 94.52 97.11 92.6 93.8 94.1
05/07/2020 11:06:36 91.17 91.37 96.12 90.5 91.9 91.9 93.68 93.67 97.11 92.6 93.8 94.1
05/07/2020 11:06:37 87.49 90.92 96.12 90.5 91.9 91.9 90.55 93.53 97.11 92.6 93.7 94.1
05/07/2020 11:06:38 92.6 91.96 96.12 90.5 91.9 91.9 95.38 94.6 97.11 92.6 93.7 94.1
05/07/2020 11:06:39 86.62 91.54 96.12 90.5 91.9 91.9 90.63 94.38 97.11 92.6 93.7 94.1
05/07/2020 11:06:40 86.87 89.54 96.12 90.5 91.9 91.9 91.62 93.13 97.11 92.5 93.7 94.1
05/07/2020 11:06:41 87.03 87.99 96.12 90.5 91.9 91.9 90.94 92 97.11 92.5 93.7 94.1
05/07/2020 11:06:42 86.24 87.46 96.12 90.5 91.9 91.9 90.27 91.47 97.11 92.5 93.7 94.1
05/07/2020 11:06:43 87.49 87.43 96.12 90.5 91.9 91.9 91.61 91.75 97.11 92.5 93.7 94.1
05/07/2020 11:06:44 91.3 90.31 96.12 90.5 91.8 91.9 94.82 93.9 97.11 92.5 93.7 94.1
05/07/2020 11:06:45 89.76 90.95 96.12 90.5 91.8 91.9 92.63 93.97 97.11 92.5 93.7 94.1
05/07/2020 11:06:46 85.01 89.81 96.12 90.4 91.8 91.9 89.58 92.99 97.11 92.5 93.7 94.1
05/07/2020 11:06:47 85.63 87.48 96.12 90.4 91.8 91.9 90.11 91.57 97.11 92.5 93.7 94.1
05/07/2020 11:06:48 83.59 86.43 96.12 90.4 91.8 91.9 87.92 90.43 97.11 92.5 93.7 94.1
05/07/2020 11:06:49 92.21 91.18 96.12 90.3 91.8 91.9 94.69 93.67 97.11 92.5 93.7 94.1
05/07/2020 11:06:50 90.01 91.53 96.12 90.3 91.8 91.9 92.34 93.86 97.11 92.5 93.7 94.1
05/07/2020 11:06:51 83.19 90.1 96.06 90.3 91.8 91.9 88.98 92.56 97.03 92.5 93.7 94.1
05/07/2020 11:06:52 85.25 87.19 94.68 90.3 91.8 91.9 87.79 90.77 96.41 92.5 93.7 94.1
05/07/2020 11:06:53 90.08 89.21 94.68 90.3 91.8 91.9 92.24 91.51 96.41 92.5 93.7 94.1
05/07/2020 11:06:54 90.32 90.16 94.68 90.3 91.8 91.9 94.25 93.52 96.41 92.5 93.7 94.1
05/07/2020 11:06:55 86.67 90.15 94.68 90.3 91.8 91.9 88.73 93.52 96.41 92.5 93.7 94.1
05/07/2020 11:06:56 82.24 87.6 94.21 90.3 91.8 91.9 82.94 90.54 96.41 92.5 93.7 94.1
05/07/2020 11:06:57 82.78 84.73 94.21 90.3 91.8 91.9 82.75 87.28 96.41 92.5 93.7 94.1
05/07/2020 11:06:58 84.38 84.96 94.21 90.3 91.8 91.9 85.02 85.82 95.98 92.5 93.7 94.1
05/07/2020 11:06:59 84.86 85.19 94.21 90.3 91.8 91.9 85.48 85.96 95.98 92.5 93.7 94.1
05/07/2020 11:07:00 84.96 85.25 94.21 90.3 91.8 91.9 86.08 86.24 95.98 92.5 93.7 94.1
05/07/2020 11:07:01 83.54 85.28 94.21 90.3 91.8 91.9 84.8 86.27 95.98 92.5 93.7 94.1
05/07/2020 11:07:02 88.99 88.14 94.21 90.3 91.8 91.9 88.41 87.73 95.98 92.5 93.7 94.1
05/07/2020 11:07:03 82.51 88.12 94.21 90.3 91.8 91.9 82.73 87.7 95.98 92.5 93.7 94.1
05/07/2020 11:07:04 84.63 86.15 92.24 90.3 91.8 91.9 86.56 86.44 94.6 92.5 93.7 94.1
05/07/2020 11:07:05 84.84 85.36 91.96 90.3 91.8 91.9 85.95 86.65 94.6 92.5 93.7 94.1
05/07/2020 11:07:06 89.57 88.83 91.96 90.3 91.8 91.9 92.09 90.96 94.6 92.5 93.6 94.1
05/07/2020 11:07:07 85.39 88.82 91.96 90.3 91.8 91.9 90.03 91.26 94.6 92.5 93.6 94.1
05/07/2020 11:07:08 87.16 87.52 91.54 90.3 91.8 91.9 90.61 90.63 94.38 92.5 93.6 94.1
05/07/2020 11:07:09 89.43 88.95 91.53 90.3 91.8 91.9 91.07 91.08 93.97 92.5 93.6 94.1
05/07/2020 11:07:10 89.11 89.51 91.53 90.3 91.7 91.9 91.63 91.55 93.97 92.5 93.6 94.1
05/07/2020 11:07:11 88.24 89.35 91.53 90.3 91.7 91.9 90.99 91.94 93.97 92.5 93.6 94.1
05/07/2020 11:07:12 84.58 88.33 91.53 90.3 91.7 91.9 90.01 91.19 93.97 92.5 93.6 94.1
05/07/2020 11:07:13 86.6 87.21 91.53 90.3 91.7 91.9 89.78 90.72 93.97 92.5 93.6 94.1
05/07/2020 11:07:14 87.27 87.48 91.53 90.3 91.7 91.9 90.55 90.6 93.97 92.5 93.6 94.2
05/07/2020 11:07:15 89 88.84 91.53 90.4 91.7 91.9 91.57 91.32 93.86 92.5 93.6 94.2
05/07/2020 11:07:16 85.99 88.32 91.53 90.4 91.7 91.9 90.36 91.59 93.86 92.5 93.6 94.2
05/07/2020 11:07:17 87.54 87.75 91.53 90.4 91.7 91.9 91 90.97 93.86 92.6 93.6 94.2
05/07/2020 11:07:18 86.69 87.99 91.53 90.4 91.7 91.9 90.48 91.47 93.86 92.6 93.6 94.2
05/07/2020 11:07:19 86.95 87.61 91.53 90.4 91.7 91.9 91.09 91.1 93.86 92.6 93.6 94.2
05/07/2020 11:07:20 87.67 87.81 90.16 90.4 91.7 91.9 90.06 90.86 93.52 92.6 93.6 94.2
05/07/2020 11:07:21 84.11 87.34 90.16 90.4 91.7 91.9 89.13 90.49 93.52 92.6 93.6 94.2
05/07/2020 11:07:22 84.77 86.65 90.16 90.4 91.7 91.9 89.74 90.6 93.52 92.6 93.6 94.2
05/07/2020 11:07:23 84.91 85.47 90.16 90.4 91.7 91.9 90.01 90.07 93.52 92.6 93.6 94.2
05/07/2020 11:07:24 83.07 84.4 90.15 90.4 91.7 91.9 87.95 89.76 93.52 92.6 93.6 94.2
05/07/2020 11:07:25 83.9 84.21 89.51 90.4 91.7 91.9 88.02 88.9 91.94 92.6 93.6 94.2
05/07/2020 11:07:26 85.04 85.06 89.51 90.4 91.7 91.9 90.8 90.5 91.94 92.6 93.6 94.2
05/07/2020 11:07:27 89.44 88.57 89.51 90.4 91.7 91.9 93.37 92.43 92.43 92.6 93.5 94.2
05/07/2020 11:07:28 82 88.11 89.51 90.4 91.7 91.9 88.76 92.42 92.43 92.6 93.5 94.2
05/07/2020 11:07:29 88 87.63 89.51 90.4 91.7 91.9 90.86 91.28 92.43 92.6 93.5 94.2
05/07/2020 11:07:30 86.76 87.24 89.51 90.4 91.7 91.9 90.72 91.03 92.43 92.6 93.5 94.2
05/07/2020 11:07:31 85.34 87.54 89.51 90.4 91.7 91.9 89.14 90.9 92.43 92.6 93.5 94.2
05/07/2020 11:07:32 83.82 85.68 89.51 90.4 91.7 91.9 89.67 90.19 92.43 92.6 93.5 94.2
05/07/2020 11:07:33 85.11 85.36 89.51 90.4 91.7 91.9 89.59 90.43 92.43 92.6 93.5 94.2
05/07/2020 11:07:34 82.19 85.04 89.51 90.4 91.7 91.9 89.36 89.98 92.43 92.6 93.5 94.2
05/07/2020 11:07:35 87.96 86.9 89.51 90.4 91.7 91.9 90.52 90.39 92.43 92.6 93.5 94.2
05/07/2020 11:07:36 86.47 87.27 89.51 90.4 91.6 91.9 90.44 90.76 92.43 92.6 93.5 94.2
05/07/2020 11:07:37 86.4 87.02 89.51 90.4 91.6 91.9 90.7 90.86 92.43 92.6 93.5 94.2
05/07/2020 11:07:38 86.33 87.19 89.51 90.4 91.6 91.9 90.87 91.44 92.43 92.6 93.5 94.2
05/07/2020 11:07:39 85.97 86.42 89.51 90.4 91.6 91.9 90.27 90.72 92.43 92.6 93.5 94.2
05/07/2020 11:07:40 84.44 86.37 89.35 90.4 91.6 91.9 90.49 90.88 92.43 92.6 93.5 94.2
05/07/2020 11:07:41 86.03 86.23 88.84 90.4 91.6 91.9 89.82 90.9 92.43 92.6 93.5 94.2
05/07/2020 11:07:42 85.06 86.02 88.84 90.4 91.6 91.9 90.08 90.59 92.43 92.6 93.5 94.2
05/07/2020 11:07:43 88.91 88.11 88.84 90.4 91.6 91.9 91.26 91.12 92.43 92.6 93.5 94.2
05/07/2020 11:07:44 86.78 88.81 88.84 90.4 91.6 91.9 90.44 91.55 92.43 92.6 93.5 94.2
05/07/2020 11:07:45 82.7 87.1 88.81 90.4 91.6 91.9 89.31 90.9 92.43 92.6 93.5 94.2
05/07/2020 11:07:46 87.75 87.41 88.81 90.4 91.6 91.9 90.33 90.5 92.43 92.6 93.5 94.2
05/07/2020 11:07:47 84.57 87.04 88.81 90.4 91.6 91.9 88.93 90.12 92.43 92.6 93.4 94.2
05/07/2020 11:07:48 83.72 85.77 88.81 90.4 91.6 91.9 90.87 90.7 92.43 92.6 93.4 94.2
05/07/2020 11:07:49 89.55 88.73 88.81 90.3 91.6 91.9 93.81 93.08 93.08 92.6 93.4 94.2
05/07/2020 11:07:50 87.65 88.61 88.81 90.3 91.6 91.9 91.13 92.93 93.08 92.6 93.4 94.2
05/07/2020 11:07:51 87.91 88.52 88.81 90.3 91.6 91.9 91.51 92.07 93.08 92.6 93.4 94.2
05/07/2020 11:07:52 86.68 87.88 88.81 90.3 91.6 91.9 90.2 91.68 93.08 92.6 93.4 94.2
05/07/2020 11:07:53 88.19 88.33 88.81 90.3 91.6 91.9 91.72 91.54 93.08 92.6 93.4 94.2
05/07/2020 11:07:54 87.39 87.74 88.81 90.3 91.6 91.9 90.45 91.32 93.08 92.6 93.4 94.2
05/07/2020 11:07:55 87.89 88.09 88.81 90.3 91.5 91.9 91.59 91.63 93.08 92.6 93.4 94.2
05/07/2020 11:07:56 86.73 87.97 88.81 90.3 91.5 91.9 90.1 91.4 93.08 92.6 93.4 94.2
05/07/2020 11:07:57 88.75 88.55 88.81 90.3 91.5 91.9 92.37 92.03 93.08 92.6 93.4 94.2
05/07/2020 11:07:58 87.27 88.5 88.81 90.3 91.5 91.9 91.45 92.13 93.08 92.6 93.4 94.2
05/07/2020 11:07:59 89.08 89.05 89.05 90.3 91.5 91.9 92.82 92.86 93.08 92.6 93.4 94.2
05/07/2020 11:08:00 88.39 89.5 89.5 90.3 91.5 91.9 92.47 93.65 93.65 92.6 93.4 94.2
05/07/2020 11:08:01 85.24 88.36 89.5 90.3 91.5 91.9 89.65 92.29 93.65 92.6 93.4 94.2
05/07/2020 11:08:02 87.92 88.17 89.5 90.3 91.5 91.9 92.01 92.05 93.65 92.6 93.4 94.2
05/07/2020 11:08:03 87.56 87.95 89.5 90.3 91.5 91.9 90.66 91.59 93.65 92.6 93.4 94.2
05/07/2020 11:08:04 84.07 87.95 89.5 90.3 91.5 91.9 90 91.5 93.65 92.6 93.3 94.2
05/07/2020 11:08:05 87.81 87.33 89.5 90.3 91.5 91.9 90.89 90.95 93.65 92.6 93.3 94.2
05/07/2020 11:08:06 88.72 88.68 89.5 90.3 91.5 91.9 91.82 91.7 93.65 92.6 93.3 94.2
05/07/2020 11:08:07 86.49 88.07 89.5 90.3 91.5 91.9 90.65 91.69 93.65 92.6 93.3 94.2
05/07/2020 11:08:08 89.81 89.19 89.5 90.3 91.5 91.9 91.76 91.51 93.65 92.6 93.3 94.2
05/07/2020 11:08:09 84.89 89.19 89.5 90.3 91.5 91.9 89.28 91.44 93.65 92.6 93.3 94.2
05/07/2020 11:08:10 88.46 88.34 89.5 90.3 91.5 91.9 93.25 92.69 93.65 92.6 93.3 94.2
05/07/2020 11:08:11 88.14 89.31 89.5 90.3 91.5 91.9 91.64 93.17 93.65 92.6 93.3 94.2
05/07/2020 11:08:12 81.01 87.86 89.5 90.3 91.4 91.9 81.04 91.6 93.65 92.6 93.3 94.2
05/07/2020 11:08:13 75.99 84.67 89.5 90.3 91.4 91.9 79.47 87.85 93.65 92.6 93.3 94.2
05/07/2020 11:08:14 77.38 81.5 89.5 90.3 91.4 91.9 80.06 84.76 93.65 92.5 93.3 94.2
05/07/2020 11:08:15 75 79.35 89.5 90.3 91.4 91.9 78.09 82.4 93.65 92.5 93.3 94.2
05/07/2020 11:08:16 65.06 76.9 89.5 90.3 91.4 91.9 69.91 79.92 93.65 92.5 93.3 94.2
05/07/2020 11:08:17 79.27 78.01 89.5 90.2 91.4 91.9 83.21 82.04 93.65 92.5 93.3 94.2
05/07/2020 11:08:18 76.98 78.96 89.5 90.2 91.4 91.9 78.87 82 93.65 92.5 93.2 94.2
05/07/2020 11:08:19 75.72 77.05 89.5 90.2 91.4 91.9 79.2 80.31 93.65 92.5 93.2 94.2
05/07/2020 11:08:20 70.15 75.71 89.5 90.2 91.4 91.9 72.69 79.03 93.65 92.5 93.2 94.2
05/07/2020 11:08:21 78.69 78.11 89.5 90.2 91.4 91.9 79.8 79.43 93.65 92.5 93.2 94.2
05/07/2020 11:08:22 76.23 76.63 89.5 90.2 91.4 91.9 78.33 78.6 93.65 92.4 93.2 94.2
05/07/2020 11:08:23 81.54 80.94 89.5 90.2 91.4 91.9 82.89 82.32 93.65 92.4 93.2 94.2
05/07/2020 11:08:24 82.27 82.2 89.5 90.2 91.4 91.9 83.7 83.38 93.65 92.4 93.2 94.2
05/07/2020 11:08:25 89.61 88.7 89.5 90.2 91.4 91.9 89.84 88.94 93.65 92.4 93.2 94.2
05/07/2020 11:08:26 88.46 89.62 89.62 90.2 91.4 91.9 88.77 89.8 93.65 92.4 93.2 94.2
05/07/2020 11:08:27 86.68 88.29 89.62 90.2 91.4 91.9 87.7 88.57 93.65 92.4 93.2 94.2
05/07/2020 11:08:28 87.49 87.85 89.62 90.1 91.4 91.9 88.52 88.74 93.65 92.4 93.2 94.2
05/07/2020 11:08:29 85.95 87.68 89.62 90.1 91.4 91.9 85.73 88.54 93.65 92.4 93.2 94.2
05/07/2020 11:08:30 86.27 87.02 89.62 90.1 91.4 91.9 88.2 88.25 93.17 92.4 93.2 94.2
05/07/2020 11:08:31 86.06 86.93 89.62 90.1 91.4 91.9 88.09 88.79 93.17 92.4 93.2 94.2
05/07/2020 11:08:32 88.42 88.19 89.62 90.1 91.4 91.9 90.46 90.25 93.17 92.4 93.2 94.2
05/07/2020 11:08:33 90.89 90.13 90.13 90.1 91.4 91.9 93.44 92.54 93.17 92.4 93.2 94.2
05/07/2020 11:08:34 87.81 90.07 90.13 90.1 91.4 91.9 90.76 92.52 93.17 92.4 93.2 94.2
05/07/2020 11:08:35 86.5 88.83 90.13 90.1 91.4 91.9 89.01 91.46 93.17 92.4 93.2 94.2
05/07/2020 11:08:36 92.19 91.31 91.31 90.1 91.4 91.9 93.37 92.62 93.17 92.4 93.2 94.2
05/07/2020 11:08:37 85.61 90.86 91.31 90.1 91.4 91.9 88.42 92.28 93.17 92.4 93.2 94.2
05/07/2020 11:08:38 88.19 88.83 91.31 90.1 91.4 91.9 90.52 90.82 93.17 92.4 93.2 94.2
05/07/2020 11:08:39 89.25 89.5 91.31 90 91.4 91.9 90.66 91.42 93.17 92.3 93.2 94.2
05/07/2020 11:08:40 88.32 89.2 91.31 90 91.4 91.9 90.79 90.91 93.17 92.3 93.2 94.2
05/07/2020 11:08:41 86.45 88.4 91.31 90 91.4 91.9 89.47 90.52 92.62 92.3 93.2 94.2
05/07/2020 11:08:42 88.37 88.38 91.31 90 91.4 91.9 90.67 90.74 92.62 92.3 93.2 94.2
05/07/2020 11:08:43 89.32 89.01 91.31 90 91.4 91.9 92.4 91.94 92.62 92.3 93.3 94.2
05/07/2020 11:08:44 86.74 89.01 91.31 90 91.4 91.9 91.23 92.17 92.62 92.3 93.3 94.2
05/07/2020 11:08:45 88.51 88.62 91.31 90 91.4 91.9 91.4 91.55 92.62 92.3 93.3 94.2
05/07/2020 11:08:46 86.78 89.18 91.31 90 91.4 91.9 89.87 92 92.62 92.3 93.3 94.2
05/07/2020 11:08:47 83.08 87.2 91.31 90 91.4 91.9 87.59 90.43 92.62 92.2 93.3 94.2
05/07/2020 11:08:48 87.62 87.05 91.31 90 91.4 91.9 91.43 90.63 92.62 92.2 93.3 94.2
05/07/2020 11:08:49 83.5 86.72 91.31 89.9 91.4 91.9 90.02 90.64 92.62 92.2 93.3 94.2
05/07/2020 11:08:50 84.22 84.9 91.31 89.9 91.4 91.9 91.5 91.67 92.62 92.2 93.3 94.2
05/07/2020 11:08:51 84.62 85.46 91.31 89.9 91.4 91.9 88.28 91.13 92.62 92.2 93.3 94.2
05/07/2020 11:08:52 82.82 84.55 91.31 89.9 91.4 91.9 89.04 89.84 92.62 92.2 93.3 94.2
05/07/2020 11:08:53 87.85 87.28 91.31 89.9 91.4 91.9 90.62 90.53 92.62 92.2 93.3 94.2
05/07/2020 11:08:54 89.11 88.9 91.31 89.9 91.4 91.9 91.41 91.17 92.62 92.2 93.3 94.2
05/07/2020 11:08:55 83.65 88.3 91.31 89.9 91.4 91.9 89.18 91.15 92.62 92.2 93.3 94.2
05/07/2020 11:08:56 88.17 88.12 91.31 89.9 91.4 91.9 91.5 91.25 92.62 92.2 93.3 94.2
05/07/2020 11:08:57 84.06 87.32 91.31 89.9 91.4 91.9 88.7 90.76 92.62 92.2 93.3 94.2
05/07/2020 11:08:58 85.56 86.71 91.31 89.9 91.4 91.9 90.01 90.67 92.62 92.2 93.3 94.2
05/07/2020 11:08:59 85.24 85.91 91.31 89.9 91.4 91.9 89.17 90.23 92.62 92.2 93.3 94.2
05/07/2020 11:09:00 83.53 85.01 91.31 89.8 91.4 91.9 91.93 91.7 92.62 92.2 93.3 94.2
05/07/2020 11:09:01 86.93 86.46 91.31 89.8 91.4 91.9 90.61 91.42 92.62 92.2 93.3 94.2
05/07/2020 11:09:02 86.81 87.58 91.31 89.8 91.4 91.9 89.85 91.56 92.62 92.1 93.3 94.2
05/07/2020 11:09:03 90.11 89.5 91.31 89.8 91.4 91.9 92 91.74 92.62 92.1 93.3 94.2
05/07/2020 11:09:04 91.77 91.54 91.54 89.8 91.4 91.9 93.13 93.12 93.12 92.1 93.3 94.2
05/07/2020 11:09:05 91.76 92.19 92.19 89.8 91.4 91.9 93.15 93.49 93.49 92.1 93.3 94.2
05/07/2020 11:09:06 91.85 92.44 92.44 89.8 91.4 91.9 93.51 93.9 93.9 92.1 93.3 94.2
05/07/2020 11:09:07 89.98 92.31 92.44 89.8 91.4 91.9 93.15 93.87 93.9 92.1 93.3 94.2
05/07/2020 11:09:08 89.08 90.75 92.44 89.8 91.4 91.9 92.67 93.24 93.9 92.1 93.3 94.2
05/07/2020 11:09:09 91.54 91.46 92.44 89.8 91.4 91.9 93.35 93.69 93.9 92.1 93.3 94.2
05/07/2020 11:09:10 92.38 92.33 92.44 89.8 91.4 91.9 93.68 93.78 93.9 92.1 93.3 94.2
05/07/2020 11:09:11 88.36 92.17 92.44 89.8 91.4 91.9 90.27 93.64 93.9 92.1 93.3 94.2
05/07/2020 11:09:12 88.95 90.99 92.44 89.8 91.4 91.9 92.22 92.67 93.9 92.1 93.3 94.2
05/07/2020 11:09:13 83.91 89.27 92.44 89.8 91.4 91.9 88.94 91.96 93.9 92.1 93.3 94.2
05/07/2020 11:09:14 87.16 87.25 92.44 89.7 91.4 91.9 92.11 91.8 93.9 92.1 93.3 94.2
05/07/2020 11:09:15 89.02 88.57 92.44 89.7 91.4 91.9 91.51 91.67 93.9 92.1 93.3 94.2
05/07/2020 11:09:16 90.47 89.92 92.44 89.7 91.4 91.9 92.3 92.16 93.9 92.1 93.3 94.2
05/07/2020 11:09:17 94.74 93.42 93.42 89.7 91.4 91.9 95.7 94.64 94.64 92.1 93.3 94.2
05/07/2020 11:09:18 88.13 93.19 93.42 89.7 91.4 91.9 91.13 94.5 94.64 92.1 93.3 94.2
05/07/2020 11:09:19 91.32 91.44 93.42 89.7 91.4 91.9 93.34 93.57 94.64 92.1 93.3 94.2
05/07/2020 11:09:20 91.31 91.45 93.42 89.7 91.4 91.9 93.43 93.48 94.64 92.1 93.3 94.2
05/07/2020 11:09:21 89.04 91.16 93.42 89.7 91.4 91.9 91.22 93.26 94.64 92.1 93.3 94.2
05/07/2020 11:09:22 85.39 90.25 93.42 89.6 91.4 91.9 89.86 92.25 94.64 92.1 93.3 94.2
05/07/2020 11:09:23 87.57 88.13 93.42 89.6 91.4 91.9 90.69 91.44 94.64 92 93.3 94.2
05/07/2020 11:09:24 91.27 90.43 93.42 89.6 91.4 91.9 93.75 93.04 94.64 92.1 93.3 94.2
05/07/2020 11:09:25 93.49 92.84 93.42 89.7 91.4 91.9 94.45 94.12 94.64 92.1 93.3 94.2
05/07/2020 11:09:26 95.33 94.57 94.57 89.7 91.4 91.9 95.75 95.2 95.2 92.1 93.3 94.2
05/07/2020 11:09:27 93.2 94.6 94.6 89.7 91.4 91.9 94.35 95.17 95.2 92.1 93.3 94.2
05/07/2020 11:09:28 92.99 94.07 94.6 89.7 91.4 91.9 94.92 95.12 95.2 92.1 93.3 94.2
05/07/2020 11:09:29 95.76 95.32 95.32 89.7 91.4 91.9 96.59 96.27 96.27 92.2 93.3 94.2
05/07/2020 11:09:30 94.18 95.55 95.55 89.8 91.4 91.9 95.28 96.57 96.57 92.2 93.3 94.2
05/07/2020 11:09:31 91.83 94.28 95.55 89.8 91.4 91.9 92.69 95.35 96.57 92.2 93.3 94.2
05/07/2020 11:09:32 93.68 93.59 95.55 89.8 91.4 91.9 95.01 94.86 96.57 92.2 93.3 94.2
05/07/2020 11:09:33 95.78 95.33 95.55 89.8 91.4 91.9 96.6 96.13 96.57 92.2 93.3 94.2
05/07/2020 11:09:34 94.55 95.19 95.55 89.9 91.4 91.9 95.43 96.04 96.57 92.2 93.3 94.2
05/07/2020 11:09:35 93.78 95.2 95.55 89.9 91.4 91.9 95.23 95.87 96.57 92.2 93.3 94.2
05/07/2020 11:09:36 95.94 95.89 95.89 89.9 91.4 91.9 96.67 96.59 96.59 92.3 93.3 94.2
05/07/2020 11:09:37 94.18 95.94 95.94 89.9 91.4 91.9 95.08 96.58 96.59 92.3 93.3 94.2
05/07/2020 11:09:38 93.27 94.83 95.94 90 91.4 91.9 94.9 95.76 96.59 92.3 93.3 94.2
05/07/2020 11:09:39 90.79 93.74 95.94 90 91.4 91.9 92.07 95.07 96.59 92.3 93.3 94.2
05/07/2020 11:09:40 94.36 93.63 95.94 90 91.4 91.9 95.89 95.15 96.59 92.3 93.3 94.2
05/07/2020 11:09:41 94.75 94.83 95.94 90 91.5 91.9 95.16 95.72 96.59 92.3 93.3 94.2
05/07/2020 11:09:42 93.28 94.19 95.94 90.1 91.5 92 94 94.92 96.59 92.4 93.3 94.2
05/07/2020 11:09:43 95.62 95.25 95.94 90.1 91.5 92 96.86 96.32 96.59 92.4 93.3 94.2
05/07/2020 11:09:44 92.85 95.33 95.94 90.1 91.5 92 95.06 96.54 96.59 92.4 93.3 94.2
05/07/2020 11:09:45 92.26 93.84 95.94 90.1 91.5 92 93.25 95.48 96.59 92.4 93.3 94.2
05/07/2020 11:09:46 92.15 93.04 95.94 90.1 91.5 92 94.15 94.53 96.59 92.4 93.3 94.2
05/07/2020 11:09:47 95.73 94.81 95.94 90.2 91.5 92 95.92 95.42 96.59 92.4 93.3 94.2
05/07/2020 11:09:48 94.34 95.01 95.94 90.2 91.5 92 95.6 95.7 96.59 92.4 93.3 94.2
05/07/2020 11:09:49 98.62 97.84 97.84 90.3 91.5 92 98.3 97.86 97.86 92.5 93.3 94.2
05/07/2020 11:09:50 85.64 96.98 97.84 90.3 91.5 92 89.46 97.05 97.86 92.5 93.3 94.2
05/07/2020 11:09:51 88.17 93.13 97.84 90.3 91.5 92 92.43 93.82 97.86 92.5 93.3 94.2
05/07/2020 11:09:52 88.63 90.87 97.84 90.3 91.5 92 92.64 93.37 97.86 92.5 93.3 94.2
05/07/2020 11:09:53 90.82 90.77 97.84 90.3 91.5 92 94.66 94.4 97.86 92.5 93.3 94.2
05/07/2020 11:09:54 89.05 90.67 97.84 90.2 91.5 92 93.96 94.79 97.86 92.5 93.3 94.2
05/07/2020 11:09:55 85.44 89.68 97.84 90.2 91.5 92 89.44 94.01 97.86 92.5 93.3 94.2
05/07/2020 11:09:56 90.17 89.33 97.84 90.2 91.5 92 94.23 93.5 97.86 92.5 93.3 94.2
05/07/2020 11:09:57 89.1 89.23 97.84 90.2 91.5 92 92.6 93.26 97.86 92.5 93.3 94.2
05/07/2020 11:09:58 86.4 89.69 97.84 90.2 91.5 92 89.9 93.03 97.86 92.4 93.3 94.2
05/07/2020 11:09:59 90.48 89.92 97.84 90.2 91.5 92 92.53 92.25 97.86 92.4 93.3 94.2
05/07/2020 11:10:00 94.45 93.53 97.84 90.2 91.5 92 95.52 94.63 97.86 92.5 93.3 94.2
05/07/2020 11:10:01 93.37 93.66 97.84 90.2 91.5 92 93.77 94.62 97.86 92.5 93.3 94.2
05/07/2020 11:10:02 93.36 93.89 97.84 90.2 91.5 92 94.3 94.48 97.86 92.5 93.3 94.2
05/07/2020 11:10:03 90.19 93.47 97.84 90.2 91.5 92 91.44 94.31 97.86 92.5 93.3 94.2
05/07/2020 11:10:04 95.59 94.58 97.84 90.2 91.5 92 96.35 95.37 97.86 92.5 93.3 94.2
05/07/2020 11:10:05 90.7 94.58 97.84 90.2 91.5 92 92.42 95.37 97.86 92.5 93.3 94.2
05/07/2020 11:10:06 87.5 92.54 97.84 90.2 91.5 92 90.72 93.72 97.86 92.5 93.3 94.2
05/07/2020 11:10:07 94.62 93.35 97.84 90.3 91.5 92 94.59 93.85 97.86 92.5 93.3 94.2
05/07/2020 11:10:08 92.87 93.57 97.84 90.3 91.5 92 94.03 94.38 97.86 92.5 93.3 94.2
05/07/2020 11:10:09 93.99 94.09 97.84 90.3 91.5 92 95.11 95.12 97.86 92.5 93.3 94.2
05/07/2020 11:10:10 89.65 93.9 97.84 90.3 91.5 92 92.57 94.99 97.86 92.5 93.3 94.2
05/07/2020 11:10:11 98.13 96.87 97.84 90.4 91.5 92 99.69 98.51 98.51 92.5 93.3 94.3
05/07/2020 11:10:12 93.78 96.21 97.84 90.4 91.5 92 95.55 97.79 98.51 92.6 93.3 94.3
05/07/2020 11:10:13 95.54 95.66 97.84 90.4 91.5 92 97.49 97.64 98.51 92.6 93.3 94.3
05/07/2020 11:10:14 101.71 101.06 101.06 90.6 91.5 92 102.23 101.74 101.74 92.7 93.4 94.3
05/07/2020 11:10:15 93.8 99.81 101.06 90.6 91.5 92 94.58 100.55 101.74 92.7 93.4 94.3
05/07/2020 11:10:16 88.95 97.27 101.06 90.6 91.5 92 92.08 98 101.74 92.7 93.4 94.3
05/07/2020 11:10:17 96.35 96.34 101.06 90.6 91.5 92 98.11 98.01 101.74 92.7 93.4 94.3
05/07/2020 11:10:18 90.67 96.19 101.06 90.6 91.5 92 92.76 97.82 101.74 92.7 93.4 94.3
05/07/2020 11:10:19 93.55 94.24 101.06 90.6 91.5 92 95 95.89 101.74 92.7 93.4 94.3
05/07/2020 11:10:20 95.4 95.78 101.06 90.6 91.5 92 95.95 96.49 101.74 92.7 93.4 94.3
05/07/2020 11:10:21 101.34 99.95 101.06 90.8 91.6 92 101.4 100.12 101.74 92.8 93.4 94.3
05/07/2020 11:10:22 98.17 99.64 101.06 90.9 91.6 92 98.81 99.85 101.74 92.9 93.4 94.3
05/07/2020 11:10:23 94.94 98.86 101.06 90.9 91.6 92 95.83 99.29 101.74 92.9 93.4 94.3
05/07/2020 11:10:24 93.21 96.74 101.06 90.9 91.6 92 94.45 97.34 101.74 92.9 93.4 94.3
05/07/2020 11:10:25 89.93 95.04 101.06 90.9 91.6 92 91.05 95.91 101.74 92.9 93.4 94.3
05/07/2020 11:10:26 87.04 92.3 101.06 90.9 91.6 92 92.36 93.33 101.74 92.9 93.4 94.3
05/07/2020 11:10:27 96.61 96.19 101.06 90.9 91.6 92 101.73 101.42 101.74 93 93.4 94.3
05/07/2020 11:10:28 104.61 103.62 103.62 91.2 91.7 92.1 107.56 106.63 106.63 93.4 93.6 94.3
05/07/2020 11:10:29 102.21 105.15 105.15 91.4 91.8 92.1 103.99 107.7 107.7 93.5 93.6 94.3
05/07/2020 11:10:30 96.48 101.58 105.15 91.4 91.8 92.1 96.22 104.1 107.7 93.5 93.6 94.3
05/07/2020 11:10:31 93.64 99.14 105.15 91.4 91.8 92.1 95.57 100.9 107.7 93.5 93.6 94.3
05/07/2020 11:10:32 93.92 96.58 105.15 91.5 91.8 92.1 96.44 98.45 107.7 93.6 93.6 94.3
05/07/2020 11:10:33 95.21 95.32 105.15 91.5 91.8 92.1 96.6 97.29 107.7 93.6 93.6 94.3
05/07/2020 11:10:34 102.82 102.25 105.15 91.7 91.8 92.1 101.33 100.99 107.7 93.6 93.6 94.3
05/07/2020 11:10:35 94.08 101.58 105.15 91.7 91.8 92.1 94.78 100.42 107.7 93.6 93.6 94.3
05/07/2020 11:10:36 91.75 98.36 105.15 91.7 91.8 92.1 93.92 97.68 107.7 93.6 93.6 94.3
05/07/2020 11:10:37 92.18 95.51 105.15 91.7 91.8 92.1 94.86 96.18 107.7 93.7 93.6 94.3
05/07/2020 11:10:38 91.75 93.58 105.15 91.7 91.8 92.1 93.31 95.08 107.7 93.7 93.6 94.3
05/07/2020 11:10:39 92.73 92.94 105.15 91.7 91.8 92.1 94.18 94.3 107.7 93.7 93.6 94.3
05/07/2020 11:10:40 94.14 94 105.15 91.7 91.8 92.1 94.92 94.91 107.7 93.7 93.6 94.3
05/07/2020 11:10:41 93.92 94.27 105.15 91.7 91.8 92.1 94.57 95 107.7 93.7 93.6 94.3
05/07/2020 11:10:42 94.57 94.81 105.15 91.7 91.8 92.1 95.53 95.44 107.7 93.7 93.6 94.3
05/07/2020 11:10:43 88.93 94.34 105.15 91.7 91.8 92.1 90.65 95.17 107.7 93.7 93.6 94.3
05/07/2020 11:10:44 94.19 93.53 105.15 91.8 91.8 92.1 95.11 94.48 107.7 93.7 93.6 94.3
05/07/2020 11:10:45 95.93 95.62 105.15 91.8 91.8 92.1 96.26 96.08 107.7 93.7 93.6 94.3
05/07/2020 11:10:46 92.16 95.59 105.15 91.8 91.8 92.1 93.41 96.04 107.7 93.7 93.6 94.3
05/07/2020 11:10:47 93.77 94.16 105.15 91.8 91.8 92.1 95.97 95.81 107.7 93.7 93.7 94.3
05/07/2020 11:10:48 92.45 94.16 105.15 91.8 91.8 92.1 94.26 95.9 107.7 93.8 93.7 94.4
05/07/2020 11:10:49 92.84 93.76 105.15 91.8 91.8 92.1 93.59 94.87 107.7 93.7 93.7 94.4
05/07/2020 11:10:50 92.26 93.2 105.15 91.8 91.8 92.1 94.37 94.57 107.7 93.7 93.7 94.4
05/07/2020 11:10:51 91.44 92.37 105.15 91.8 91.9 92.1 92.76 94.08 107.7 93.7 93.7 94.4
05/07/2020 11:10:52 93.11 93 105.15 91.8 91.9 92.1 94.01 93.99 107.7 93.7 93.7 94.4
05/07/2020 11:10:53 92.45 94.03 105.15 91.8 91.9 92.1 92.84 94.58 107.7 93.7 93.7 94.4
05/07/2020 11:10:54 86.36 92.15 105.15 91.8 91.9 92.1 87.5 92.93 107.7 93.7 93.7 94.4
05/07/2020 11:10:55 86.31 89.3 105.15 91.8 91.8 92.1 88.67 90.22 107.7 93.7 93.6 94.4
05/07/2020 11:10:56 88.02 88.12 105.15 91.8 91.8 92.1 89.39 89.49 107.7 93.7 93.6 94.4
05/07/2020 11:10:57 87.31 88.12 105.15 91.8 91.8 92.1 87.97 89.48 107.7 93.7 93.6 94.4
05/07/2020 11:10:58 87.01 87.94 105.15 91.7 91.8 92.1 88.44 88.81 107.7 93.6 93.6 94.4
05/07/2020 11:10:59 91.03 90.34 102.25 91.7 91.8 92.1 91.63 90.98 104.1 93.6 93.6 94.4
05/07/2020 11:11:00 86.96 90.33 102.25 91.7 91.8 92.1 88.5 90.96 100.99 93.6 93.6 94.4
05/07/2020 11:11:01 86.86 88.48 102.25 91.7 91.8 92.1 89.4 89.9 100.99 93.6 93.6 94.4
05/07/2020 11:11:02 86.66 87.66 102.25 91.7 91.8 92.1 88.41 89.74 100.99 93.6 93.6 94.4
05/07/2020 11:11:03 87.49 87.63 102.25 91.7 91.8 92.1 89.07 89.37 100.99 93.6 93.6 94.4
05/07/2020 11:11:04 89.81 89.26 101.58 91.7 91.8 92.1 91.02 90.59 100.42 93.6 93.6 94.4
05/07/2020 11:11:05 91.42 91.35 98.36 91.7 91.8 92.1 92.03 92.12 97.68 93.6 93.6 94.4
05/07/2020 11:11:06 89.46 91.68 95.62 91.7 91.8 92.1 91.11 92.27 96.18 93.6 93.6 94.4
05/07/2020 11:11:07 91.07 90.99 95.62 91.7 91.8 92.1 91.72 91.84 96.08 93.6 93.6 94.4
05/07/2020 11:11:08 89.55 91.13 95.62 91.7 91.8 92.1 90.68 91.91 96.08 93.6 93.6 94.4
05/07/2020 11:11:09 89.2 90.1 95.62 91.7 91.8 92.1 90.61 91.15 96.08 93.6 93.6 94.4
05/07/2020 11:11:10 92.1 91.94 95.62 91.7 91.8 92.1 92.01 92.08 96.08 93.5 93.6 94.4
05/07/2020 11:11:11 83.04 91.92 95.62 91.7 91.8 92.1 84.27 92.06 96.08 93.5 93.6 94.4
05/07/2020 11:11:12 91.11 90.63 95.62 91.7 91.8 92.1 91.55 91.09 96.08 93.5 93.6 94.4
05/07/2020 11:11:13 94.45 93.42 95.62 91.7 91.8 92.1 95.44 94.44 96.08 93.5 93.6 94.4
05/07/2020 11:11:14 94.92 94.94 95.62 91.7 91.8 92.1 97.45 96.81 96.81 93.5 93.6 94.4
05/07/2020 11:11:15 92.1 94.32 95.59 91.7 91.8 92.1 93.27 96.44 96.81 93.5 93.6 94.4
05/07/2020 11:11:16 95.47 94.95 94.95 91.7 91.8 92.1 96.66 96.2 96.81 93.6 93.6 94.4
05/07/2020 11:11:17 96.17 96.07 96.07 91.7 91.8 92.1 96.63 96.83 96.83 93.6 93.6 94.4
05/07/2020 11:11:18 97.96 97.83 97.83 91.8 91.8 92.1 97.83 97.85 97.85 93.6 93.6 94.4
05/07/2020 11:11:19 96.73 97.85 97.85 91.8 91.8 92.1 97.77 98.19 98.19 93.6 93.6 94.4
05/07/2020 11:11:20 91.17 96.88 97.85 91.8 91.8 92.2 94.18 97.65 98.19 93.6 93.6 94.4
05/07/2020 11:11:21 92.16 94.11 97.85 91.8 91.8 92.2 93.17 95.66 98.19 93.6 93.6 94.4
05/07/2020 11:11:22 93.08 93.67 97.85 91.8 91.8 92.2 94.95 95.19 98.19 93.6 93.6 94.4
05/07/2020 11:11:23 93.64 93.45 97.85 91.8 91.8 92.2 94.28 94.58 98.19 93.6 93.6 94.4
05/07/2020 11:11:24 94.59 94.21 97.85 91.8 91.8 92.2 95.45 95.04 98.19 93.6 93.6 94.4
05/07/2020 11:11:25 93.26 94.58 97.85 91.8 91.8 92.2 94.32 95.41 98.19 93.6 93.6 94.4
05/07/2020 11:11:26 94.82 94.77 97.85 91.8 91.8 92.2 94.96 95.12 98.19 93.6 93.6 94.4
05/07/2020 11:11:27 95.57 95.64 97.85 91.8 91.8 92.2 95.86 95.83 98.19 93.6 93.6 94.4
05/07/2020 11:11:28 95.36 96.04 97.85 91.8 91.9 92.2 96.41 96.51 98.19 93.6 93.6 94.4
05/07/2020 11:11:29 100.74 99.66 99.66 92 91.9 92.2 100.47 99.59 99.59 93.7 93.6 94.4
05/07/2020 11:11:30 95.87 99.13 99.66 92 91.9 92.2 97.5 99.04 99.59 93.7 93.7 94.4
05/07/2020 11:11:31 90.96 97.57 99.66 92 91.9 92.2 93.17 98.22 99.59 93.7 93.7 94.4
05/07/2020 11:11:32 94.26 94.64 99.66 92 91.9 92.2 96.14 96.19 99.59 93.7 93.7 94.4
05/07/2020 11:11:33 94.41 94.92 99.66 92 91.9 92.2 95.73 96.34 99.59 93.7 93.7 94.4
05/07/2020 11:11:34 95.8 95.56 99.66 92 91.9 92.2 96.43 96.43 99.59 93.7 93.7 94.4
05/07/2020 11:11:35 96.64 96.62 99.66 92 91.9 92.2 96.97 97.1 99.59 93.7 93.7 94.4
05/07/2020 11:11:36 91.97 95.88 99.66 92 91.9 92.2 93.98 96.42 99.59 93.7 93.7 94.4
05/07/2020 11:11:37 91.8 93.84 99.66 92 91.9 92.2 93.02 94.97 99.59 93.7 93.7 94.4
05/07/2020 11:11:38 94.43 94.05 99.66 92.1 91.9 92.2 95.43 95.14 99.59 93.7 93.7 94.4
05/07/2020 11:11:39 95 95.34 99.66 92.1 91.9 92.2 95.67 95.96 99.59 93.8 93.7 94.4
05/07/2020 11:11:40 97 96.42 99.66 92.1 91.9 92.2 98.23 97.61 99.59 93.8 93.7 94.4
05/07/2020 11:11:41 94.88 96.91 99.66 92.1 91.9 92.2 96.78 98.15 99.59 93.8 93.7 94.4
05/07/2020 11:11:42 90.57 95.07 99.66 92.2 91.9 92.2 92.59 96.67 99.59 93.8 93.7 94.4
05/07/2020 11:11:43 96.67 95.99 99.66 92.2 91.9 92.2 96.91 96.52 99.59 93.8 93.7 94.4
05/07/2020 11:11:44 96.9 96.73 99.66 92.2 91.9 92.2 97.29 97.2 99.59 93.9 93.7 94.4
05/07/2020 11:11:45 96.58 97.14 99.66 92.2 91.9 92.2 96.82 97.37 99.59 93.9 93.7 94.4
05/07/2020 11:11:46 99.32 98.74 99.66 92.3 91.9 92.2 99.65 99.07 99.59 93.9 93.7 94.4
05/07/2020 11:11:47 97.18 99.41 99.66 92.4 91.9 92.2 97.46 99.66 99.66 93.9 93.7 94.4
05/07/2020 11:11:48 97.03 97.6 99.66 92.4 91.9 92.2 97.27 97.76 99.66 94 93.7 94.4
05/07/2020 11:11:49 96.89 97.35 99.66 92.4 91.9 92.2 97.56 97.78 99.66 94 93.7 94.4
05/07/2020 11:11:50 97.39 97.64 99.66 92.5 92 92.2 97.69 97.97 99.66 94 93.7 94.4
05/07/2020 11:11:51 94.73 97.46 99.66 92.5 92 92.2 96.39 97.8 99.66 94 93.7 94.4
05/07/2020 11:11:52 91.12 96.18 99.66 92.5 92 92.2 94.88 97.45 99.66 94 93.7 94.4
05/07/2020 11:11:53 90.78 93.61 99.66 92.5 92 92.2 93.06 95.72 99.66 94.1 93.7 94.4
05/07/2020 11:11:54 90.13 92.11 99.66 92.5 92 92.2 93.51 94.67 99.66 94 93.7 94.4
05/07/2020 11:11:55 91.85 91.93 99.66 92.5 92 92.2 93.56 93.99 99.66 94.1 93.7 94.4
05/07/2020 11:11:56 88.15 91.63 99.66 92.5 92 92.2 91.74 93.71 99.66 94.1 93.7 94.4
05/07/2020 11:11:57 94.57 93.36 99.66 92.5 92 92.2 95.33 94.56 99.66 94.1 93.7 94.4
05/07/2020 11:11:58 87.47 93.26 99.66 92.5 92 92.2 90.61 94.35 99.66 94.1 93.7 94.4
05/07/2020 11:11:59 90.32 90.77 99.41 92.5 92 92.2 92.64 92.88 99.66 94.1 93.7 94.4
05/07/2020 11:12:00 93.53 93.17 99.41 92.6 92 92.2 94.58 94.28 99.66 94.1 93.7 94.4
05/07/2020 11:12:01 93.05 93.76 99.41 92.6 92 92.2 93.32 94.32 99.66 94.1 93.7 94.4
05/07/2020 11:12:02 89.17 92.59 99.41 92.6 92 92.2 93.69 93.83 99.66 94.1 93.7 94.4
05/07/2020 11:12:03 88.15 90.8 99.41 92.6 92 92.2 90.72 93.56 99.66 94.1 93.7 94.4
05/07/2020 11:12:04 88.3 89.31 99.41 92.6 92 92.2 90.44 92.08 99.66 94.1 93.7 94.4
05/07/2020 11:12:05 88.66 89.55 99.41 92.6 91.9 92.2 89.87 91.2 99.66 94.1 93.7 94.4
05/07/2020 11:12:06 83.53 88.47 99.41 92.6 91.9 92.2 88.43 90.42 99.66 94.1 93.7 94.4
05/07/2020 11:12:07 84.75 85.96 99.41 92.6 91.9 92.2 88.79 89.13 99.66 94.1 93.7 94.4
05/07/2020 11:12:08 86.38 86.41 99.41 92.6 91.9 92.2 89.48 89.69 99.66 94.1 93.7 94.4
05/07/2020 11:12:09 86.88 86.74 99.41 92.6 91.9 92.2 89.47 89.87 99.66 94.1 93.7 94.4
05/07/2020 11:12:10 88.07 88 99.41 92.6 91.9 92.2 89.99 90.06 99.66 94.1 93.7 94.4
05/07/2020 11:12:11 87.31 88.47 99.41 92.6 91.9 92.2 87.72 89.92 99.66 94.1 93.7 94.4
05/07/2020 11:12:12 83.2 87.25 99.41 92.6 91.9 92.2 86.12 88.49 99.66 94.1 93.7 94.5
05/07/2020 11:12:13 83.69 85.34 99.41 92.6 91.9 92.2 86.26 87.27 99.66 94.1 93.7 94.5
05/07/2020 11:12:14 81.3 84.39 99.41 92.6 91.9 92.2 83.27 86.6 99.66 94.1 93.7 94.5
05/07/2020 11:12:15 85.06 84.5 99.41 92.6 91.9 92.2 86.77 86.14 99.66 94.1 93.7 94.5
05/07/2020 11:12:16 91.02 89.61 99.41 92.6 91.9 92.2 91.92 90.68 99.66 94.1 93.7 94.5
05/07/2020 11:12:17 82.86 88.88 97.64 92.6 91.9 92.2 85.31 90.08 97.97 94.1 93.7 94.5
05/07/2020 11:12:18 84.9 86.23 97.64 92.6 91.9 92.2 87.35 87.91 97.97 94.1 93.7 94.5
05/07/2020 11:12:19 87.58 87.27 97.64 92.6 91.9 92.2 89.53 89.33 97.97 94.1 93.7 94.5
05/07/2020 11:12:20 80.49 86.89 97.46 92.6 91.9 92.2 83.83 88.84 97.8 94.1 93.6 94.5
05/07/2020 11:12:21 82.58 84.12 96.18 92.6 91.9 92.2 83.69 86.61 97.45 94.1 93.6 94.5
05/07/2020 11:12:22 83.97 84.28 93.76 92.6 91.9 92.2 85.22 85.69 95.72 94.1 93.6 94.5
05/07/2020 11:12:23 79.36 83.76 93.76 92.6 91.8 92.2 82.54 85.15 94.67 94.1 93.6 94.5
05/07/2020 11:12:24 74.37 81.44 93.76 92.6 91.8 92.2 78.21 83.61 94.56 94.1 93.6 94.5
05/07/2020 11:12:25 76.28 78.48 93.76 92.6 91.8 92.2 80.94 81.62 94.56 94.1 93.6 94.5
05/07/2020 11:12:26 82.24 81.22 93.76 92.6 91.8 92.2 85.34 84.57 94.56 94.1 93.6 94.5
05/07/2020 11:12:27 81.15 81.43 93.76 92.5 91.8 92.2 83.42 84.41 94.35 94.1 93.6 94.5
05/07/2020 11:12:28 82.96 83.21 93.76 92.5 91.8 92.2 85.63 85.8 94.32 94.1 93.6 94.5
05/07/2020 11:12:29 87.18 86.57 93.76 92.5 91.8 92.2 89.55 88.72 94.32 94.1 93.6 94.5
05/07/2020 11:12:30 87.48 87.11 93.76 92.5 91.8 92.2 91.19 90.4 94.32 94.1 93.6 94.5
05/07/2020 11:12:31 88.87 88.72 92.59 92.5 91.8 92.2 92.17 91.94 93.83 94.1 93.6 94.5
05/07/2020 11:12:32 88.86 88.79 90.8 92.6 91.8 92.2 91.46 91.67 93.56 94.1 93.6 94.5
05/07/2020 11:12:33 88.76 89.28 89.61 92.6 91.8 92.2 92.1 92.29 92.29 94.1 93.6 94.5
05/07/2020 11:12:34 88.53 88.89 89.61 92.6 91.8 92.2 91.54 92.02 92.29 94.1 93.6 94.5
05/07/2020 11:12:35 88 89.29 89.61 92.6 91.8 92.2 90.41 91.82 92.29 94.1 93.6 94.5
05/07/2020 11:12:36 88.89 88.74 89.61 92.6 91.8 92.2 92.47 92.03 92.29 94.1 93.6 94.5
05/07/2020 11:12:37 85.71 88.59 89.61 92.6 91.8 92.2 92.13 92.68 92.68 94.1 93.6 94.5
05/07/2020 11:12:38 88.34 88.46 89.61 92.6 91.8 92.3 91.56 92.88 92.88 94.1 93.6 94.5
05/07/2020 11:12:39 89.29 89.23 89.61 92.6 91.8 92.3 91.42 91.85 92.88 94.1 93.6 94.5
05/07/2020 11:12:40 88.76 89.36 89.61 92.6 91.8 92.3 91.98 92.02 92.88 94.1 93.6 94.5
05/07/2020 11:12:41 89.76 89.63 89.63 92.6 91.8 92.3 92.21 92.46 92.88 94.1 93.6 94.5
05/07/2020 11:12:42 89.03 90.28 90.28 92.6 91.8 92.3 92.88 93.42 93.42 94.1 93.6 94.5
05/07/2020 11:12:43 88.61 89.11 90.28 92.6 91.8 92.3 92.08 92.3 93.42 94.1 93.6 94.5
05/07/2020 11:12:44 88.04 89.06 90.28 92.6 91.8 92.3 90.69 92.25 93.42 94.1 93.6 94.5
05/07/2020 11:12:45 88.59 89.44 90.28 92.6 91.8 92.3 90.24 91.66 93.42 94.1 93.6 94.5
05/07/2020 11:12:46 87.33 89.24 90.28 92.6 91.8 92.3 88.99 91.08 93.42 94.1 93.6 94.5
05/07/2020 11:12:47 86.89 87.33 90.28 92.6 91.8 92.3 88.78 89.35 93.42 94.1 93.6 94.5
05/07/2020 11:12:48 85.73 87.15 90.28 92.6 91.8 92.3 89.09 89.65 93.42 94.1 93.6 94.5
05/07/2020 11:12:49 83.09 86.74 90.28 92.6 91.8 92.3 86.86 89.72 93.42 94.1 93.6 94.5
05/07/2020 11:12:50 83.7 84.49 90.28 92.6 91.8 92.3 88.47 88.61 93.42 94.1 93.6 94.5
05/07/2020 11:12:51 85.91 85.93 90.28 92.6 91.8 92.3 90.56 90.42 93.42 94.1 93.6 94.5
05/07/2020 11:12:52 86.02 86.3 90.28 92.6 91.8 92.3 88.87 90.58 93.42 94.1 93.6 94.5
05/07/2020 11:12:53 86.59 86.91 90.28 92.6 91.8 92.3 88.28 89.52 93.42 94.1 93.6 94.5
05/07/2020 11:12:54 84.31 86.24 90.28 92.6 91.8 92.3 89.93 90.02 93.42 94.1 93.6 94.5
05/07/2020 11:12:55 90.03 88.97 90.28 92.6 91.8 92.3 92.67 92.1 93.42 94.1 93.6 94.5
05/07/2020 11:12:56 92.1 91.14 91.14 92.6 91.8 92.3 95.47 94.45 94.45 94.1 93.6 94.5
05/07/2020 11:12:57 93.52 92.86 92.86 92.6 91.8 92.3 95.76 95.49 95.49 94.1 93.6 94.5
05/07/2020 11:12:58 94.97 94.67 94.67 92.6 91.8 92.3 96.03 96.1 96.1 94.1 93.6 94.5
05/07/2020 11:12:59 95.51 95.32 95.32 92.6 91.8 92.3 96.5 96.42 96.42 94.1 93.6 94.5
05/07/2020 11:13:00 95.69 96.21 96.21 92.7 91.8 92.3 96.48 96.96 96.96 94.1 93.6 94.5
05/07/2020 11:13:01 94.05 95.38 96.21 92.7 91.8 92.3 95.23 96.22 96.96 94.2 93.6 94.5
05/07/2020 11:13:02 93.71 94.45 96.21 92.7 91.8 92.3 94.8 95.55 96.96 94.2 93.6 94.5
05/07/2020 11:13:03 97.96 97.47 97.47 92.7 91.8 92.3 98.31 97.79 97.79 94.2 93.6 94.5
05/07/2020 11:13:04 98.46 98.35 98.35 92.8 91.8 92.3 98.93 98.73 98.73 94.2 93.6 94.5
05/07/2020 11:13:05 98.73 99.07 99.07 92.8 91.9 92.3 99.24 99.49 99.49 94.3 93.6 94.5
05/07/2020 11:13:06 98.3 99.06 99.07 92.9 91.9 92.3 98.77 99.17 99.49 94.3 93.6 94.5
05/07/2020 11:13:07 96.1 98.03 99.07 92.9 91.9 92.3 96.97 98.64 99.49 94.3 93.7 94.5
05/07/2020 11:13:08 98.32 98.12 99.07 93 91.9 92.3 98.95 98.76 99.49 94.4 93.7 94.5
05/07/2020 11:13:09 98.3 98.81 99.07 93 91.9 92.3 98.61 98.98 99.49 94.4 93.7 94.5
05/07/2020 11:13:10 101.73 101.22 101.22 93.1 92 92.3 101.52 101.05 101.05 94.5 93.7 94.5
05/07/2020 11:13:11 98.59 100.31 101.22 93.2 92 92.3 99.26 100.39 101.05 94.5 93.7 94.5
05/07/2020 11:13:12 100.46 100.72 101.22 93.2 92 92.3 100.99 101.11 101.11 94.6 93.7 94.5
05/07/2020 11:13:13 94.24 99.67 101.22 93.2 92 92.3 95.76 100.22 101.11 94.6 93.7 94.5
05/07/2020 11:13:14 93.76 97.03 101.22 93.3 92 92.3 95.81 98.06 101.11 94.6 93.7 94.5
05/07/2020 11:13:15 93.34 95.05 101.22 93.3 92 92.3 95.06 96.54 101.11 94.6 93.7 94.5
05/07/2020 11:13:16 94.2 94.41 101.22 93.3 92 92.3 96.59 96.45 101.11 94.6 93.7 94.5
05/07/2020 11:13:17 94.16 94.41 101.22 93.3 92 92.3 96.56 96.84 101.11 94.7 93.8 94.5
05/07/2020 11:13:18 94.22 94.61 101.22 93.3 92 92.3 96.07 96.88 101.11 94.7 93.8 94.5
05/07/2020 11:13:19 95.07 95.12 101.22 93.4 92.1 92.3 97.3 97.21 101.11 94.7 93.8 94.5
05/07/2020 11:13:20 92.08 94.73 101.22 93.4 92.1 92.3 93.65 96.91 101.11 94.7 93.8 94.5
05/07/2020 11:13:21 91.97 93.18 101.22 93.4 92.1 92.3 94.87 95.16 101.11 94.7 93.8 94.5
05/07/2020 11:13:22 90.56 92.6 101.22 93.4 92.1 92.3 93.06 95.12 101.11 94.7 93.8 94.5
05/07/2020 11:13:23 94.08 93.29 101.22 93.4 92.1 92.3 96.38 96.07 101.11 94.8 93.8 94.5
05/07/2020 11:13:24 92.47 93.31 101.22 93.4 92.1 92.3 95.56 96.11 101.11 94.8 93.8 94.5
05/07/2020 11:13:25 93.26 93.39 101.22 93.4 92.1 92.3 94.43 95.39 101.11 94.8 93.8 94.5
05/07/2020 11:13:26 91.36 93.1 101.22 93.4 92 92.3 94.57 95.06 101.11 94.8 93.8 94.5
05/07/2020 11:13:27 95.37 94.51 101.22 93.4 92.1 92.3 97.55 97.31 101.11 94.8 93.8 94.5
05/07/2020 11:13:28 94.35 94.56 101.22 93.5 92.1 92.3 96.19 96.47 101.11 94.8 93.8 94.5
05/07/2020 11:13:29 94.09 94.49 101.22 93.5 92.1 92.3 96.08 96.43 101.11 94.8 93.8 94.5
05/07/2020 11:13:30 95.6 95.64 101.22 93.5 92.1 92.3 96.43 96.91 101.11 94.9 93.8 94.5
05/07/2020 11:13:31 92.41 94.76 101.22 93.5 92.1 92.3 94.8 96.05 101.11 94.9 93.8 94.5
05/07/2020 11:13:32 90.52 93.58 101.22 93.5 92.1 92.3 93.43 95.55 101.11 94.9 93.8 94.5
05/07/2020 11:13:33 93.32 93.18 101.22 93.5 92.1 92.3 94.94 95.21 101.11 94.9 93.8 94.5
05/07/2020 11:13:34 92.45 92.94 101.22 93.5 92.1 92.3 94.93 94.98 101.11 94.9 93.8 94.5
05/07/2020 11:13:35 94.06 93.71 101.22 93.5 92.1 92.3 95.56 95.47 101.11 94.9 93.8 94.5
05/07/2020 11:13:36 92.47 93.56 101.22 93.5 92.1 92.3 94.56 95.17 101.11 94.9 93.8 94.5
05/07/2020 11:13:37 92.97 93.28 101.22 93.5 92.1 92.3 95.04 95.4 101.11 94.9 93.8 94.5
05/07/2020 11:13:38 93.3 93.25 101.22 93.5 92.1 92.3 94.82 94.96 101.11 94.9 93.8 94.5
05/07/2020 11:13:39 95.36 94.7 101.22 93.6 92.1 92.3 96.88 96.27 101.11 94.9 93.8 94.5
05/07/2020 11:13:40 96.52 96.16 100.72 93.6 92.1 92.3 97.39 97.22 101.11 95 93.8 94.5
05/07/2020 11:13:41 93.88 95.78 100.72 93.6 92.1 92.3 95.22 96.86 101.11 95 93.8 94.5
05/07/2020 11:13:42 94.61 95.02 99.67 93.6 92.1 92.3 97.5 97.21 100.22 95 93.8 94.5
05/07/2020 11:13:43 95.49 95.6 97.03 93.6 92.1 92.3 97.08 97.31 98.06 95 93.8 94.5
05/07/2020 11:13:44 94.56 95.6 96.16 93.6 92.1 92.4 99.9 99.43 99.43 95.1 93.8 94.5
05/07/2020 11:13:45 93.8 95.29 96.16 93.7 92.1 92.4 97.42 99.34 99.43 95.1 93.8 94.5
05/07/2020 11:13:46 93.38 93.77 96.16 93.7 92.1 92.4 95.19 97.57 99.43 95.1 93.8 94.5
05/07/2020 11:13:47 93.13 93.76 96.16 93.7 92.1 92.4 96.63 96.72 99.43 95.1 93.8 94.5
05/07/2020 11:13:48 95.52 95.23 96.16 93.7 92.1 92.4 96.2 96.6 99.43 95.1 93.8 94.5
05/07/2020 11:13:49 96.9 96.46 96.46 93.7 92.1 92.4 97.72 97.45 99.43 95.1 93.8 94.5
05/07/2020 11:13:50 94.67 96.37 96.46 93.7 92.1 92.4 96.46 97.4 99.43 95.1 93.8 94.5
05/07/2020 11:13:51 95.44 95.92 96.46 93.8 92.1 92.4 97.01 97.67 99.43 95.2 93.8 94.5
05/07/2020 11:13:52 95.83 95.89 96.46 93.8 92.1 92.4 97.56 97.54 99.43 95.2 93.8 94.5
05/07/2020 11:13:53 93.54 95.81 96.46 93.8 92.1 92.4 94.71 97.45 99.43 95.2 93.8 94.5
05/07/2020 11:13:54 93.6 94.61 96.46 93.8 92.1 92.4 95.1 96.04 99.43 95.2 93.8 94.5
05/07/2020 11:13:55 93.48 94.1 96.46 93.8 92.1 92.4 95.67 95.93 99.43 95.2 93.8 94.5
05/07/2020 11:13:56 94.66 94.64 96.46 93.8 92.1 92.4 95.61 95.79 99.43 95.2 93.8 94.5
05/07/2020 11:13:57 95.3 95.05 96.46 93.8 92.1 92.4 97.12 96.76 99.43 95.2 93.8 94.5
05/07/2020 11:13:58 95.15 95.34 96.46 93.9 92.1 92.4 96.9 97.15 99.43 95.3 93.8 94.5
05/07/2020 11:13:59 96.59 96.3 96.46 93.9 92.1 92.4 98.19 98.16 99.43 95.3 93.8 94.5
05/07/2020 11:14:00 94.77 96.3 96.46 93.9 92.1 92.4 95.9 97.79 99.43 95.3 93.8 94.5
05/07/2020 11:14:01 94.92 95.45 96.46 93.9 92.1 92.4 95.64 96.73 99.43 95.3 93.8 94.5
05/07/2020 11:14:02 94.04 94.95 96.46 93.9 92.1 92.4 96.1 96.27 99.43 95.3 93.8 94.5
05/07/2020 11:14:03 93.2 94.64 96.46 93.9 92.1 92.4 95.71 96.25 99.43 95.3 93.8 94.5
05/07/2020 11:14:04 94.67 94.54 96.46 93.9 92.1 92.4 95.79 96.11 99.43 95.3 93.8 94.5
05/07/2020 11:14:05 95.59 95.32 96.46 94 92.1 92.4 97.4 97.03 99.43 95.4 93.8 94.5
05/07/2020 11:14:06 95.18 95.28 96.46 94 92.1 92.4 96.45 96.7 99.43 95.4 93.8 94.5
05/07/2020 11:14:07 95.16 95.83 96.46 94 92.1 92.4 96.5 96.87 99.43 95.4 93.9 94.5
05/07/2020 11:14:08 93.94 95.09 96.46 94 92.1 92.4 95.75 96.69 99.43 95.4 93.9 94.5
05/07/2020 11:14:09 92.68 94.31 96.46 94 92.1 92.4 94.58 95.9 99.43 95.4 93.9 94.5
05/07/2020 11:14:10 91.95 93.36 96.46 94 92.1 92.4 94.28 95.2 99.43 95.4 93.9 94.5
05/07/2020 11:14:11 92.98 93.14 96.46 94 92.1 92.4 95.51 95.57 99.43 95.4 93.9 94.5
05/07/2020 11:14:12 94.82 94.42 96.46 94 92.1 92.4 95.91 95.94 99.43 95.4 93.9 94.5
05/07/2020 11:14:13 93.12 94.3 96.46 94 92.1 92.4 95.49 96.14 99.43 95.4 93.9 94.5
05/07/2020 11:14:14 95.26 94.68 96.46 94 92.2 92.4 96.74 96.35 99.34 95.4 93.9 94.5
05/07/2020 11:14:15 94.43 94.67 96.46 94.1 92.2 92.4 96.25 96.39 98.16 95.4 93.9 94.5
05/07/2020 11:14:16 94.41 94.74 96.46 94.1 92.2 92.4 96.28 96.42 98.16 95.5 93.9 94.5
05/07/2020 11:14:17 93.38 94.74 96.46 94.1 92.2 92.4 94.58 96.35 98.16 95.4 93.9 94.5
05/07/2020 11:14:18 93.12 94.28 96.46 94.1 92.2 92.4 95.24 95.79 98.16 95.5 93.9 94.5
05/07/2020 11:14:19 92 92.92 96.37 94.1 92.2 92.4 93.41 94.93 98.16 95.5 93.9 94.5
05/07/2020 11:14:20 93.69 93.43 96.3 94.1 92.2 92.4 94.91 94.68 98.16 95.5 93.9 94.5
05/07/2020 11:14:21 93.52 93.79 96.3 94.1 92.2 92.4 95.1 95.13 98.16 95.5 93.9 94.5
05/07/2020 11:14:22 92.28 93.36 96.3 94.1 92.2 92.4 93.97 94.86 98.16 95.5 93.9 94.5
05/07/2020 11:14:23 93.29 93.32 96.3 94.1 92.2 92.4 96.52 96.13 98.16 95.5 93.9 94.6
05/07/2020 11:14:24 92.15 93.18 96.3 94.1 92.2 92.4 94.14 96.1 98.16 95.5 93.9 94.6
05/07/2020 11:14:25 93.19 93.18 96.3 94.1 92.2 92.4 95.02 95.48 98.16 95.5 93.9 94.6
05/07/2020 11:14:26 94.65 94.25 96.3 94.1 92.2 92.4 96.45 95.94 98.16 95.5 93.9 94.6
05/07/2020 11:14:27 95.37 95.25 96.3 94.1 92.2 92.4 96.58 96.51 98.16 95.5 93.9 94.6
05/07/2020 11:14:28 97.42 96.8 96.8 94.1 92.2 92.4 98.7 98.03 98.16 95.5 93.9 94.6
05/07/2020 11:14:29 96.52 96.95 96.95 94.1 92.2 92.4 97.04 97.97 98.03 95.5 93.9 94.6
05/07/2020 11:14:30 97.03 98.32 98.32 94.1 92.2 92.4 97.8 98.61 98.61 95.5 93.9 94.6
05/07/2020 11:14:31 92.99 96.5 98.32 94.1 92.2 92.4 95.09 97.54 98.61 95.5 93.9 94.6
05/07/2020 11:14:32 92.77 94.8 98.32 94.1 92.2 92.4 94.17 96.2 98.61 95.5 93.9 94.6
05/07/2020 11:14:33 94.87 94.75 98.32 94.1 92.2 92.4 96.56 96.23 98.61 95.5 93.9 94.6
05/07/2020 11:14:34 93.48 94.94 98.32 94.1 92.2 92.4 95.62 96.5 98.61 95.5 93.9 94.6
05/07/2020 11:14:35 93.46 93.77 98.32 94.1 92.2 92.4 95.15 95.75 98.61 95.5 93.9 94.6
05/07/2020 11:14:36 94.31 94.26 98.32 94.1 92.2 92.4 95.73 95.83 98.61 95.5 93.9 94.6
05/07/2020 11:14:37 95.85 95.6 98.32 94.1 92.3 92.4 96.61 96.46 98.61 95.5 94 94.6
05/07/2020 11:14:38 92.93 95.52 98.32 94.1 92.3 92.4 94.66 96.38 98.61 95.5 94 94.6
05/07/2020 11:14:39 95.06 94.95 98.32 94.1 92.3 92.4 96.04 96.22 98.61 95.5 94 94.6
05/07/2020 11:14:40 93.53 94.67 98.32 94.1 92.2 92.4 94.94 95.75 98.61 95.5 93.9 94.6
05/07/2020 11:14:41 93.41 93.94 98.32 94.1 92.2 92.4 94.95 95.32 98.61 95.5 93.9 94.6
05/07/2020 11:14:42 93.04 93.92 98.32 94.1 92.2 92.4 94.78 95.37 98.61 95.5 93.9 94.6
05/07/2020 11:14:43 93.59 93.83 98.32 94.1 92.2 92.4 94.77 95.32 98.61 95.5 93.9 94.6
05/07/2020 11:14:44 93.49 93.66 98.32 94.1 92.2 92.4 96.51 96.06 98.61 95.5 94 94.6
05/07/2020 11:14:45 92.63 93.43 98.32 94.1 92.2 92.4 94.68 95.8 98.61 95.5 94 94.6
05/07/2020 11:14:46 91.21 92.95 98.32 94.1 92.2 92.4 93.82 95.19 98.61 95.5 94 94.6
05/07/2020 11:14:47 93.34 93.14 98.32 94.1 92.2 92.4 95.78 95.5 98.61 95.5 94 94.6
05/07/2020 11:14:48 94.29 94.23 98.32 94.1 92.2 92.5 95.02 95.71 98.61 95.5 94 94.6
05/07/2020 11:14:49 97.28 97.35 98.32 94.1 92.2 92.5 97.43 96.9 98.61 95.5 94 94.6
05/07/2020 11:14:50 93.26 95.14 98.32 94.1 92.2 92.5 94.32 96.12 98.61 95.5 93.9 94.6
05/07/2020 11:14:51 95.39 95.31 98.32 94.1 92.2 92.5 96.61 96.32 98.61 95.6 93.9 94.6
05/07/2020 11:14:52 94.95 95.48 98.32 94.1 92.2 92.5 96.26 96.5 98.61 95.6 93.9 94.6
05/07/2020 11:14:53 97.96 97.12 98.32 94.2 92.2 92.5 101.13 100.08 100.08 95.6 94 94.6
05/07/2020 11:14:54 96.84 97.25 98.32 94.2 92.2 92.5 97.18 99.57 100.08 95.6 94 94.6
05/07/2020 11:14:55 92.6 96.91 98.32 94.2 92.2 92.5 94.93 98.16 100.08 95.6 94 94.6
05/07/2020 11:14:56 94.45 95.04 98.32 94.2 92.2 92.5 95.4 96.57 100.08 95.6 94 94.6
05/07/2020 11:14:57 94.92 95.24 98.32 94.2 92.2 92.5 97.3 97.09 100.08 95.6 94 94.6
05/07/2020 11:14:58 95.39 95.6 98.32 94.2 92.2 92.5 95.89 96.56 100.08 95.7 94 94.6
05/07/2020 11:14:59 94.25 95.21 98.32 94.3 92.2 92.5 95.86 96.19 100.08 95.7 94 94.6
05/07/2020 11:15:00 92.69 94.58 97.35 94.2 92.2 92.5 93.66 96.03 100.08 95.7 93.9 94.6
05/07/2020 11:15:01 96.01 95.46 97.35 94.3 92.2 92.5 96.8 96.28 100.08 95.7 93.9 94.6
05/07/2020 11:15:02 93.77 95.57 97.35 94.3 92.2 92.5 95.05 96.35 100.08 95.7 93.9 94.6
05/07/2020 11:15:03 95.3 95.25 97.35 94.3 92.2 92.5 95.99 96.05 100.08 95.7 93.9 94.6
05/07/2020 11:15:04 96.03 95.91 97.35 94.3 92.2 92.5 97.17 96.87 100.08 95.7 93.9 94.6
05/07/2020 11:15:05 94.23 95.73 97.35 94.3 92.2 92.5 95.89 97.11 100.08 95.7 93.9 94.6
05/07/2020 11:15:06 95.05 95.56 97.35 94.3 92.2 92.5 96.83 96.95 100.08 95.7 93.9 94.6
05/07/2020 11:15:07 94.7 95.02 97.35 94.3 92.2 92.5 96.84 96.99 100.08 95.7 93.9 94.6
05/07/2020 11:15:08 95.34 95.2 97.35 94.3 92.2 92.5 96 96.74 100.08 95.7 93.9 94.6
05/07/2020 11:15:09 94.96 95.45 97.35 94.3 92.2 92.5 95.73 96.39 100.08 95.7 93.9 94.6
05/07/2020 11:15:10 100.17 98.96 98.96 94.4 92.3 92.5 100.07 98.98 100.08 95.8 94 94.6
05/07/2020 11:15:11 97.91 99.16 99.16 94.4 92.3 92.5 98.41 99.22 100.08 95.7 94 94.6
05/07/2020 11:15:12 95.18 98.39 99.16 94.4 92.3 92.5 96.37 98.6 100.08 95.7 94 94.6
05/07/2020 11:15:13 92.71 96.34 99.16 94.4 92.3 92.5 94.8 97.18 100.08 95.7 94 94.6
05/07/2020 11:15:14 93.4 94.57 99.16 94.3 92.3 92.5 94.99 95.81 100.08 95.7 94 94.6
05/07/2020 11:15:15 92.75 93.88 99.16 94.3 92.3 92.5 95.19 95.87 100.08 95.7 94 94.6
05/07/2020 11:15:16 94.3 94.03 99.16 94.3 92.3 92.5 96.03 95.82 100.08 95.7 94 94.6
05/07/2020 11:15:17 94.09 94.17 99.16 94.3 92.3 92.5 95.96 96.01 100.08 95.7 94 94.6
05/07/2020 11:15:18 95.55 95.2 99.16 94.3 92.3 92.5 97.06 96.84 100.08 95.7 94 94.6
05/07/2020 11:15:19 95.31 95.41 99.16 94.3 92.3 92.5 96.27 96.8 100.08 95.7 94 94.6
05/07/2020 11:15:20 93.23 95.35 99.16 94.3 92.3 92.5 95.2 96.66 100.08 95.7 94 94.6
05/07/2020 11:15:21 91.86 93.96 99.16 94.2 92.3 92.5 93.36 95.57 100.08 95.7 94 94.6
05/07/2020 11:15:22 92.82 92.99 99.16 94.2 92.3 92.5 94.34 94.49 100.08 95.6 94 94.6
05/07/2020 11:15:23 93.57 93.34 99.16 94.2 92.3 92.5 95.25 95.04 99.57 95.6 94 94.6
05/07/2020 11:15:24 94.54 94.35 99.16 94.2 92.3 92.5 95.91 95.75 99.22 95.6 94 94.6
05/07/2020 11:15:25 93.64 94.56 99.16 94.2 92.3 92.5 95.82 95.97 99.22 95.6 94 94.6
05/07/2020 11:15:26 92.71 93.81 99.16 94.2 92.3 92.5 94.58 95.66 99.22 95.7 94 94.6
05/07/2020 11:15:27 94.43 94.18 99.16 94.2 92.3 92.5 95.74 95.55 99.22 95.6 94 94.6
05/07/2020 11:15:28 94.49 94.47 99.16 94.1 92.3 92.5 96.01 96.03 99.22 95.4 94 94.6
05/07/2020 11:15:29 96.6 95.9 99.16 94 92.3 92.5 98.14 97.33 99.22 95.3 94 94.6
05/07/2020 11:15:30 96.59 96.54 99.16 94 92.3 92.5 97.72 97.77 99.22 95.3 94 94.6
05/07/2020 11:15:31 93.43 96.49 99.16 94 92.3 92.5 95.2 97.73 99.22 95.3 94 94.6
05/07/2020 11:15:32 94.33 95.32 99.16 94 92.3 92.5 95.84 96.6 99.22 95.3 94 94.6
05/07/2020 11:15:33 91.72 94.34 99.16 94 92.3 92.5 93.61 95.95 99.22 95.3 94 94.6
05/07/2020 11:15:34 91.82 92.79 99.16 93.9 92.3 92.5 93.55 94.61 99.22 95.3 94 94.6
05/07/2020 11:15:35 91.31 92.35 99.16 93.9 92.3 92.5 93.99 94.16 99.22 95.3 94 94.6
05/07/2020 11:15:36 91.3 91.75 99.16 93.9 92.3 92.5 93.84 94.11 99.22 95.3 94 94.6
05/07/2020 11:15:37 92.14 92.04 99.16 93.9 92.3 92.5 94.13 94.23 99.22 95.3 94 94.6
05/07/2020 11:15:38 92.35 92.6 99.16 93.9 92.3 92.5 94.17 94.33 99.22 95.3 94 94.6
05/07/2020 11:15:39 92.73 92.62 99.16 93.9 92.3 92.5 94.45 94.47 99.22 95.3 94 94.6
05/07/2020 11:15:40 92.01 92.75 99.16 93.9 92.3 92.5 94.24 94.51 99.22 95.3 94 94.6
05/07/2020 11:15:41 91.79 92.37 98.39 93.9 92.3 92.5 93.93 94.69 98.6 95.3 94 94.6
05/07/2020 11:15:42 92.01 92.34 96.54 93.9 92.3 92.5 94.55 94.48 97.77 95.2 94 94.6
05/07/2020 11:15:43 91.87 92.19 96.54 93.9 92.3 92.5 93.8 94.56 97.77 95.3 94 94.6
05/07/2020 11:15:44 89.6 91.93 96.54 93.8 92.3 92.5 92.65 93.92 97.77 95.2 94 94.6
05/07/2020 11:15:45 91.96 91.87 96.54 93.8 92.3 92.5 92.84 93.24 97.77 95.2 94 94.6
05/07/2020 11:15:46 92.21 92.41 96.54 93.8 92.3 92.5 95.69 95.3 97.77 95.2 94 94.6
05/07/2020 11:15:47 92.24 92.43 96.54 93.8 92.3 92.5 95.41 95.53 97.77 95.2 94 94.6
05/07/2020 11:15:48 90.96 92.43 96.54 93.8 92.3 92.5 94.04 95.53 97.77 95.2 94 94.6
05/07/2020 11:15:49 91.42 91.68 96.54 93.8 92.2 92.5 92.84 94.84 97.77 95.2 94 94.6
05/07/2020 11:15:50 94.12 94.15 96.54 93.8 92.2 92.5 93.93 94.68 97.77 95.2 94 94.6
05/07/2020 11:15:51 90.56 92.84 96.54 93.8 92.2 92.5 94.58 94.71 97.77 95.2 94 94.6
05/07/2020 11:15:52 92.59 92.59 96.54 93.8 92.2 92.5 93.85 94.29 97.77 95.2 94 94.6
05/07/2020 11:15:53 92.54 92.75 96.54 93.8 92.2 92.5 94.06 94.43 97.77 95.2 94 94.6
05/07/2020 11:15:54 95.7 95.62 96.54 93.8 92.2 92.5 96.04 96.06 97.77 95.3 94 94.6
05/07/2020 11:15:55 95.09 95.37 96.54 93.9 92.3 92.5 94.52 95.26 97.77 95.3 94 94.6
05/07/2020 11:15:56 79.87 94.89 96.54 93.9 92.2 92.5 91.76 94.79 97.77 95.3 94 94.6
05/07/2020 11:15:57 87.14 90.89 96.54 93.9 92.2 92.5 91.13 93.52 97.77 95.3 94 94.6
05/07/2020 11:15:58 95.65 94.23 96.54 93.9 92.2 92.5 97.37 96.18 97.77 95.3 94 94.6
05/07/2020 11:15:59 97.93 97.22 97.22 93.9 92.3 92.5 98.79 98 98 95.3 94 94.6
05/07/2020 11:16:00 96.19 96.78 97.22 93.9 92.3 92.5 97.53 98.01 98.01 95.3 94 94.6
05/07/2020 11:16:01 96.67 96.72 97.22 94 92.3 92.5 97.67 97.76 98.01 95.4 94 94.6
05/07/2020 11:16:02 96.48 96.79 97.22 94 92.3 92.5 97.15 97.73 98.01 95.4 94 94.6
05/07/2020 11:16:03 96.88 97.71 97.71 94 92.3 92.5 97.31 98.18 98.18 95.4 94 94.6
05/07/2020 11:16:04 98.32 98.02 98.02 94 92.3 92.5 98.78 98.48 98.48 95.4 94 94.6
05/07/2020 11:16:05 97.12 97.69 98.02 94.1 92.3 92.5 98.41 98.53 98.53 95.5 94 94.6
05/07/2020 11:16:06 96.97 97.47 98.02 94.1 92.3 92.5 98.02 98.43 98.53 95.5 94 94.6
05/07/2020 11:16:07 97.96 97.96 98.02 94.1 92.3 92.5 98.68 98.74 98.74 95.5 94 94.7
05/07/2020 11:16:08 95.76 97.81 98.02 94.1 92.3 92.5 97.14 98.75 98.75 95.5 94 94.7
05/07/2020 11:16:09 97.23 97.33 98.02 94.1 92.4 92.5 98.91 98.74 98.75 95.5 94.1 94.7
05/07/2020 11:16:10 95.83 96.82 98.02 94.2 92.4 92.5 96.52 98.34 98.75 95.6 94.1 94.7
05/07/2020 11:16:11 95.2 96.62 98.02 94.2 92.4 92.5 96.48 97.65 98.75 95.6 94.1 94.7
05/07/2020 11:16:12 97.17 96.88 98.02 94.2 92.4 92.5 97.71 97.67 98.75 95.6 94.1 94.7
05/07/2020 11:16:13 95.19 96.62 98.02 94.2 92.4 92.5 95.8 97.34 98.75 95.6 94.1 94.7
05/07/2020 11:16:14 96.38 96.45 98.02 94.2 92.4 92.6 96.52 96.73 98.75 95.6 94.1 94.7
05/07/2020 11:16:15 94.51 96.52 98.02 94.2 92.4 92.6 95.63 96.76 98.75 95.6 94.1 94.7
05/07/2020 11:16:16 96.2 95.97 98.02 94.2 92.4 92.6 96.94 96.77 98.75 95.6 94.1 94.7
05/07/2020 11:16:17 96.2 96.69 98.02 94.2 92.4 92.6 97.26 97.48 98.75 95.6 94.1 94.7
05/07/2020 11:16:18 94.76 95.89 98.02 94.2 92.4 92.6 96.71 97.15 98.75 95.6 94.1 94.7
05/07/2020 11:16:19 94.94 95.44 98.02 94.2 92.4 92.6 96.63 97.12 98.75 95.6 94.1 94.7
05/07/2020 11:16:20 93.78 95.11 98.02 94.2 92.4 92.6 95.34 96.61 98.75 95.6 94.1 94.7
05/07/2020 11:16:21 95.14 95.32 98.02 94.2 92.4 92.6 96.51 96.67 98.75 95.6 94.1 94.7
05/07/2020 11:16:22 96.21 95.92 98.02 94.2 92.4 92.6 97.68 97.37 98.75 95.6 94.1 94.7
05/07/2020 11:16:23 96.62 96.74 98.02 94.2 92.4 92.6 97.02 97.84 98.75 95.6 94.1 94.7
05/07/2020 11:16:24 92.84 96.13 98.02 94.2 92.4 92.6 94.33 96.9 98.75 95.6 94.1 94.7
05/07/2020 11:16:25 95.44 95.21 98.02 94.2 92.5 92.6 96.27 96.18 98.75 95.6 94.1 94.7
05/07/2020 11:16:26 94.92 95.39 98.02 94.2 92.5 92.6 96.82 96.71 98.75 95.6 94.1 94.7
05/07/2020 11:16:27 94.71 95.71 98.02 94.2 92.5 92.6 96.68 96.99 98.75 95.6 94.1 94.7
05/07/2020 11:16:28 94.95 95.21 98.02 94.2 92.5 92.6 96.53 96.9 98.75 95.6 94.1 94.7
05/07/2020 11:16:29 94.56 94.99 98.02 94.2 92.5 92.6 95.87 96.64 98.75 95.6 94.1 94.7
05/07/2020 11:16:30 94.88 95.11 98.02 94.2 92.5 92.6 95.67 96.15 98.75 95.6 94.1 94.7
05/07/2020 11:16:31 96.04 95.86 98.02 94.2 92.5 92.6 96.79 96.68 98.75 95.6 94.1 94.7
05/07/2020 11:16:32 95.73 95.67 98.02 94.2 92.5 92.6 97.69 97.18 98.75 95.6 94.1 94.7
05/07/2020 11:16:33 95.16 95.81 98.02 94.2 92.5 92.6 96.73 97.3 98.75 95.6 94.1 94.7
05/07/2020 11:16:34 95.65 95.57 97.96 94.2 92.5 92.6 96.84 96.97 98.75 95.6 94.2 94.7
05/07/2020 11:16:35 98.13 97.43 97.96 94.2 92.5 92.6 98.95 98.47 98.75 95.6 94.2 94.7
05/07/2020 11:16:36 96.26 97.16 97.96 94.2 92.5 92.6 97.29 98.22 98.75 95.6 94.2 94.7
05/07/2020 11:16:37 94.01 96.68 97.81 94.2 92.5 92.6 95.73 97.67 98.75 95.6 94.2 94.7
05/07/2020 11:16:38 97.02 96.53 97.43 94.2 92.5 92.6 98 97.6 98.74 95.7 94.2 94.7
05/07/2020 11:16:39 97.26 97.15 97.43 94.3 92.5 92.6 98.21 98.13 98.47 95.7 94.2 94.7
05/07/2020 11:16:40 97.61 98.24 98.24 94.3 92.6 92.6 97.91 98.89 98.89 95.7 94.2 94.7
05/07/2020 11:16:41 96.74 97.25 98.24 94.3 92.6 92.6 98 98.33 98.89 95.7 94.2 94.7
05/07/2020 11:16:42 97.21 97.43 98.24 94.3 92.6 92.6 98.32 98.5 98.89 95.7 94.2 94.7
05/07/2020 11:16:43 97.81 98.16 98.24 94.3 92.6 92.6 98.93 99.27 99.27 95.7 94.2 94.7
05/07/2020 11:16:44 96.71 97.8 98.24 94.3 92.6 92.6 97.25 98.7 99.27 95.7 94.2 94.7
05/07/2020 11:16:45 95.07 96.74 98.24 94.3 92.6 92.6 95.7 97.56 99.27 95.7 94.2 94.7
05/07/2020 11:16:46 96.1 96.28 98.24 94.3 92.6 92.6 96.7 96.83 99.27 95.7 94.2 94.7
05/07/2020 11:16:47 94.87 96.61 98.24 94.3 92.6 92.6 95.65 97 99.27 95.7 94.2 94.7
05/07/2020 11:16:48 95.25 95.49 98.24 94.2 92.6 92.6 96.53 96.41 99.27 95.7 94.2 94.7
05/07/2020 11:16:49 97.04 96.48 98.24 94.2 92.6 92.6 97.42 97.04 99.27 95.7 94.2 94.7
05/07/2020 11:16:50 96.58 96.9 98.24 94.2 92.6 92.6 97.04 97.42 99.27 95.7 94.2 94.7
05/07/2020 11:16:51 96.09 96.7 98.24 94.2 92.6 92.6 96.88 97.14 99.27 95.7 94.3 94.7
05/07/2020 11:16:52 96.55 96.89 98.24 94.3 92.6 92.6 98.54 98.2 99.27 95.7 94.3 94.7
05/07/2020 11:16:53 95.7 96.66 98.24 94.3 92.7 92.6 97.39 98.46 99.27 95.7 94.3 94.7
05/07/2020 11:16:54 96.07 96.03 98.24 94.3 92.7 92.6 97.34 97.63 99.27 95.7 94.3 94.7
05/07/2020 11:16:55 96.56 96.52 98.24 94.3 92.7 92.6 97.39 97.68 99.27 95.7 94.3 94.7
05/07/2020 11:16:56 96.83 96.87 98.24 94.3 92.7 92.6 97.01 97.42 99.27 95.7 94.3 94.7
05/07/2020 11:16:57 95.61 97.21 98.24 94.3 92.7 92.6 96.39 97.73 99.27 95.7 94.3 94.7
05/07/2020 11:16:58 95.76 95.96 98.24 94.4 92.7 92.6 96.73 96.75 99.27 95.8 94.3 94.7
05/07/2020 11:16:59 95.63 95.91 98.24 94.4 92.7 92.6 97.84 97.73 99.27 95.8 94.3 94.7
05/07/2020 11:17:00 95.5 95.84 98.24 94.4 92.7 92.6 97.3 97.69 99.27 95.8 94.3 94.7
05/07/2020 11:17:01 95.55 95.76 98.24 94.4 92.7 92.6 96.54 97.54 99.27 95.8 94.3 94.7
05/07/2020 11:17:02 96.17 96.33 98.24 94.4 92.7 92.7 97.17 97.42 99.27 95.8 94.3 94.7
05/07/2020 11:17:03 95.64 95.97 98.24 94.4 92.7 92.7 97.53 97.4 99.27 95.8 94.4 94.7
05/07/2020 11:17:04 95.98 96.09 98.24 94.4 92.8 92.7 97.69 97.83 99.27 95.8 94.4 94.7
05/07/2020 11:17:05 95.42 95.91 98.24 94.4 92.8 92.7 96.39 97.63 99.27 95.8 94.4 94.7
05/07/2020 11:17:06 96.52 96.32 98.24 94.5 92.8 92.7 96.89 97.44 99.27 95.9 94.4 94.7
05/07/2020 11:17:07 96.09 96.44 98.24 94.5 92.8 92.7 96.72 97.18 99.27 95.9 94.4 94.7
05/07/2020 11:17:08 95.38 96.09 98.24 94.5 92.8 92.7 96.68 96.88 99.27 95.9 94.4 94.7
05/07/2020 11:17:09 95.51 96.06 98.24 94.5 92.8 92.7 97.07 97.15 99.27 95.9 94.4 94.7
05/07/2020 11:17:10 94.37 95.51 98.16 94.5 92.8 92.7 96.2 96.96 99.27 95.9 94.4 94.7
05/07/2020 11:17:11 100.5 99.87 99.87 94.6 92.8 92.7 103.03 102.5 102.5 96 94.4 94.8
05/07/2020 11:17:12 104.04 103.55 103.55 94.7 92.9 92.7 106.84 106.47 106.47 96.2 94.5 94.8
05/07/2020 11:17:13 96.95 102.18 103.55 94.7 92.9 92.7 97.69 104.94 106.47 96.2 94.5 94.8
05/07/2020 11:17:14 97.81 99.71 103.55 94.8 92.9 92.7 98.34 101.89 106.47 96.2 94.5 94.8
05/07/2020 11:17:15 97.97 98.71 103.55 94.8 92.9 92.7 98.67 100 106.47 96.2 94.6 94.8
05/07/2020 11:17:16 98.34 98.53 103.55 94.8 93 92.7 98.53 99.12 106.47 96.2 94.6 94.8
05/07/2020 11:17:17 96.8 98.47 103.55 94.8 93 92.7 97.38 98.93 106.47 96.3 94.6 94.8
05/07/2020 11:17:18 97.79 97.97 103.55 94.9 93 92.7 98.55 98.52 106.47 96.3 94.6 94.8
05/07/2020 11:17:19 98.87 99.31 103.55 94.9 93 92.7 99.54 99.87 106.47 96.3 94.6 94.8
05/07/2020 11:17:20 95.86 98.03 103.55 94.9 93 92.7 97.18 98.78 106.47 96.3 94.6 94.8
05/07/2020 11:17:21 98.35 98.08 103.55 94.9 93 92.7 99.03 98.82 106.47 96.4 94.6 94.8
05/07/2020 11:17:22 96 98.33 103.55 95 93 92.7 96.56 98.99 106.47 96.4 94.6 94.8
05/07/2020 11:17:23 98.83 98.47 103.55 95 93 92.7 99.66 99.25 106.47 96.4 94.6 94.8
05/07/2020 11:17:24 97.79 98.65 103.55 95 93.1 92.7 98.61 99.42 106.47 96.4 94.7 94.8
05/07/2020 11:17:25 96.11 97.89 103.55 95 93.1 92.7 96.78 98.69 106.47 96.4 94.7 94.8
05/07/2020 11:17:26 95.02 96.94 103.55 95.1 93.1 92.7 95.82 97.62 106.47 96.5 94.7 94.8
05/07/2020 11:17:27 97.8 97.25 103.55 95.1 93.1 92.7 98.21 97.78 106.47 96.5 94.7 94.8
05/07/2020 11:17:28 96.59 97.21 103.55 95.1 93.1 92.7 97.74 98.09 106.47 96.5 94.7 94.8
05/07/2020 11:17:29 96.47 97.06 103.55 95.1 93.1 92.7 97.61 97.95 106.47 96.5 94.7 94.8
05/07/2020 11:17:30 96 96.62 103.55 95.1 93.1 92.7 97.32 97.65 106.47 96.5 94.7 94.8
05/07/2020 11:17:31 97.18 96.98 103.55 95.2 93.1 92.7 98.48 98.25 106.47 96.5 94.7 94.8
05/07/2020 11:17:32 94.26 96.98 103.55 95.2 93.1 92.7 95.39 98.26 106.47 96.5 94.7 94.8
05/07/2020 11:17:33 96.44 96.69 103.55 95.2 93.1 92.7 97.45 97.63 106.47 96.6 94.7 94.8
05/07/2020 11:17:34 95.81 96.14 103.55 95.2 93.2 92.7 97.7 97.58 106.47 96.6 94.7 94.8
05/07/2020 11:17:35 98.45 97.78 103.55 95.2 93.2 92.8 98.97 98.54 106.47 96.6 94.7 94.8
05/07/2020 11:17:36 95.49 97.73 103.55 95.2 93.2 92.8 96.37 98.49 106.47 96.6 94.7 94.8
05/07/2020 11:17:37 95.42 96.42 103.55 95.2 93.2 92.8 96.17 97.32 106.47 96.6 94.8 94.8
05/07/2020 11:17:38 96.32 96.62 103.55 95.3 93.2 92.8 97.31 97.21 106.47 96.6 94.8 94.8
05/07/2020 11:17:39 95.8 96.36 103.55 95.3 93.2 92.8 97.19 97.52 106.47 96.6 94.8 94.8
05/07/2020 11:17:40 94.89 95.89 103.55 95.3 93.2 92.8 96.6 97.24 106.47 96.6 94.8 94.8
05/07/2020 11:17:41 93.48 95.27 103.55 95.3 93.2 92.8 95.7 96.58 106.47 96.6 94.8 94.8
05/07/2020 11:17:42 94.87 94.86 102.18 95.3 93.2 92.8 95.79 96.17 104.94 96.7 94.8 94.8
05/07/2020 11:17:43 95.9 95.76 99.71 95.3 93.2 92.8 96.61 96.66 101.89 96.7 94.8 94.8
05/07/2020 11:17:44 92.66 95.61 99.31 95.3 93.2 92.8 95.27 96.45 100 96.7 94.8 94.8
05/07/2020 11:17:45 96.6 95.93 99.31 95.3 93.2 92.8 97.75 97.21 99.87 96.7 94.8 94.8
05/07/2020 11:17:46 94.71 95.92 99.31 95.3 93.2 92.8 95.64 97.28 99.87 96.7 94.8 94.8
05/07/2020 11:17:47 97.67 97.23 99.31 95.4 93.3 92.8 98.06 97.76 99.87 96.7 94.8 94.8
05/07/2020 11:17:48 95.53 96.72 99.31 95.4 93.3 92.8 96.46 97.35 99.87 96.7 94.8 94.8
05/07/2020 11:17:49 95.77 96.59 98.65 95.4 93.3 92.8 96.94 97.23 99.42 96.7 94.8 94.8
05/07/2020 11:17:50 95.34 95.84 98.65 95.4 93.3 92.8 97.04 97.34 99.42 96.7 94.8 94.8
05/07/2020 11:17:51 95.38 95.7 98.65 95.4 93.3 92.8 96.58 97.02 99.42 96.8 94.8 94.8
05/07/2020 11:17:52 95.25 95.98 98.65 95.4 93.3 92.8 95.94 96.94 99.42 96.8 94.8 94.8
05/07/2020 11:17:53 95.53 95.56 98.65 95.4 93.3 92.8 96.07 96.23 99.42 96.8 94.8 94.8
05/07/2020 11:17:54 95.41 96.2 97.89 95.5 93.3 92.8 96.42 96.69 98.69 96.8 94.8 94.8
05/07/2020 11:17:55 93.53 95.32 97.78 95.5 93.3 92.8 95.49 96.34 98.54 96.8 94.8 94.8
05/07/2020 11:17:56 96.81 96.11 97.78 95.5 93.3 92.8 97.3 96.97 98.54 96.8 94.8 94.8
05/07/2020 11:17:57 95.97 96.23 97.78 95.5 93.3 92.8 96.68 96.96 98.54 96.8 94.9 94.8
05/07/2020 11:17:58 96.15 96.41 97.78 95.5 93.3 92.8 96.77 97.04 98.54 96.8 94.9 94.8
05/07/2020 11:17:59 96.72 97.29 97.78 95.5 93.3 92.8 97 97.6 98.54 96.8 94.9 94.8
05/07/2020 11:18:00 97.51 97.2 97.78 95.5 93.3 92.8 97.99 97.66 98.54 96.8 94.9 94.8
05/07/2020 11:18:01 97.11 97.32 97.78 95.5 93.4 92.8 97.85 97.93 98.54 96.8 94.9 94.9
05/07/2020 11:18:02 94.42 96.98 97.78 95.5 93.4 92.8 96.55 97.66 98.54 96.8 94.9 94.9
05/07/2020 11:18:03 94.63 95.51 97.78 95.5 93.4 92.8 95.33 96.94 98.54 96.8 94.9 94.9
05/07/2020 11:18:04 97.22 96.98 97.78 95.5 93.4 92.8 97.92 97.71 98.54 96.8 94.9 94.9
05/07/2020 11:18:05 95.36 96.68 97.73 95.5 93.4 92.8 97.13 97.64 98.49 96.8 94.9 94.9
05/07/2020 11:18:06 94.36 95.92 97.32 95.5 93.4 92.8 96.52 97.2 97.93 96.8 94.9 94.9
05/07/2020 11:18:07 96.26 95.96 97.32 95.5 93.4 92.8 97.1 97.15 97.93 96.8 94.9 94.9
05/07/2020 11:18:08 97.96 97.47 97.47 95.5 93.4 92.8 98.07 97.97 97.97 96.8 94.9 94.9
05/07/2020 11:18:09 98.1 97.84 97.84 95.5 93.4 92.8 98.5 98.25 98.25 96.8 94.9 94.9
05/07/2020 11:18:10 96.44 97.72 97.84 95.4 93.4 92.8 97.38 98.21 98.25 96.8 94.9 94.9
05/07/2020 11:18:11 96.15 97.04 97.84 95.4 93.4 92.8 97.37 97.71 98.25 96.8 94.9 94.9
05/07/2020 11:18:12 95.84 96.8 97.84 95.4 93.4 92.8 97.39 97.74 98.25 96.7 94.9 94.9
05/07/2020 11:18:13 95.84 95.99 97.84 95.4 93.4 92.8 97.03 97.47 98.25 96.7 95 94.9
05/07/2020 11:18:14 96.28 96.25 97.84 95.4 93.4 92.8 97.27 97.4 98.25 96.7 95 94.9
05/07/2020 11:18:15 95.51 96.61 97.84 95.4 93.5 92.8 97.22 97.52 98.25 96.7 95 94.9
05/07/2020 11:18:16 95.73 96.11 97.84 95.4 93.5 92.8 97.66 97.74 98.25 96.7 95 94.9
05/07/2020 11:18:17 97.26 96.95 97.84 95.4 93.5 92.8 98.61 98.3 98.3 96.8 95 94.9
05/07/2020 11:18:18 97.44 97.33 97.84 95.4 93.5 92.8 98.13 98.39 98.39 96.8 95 94.9
05/07/2020 11:18:19 97.33 97.53 97.84 95.4 93.5 92.8 98.05 98.34 98.39 96.8 95 94.9
05/07/2020 11:18:20 95.92 97.15 97.84 95.4 93.5 92.8 96.43 97.92 98.39 96.8 95 94.9
05/07/2020 11:18:21 96.41 96.9 97.84 95.4 93.5 92.8 97.58 97.81 98.39 96.8 95 94.9
05/07/2020 11:18:22 95.65 96.46 97.84 95.5 93.5 92.8 97.24 97.49 98.39 96.8 95 94.9
05/07/2020 11:18:23 95.82 96.21 97.84 95.5 93.5 92.8 96.58 97.44 98.39 96.8 95 94.9
05/07/2020 11:18:24 96.31 96.83 97.84 95.5 93.5 92.8 96.88 97.47 98.39 96.8 95 94.9
05/07/2020 11:18:25 95.73 96.57 97.84 95.5 93.5 92.9 96.97 97.4 98.39 96.8 95 94.9
05/07/2020 11:18:26 96.56 96.67 97.84 95.5 93.5 92.9 97.22 97.31 98.39 96.8 95 94.9
05/07/2020 11:18:27 95.84 96.15 97.84 95.5 93.5 92.9 96.95 97.1 98.39 96.8 95 94.9
05/07/2020 11:18:28 95.6 96.07 97.84 95.5 93.6 92.9 96.22 97.01 98.39 96.8 95 94.9
05/07/2020 11:18:29 96.42 96.62 97.84 95.5 93.6 92.9 97.03 97.08 98.39 96.8 95 94.9
05/07/2020 11:18:30 93.7 96.2 97.84 95.5 93.6 92.9 95.56 96.91 98.39 96.8 95 94.9
05/07/2020 11:18:31 98.74 98.07 98.07 95.5 93.6 92.9 98.91 98.44 98.44 96.8 95.1 94.9
05/07/2020 11:18:32 94.45 97.93 98.07 95.5 93.6 92.9 96.32 98.31 98.44 96.8 95.1 94.9
05/07/2020 11:18:33 95.5 96.43 98.07 95.5 93.6 92.9 96.71 97.49 98.44 96.8 95.1 94.9
05/07/2020 11:18:34 96.59 96.99 98.07 95.5 93.6 92.9 96.95 97.58 98.44 96.8 95.1 94.9
05/07/2020 11:18:35 98.45 98.01 98.07 95.6 93.6 92.9 99.25 98.75 98.75 96.9 95.1 94.9
05/07/2020 11:18:36 97.54 97.88 98.07 95.6 93.6 92.9 98.26 98.57 98.75 96.9 95.1 94.9
05/07/2020 11:18:37 95.15 97.88 98.07 95.6 93.6 92.9 95.92 98.56 98.75 96.9 95.1 94.9
05/07/2020 11:18:38 96.57 96.77 98.07 95.6 93.6 92.9 97.2 97.35 98.75 96.9 95.1 94.9
05/07/2020 11:18:39 96.81 97.4 98.07 95.6 93.6 92.9 97.08 97.75 98.75 96.9 95.1 94.9
05/07/2020 11:18:40 96.37 96.8 98.07 95.6 93.6 92.9 97.38 97.34 98.75 96.9 95.1 94.9
05/07/2020 11:18:41 95.82 96.43 98.07 95.6 93.6 92.9 96.64 97.25 98.75 96.9 95.1 94.9
05/07/2020 11:18:42 96.56 96.98 98.07 95.6 93.6 92.9 98.06 97.91 98.75 96.9 95.1 94.9
05/07/2020 11:18:43 94.77 96.34 98.07 95.6 93.6 92.9 96.38 97.7 98.75 96.9 95.1 94.9
05/07/2020 11:18:44 92.52 95.44 98.07 95.6 93.6 92.9 93.07 96.91 98.75 96.9 95.1 94.9
05/07/2020 11:18:45 89 93.8 98.07 95.6 93.6 92.9 91.54 94.88 98.75 96.8 95.1 94.9
05/07/2020 11:18:46 76.44 91.4 98.07 95.6 93.6 92.9 79.08 93.1 98.75 96.8 95.1 94.9
05/07/2020 11:18:47 77.06 87.37 98.07 95.6 93.6 92.9 80.31 89.12 98.75 96.8 95.1 94.9
05/07/2020 11:18:48 90.78 89.39 98.07 95.6 93.6 92.9 94.91 93.46 98.75 96.8 95.1 94.9
05/07/2020 11:18:49 87.1 89.1 98.07 95.6 93.6 92.9 90.05 92.95 98.75 96.8 95.1 94.9
05/07/2020 11:18:50 90.06 89.66 98.07 95.5 93.6 92.9 93.43 93.2 98.75 96.8 95.1 94.9
05/07/2020 11:18:51 84.99 89.49 98.07 95.5 93.6 92.9 85.85 92.84 98.75 96.8 95.1 94.9
05/07/2020 11:18:52 85.35 86.85 98.07 95.5 93.6 92.9 88.18 89.56 98.75 96.8 95.1 94.9
05/07/2020 11:18:53 89.41 88.86 98.07 95.5 93.6 92.9 92.8 92.31 98.75 96.8 95.1 94.9
05/07/2020 11:18:54 82.29 88.09 98.07 95.5 93.6 92.9 87.6 91.56 98.75 96.8 95.1 94.9
05/07/2020 11:18:55 86.77 86.83 98.07 95.5 93.6 92.9 93.75 92.66 98.75 96.8 95.1 94.9
05/07/2020 11:18:56 91.35 91.04 98.07 95.5 93.6 92.9 93.57 93.63 98.75 96.7 95.1 94.9
05/07/2020 11:18:57 96.27 95.16 98.07 95.5 93.6 92.9 97.02 96.16 98.75 96.7 95.1 94.9
05/07/2020 11:18:58 96.83 96.43 98.07 95.5 93.7 92.9 97.77 97.34 98.75 96.7 95.1 94.9
05/07/2020 11:18:59 98.17 98 98.07 95.5 93.7 92.9 98.5 98.46 98.75 96.8 95.1 94.9
05/07/2020 11:19:00 96.62 97.6 98.07 95.5 93.7 92.9 97.14 98.11 98.75 96.8 95.1 94.9
05/07/2020 11:19:01 94.09 96.92 98.01 95.5 93.7 92.9 95.01 97.42 98.75 96.8 95.1 94.9
05/07/2020 11:19:02 95.42 95.52 98.01 95.5 93.7 92.9 96.07 96.13 98.75 96.8 95.1 94.9
05/07/2020 11:19:03 95.3 95.47 98.01 95.5 93.7 92.9 95.93 96.11 98.75 96.8 95.1 94.9
05/07/2020 11:19:04 95.45 95.6 98.01 95.5 93.7 92.9 96.44 96.38 98.75 96.8 95.1 94.9
05/07/2020 11:19:05 96.03 96.22 98 95.5 93.7 92.9 96.49 96.79 98.57 96.8 95.1 94.9
05/07/2020 11:19:06 97.26 96.91 98 95.5 93.7 92.9 97.56 97.31 98.56 96.8 95.1 94.9
05/07/2020 11:19:07 97.71 97.8 98 95.5 93.7 92.9 98.37 98.26 98.46 96.8 95.2 94.9
05/07/2020 11:19:08 97 97.56 98 95.6 93.7 92.9 98.31 98.54 98.54 96.8 95.2 94.9
05/07/2020 11:19:09 97.35 97.54 98 95.6 93.7 92.9 98.74 99.02 99.02 96.8 95.2 94.9
05/07/2020 11:19:10 97.73 97.79 98 95.6 93.7 92.9 98.53 98.73 99.02 96.8 95.2 94.9
05/07/2020 11:19:11 97.6 98.61 98.61 95.6 93.7 92.9 97.9 99.28 99.28 96.8 95.2 94.9
05/07/2020 11:19:12 94.34 97.24 98.61 95.6 93.7 92.9 94.97 97.85 99.28 96.8 95.2 94.9
05/07/2020 11:19:13 94.84 95.99 98.61 95.6 93.7 92.9 95.81 96.53 99.28 96.8 95.2 94.9
05/07/2020 11:19:14 95.25 95.64 98.61 95.6 93.7 92.9 96.04 96.48 99.28 96.8 95.2 94.9
05/07/2020 11:19:15 98.2 97.29 98.61 95.6 93.8 92.9 98.38 97.63 99.28 96.8 95.2 94.9
05/07/2020 11:19:16 97.1 97.21 98.61 95.6 93.8 92.9 98.3 98.01 99.28 96.8 95.2 95
05/07/2020 11:19:17 96.5 97.34 98.61 95.6 93.8 92.9 97.55 98.31 99.28 96.8 95.2 95
05/07/2020 11:19:18 96.46 96.68 98.61 95.7 93.8 92.9 97.35 97.64 99.28 96.8 95.2 95
05/07/2020 11:19:19 99.04 98.61 98.61 95.7 93.8 92.9 99.4 99.1 99.28 96.9 95.2 95
05/07/2020 11:19:20 95.82 98.69 98.69 95.7 93.8 92.9 96.36 99.06 99.28 96.9 95.2 95
05/07/2020 11:19:21 94.67 97.07 98.69 95.7 93.8 93 96.18 97.68 99.28 96.9 95.2 95
05/07/2020 11:19:22 96.07 96.13 98.69 95.7 93.8 93 96.91 96.93 99.28 96.9 95.2 95
05/07/2020 11:19:23 97.13 96.89 98.69 95.7 93.8 93 97.87 97.69 99.28 96.9 95.2 95
05/07/2020 11:19:24 99.99 99.24 99.24 95.7 93.8 93 100.37 99.72 99.72 96.9 95.2 95
05/07/2020 11:19:25 97.23 99.32 99.32 95.8 93.8 93 97.68 99.75 99.75 96.9 95.3 95
05/07/2020 11:19:26 94.6 97.91 99.32 95.7 93.8 93 96.27 98.39 99.75 96.9 95.3 95
05/07/2020 11:19:27 98.4 97.84 99.32 95.8 93.8 93 99.01 98.45 99.75 96.9 95.3 95
05/07/2020 11:19:28 98.77 99 99.32 95.8 93.9 93 98.66 98.99 99.75 96.9 95.3 95
05/07/2020 11:19:29 98.73 99.37 99.37 95.8 93.9 93 99.65 99.57 99.75 96.9 95.3 95
05/07/2020 11:19:30 99.7 100.28 100.28 95.8 93.9 93 99.81 100.35 100.35 96.9 95.3 95
05/07/2020 11:19:31 95.53 98.82 100.28 95.8 93.9 93 96.65 99.2 100.35 96.9 95.3 95
05/07/2020 11:19:32 95.19 96.96 100.28 95.8 93.9 93 96.23 97.7 100.35 96.9 95.3 95
05/07/2020 11:19:33 95.93 96.24 100.28 95.8 93.9 93 96.31 96.97 100.35 96.9 95.3 95
05/07/2020 11:19:34 95.47 96.2 100.28 95.8 93.9 93 96.88 96.99 100.35 96.9 95.3 95
05/07/2020 11:19:35 97.65 97.3 100.28 95.8 93.9 93 98.09 97.92 100.35 97 95.3 95
05/07/2020 11:19:36 91.96 96.76 100.28 95.8 93.9 93 94.8 97.39 100.35 97 95.3 95
05/07/2020 11:19:37 93.2 94.65 100.28 95.8 93.9 93 95.79 96.33 100.35 97 95.3 95
05/07/2020 11:19:38 95.47 95.15 100.28 95.8 93.9 93 96.73 96.59 100.35 97 95.3 95
05/07/2020 11:19:39 93.71 95.19 100.28 95.8 93.9 93 95 96.59 100.35 97 95.3 95
05/07/2020 11:19:40 94.62 94.62 100.28 95.8 93.9 93 95.78 95.97 100.35 97 95.3 95
05/07/2020 11:19:41 92.95 94.45 100.28 95.8 93.9 93 94.72 95.64 100.35 97 95.3 95
05/07/2020 11:19:42 94.89 94.98 100.28 95.8 93.9 93 96.45 96.23 100.35 97 95.3 95
05/07/2020 11:19:43 95.49 95.28 100.28 95.8 93.9 93 96.78 96.76 100.35 97 95.3 95
05/07/2020 11:19:44 94.3 95.48 100.28 95.8 93.9 93 95.79 96.88 100.35 97 95.4 95
05/07/2020 11:19:45 93.66 94.71 100.28 95.8 93.9 93 95.04 96.18 100.35 97 95.4 95
05/07/2020 11:19:46 91.32 94.18 100.28 95.8 94 93 92.87 95.45 100.35 97 95.4 95
05/07/2020 11:19:47 93.55 93.57 100.28 95.8 94 93 95.15 94.82 100.35 97 95.4 95
05/07/2020 11:19:48 93.65 93.59 100.28 95.8 94 93 94.64 94.77 100.35 97 95.4 95
05/07/2020 11:19:49 99.45 98.74 100.28 95.8 94 93 99.49 98.94 100.35 97 95.4 95
05/07/2020 11:19:50 93.68 97.75 100.28 95.9 94 93 96 97.97 100.35 97 95.4 95
05/07/2020 11:19:51 94.28 95.65 100.28 95.8 94 93 96.37 96.78 100.35 97 95.4 95
05/07/2020 11:19:52 96.79 96.74 100.28 95.9 94 93 97.87 97.82 100.35 97 95.4 95
05/07/2020 11:19:53 95.06 96.26 100.28 95.8 94 93 96.16 97.56 100.35 97 95.4 95
05/07/2020 11:19:54 96.06 96.04 100.28 95.8 94 93 97.34 97.28 100.35 97 95.4 95
05/07/2020 11:19:55 94.87 96.11 100.28 95.8 94 93 96.4 97.38 100.35 97 95.4 95
05/07/2020 11:19:56 92.98 95.42 100.28 95.8 94 93 93.95 96.81 100.35 97 95.4 95
05/07/2020 11:19:57 96.35 95.77 100.28 95.8 94 93 97.66 97.06 100.35 97 95.4 95
05/07/2020 11:19:58 94.04 95.75 100.28 95.8 94 93 95.6 96.96 100.35 97 95.4 95
05/07/2020 11:19:59 93.62 94.67 100.28 95.8 94 93 95.18 96.15 100.35 97 95.4 95
05/07/2020 11:20:00 94.9 94.7 98.82 95.8 94 93 96.4 96.25 99.2 97 95.4 95
05/07/2020 11:20:01 94.05 94.84 98.74 95.8 94 93 95.29 96.31 98.94 97 95.4 95
05/07/2020 11:20:02 97.5 96.99 98.74 95.9 94 93 97.85 97.48 98.94 97 95.4 95
05/07/2020 11:20:03 96.92 97.43 98.74 95.9 94 93 97.68 98.03 98.94 97 95.4 95
05/07/2020 11:20:04 95.62 97.14 98.74 95.9 94 93 96.2 97.63 98.94 97 95.4 95
05/07/2020 11:20:05 95.45 95.75 98.74 95.9 94 93 96.69 96.79 98.94 97 95.4 95
05/07/2020 11:20:06 95.39 96.3 98.74 95.9 94 93 96.41 97.28 98.94 97 95.4 95
05/07/2020 11:20:07 94.21 95.35 98.74 95.9 94 93 95.19 96.36 98.94 97 95.4 95
05/07/2020 11:20:08 94.69 95.14 98.74 95.9 94 93 96.17 96.23 98.94 97 95.4 95
05/07/2020 11:20:09 95.08 94.99 98.74 95.9 94 93 96 96.06 98.94 97 95.4 95
05/07/2020 11:20:10 94.46 94.95 98.74 95.8 94.1 93 95.59 96.04 98.94 96.9 95.4 95
05/07/2020 11:20:11 95 95.47 98.74 95.8 94.1 93 97.21 96.9 98.94 96.9 95.4 95
05/07/2020 11:20:12 94.59 94.82 98.74 95.8 94.1 93 96.57 96.71 98.94 96.9 95.4 95
05/07/2020 11:20:13 94.79 95.1 98.74 95.8 94.1 93 96.36 96.77 98.94 96.9 95.4 95
05/07/2020 11:20:14 93.38 94.82 98.74 95.8 94.1 93 94.71 96.52 98.94 96.9 95.4 95
05/07/2020 11:20:15 94.5 94.36 98.74 95.8 94.1 93 95.86 95.8 98.94 96.9 95.5 95
05/07/2020 11:20:16 97.09 96.3 98.74 95.8 94.1 93 97.82 97.19 98.94 97 95.5 95
05/07/2020 11:20:17 96.48 96.7 98.74 95.8 94.1 93 96.81 97.17 98.94 97 95.5 95
05/07/2020 11:20:18 97.35 97.63 98.74 95.8 94.1 93 98.37 98.3 98.94 97 95.5 95
05/07/2020 11:20:19 97.06 97.2 97.75 95.9 94.1 93 97.71 97.91 98.3 97 95.5 95
05/07/2020 11:20:20 94.07 97.15 97.63 95.9 94.1 93 94.84 97.85 98.3 97 95.5 95
05/07/2020 11:20:21 93.26 95.32 97.63 95.9 94.1 93 94.14 96.08 98.3 97 95.5 95
05/07/2020 11:20:22 94.99 94.88 97.63 95.9 94.1 93 95.44 95.43 98.3 97 95.5 95
05/07/2020 11:20:23 96.44 95.99 97.63 95.9 94.1 93 96.97 96.51 98.3 97 95.5 95
05/07/2020 11:20:24 96.7 96.63 97.63 95.9 94.1 93.1 97.19 97 98.3 97 95.5 95
05/07/2020 11:20:25 93.64 96.62 97.63 95.9 94.1 93.1 94.46 97.03 98.3 97 95.5 95
05/07/2020 11:20:26 92.87 94.72 97.63 95.9 94.1 93.1 93.91 95.39 98.3 97 95.5 95
05/07/2020 11:20:27 98.32 97.2 97.63 95.9 94.1 93.1 98.42 97.35 98.3 97 95.5 95
05/07/2020 11:20:28 96.51 97.21 97.63 95.9 94.1 93.1 97.59 97.56 98.3 97 95.5 95
05/07/2020 11:20:29 95.65 96.54 97.63 95.9 94.1 93.1 96.57 97.33 98.3 97 95.5 95
05/07/2020 11:20:30 94.66 95.75 97.63 95.9 94.1 93.1 95.72 96.75 98.3 97 95.5 95
05/07/2020 11:20:31 94.32 95.19 97.63 95.9 94.1 93.1 95.09 96.18 98.3 97 95.5 95
05/07/2020 11:20:32 94.76 94.93 97.63 95.9 94.1 93.1 95.54 95.72 98.3 97 95.5 95
05/07/2020 11:20:33 95.88 95.62 97.63 95.9 94.1 93.1 96.25 96.03 98.3 97 95.5 95
05/07/2020 11:20:34 95.78 96.09 97.63 95.9 94.2 93.1 96.24 96.43 98.3 97 95.5 95
05/07/2020 11:20:35 96.1 96.21 97.63 95.9 94.2 93.1 96.29 96.38 98.3 97 95.5 95
05/07/2020 11:20:36 95.4 96.45 97.63 95.9 94.2 93.1 96.37 96.83 98.3 97 95.5 95
05/07/2020 11:20:37 94.05 95.55 97.63 95.9 94.2 93.1 94.69 96.15 98.3 97 95.5 95
05/07/2020 11:20:38 93.81 94.69 97.63 95.9 94.2 93.1 95.15 95.53 98.3 97 95.5 95
05/07/2020 11:20:39 95.47 95.27 97.63 95.9 94.2 93.1 97.21 96.86 98.3 97 95.5 95
05/07/2020 11:20:40 96.08 95.85 97.63 95.9 94.2 93.1 96.84 96.9 98.3 97 95.5 95
05/07/2020 11:20:41 95.66 96.18 97.63 96 94.2 93.1 96.47 97.1 98.3 97 95.5 95
05/07/2020 11:20:42 99.22 98.41 98.41 96 94.2 93.1 99.51 98.79 98.79 97 95.5 95
05/07/2020 11:20:43 96.7 98.78 98.78 96 94.2 93.1 97.26 98.9 98.9 97 95.5 95
05/07/2020 11:20:44 97.65 97.91 98.78 96 94.2 93.1 98.15 98.38 98.9 97.1 95.6 95.1
05/07/2020 11:20:45 94.87 97.65 98.78 96 94.2 93.1 95.43 98.16 98.9 97.1 95.6 95.1
05/07/2020 11:20:46 97.5 97.26 98.78 96 94.2 93.1 97.83 97.61 98.9 97.1 95.6 95.1
05/07/2020 11:20:47 99.22 98.69 98.78 96.1 94.2 93.1 99.37 98.89 98.9 97.1 95.6 95.1
05/07/2020 11:20:48 93.47 98.73 98.78 96.1 94.2 93.1 94.49 98.92 98.92 97.1 95.6 95.1
05/07/2020 11:20:49 96.19 96.32 98.78 96.1 94.2 93.1 97.58 97.28 98.92 97.1 95.6 95.1
05/07/2020 11:20:50 93.64 96.24 98.78 96.1 94.2 93.1 95.62 97.23 98.92 97.1 95.6 95.1
05/07/2020 11:20:51 96.54 96.04 98.78 96.1 94.2 93.1 97.85 97.42 98.92 97.1 95.6 95.1
05/07/2020 11:20:52 97.31 97.26 98.78 96.1 94.3 93.1 98.09 98.15 98.92 97.1 95.6 95.1
05/07/2020 11:20:53 96.48 97.77 98.78 96.1 94.3 93.1 97.02 98.42 98.92 97.1 95.6 95.1
05/07/2020 11:20:54 95.47 96.52 98.78 96.1 94.3 93.1 97.02 97.23 98.92 97.1 95.6 95.1
05/07/2020 11:20:55 95.66 96.42 98.78 96.1 94.3 93.1 96.46 97.55 98.92 97.1 95.6 95.1
05/07/2020 11:20:56 95.41 96.03 98.78 96.1 94.3 93.1 96.3 96.78 98.92 97.1 95.6 95.1
05/07/2020 11:20:57 97.64 97.45 98.78 96.1 94.3 93.1 98.48 98.21 98.92 97.2 95.6 95.1
05/07/2020 11:20:58 96 97.88 98.78 96.1 94.3 93.1 96.41 98.4 98.92 97.2 95.6 95.1
05/07/2020 11:20:59 95.36 96.22 98.78 96.1 94.3 93.1 97.33 97.26 98.92 97.1 95.6 95.1
05/07/2020 11:21:00 96.38 97.08 98.78 96.1 94.3 93.1 98.71 99.03 99.03 97.2 95.6 95.1
05/07/2020 11:21:01 97.12 96.76 98.78 96.1 94.3 93.1 98.17 98.1 99.03 97.2 95.6 95.1
05/07/2020 11:21:02 97.16 97.21 98.78 96.1 94.3 93.1 98.15 98.36 99.03 97.2 95.6 95.1
05/07/2020 11:21:03 94.92 96.98 98.78 96.1 94.3 93.1 95.42 98.09 99.03 97.2 95.6 95.1
05/07/2020 11:21:04 96.29 96.49 98.78 96.1 94.3 93.1 97.58 97.6 99.03 97.1 95.6 95.1
05/07/2020 11:21:05 94.75 96.1 98.78 96.1 94.3 93.1 96.29 97.43 99.03 97.1 95.6 95.1
05/07/2020 11:21:06 95.04 95.58 98.78 96.1 94.3 93.1 96.6 97.03 99.03 97.1 95.6 95.1
05/07/2020 11:21:07 96.03 95.9 98.78 96.1 94.3 93.1 97 96.94 99.03 97.1 95.6 95.1
05/07/2020 11:21:08 94.93 95.82 98.78 96.1 94.3 93.1 95.72 96.98 99.03 97.1 95.6 95.1
05/07/2020 11:21:09 97.3 97.16 98.78 96.1 94.3 93.1 98.18 97.97 99.03 97.1 95.6 95.1
05/07/2020 11:21:10 93.82 97.05 98.78 96.1 94.3 93.1 96.2 98.03 99.03 97.1 95.6 95.1
05/07/2020 11:21:11 94.37 95.19 98.78 96.1 94.3 93.1 96.19 96.82 99.03 97.1 95.6 95.1
05/07/2020 11:21:12 95.93 95.97 98.78 96.1 94.3 93.1 97.15 97.14 99.03 97.1 95.7 95.1
05/07/2020 11:21:13 95.79 95.78 98.73 96.1 94.3 93.1 96.73 96.97 99.03 97.1 95.7 95.1
05/07/2020 11:21:14 94.85 95.55 98.73 96.1 94.3 93.1 96.17 96.64 99.03 97.1 95.7 95.1
05/07/2020 11:21:15 96.11 96.36 98.73 96.1 94.3 93.1 97.5 97.61 99.03 97.1 95.7 95.1
05/07/2020 11:21:16 95.25 95.53 98.73 96.1 94.4 93.1 96.58 96.91 99.03 97.1 95.7 95.1
05/07/2020 11:21:17 93.84 95.39 98.73 96.1 94.4 93.1 95.38 96.84 99.03 97.1 95.7 95.1
05/07/2020 11:21:18 95.96 95.52 97.88 96.1 94.4 93.1 96.92 96.7 99.03 97.1 95.7 95.1
05/07/2020 11:21:19 94.59 95.52 97.88 96.1 94.4 93.1 96.1 96.6 99.03 97.1 95.7 95.1
05/07/2020 11:21:20 97.03 96.62 97.88 96.1 94.4 93.1 98.37 97.77 99.03 97.1 95.7 95.1
05/07/2020 11:21:21 93.32 96.25 97.88 96.1 94.4 93.1 95.7 97.68 99.03 97.1 95.7 95.1
05/07/2020 11:21:22 94.5 94.64 97.88 96.1 94.4 93.1 95.74 96.46 99.03 97.1 95.7 95.1
05/07/2020 11:21:23 95.09 95.14 97.88 96.1 94.4 93.1 96.32 96.41 99.03 97.1 95.7 95.1
05/07/2020 11:21:24 93.26 94.88 97.88 96.1 94.4 93.1 94.5 96.18 99.03 97.1 95.7 95.1
05/07/2020 11:21:25 94.82 94.52 97.88 96.1 94.4 93.1 96.58 96.14 99.03 97.1 95.7 95.1
05/07/2020 11:21:26 96.13 95.78 97.88 96.1 94.4 93.1 97.16 97.19 99.03 97.1 95.7 95.1
05/07/2020 11:21:27 94.93 95.33 97.88 96.1 94.4 93.1 95.96 96.5 99.03 97.1 95.7 95.1
05/07/2020 11:21:28 99.91 99.53 99.53 96.1 94.4 93.2 100.57 100.09 100.09 97.1 95.7 95.1
05/07/2020 11:21:29 95.65 98.95 99.53 96.1 94.4 93.2 97.22 99.76 100.09 97.1 95.7 95.1
05/07/2020 11:21:30 97.15 97.42 99.53 96.1 94.4 93.2 98.29 98.49 100.09 97.1 95.7 95.1
05/07/2020 11:21:31 95.49 97.19 99.53 96.1 94.4 93.2 96.49 98.26 100.09 97.1 95.7 95.1
05/07/2020 11:21:32 95.59 96.36 99.53 96.1 94.4 93.2 96.63 97.32 100.09 97.1 95.7 95.1
05/07/2020 11:21:33 98.24 97.99 99.53 96.1 94.4 93.2 99.18 98.95 100.09 97.2 95.7 95.1
05/07/2020 11:21:34 98.09 98.77 99.53 96.1 94.4 93.2 99.05 99.54 100.09 97.2 95.7 95.1
05/07/2020 11:21:35 98.3 98.71 99.53 96.1 94.4 93.2 99.08 99.41 100.09 97.2 95.7 95.1
05/07/2020 11:21:36 99.48 99.78 99.78 96.1 94.5 93.2 99.85 100.24 100.24 97.2 95.7 95.1
05/07/2020 11:21:37 96.22 98.96 99.78 96.1 94.5 93.2 97.46 99.49 100.24 97.2 95.7 95.1
05/07/2020 11:21:38 97.18 98.08 99.78 96.1 94.5 93.2 98.17 98.88 100.24 97.2 95.7 95.1
05/07/2020 11:21:39 100.18 100.08 100.08 96.2 94.5 93.2 100.43 100.47 100.47 97.2 95.8 95.1
05/07/2020 11:21:40 99.3 99.59 100.08 96.2 94.5 93.2 99.58 99.91 100.47 97.2 95.8 95.1
05/07/2020 11:21:41 104.57 103.51 103.51 96.3 94.5 93.2 104.35 103.38 103.38 97.3 95.8 95.1
05/07/2020 11:21:42 101.44 103.67 103.67 96.3 94.6 93.2 101.41 103.52 103.52 97.3 95.8 95.2
05/07/2020 11:21:43 95.61 102.22 103.67 96.3 94.6 93.2 96.06 102.13 103.52 97.3 95.8 95.2
05/07/2020 11:21:44 94.96 99.25 103.67 96.3 94.6 93.2 95.55 99.32 103.52 97.3 95.8 95.2
05/07/2020 11:21:45 94.31 97.12 103.67 96.3 94.6 93.2 94.94 97.4 103.52 97.3 95.8 95.2
05/07/2020 11:21:46 95.22 95.42 103.67 96.3 94.6 93.2 95.9 95.98 103.52 97.3 95.8 95.2
05/07/2020 11:21:47 95.95 95.88 103.67 96.3 94.6 93.2 96.32 96.28 103.52 97.3 95.8 95.2
05/07/2020 11:21:48 95.86 95.96 103.67 96.3 94.6 93.2 96.47 96.52 103.52 97.3 95.8 95.2
05/07/2020 11:21:49 96.41 96.42 103.67 96.3 94.6 93.2 96.74 96.88 103.52 97.3 95.8 95.2
05/07/2020 11:21:50 95.26 96.57 103.67 96.3 94.6 93.2 95.84 96.86 103.52 97.3 95.8 95.2
05/07/2020 11:21:51 96.13 96.05 103.67 96.3 94.6 93.2 96.65 96.55 103.52 97.3 95.8 95.2
05/07/2020 11:21:52 95.54 96.06 103.67 96.3 94.6 93.2 96.37 96.71 103.52 97.2 95.9 95.2
05/07/2020 11:21:53 95.99 96.67 103.67 96.3 94.6 93.2 97.24 97.38 103.52 97.2 95.9 95.2
05/07/2020 11:21:54 96.78 96.62 103.67 96.3 94.6 93.2 97.24 97.28 103.52 97.2 95.9 95.2
05/07/2020 11:21:55 96.05 96.5 103.67 96.3 94.6 93.2 96.52 97.15 103.52 97.2 95.9 95.2
05/07/2020 11:21:56 96.38 96.67 103.67 96.3 94.6 93.2 96.79 97.09 103.52 97.2 95.9 95.2
05/07/2020 11:21:57 96.93 97.16 103.67 96.3 94.6 93.2 97.38 97.56 103.52 97.2 95.9 95.2
05/07/2020 11:21:58 94.17 96.65 103.67 96.3 94.6 93.2 94.91 97.12 103.52 97.2 95.9 95.2
05/07/2020 11:21:59 94.58 95.34 103.67 96.3 94.7 93.2 95.43 96.15 103.52 97.2 95.9 95.2
05/07/2020 11:22:00 95.03 95.15 103.67 96.3 94.7 93.2 95.44 95.68 103.52 97.2 95.9 95.2
05/07/2020 11:22:01 94.92 95.03 103.67 96.3 94.7 93.2 96.74 96.45 103.52 97.2 95.9 95.2
05/07/2020 11:22:02 94.2 95.43 103.67 96.3 94.7 93.2 95.5 96.68 103.52 97.2 95.9 95.2
05/07/2020 11:22:03 90.19 94.35 103.67 96.2 94.7 93.2 92.59 95.77 103.52 97.2 95.9 95.2
05/07/2020 11:22:04 77.05 91.97 103.67 96.2 94.7 93.2 86.41 93.69 103.52 97.2 95.9 95.2
05/07/2020 11:22:05 91.5 90.87 103.67 96.2 94.7 93.2 93.93 93.34 103.52 97.2 95.9 95.2
05/07/2020 11:22:06 92.15 92.27 103.67 96.2 94.7 93.2 96.13 95.74 103.52 97.2 95.9 95.2
05/07/2020 11:22:07 94.18 93.72 103.67 96.2 94.7 93.2 96.38 96.26 103.52 97.2 95.9 95.2
05/07/2020 11:22:08 94.18 94.33 103.67 96.2 94.7 93.2 96.1 96.58 103.52 97.2 95.9 95.2
05/07/2020 11:22:09 96.67 96.13 103.67 96.2 94.7 93.2 97.48 97.34 103.52 97.2 95.9 95.2
05/07/2020 11:22:10 97.96 97.36 103.67 96.2 94.7 93.2 98.44 98.07 103.52 97.2 95.9 95.2
05/07/2020 11:22:11 94.42 97.37 103.67 96.2 94.7 93.2 95.15 98.07 103.52 97.2 95.9 95.2
05/07/2020 11:22:12 96.13 96.27 102.22 96.1 94.7 93.2 97.25 97.26 102.13 97 95.9 95.2
05/07/2020 11:22:13 97.06 96.89 99.25 96.1 94.7 93.2 98.08 97.88 99.32 97 95.9 95.2
05/07/2020 11:22:14 96.68 97.35 97.37 96.1 94.7 93.2 98.03 98.43 98.43 97 95.9 95.2
05/07/2020 11:22:15 96.55 96.74 97.37 96.1 94.7 93.3 97.24 97.68 98.43 97 96 95.2
05/07/2020 11:22:16 97.43 97.24 97.37 96.1 94.7 93.3 98.2 98.05 98.43 97 96 95.2
05/07/2020 11:22:17 96.89 97.3 97.37 96.1 94.7 93.3 97.66 98.04 98.43 97 96 95.2
05/07/2020 11:22:18 96.35 97.24 97.37 96.1 94.7 93.3 97.13 97.98 98.43 97 96 95.2
05/07/2020 11:22:19 98.04 98.12 98.12 96.1 94.8 93.3 98.92 98.82 98.82 97 96 95.2
05/07/2020 11:22:20 97.42 97.83 98.12 96.1 94.8 93.3 98.31 98.62 98.82 97 96 95.2
05/07/2020 11:22:21 96.36 97.48 98.12 96.1 94.8 93.3 96.88 98.24 98.82 97 96 95.2
05/07/2020 11:22:22 95.2 96.96 98.12 96.1 94.8 93.3 95.91 97.57 98.82 97 96 95.2
05/07/2020 11:22:23 98.85 98.34 98.34 96.1 94.8 93.3 99.26 98.7 98.82 97 96 95.2
05/07/2020 11:22:24 96.85 97.67 98.34 96.1 94.8 93.3 97.76 98.14 98.82 97 96 95.2
05/07/2020 11:22:25 95.88 97.18 98.34 96.1 94.8 93.3 96.83 97.99 98.82 97 96 95.2
05/07/2020 11:22:26 93.46 96.68 98.34 96.1 94.8 93.3 94.55 97.54 98.82 97 96 95.2
05/07/2020 11:22:27 94.94 94.98 98.34 96.1 94.8 93.3 95.71 95.83 98.82 97 96 95.2
05/07/2020 11:22:28 94.25 94.92 98.34 96.1 94.8 93.3 96.67 96.61 98.82 97 96 95.2
05/07/2020 11:22:29 95.92 95.54 98.34 96.1 94.8 93.3 97.21 97.06 98.82 97 96 95.2
05/07/2020 11:22:30 96.27 96.16 98.34 96.1 94.8 93.3 98.41 98.04 98.82 97 96 95.2
05/07/2020 11:22:31 94.18 96.13 98.34 96.1 94.8 93.3 95.96 98.01 98.82 97 96 95.2
05/07/2020 11:22:32 95.14 95.59 98.34 96.1 94.8 93.3 96.51 97.07 98.82 97 96 95.2
05/07/2020 11:22:33 95.53 95.48 98.34 96.1 94.8 93.3 97.03 97.18 98.82 97 96 95.2
05/07/2020 11:22:34 95.46 96.07 98.34 96.1 94.8 93.3 96.6 97.18 98.82 97 96.1 95.2
05/07/2020 11:22:35 94.56 95.19 98.34 96 94.8 93.3 96.49 96.63 98.82 97 96.1 95.2
05/07/2020 11:22:36 94.05 94.84 98.34 96 94.8 93.3 95.46 96.51 98.82 97 96.1 95.2
05/07/2020 11:22:37 94 94.64 98.34 96 94.8 93.3 95.49 96.1 98.82 97 96.1 95.2
05/07/2020 11:22:38 92.93 94.08 98.34 96 94.9 93.3 95.89 95.93 98.82 97 96.1 95.2
05/07/2020 11:22:39 93.78 94 98.34 96 94.9 93.3 95.85 96.09 98.82 97 96.1 95.2
05/07/2020 11:22:40 96.45 95.84 98.34 96 94.9 93.3 98.66 98.04 98.82 97 96.1 95.2
05/07/2020 11:22:41 94.47 95.92 98.34 96 94.9 93.3 96.62 98.18 98.82 97 96.1 95.2
05/07/2020 11:22:42 94.13 94.83 98.34 96 94.9 93.3 96.09 97.03 98.82 97 96.1 95.2
05/07/2020 11:22:43 94.82 95.03 98.34 96 94.9 93.3 96.78 96.91 98.82 97 96.1 95.2
05/07/2020 11:22:44 95.28 95.63 98.34 96 94.9 93.3 96.65 97.27 98.82 97 96.1 95.2
05/07/2020 11:22:45 94.01 94.97 98.34 96 94.9 93.3 96.41 96.57 98.82 97 96.1 95.2
05/07/2020 11:22:46 94.17 94.97 98.34 96 94.9 93.3 95.8 96.9 98.82 97 96.1 95.2
05/07/2020 11:22:47 93.9 94.61 98.34 96 94.9 93.3 95.52 96.16 98.82 97 96.1 95.2
05/07/2020 11:22:48 92.91 93.86 98.34 96 94.9 93.3 95.3 95.59 98.82 97 96.1 95.2
05/07/2020 11:22:49 93.37 93.45 98.34 96 94.9 93.3 96.61 96.23 98.7 97 96.1 95.2
05/07/2020 11:22:50 94.56 94.48 98.34 96 94.9 93.3 97.31 97.04 98.7 97 96.1 95.2
05/07/2020 11:22:51 95.84 95.32 98.34 96 94.9 93.3 97.04 97.14 98.7 97 96.1 95.2
05/07/2020 11:22:52 94.07 95.21 98.34 96 94.9 93.3 95.9 96.91 98.7 97 96.1 95.2
05/07/2020 11:22:53 93.43 94.76 97.67 96 94.9 93.3 95.27 96.42 98.18 97 96.1 95.2
05/07/2020 11:22:54 96.35 95.67 97.18 96 94.9 93.3 97.62 97.04 98.18 97 96.1 95.2
05/07/2020 11:22:55 94.84 95.72 96.68 96 94.9 93.3 96.52 97.14 98.18 97 96.1 95.2
05/07/2020 11:22:56 93.91 95.17 96.16 96 94.9 93.3 95.42 96.64 98.18 97 96.1 95.2
05/07/2020 11:22:57 95.1 94.91 96.16 96 94.9 93.3 97.22 96.73 98.18 97 96.1 95.2
05/07/2020 11:22:58 93.67 94.92 96.16 96 94.9 93.3 95.45 96.74 98.18 97 96.1 95.2
05/07/2020 11:22:59 95.32 94.98 96.16 96 94.9 93.3 96.18 96.13 98.18 97 96.1 95.2
05/07/2020 11:23:00 96.52 95.95 96.13 96 94.9 93.3 97.74 97.15 98.18 97 96.1 95.2
05/07/2020 11:23:01 96.48 96.85 96.85 96 94.9 93.3 98.71 98.41 98.41 97 96.2 95.2
05/07/2020 11:23:02 96.14 96.36 96.85 96 94.9 93.3 97.53 98.07 98.41 97 96.2 95.2
05/07/2020 11:23:03 92.21 96.33 96.85 96 94.9 93.3 94.57 97.88 98.41 97 96.2 95.2
05/07/2020 11:23:04 95.04 94.94 96.85 96 95 93.3 96.88 96.96 98.41 97 96.2 95.2
05/07/2020 11:23:05 93.12 94.57 96.85 95.9 95 93.3 95.54 96.48 98.41 97 96.2 95.2
05/07/2020 11:23:06 96.33 95.85 96.85 96 95 93.3 98.2 97.78 98.41 97 96.2 95.2
05/07/2020 11:23:07 95.23 95.98 96.85 96 95 93.3 97.66 97.99 98.41 97 96.2 95.2
05/07/2020 11:23:08 95.4 95.83 96.85 95.9 95 93.3 96.73 97.66 98.41 97 96.2 95.2
05/07/2020 11:23:09 95.28 95.51 96.85 95.9 95 93.3 97.08 97.3 98.41 96.9 96.2 95.2
05/07/2020 11:23:10 94.37 95.32 96.85 95.9 95 93.3 95.68 97.06 98.41 96.9 96.2 95.2
05/07/2020 11:23:11 95.44 95.3 96.85 95.9 95 93.3 97.01 96.82 98.41 96.9 96.2 95.2
05/07/2020 11:23:12 93.8 95.33 96.85 95.9 95 93.3 95.96 96.99 98.41 96.9 96.2 95.2
05/07/2020 11:23:13 94.64 94.83 96.85 95.9 95 93.3 95.96 96.32 98.41 96.9 96.2 95.2
05/07/2020 11:23:14 94.91 95.47 96.85 95.9 95 93.3 96.61 96.71 98.41 96.9 96.2 95.2
05/07/2020 11:23:15 94.2 94.67 96.85 95.9 95 93.3 96.2 96.54 98.41 96.9 96.2 95.2
05/07/2020 11:23:16 96.33 95.89 96.85 95.9 95 93.3 97.99 97.62 98.41 96.9 96.2 95.2
05/07/2020 11:23:17 96.59 96.94 96.94 95.9 95 93.3 98.88 98.94 98.94 96.9 96.2 95.2
05/07/2020 11:23:18 94.68 96.16 96.94 95.9 95 93.3 96.8 98.42 98.94 96.9 96.2 95.2
05/07/2020 11:23:19 94.81 95.44 96.94 95.9 95 93.3 96.23 97.35 98.94 96.9 96.2 95.2
05/07/2020 11:23:20 93.9 95.14 96.94 95.9 95 93.3 96.04 96.95 98.94 96.9 96.2 95.2
05/07/2020 11:23:21 94.61 94.85 96.94 95.9 95 93.3 96.83 96.88 98.94 96.9 96.3 95.2
05/07/2020 11:23:22 94.88 95.09 96.94 95.9 95 93.3 96.7 97.2 98.94 96.9 96.3 95.2
05/07/2020 11:23:23 93.65 94.67 96.94 95.9 95 93.3 95.73 96.5 98.94 96.9 96.3 95.2
05/07/2020 11:23:24 94.39 94.51 96.94 95.9 95 93.3 96.46 96.48 98.94 96.9 96.3 95.2
05/07/2020 11:23:25 95.71 95.17 96.94 95.9 95 93.3 98.05 97.58 98.94 96.9 96.3 95.2
05/07/2020 11:23:26 96.84 96.44 96.94 95.9 95 93.3 98.32 98.02 98.94 96.9 96.3 95.2
05/07/2020 11:23:27 94.32 96.33 96.94 95.9 95.1 93.3 95.81 97.99 98.94 96.9 96.3 95.2
05/07/2020 11:23:28 93.78 95.48 96.94 95.9 95.1 93.3 95.15 96.88 98.94 96.9 96.3 95.2
05/07/2020 11:23:29 96.41 95.88 96.94 95.9 95.1 93.3 96.83 96.57 98.94 96.9 96.3 95.2
05/07/2020 11:23:30 94.29 95.83 96.94 95.9 95.1 93.3 96.14 96.56 98.94 96.9 96.3 95.2
05/07/2020 11:23:31 96.72 96.29 96.94 95.8 95.1 93.3 97.82 97.41 98.94 96.9 96.3 95.2
05/07/2020 11:23:32 96.16 96.5 96.94 95.8 95.1 93.3 97.26 97.61 98.94 96.9 96.3 95.2
05/07/2020 11:23:33 98.32 97.78 97.78 95.9 95.1 93.3 98.64 98.28 98.94 96.9 96.3 95.2
05/07/2020 11:23:34 98.3 98.31 98.31 95.9 95.1 93.3 98.71 98.78 98.94 96.9 96.3 95.2
05/07/2020 11:23:35 99.03 99.08 99.08 95.9 95.1 93.3 99.84 99.72 99.72 96.9 96.3 95.2
05/07/2020 11:23:36 97.43 98.87 99.08 95.9 95.1 93.3 98.89 99.55 99.72 96.9 96.3 95.2
05/07/2020 11:23:37 97.59 98.33 99.08 95.9 95.1 93.3 98.69 99.39 99.72 96.9 96.3 95.2
05/07/2020 11:23:38 98.08 98.4 99.08 95.9 95.1 93.3 99.08 99.24 99.72 97 96.3 95.2
05/07/2020 11:23:39 98.57 98.48 99.08 95.9 95.1 93.3 99.51 99.57 99.72 97 96.4 95.2
05/07/2020 11:23:40 96.96 98.32 99.08 95.9 95.1 93.3 97.58 99.24 99.72 97 96.4 95.2
05/07/2020 11:23:41 95.08 97.68 99.08 95.9 95.1 93.3 96.19 98.47 99.72 97 96.4 95.2
05/07/2020 11:23:42 97.34 97.48 99.08 95.9 95.2 93.3 98.12 98.28 99.72 97 96.4 95.2
05/07/2020 11:23:43 94.93 96.76 99.08 95.9 95.2 93.3 95.83 97.55 99.72 97 96.4 95.2
05/07/2020 11:23:44 95.71 95.9 99.08 95.9 95.2 93.3 96.4 96.61 99.72 97 96.4 95.2
05/07/2020 11:23:45 94.68 95.93 99.08 95.9 95.2 93.3 96.13 96.65 99.72 97 96.4 95.2
05/07/2020 11:23:46 94.6 95.1 99.08 95.9 95.2 93.3 97.08 96.87 99.72 97 96.4 95.2
05/07/2020 11:23:47 94.49 94.83 99.08 95.9 95.2 93.3 96.72 96.99 99.72 97 96.4 95.2
05/07/2020 11:23:48 96.08 95.83 99.08 95.9 95.2 93.3 97.75 97.58 99.72 97 96.4 95.2
05/07/2020 11:23:49 94.37 95.49 99.08 96 95.2 93.3 96.07 97.33 99.72 97 96.4 95.2
05/07/2020 11:23:50 96.33 96.03 99.08 96 95.2 93.3 97.62 97.46 99.72 97 96.4 95.2
05/07/2020 11:23:51 93.5 95.98 99.08 96 95.2 93.3 95.86 97.44 99.72 97 96.4 95.2
05/07/2020 11:23:52 93.93 94.63 99.08 96 95.2 93.3 96.07 96.54 99.72 97.1 96.4 95.2
05/07/2020 11:23:53 94.84 94.81 99.08 96 95.2 93.3 96.29 96.77 99.72 97.1 96.4 95.2
05/07/2020 11:23:54 93.71 94.41 99.08 96 95.2 93.3 95.78 96.08 99.72 97.1 96.4 95.2
05/07/2020 11:23:55 93.53 94.15 99.08 96 95.2 93.3 95.7 95.96 99.72 97.1 96.4 95.2
05/07/2020 11:23:56 93.29 93.8 99.08 96 95.2 93.3 95.17 96.01 99.72 97.1 96.4 95.2
05/07/2020 11:23:57 94.41 94.2 99.08 96 95.2 93.3 96.81 96.29 99.72 97.1 96.4 95.2
05/07/2020 11:23:58 95.55 95.18 99.08 96 95.2 93.3 98.08 97.79 99.72 97.1 96.4 95.2
05/07/2020 11:23:59 93.72 94.96 99.08 96 95.2 93.4 95.85 97.41 99.72 97.1 96.4 95.2
05/07/2020 11:24:00 101.04 99.74 99.74 96 95.2 93.4 105.35 103.83 103.83 97.1 96.5 95.3
05/07/2020 11:24:01 99.9 100.85 100.85 96 95.2 93.4 104.01 104.99 104.99 97.2 96.5 95.3
05/07/2020 11:24:02 94.51 99.14 100.85 96 95.3 93.4 96.79 103.19 104.99 97.2 96.5 95.3
05/07/2020 11:24:03 94.4 97.02 100.85 96 95.3 93.4 96.27 100.47 104.99 97.2 96.5 95.3
05/07/2020 11:24:04 93.03 95.53 100.85 96 95.3 93.4 94.69 98.33 104.99 97.2 96.5 95.3
05/07/2020 11:24:05 94.23 94.53 100.85 96 95.3 93.4 95.5 96.48 104.99 97.2 96.5 95.3
05/07/2020 11:24:06 95.52 95.35 100.85 96 95.3 93.4 97.28 96.97 104.99 97.2 96.5 95.3
05/07/2020 11:24:07 96.08 95.86 100.85 96 95.3 93.4 97.75 97.58 104.99 97.2 96.5 95.3
05/07/2020 11:24:08 97.27 97.07 100.85 96 95.3 93.4 98.14 98.07 104.99 97.2 96.5 95.3
05/07/2020 11:24:09 94.32 97.04 100.85 96 95.3 93.4 95.45 98.04 104.99 97.2 96.5 95.3
05/07/2020 11:24:10 94.42 95.77 100.85 96 95.3 93.4 96.01 96.88 104.99 97.2 96.5 95.3
05/07/2020 11:24:11 94.32 94.76 100.85 96 95.3 93.4 96.09 96.29 104.99 97.2 96.5 95.3
05/07/2020 11:24:12 97.41 97.04 100.85 96 95.3 93.4 98.5 98.03 104.99 97.2 96.5 95.3
05/07/2020 11:24:13 95.99 96.3 100.85 96 95.3 93.4 97.01 97.48 104.99 97.2 96.5 95.3
05/07/2020 11:24:14 95.97 96.41 100.85 96 95.3 93.4 97.68 97.74 104.99 97.2 96.5 95.3
05/07/2020 11:24:15 95.15 96.28 100.85 96 95.3 93.4 96.64 97.75 104.99 97.2 96.5 95.3
05/07/2020 11:24:16 94.91 95.89 100.85 96 95.3 93.4 96.82 97.29 104.99 97.2 96.5 95.3
05/07/2020 11:24:17 97.64 96.92 100.85 96 95.3 93.4 98.17 97.88 104.99 97.2 96.5 95.3
05/07/2020 11:24:18 96.06 96.86 100.85 96 95.3 93.4 97.23 97.75 104.99 97.2 96.6 95.3
05/07/2020 11:24:19 95.7 96.47 100.85 96 95.3 93.4 96.8 97.56 104.99 97.2 96.6 95.3
05/07/2020 11:24:20 95.34 96 100.85 96 95.3 93.4 97.21 97.5 104.99 97.2 96.6 95.3
05/07/2020 11:24:21 94.57 95.52 100.85 96 95.3 93.4 96.76 97.08 104.99 97.2 96.6 95.3
05/07/2020 11:24:22 95.35 95.29 100.85 96 95.3 93.4 96.66 97.16 104.99 97.2 96.6 95.3
05/07/2020 11:24:23 95.73 95.6 100.85 96 95.3 93.4 97.95 97.68 104.99 97.2 96.6 95.3
05/07/2020 11:24:24 95.79 96.18 100.85 95.9 95.3 93.4 97.61 98.22 104.99 97.2 96.6 95.3
05/07/2020 11:24:25 94.85 95.55 100.85 95.9 95.3 93.4 97.31 97.61 104.99 97.2 96.6 95.3
05/07/2020 11:24:26 97.49 96.97 100.85 95.9 95.3 93.4 98.5 98.34 104.99 97.2 96.6 95.3
05/07/2020 11:24:27 96.14 97.2 100.85 95.9 95.3 93.4 97.4 98.54 104.99 97.2 96.6 95.3
05/07/2020 11:24:28 95.24 96.31 100.85 95.9 95.3 93.4 96.67 97.56 104.99 97.2 96.6 95.3
05/07/2020 11:24:29 94.98 95.75 100.85 95.9 95.3 93.4 96.47 97.14 104.99 97.1 96.6 95.3
05/07/2020 11:24:30 94.77 95.3 100.85 95.9 95.3 93.4 95.91 96.61 104.99 97.1 96.6 95.3
05/07/2020 11:24:31 95.6 96.05 99.14 95.9 95.3 93.4 96.66 96.96 103.19 97.1 96.6 95.3
05/07/2020 11:24:32 94.47 95.38 97.2 95.9 95.3 93.4 96.86 97.34 100.47 97.1 96.6 95.3
05/07/2020 11:24:33 94.99 94.98 97.2 95.9 95.3 93.4 97.27 97.13 98.54 97.1 96.6 95.3
05/07/2020 11:24:34 97.18 96.59 97.2 95.9 95.3 93.4 99.4 98.8 98.8 97.1 96.6 95.3
05/07/2020 11:24:35 96.44 97.02 97.2 95.9 95.3 93.4 98.16 98.9 98.9 97.1 96.6 95.3
05/07/2020 11:24:36 96.14 96.75 97.2 95.9 95.3 93.4 97.12 98.38 98.9 97.1 96.6 95.3
05/07/2020 11:24:37 96.3 96.43 97.2 95.9 95.3 93.4 98 97.96 98.9 97.2 96.6 95.3
05/07/2020 11:24:38 96.55 96.54 97.2 95.9 95.4 93.4 97.74 97.94 98.9 97.2 96.6 95.3
05/07/2020 11:24:39 95.52 96.54 97.2 95.9 95.4 93.4 96.77 97.89 98.9 97.2 96.6 95.3
05/07/2020 11:24:40 94.12 95.97 97.2 95.9 95.4 93.4 95.89 97.24 98.9 97.2 96.6 95.3
05/07/2020 11:24:41 98.15 97.47 97.47 95.9 95.4 93.4 98.57 98.17 98.9 97.2 96.6 95.3
05/07/2020 11:24:42 97.35 97.63 97.63 95.9 95.4 93.4 98.53 98.53 98.9 97.2 96.6 95.3
05/07/2020 11:24:43 94.62 97.35 97.63 95.9 95.4 93.4 97.36 98.46 98.9 97.2 96.6 95.3
05/07/2020 11:24:44 96.78 96.82 97.63 95.9 95.4 93.4 98.88 99.04 99.04 97.2 96.6 95.3
05/07/2020 11:24:45 93.06 96.23 97.63 95.9 95.4 93.4 95.07 98.2 99.04 97.2 96.6 95.3
05/07/2020 11:24:46 94.84 94.86 97.63 95.9 95.4 93.4 96.54 96.78 99.04 97.2 96.6 95.3
05/07/2020 11:24:47 96.47 96.25 97.63 95.9 95.4 93.4 97.77 97.59 99.04 97.2 96.6 95.3
05/07/2020 11:24:48 96.24 96.58 97.63 95.9 95.4 93.4 97 97.57 99.04 97.2 96.6 95.3
05/07/2020 11:24:49 96.31 96.48 97.63 95.9 95.4 93.4 97.4 97.49 99.04 97.2 96.6 95.3
05/07/2020 11:24:50 95.14 96.32 97.63 95.9 95.4 93.4 96.76 97.53 99.04 97.2 96.6 95.3
05/07/2020 11:24:51 96.58 96.36 97.63 95.9 95.4 93.4 97.55 97.42 99.04 97.2 96.6 95.3
05/07/2020 11:24:52 94.71 96.42 97.63 95.9 95.4 93.4 96.4 97.46 99.04 97.2 96.6 95.3
05/07/2020 11:24:53 95.81 95.99 97.63 95.9 95.4 93.4 97.65 97.67 99.04 97.2 96.6 95.3
05/07/2020 11:24:54 96.8 96.67 97.63 95.9 95.4 93.4 98.12 98.04 99.04 97.2 96.7 95.3
05/07/2020 11:24:55 96.43 96.66 97.63 95.9 95.4 93.4 97.57 97.87 99.04 97.2 96.7 95.3
05/07/2020 11:24:56 93.1 96.46 97.63 95.9 95.4 93.4 94.29 97.67 99.04 97.2 96.7 95.3
05/07/2020 11:24:57 96.2 95.87 97.63 95.9 95.4 93.4 96.9 96.69 99.04 97.2 96.7 95.3
05/07/2020 11:24:58 98.18 97.85 97.85 96 95.4 93.4 98.86 98.5 99.04 97.2 96.7 95.3
05/07/2020 11:24:59 97.35 97.8 97.85 96 95.4 93.4 98.15 98.47 99.04 97.2 96.7 95.3
05/07/2020 11:25:00 97.74 97.87 97.87 96 95.4 93.4 98.01 98.48 99.04 97.2 96.7 95.3
05/07/2020 11:25:01 98.82 99 99 96 95.4 93.4 98.75 99.05 99.05 97.3 96.7 95.3
05/07/2020 11:25:02 98.26 98.46 99 96 95.4 93.4 98.62 98.65 99.05 97.3 96.7 95.3
05/07/2020 11:25:03 97.46 98.44 99 96 95.4 93.4 98.21 98.88 99.05 97.3 96.7 95.3
05/07/2020 11:25:04 95.53 97.55 99 96 95.4 93.4 97.11 98.12 99.05 97.3 96.7 95.3
05/07/2020 11:25:05 95.42 96.56 99 96 95.4 93.4 96.73 97.69 99.05 97.3 96.7 95.3
05/07/2020 11:25:06 95.52 96.72 99 96 95.4 93.4 96.24 97.69 99.05 97.3 96.7 95.3
05/07/2020 11:25:07 96.08 96.22 99 96 95.5 93.4 96.92 96.96 99.05 97.3 96.7 95.3
05/07/2020 11:25:08 93.77 95.78 99 96 95.5 93.4 96.12 96.74 99.05 97.3 96.7 95.3
05/07/2020 11:25:09 94.98 95.23 99 96 95.5 93.4 96.41 96.74 99.05 97.3 96.7 95.3
05/07/2020 11:25:10 94.41 95.56 99 96 95.5 93.4 95.63 97.02 99.05 97.3 96.7 95.3
05/07/2020 11:25:11 95.17 95.71 99 96 95.5 93.4 96.13 96.76 99.05 97.3 96.7 95.3
05/07/2020 11:25:12 94.77 94.91 99 96 95.5 93.4 95.49 95.78 99.05 97.3 96.7 95.3
05/07/2020 11:25:13 94.17 94.98 99 96 95.5 93.4 96.23 96.25 99.05 97.3 96.7 95.3
05/07/2020 11:25:14 92.03 94.45 99 96 95.4 93.4 94.84 96.28 99.05 97.3 96.7 95.3
05/07/2020 11:25:15 92.15 93.19 99 96 95.4 93.4 94.29 95.29 99.05 97.3 96.7 95.3
05/07/2020 11:25:16 88.87 92.42 99 96 95.4 93.4 90.58 94.61 99.05 97.2 96.7 95.3
05/07/2020 11:25:17 89.47 90.25 99 96 95.4 93.4 93.5 93.6 99.05 97.2 96.7 95.3
05/07/2020 11:25:18 93.3 92.97 99 96 95.4 93.4 96.27 96.11 99.05 97.2 96.7 95.3
05/07/2020 11:25:19 96.12 95.31 99 95.9 95.4 93.4 97.4 97.05 99.05 97.2 96.7 95.3
05/07/2020 11:25:20 94.83 95.76 99 95.9 95.4 93.4 96.35 97.38 99.05 97.2 96.7 95.3
05/07/2020 11:25:21 94.21 94.94 99 96 95.4 93.4 95 96.44 99.05 97.2 96.7 95.3
05/07/2020 11:25:22 94.57 95.03 99 96 95.4 93.4 96.19 96.1 99.05 97.2 96.7 95.3
05/07/2020 11:25:23 94.58 95.14 99 95.9 95.4 93.4 96.13 96.37 99.05 97.2 96.7 95.3
05/07/2020 11:25:24 98.55 97.62 99 96 95.4 93.4 99.19 98.4 99.05 97.2 96.7 95.3
05/07/2020 11:25:25 97.24 97.71 99 96 95.4 93.4 98.62 98.81 99.05 97.3 96.7 95.3
05/07/2020 11:25:26 95.27 97.66 99 96 95.4 93.5 95.97 98.74 99.05 97.3 96.7 95.3
05/07/2020 11:25:27 95.38 96.41 99 96 95.4 93.5 96.43 97.19 99.05 97.3 96.7 95.3
05/07/2020 11:25:28 93.97 95.71 99 96 95.4 93.5 94.8 96.61 99.05 97.2 96.6 95.3
05/07/2020 11:25:29 94.17 94.7 99 95.9 95.4 93.5 95.54 95.64 99.05 97.2 96.6 95.3
05/07/2020 11:25:30 97.45 96.8 99 96 95.4 93.5 98.69 97.98 99.05 97.3 96.6 95.3
05/07/2020 11:25:31 94.15 96.85 98.46 96 95.4 93.5 95.25 97.98 98.88 97.3 96.6 95.3
05/07/2020 11:25:32 94.09 95.39 98.44 96 95.4 93.5 94.87 96.47 98.88 97.2 96.6 95.3
05/07/2020 11:25:33 93.42 94.45 97.71 95.9 95.4 93.5 95.45 95.68 98.81 97.2 96.6 95.3
05/07/2020 11:25:34 96.11 95.77 97.71 95.9 95.3 93.5 97.66 97.17 98.81 97.3 96.6 95.3
05/07/2020 11:25:35 93.77 95.96 97.71 95.9 95.3 93.5 96.09 97.1 98.81 97.3 96.6 95.3
05/07/2020 11:25:36 93.8 94.64 97.71 95.9 95.3 93.5 94.95 96.69 98.81 97.2 96.6 95.3
05/07/2020 11:25:37 92.95 94.11 97.71 95.9 95.3 93.5 93.89 95.55 98.81 97.2 96.6 95.3
05/07/2020 11:25:38 93.33 93.44 97.71 95.9 95.3 93.5 94.65 94.62 98.81 97.2 96.6 95.3
05/07/2020 11:25:39 96.72 96.35 97.71 95.9 95.4 93.5 97.87 97.44 98.81 97.2 96.6 95.3
05/07/2020 11:25:40 97.54 97.68 97.71 95.9 95.4 93.5 99.14 98.7 98.81 97.3 96.6 95.3
05/07/2020 11:25:41 94.62 96.71 97.71 95.9 95.4 93.5 96.85 98.34 98.81 97.3 96.6 95.3
05/07/2020 11:25:42 95.23 96.15 97.71 95.9 95.4 93.5 97.86 98.1 98.81 97.3 96.6 95.3
05/07/2020 11:25:43 95.26 96.14 97.71 95.9 95.4 93.5 96.68 98.05 98.81 97.2 96.6 95.3
05/07/2020 11:25:44 94.27 95.63 97.71 95.9 95.4 93.5 96.27 97.13 98.81 97.2 96.6 95.3
05/07/2020 11:25:45 96.28 95.86 97.71 95.9 95.4 93.5 98.48 97.96 98.81 97.3 96.6 95.3
05/07/2020 11:25:46 94.16 95.82 97.71 95.9 95.4 93.5 95.71 97.96 98.81 97.2 96.6 95.3
05/07/2020 11:25:47 96.94 96.36 97.71 95.9 95.4 93.5 98.62 98.06 98.81 97.2 96.6 95.3
05/07/2020 11:25:48 97.01 97.03 97.71 95.9 95.4 93.5 99.52 99.27 99.27 97.3 96.6 95.3
05/07/2020 11:25:49 95.59 96.97 97.71 95.9 95.4 93.5 97.07 99.21 99.27 97.3 96.6 95.3
05/07/2020 11:25:50 96.77 97.15 97.71 95.9 95.4 93.5 97.82 98.45 99.27 97.3 96.6 95.3
05/07/2020 11:25:51 94.03 96.47 97.71 95.9 95.4 93.5 96.09 97.97 99.27 97.3 96.6 95.3
05/07/2020 11:25:52 99.1 97.91 97.91 95.9 95.4 93.5 100.06 99.02 99.27 97.3 96.6 95.3
05/07/2020 11:25:53 98.17 98.49 98.49 95.9 95.4 93.5 98.76 99.38 99.38 97.3 96.6 95.3
05/07/2020 11:25:54 94.36 97.83 98.49 95.9 95.4 93.5 95.83 98.63 99.38 97.3 96.6 95.3
05/07/2020 11:25:55 95.67 96.15 98.49 95.9 95.4 93.5 97.38 97.63 99.38 97.3 96.7 95.3
05/07/2020 11:25:56 95.88 96.04 98.49 95.9 95.4 93.5 97.52 97.58 99.38 97.3 96.7 95.3
05/07/2020 11:25:57 96.03 96.9 98.49 95.9 95.4 93.5 97.76 98.05 99.38 97.3 96.7 95.3
05/07/2020 11:25:58 100.38 99.93 99.93 95.9 95.4 93.5 101.32 100.87 100.87 97.3 96.7 95.3
05/07/2020 11:25:59 95.67 100.09 100.09 95.9 95.4 93.5 97.1 101.05 101.05 97.3 96.7 95.3
05/07/2020 11:26:00 93.08 97.48 100.09 95.9 95.4 93.5 95.58 98.54 101.05 97.3 96.7 95.3
05/07/2020 11:26:01 95.84 96.02 100.09 95.9 95.4 93.5 98.44 98.08 101.05 97.3 96.7 95.4
05/07/2020 11:26:02 95.26 96.16 100.09 95.9 95.4 93.5 97.12 98.09 101.05 97.3 96.7 95.4
05/07/2020 11:26:03 97.08 96.6 100.09 95.9 95.4 93.5 98.64 98.28 101.05 97.3 96.7 95.4
05/07/2020 11:26:04 95.74 96.78 100.09 95.9 95.5 93.5 96.88 98.54 101.05 97.3 96.7 95.4
05/07/2020 11:26:05 95.27 96.09 100.09 95.9 95.5 93.5 96.66 97.41 101.05 97.3 96.7 95.4
05/07/2020 11:26:06 97.48 97.13 100.09 95.9 95.5 93.5 98.61 98.29 101.05 97.3 96.7 95.4
05/07/2020 11:26:07 99.92 99.11 100.09 96 95.5 93.5 100.45 99.75 101.05 97.3 96.7 95.4
05/07/2020 11:26:08 96.61 98.72 100.09 96 95.5 93.5 97.94 99.52 101.05 97.3 96.7 95.4
05/07/2020 11:26:09 94.71 97.42 100.09 95.9 95.5 93.5 95.91 98.47 101.05 97.3 96.7 95.4
05/07/2020 11:26:10 93.41 95.78 100.09 95.9 95.5 93.5 95.89 96.97 101.05 97.3 96.7 95.4
05/07/2020 11:26:11 95.29 95.28 100.09 96 95.5 93.5 97.28 97.19 101.05 97.3 96.7 95.4
05/07/2020 11:26:12 97.49 96.97 100.09 96 95.5 93.5 98.25 98.01 101.05 97.3 96.7 95.4
05/07/2020 11:26:13 97.82 97.72 100.09 96 95.5 93.5 99.25 98.83 101.05 97.3 96.7 95.4
05/07/2020 11:26:14 96.32 97.53 100.09 96 95.5 93.5 98.32 99.04 101.05 97.3 96.7 95.4
05/07/2020 11:26:15 94.18 96.6 100.09 96 95.5 93.5 96.57 98.33 101.05 97.3 96.8 95.4
05/07/2020 11:26:16 94.59 95.58 100.09 96 95.5 93.5 97.68 97.84 101.05 97.3 96.8 95.4
05/07/2020 11:26:17 96.03 95.8 100.09 96 95.5 93.5 97.7 97.8 101.05 97.3 96.8 95.4
05/07/2020 11:26:18 101.81 100.72 100.72 96 95.5 93.5 101.9 100.93 101.05 97.4 96.8 95.4
05/07/2020 11:26:19 95.79 99.89 100.72 96 95.5 93.5 96.72 100.44 101.05 97.4 96.8 95.4
05/07/2020 11:26:20 99.71 99.97 100.72 96 95.5 93.5 99.98 100.35 101.05 97.4 96.8 95.4
05/07/2020 11:26:21 94.25 98.83 100.72 96 95.5 93.5 95.31 99.21 101.05 97.4 96.8 95.4
05/07/2020 11:26:22 96.51 96.91 100.72 96 95.5 93.5 97.27 97.57 101.05 97.4 96.8 95.4
05/07/2020 11:26:23 97.79 97.49 100.72 96 95.5 93.5 99.08 98.6 101.05 97.4 96.8 95.4
05/07/2020 11:26:24 97.59 97.82 100.72 96.1 95.5 93.5 98.69 98.89 101.05 97.4 96.8 95.4
05/07/2020 11:26:25 96.33 98.27 100.72 96.1 95.5 93.5 97.67 99.25 101.05 97.4 96.8 95.4
05/07/2020 11:26:26 94.09 96.65 100.72 96.1 95.5 93.5 95.98 97.92 101.05 97.4 96.8 95.4
05/07/2020 11:26:27 98.34 97.67 100.72 96.1 95.5 93.5 99.76 99.07 101.05 97.4 96.8 95.4
05/07/2020 11:26:28 96.55 97.91 100.72 96.1 95.5 93.5 98.22 99.15 101.05 97.4 96.8 95.4
05/07/2020 11:26:29 95.01 97.32 100.72 96.1 95.5 93.5 97.39 98.79 100.93 97.4 96.8 95.4
05/07/2020 11:26:30 94.36 95.54 100.72 96 95.5 93.5 97.08 97.78 100.93 97.4 96.8 95.4
05/07/2020 11:26:31 94.4 95.06 100.72 96 95.5 93.5 95.39 97.14 100.93 97.4 96.8 95.4
05/07/2020 11:26:32 93.56 94.51 100.72 96 95.5 93.5 95.76 96.13 100.93 97.4 96.8 95.4
05/07/2020 11:26:33 97.5 96.52 100.72 96 95.5 93.6 98.73 97.85 100.93 97.4 96.8 95.4
05/07/2020 11:26:34 100.12 99.59 100.72 96 95.5 93.6 100.62 100.18 100.93 97.4 96.8 95.4
05/07/2020 11:26:35 94.77 99.51 100.72 96 95.5 93.6 95.98 100.1 100.93 97.4 96.8 95.4
05/07/2020 11:26:36 92.33 97.04 100.72 96 95.5 93.6 94.35 97.92 100.93 97.4 96.8 95.4
05/07/2020 11:26:37 94.94 95.17 100.72 96 95.5 93.6 96.6 96.66 100.93 97.4 96.8 95.4
05/07/2020 11:26:38 94.98 95.4 100.72 96 95.5 93.6 97.59 97.27 100.93 97.4 96.8 95.4
05/07/2020 11:26:39 96.57 96.56 100.72 96 95.5 93.6 97.85 97.9 100.93 97.4 96.8 95.4
05/07/2020 11:26:40 98.88 98.84 100.72 96 95.5 93.6 99.09 99.43 100.93 97.4 96.8 95.4
05/07/2020 11:26:41 93.42 97.56 100.72 95.9 95.5 93.6 94.43 98.2 100.93 97.3 96.8 95.4
05/07/2020 11:26:42 92.76 95.5 100.72 95.8 95.5 93.6 94.81 96.25 100.93 97.3 96.8 95.4
05/07/2020 11:26:43 95.6 95.04 100.72 95.8 95.5 93.6 96.92 96.44 100.93 97.3 96.8 95.4
05/07/2020 11:26:44 98.14 97.61 100.72 95.8 95.5 93.6 99.36 98.68 100.93 97.3 96.8 95.4
05/07/2020 11:26:45 100.72 100.42 100.72 95.9 95.6 93.6 100.82 100.72 100.93 97.3 96.8 95.4
05/07/2020 11:26:46 93.29 99.11 100.72 95.9 95.6 93.6 95.26 99.58 100.93 97.3 96.8 95.4
05/07/2020 11:26:47 94.07 96.47 100.72 95.9 95.5 93.6 95.93 97.41 100.93 97.3 96.8 95.4
05/07/2020 11:26:48 97.71 97.06 100.42 95.9 95.5 93.6 99.11 98.4 100.72 97.3 96.8 95.4
05/07/2020 11:26:49 98.33 98.42 100.42 95.9 95.6 93.6 99.68 99.34 100.72 97.3 96.8 95.4
05/07/2020 11:26:50 97.7 98.42 100.42 95.9 95.6 93.6 98.48 99.52 100.72 97.3 96.8 95.4
05/07/2020 11:26:51 93.65 97.23 100.42 95.9 95.6 93.6 95.62 98.43 100.72 97.3 96.8 95.4
05/07/2020 11:26:52 92.26 95.24 100.42 95.9 95.6 93.6 94.46 96.71 100.72 97.3 96.8 95.4
05/07/2020 11:26:53 96.03 95.36 100.42 95.9 95.6 93.6 97.66 97.06 100.72 97.3 96.8 95.4
05/07/2020 11:26:54 99.57 98.81 100.42 95.9 95.6 93.6 100.55 99.77 100.72 97.3 96.8 95.4
05/07/2020 11:26:55 97.15 99.22 100.42 95.9 95.6 93.6 98.04 100.03 100.72 97.4 96.8 95.4
05/07/2020 11:26:56 93.44 97.73 100.42 95.9 95.6 93.6 95.53 98.63 100.72 97.3 96.8 95.4
05/07/2020 11:26:57 93.93 95.72 100.42 95.9 95.6 93.6 95.52 97.23 100.72 97.3 96.8 95.4
05/07/2020 11:26:58 95.35 95.1 100.42 95.9 95.6 93.6 97.02 96.82 100.72 97.3 96.8 95.4
05/07/2020 11:26:59 96.04 95.75 100.42 95.9 95.6 93.6 97.78 97.44 100.72 97.4 96.8 95.4
05/07/2020 11:27:00 97.46 97.24 100.42 95.9 95.6 93.6 98.34 98.4 100.72 97.4 96.8 95.4
05/07/2020 11:27:01 100.98 99.86 100.42 95.9 95.6 93.6 101.42 100.47 100.72 97.4 96.9 95.4
05/07/2020 11:27:02 98.8 99.64 100.42 95.9 95.6 93.6 99.67 100.36 100.72 97.4 96.9 95.5
05/07/2020 11:27:03 95.28 99.16 100.42 96 95.6 93.6 96.67 99.93 100.72 97.4 96.9 95.5
05/07/2020 11:27:04 92.79 97.05 100.42 96 95.6 93.6 93.94 98.09 100.72 97.4 96.9 95.5
05/07/2020 11:27:05 92.39 94.97 100.42 96 95.6 93.6 94.15 96.11 100.72 97.4 96.9 95.5
05/07/2020 11:27:06 94.98 94.66 100.42 96 95.6 93.6 96.75 96.39 100.72 97.4 96.9 95.5
05/07/2020 11:27:07 95.24 95.81 100.42 96 95.6 93.6 96.24 96.96 100.72 97.4 96.9 95.5
05/07/2020 11:27:08 92.59 94.63 100.42 96 95.6 93.6 95.12 96.18 100.72 97.4 96.9 95.5
05/07/2020 11:27:09 96.01 95.52 100.42 96 95.6 93.6 97.82 97.13 100.72 97.4 96.9 95.5
05/07/2020 11:27:10 93.28 95.17 100.42 96 95.6 93.6 95.02 97.03 100.72 97.4 96.9 95.4
05/07/2020 11:27:11 93.77 93.95 100.42 96 95.6 93.6 94.72 95.8 100.72 97.4 96.9 95.4
05/07/2020 11:27:12 93.63 93.95 100.42 95.9 95.6 93.6 95 95.37 100.72 97.4 96.9 95.4
05/07/2020 11:27:13 97.91 96.77 100.42 95.9 95.6 93.6 98.71 97.7 100.72 97.4 96.9 95.4
05/07/2020 11:27:14 96.27 96.8 100.42 95.9 95.6 93.6 97.08 97.71 100.72 97.4 96.9 95.4
05/07/2020 11:27:15 93.55 96.54 99.86 95.9 95.7 93.6 95.05 97.43 100.47 97.4 96.9 95.4
05/07/2020 11:27:16 90.16 94.9 99.86 95.9 95.7 93.6 90.98 95.94 100.47 97.4 96.9 95.4
05/07/2020 11:27:17 90.18 92.34 99.86 95.9 95.7 93.6 91.56 93.29 100.47 97.4 96.9 95.4
05/07/2020 11:27:18 85.96 90.95 99.86 95.9 95.7 93.6 88 92.15 100.47 97.4 96.9 95.4
05/07/2020 11:27:19 87.14 88.4 99.86 95.9 95.7 93.6 89.01 89.99 100.47 97.3 96.9 95.4
05/07/2020 11:27:20 88.7 88.62 99.86 95.9 95.7 93.6 91.64 91.08 100.47 97.3 96.9 95.4
05/07/2020 11:27:21 87.48 88.25 99.86 95.8 95.7 93.6 91.67 91.56 100.47 97.3 96.9 95.4
05/07/2020 11:27:22 89.69 89.35 99.86 95.8 95.7 93.6 92.12 92.57 100.47 97.3 96.9 95.4
05/07/2020 11:27:23 87.31 89.14 99.86 95.8 95.7 93.6 91.67 92.17 100.47 97.3 96.9 95.4
05/07/2020 11:27:24 89.16 89.02 99.86 95.8 95.7 93.6 92.36 92.26 100.47 97.3 96.9 95.4
05/07/2020 11:27:25 89.75 89.55 99.86 95.8 95.7 93.6 93.76 93.38 100.47 97.3 96.9 95.4
05/07/2020 11:27:26 90.52 90.25 99.86 95.8 95.7 93.6 94.42 94.12 100.47 97.3 96.9 95.4
05/07/2020 11:27:27 91.38 91.04 99.86 95.8 95.7 93.6 94.78 94.63 100.47 97.3 96.9 95.4
05/07/2020 11:27:28 93.59 92.9 99.86 95.8 95.7 93.6 95.08 94.96 100.47 97.3 96.9 95.4
05/07/2020 11:27:29 95.97 95.12 99.86 95.8 95.7 93.6 96.77 96.28 100.47 97.3 96.9 95.4
05/07/2020 11:27:30 90.79 94.89 99.86 95.8 95.7 93.6 93.82 96.07 100.47 97.3 96.9 95.4
05/07/2020 11:27:31 93.28 93.43 99.64 95.8 95.7 93.6 95.68 95.57 100.36 97.3 96.9 95.4
05/07/2020 11:27:32 96.74 95.75 99.16 95.8 95.7 93.6 97.72 97 99.93 97.3 96.9 95.4
05/07/2020 11:27:33 93.81 95.71 97.05 95.8 95.7 93.6 94.83 96.91 98.09 97.3 96.9 95.4
05/07/2020 11:27:34 93.75 94.46 96.8 95.7 95.7 93.6 95.96 96.22 97.71 97.2 96.9 95.4
05/07/2020 11:27:35 93.46 94.5 96.8 95.7 95.7 93.6 95.59 96.23 97.71 97.2 96.9 95.4
05/07/2020 11:27:36 90.77 93.44 96.8 95.7 95.7 93.6 94.1 95.64 97.71 97.2 96.9 95.4
05/07/2020 11:27:37 94.72 94.27 96.8 95.7 95.7 93.6 95.41 95.36 97.71 97.2 96.9 95.4
05/07/2020 11:27:38 92.7 93.75 96.8 95.7 95.7 93.6 96.83 96.47 97.71 97.2 97 95.4
05/07/2020 11:27:39 91.97 93.58 96.8 95.7 95.7 93.6 94.56 96.53 97.71 97.2 97 95.4
05/07/2020 11:27:40 87.58 92.12 96.8 95.7 95.7 93.6 91.54 95.12 97.71 97.2 97 95.4
05/07/2020 11:27:41 94.69 94.12 96.8 95.7 95.7 93.6 95.55 94.98 97.71 97.2 97 95.4
05/07/2020 11:27:42 92.2 93.05 96.8 95.7 95.7 93.6 95.08 95.23 97.71 97.2 97 95.4
05/07/2020 11:27:43 93.57 93.53 96.8 95.7 95.7 93.6 95.87 95.85 97.71 97.2 97 95.4
05/07/2020 11:27:44 94.79 94.77 96.54 95.7 95.7 93.6 95.97 96.38 97.43 97.2 97 95.4
05/07/2020 11:27:45 90.73 93.96 95.75 95.7 95.7 93.6 93.59 95.69 97 97.2 97 95.4
05/07/2020 11:27:46 90.69 92.21 95.75 95.7 95.7 93.6 94.44 94.79 97 97.2 97 95.4
05/07/2020 11:27:47 90.67 92.12 95.75 95.7 95.7 93.6 93.49 95.11 97 97.2 97 95.4
05/07/2020 11:27:48 91.12 91.62 95.75 95.7 95.7 93.6 93.13 94 97 97.2 97 95.4
05/07/2020 11:27:49 91.32 91.56 95.75 95.7 95.7 93.6 93.69 93.82 97 97.2 97 95.4
05/07/2020 11:27:50 94.13 93.51 95.75 95.7 95.7 93.6 95.41 95.11 97 97.2 97 95.4
05/07/2020 11:27:51 89.76 93.11 95.75 95.7 95.7 93.6 92.19 94.67 97 97.2 97 95.4
05/07/2020 11:27:52 92.83 92.67 95.75 95.7 95.7 93.6 95.46 94.97 97 97.2 97 95.4
05/07/2020 11:27:53 94.04 93.81 95.75 95.7 95.7 93.6 96.04 95.9 97 97.2 97 95.4
05/07/2020 11:27:54 93.37 94.12 95.75 95.7 95.7 93.6 95.7 96.06 97 97.2 97 95.4
05/07/2020 11:27:55 91.15 93.35 95.75 95.7 95.7 93.6 94.44 95.71 97 97.2 97 95.4
05/07/2020 11:27:56 94.25 94 95.75 95.7 95.7 93.6 94.99 95.22 97 97.2 97 95.4
05/07/2020 11:27:57 95.03 94.74 95.75 95.7 95.7 93.6 96.18 96.03 97 97.2 97 95.4
05/07/2020 11:27:58 98.45 97.37 97.37 95.7 95.7 93.6 102.14 100.69 100.69 97.2 97 95.4
05/07/2020 11:27:59 93.17 97.49 97.49 95.7 95.7 93.6 97.27 100.92 100.92 97.2 97 95.4
05/07/2020 11:28:00 93.66 95 97.49 95.7 95.7 93.6 97.85 98.62 100.92 97.2 97 95.4
05/07/2020 11:28:01 89.72 94.33 97.49 95.7 95.7 93.6 93.38 98.29 100.92 97.2 97 95.4
05/07/2020 11:28:02 89.41 91.97 97.49 95.6 95.7 93.6 92.22 95.8 100.92 97.2 97 95.4
05/07/2020 11:28:03 91.47 91.3 97.49 95.6 95.7 93.6 94.19 94.24 100.92 97.2 97 95.4
05/07/2020 11:28:04 93.53 93.19 97.49 95.6 95.7 93.6 96.08 95.53 100.92 97.2 97 95.4
05/07/2020 11:28:05 89.9 92.65 97.49 95.6 95.7 93.6 94.13 95.45 100.92 97.2 97 95.4
05/07/2020 11:28:06 89.85 91.4 97.49 95.6 95.7 93.6 93.06 94.76 100.92 97.2 97 95.4
05/07/2020 11:28:07 94.55 93.65 97.49 95.6 95.7 93.6 95.96 95.41 100.92 97.2 97 95.4
05/07/2020 11:28:08 97.96 97.34 97.49 95.6 95.7 93.6 100.48 99.99 100.92 97.2 97 95.4
05/07/2020 11:28:09 98.14 98.29 98.29 95.6 95.7 93.6 101.69 101.55 101.55 97.2 97 95.4
05/07/2020 11:28:10 95.2 97.83 98.29 95.6 95.7 93.6 97.7 101.1 101.55 97.2 97 95.4
05/07/2020 11:28:11 97.17 97.63 98.29 95.7 95.7 93.6 99.09 99.68 101.55 97.2 97 95.4
05/07/2020 11:28:12 94.04 96.82 98.29 95.7 95.7 93.6 96.49 99.14 101.55 97.2 97 95.4
05/07/2020 11:28:13 95.05 95.42 98.29 95.7 95.7 93.6 96.29 97.47 101.55 97.2 97 95.4
05/07/2020 11:28:14 95.21 95.26 98.29 95.7 95.7 93.6 96.58 96.75 101.55 97.2 97 95.4
05/07/2020 11:28:15 91.14 95.24 98.29 95.7 95.7 93.6 94.19 96.71 101.55 97.2 97 95.4
05/07/2020 11:28:16 96.17 95.28 98.29 95.6 95.7 93.6 97.38 96.75 101.55 97.2 97 95.4
05/07/2020 11:28:17 96.1 95.82 98.29 95.6 95.7 93.6 96.6 96.69 101.55 97.2 97 95.4
05/07/2020 11:28:18 95.6 96.23 98.29 95.7 95.7 93.6 95.94 96.83 101.55 97.2 97 95.4
05/07/2020 11:28:19 90.49 95.45 98.29 95.6 95.7 93.6 92.72 96.01 101.55 97.2 97 95.4
05/07/2020 11:28:20 92.53 93.65 98.29 95.6 95.7 93.6 94.01 94.65 101.55 97.2 97 95.4
05/07/2020 11:28:21 90.62 92.39 98.29 95.6 95.7 93.6 93.83 94.18 101.55 97.2 97 95.4
05/07/2020 11:28:22 90.5 91.26 98.29 95.6 95.7 93.6 92.77 93.79 101.55 97.2 97 95.4
05/07/2020 11:28:23 89.78 90.91 98.29 95.6 95.7 93.6 92.61 93.39 101.55 97.2 97 95.4
05/07/2020 11:28:24 96.64 95.22 98.29 95.6 95.7 93.6 97.04 95.8 101.55 97.2 97 95.4
05/07/2020 11:28:25 92.14 94.75 98.29 95.6 95.7 93.6 94.16 95.89 101.55 97.2 97 95.4
05/07/2020 11:28:26 94.22 94.29 98.29 95.6 95.7 93.6 94.74 95.24 101.55 97.2 97 95.4
05/07/2020 11:28:27 91.55 93.79 98.29 95.6 95.7 93.6 93.56 94.58 101.55 97.1 97 95.4
05/07/2020 11:28:28 92.89 93.31 98.29 95.6 95.7 93.6 94.51 94.61 101.55 97.1 97 95.4
05/07/2020 11:28:29 90.96 92.64 98.29 95.6 95.7 93.6 93.68 94.31 101.55 97.1 97 95.4
05/07/2020 11:28:30 91.32 92.22 98.29 95.6 95.6 93.6 93.28 94.41 101.55 97.1 97 95.4
05/07/2020 11:28:31 95.85 94.83 98.29 95.6 95.7 93.6 97.63 96.59 101.55 97.1 97 95.4
05/07/2020 11:28:32 94 95.25 98.29 95.6 95.7 93.6 97.34 97.87 101.55 97.1 97 95.4
05/07/2020 11:28:33 94.68 95.14 98.29 95.6 95.7 93.6 95.36 96.69 101.55 97.1 97 95.4
05/07/2020 11:28:34 89.61 94.17 98.29 95.5 95.7 93.6 92.18 95.7 101.55 97.1 97 95.4
05/07/2020 11:28:35 91.44 91.82 98.29 95.5 95.7 93.6 93.8 93.9 101.55 97.1 97 95.4
05/07/2020 11:28:36 89.16 91.85 98.29 95.5 95.7 93.6 91.86 94.03 101.55 97.1 97 95.4
05/07/2020 11:28:37 90.2 90.7 98.29 95.5 95.6 93.6 91.82 92.65 101.55 97.1 97 95.4
05/07/2020 11:28:38 91.67 91.58 98.29 95.5 95.6 93.6 93.76 93.59 101.55 97 97 95.4
05/07/2020 11:28:39 90.11 91.54 97.83 95.4 95.6 93.6 92.56 93.67 101.1 97 97 95.4
05/07/2020 11:28:40 92.71 92.87 97.63 95.4 95.6 93.6 93.15 93.56 99.68 97 96.9 95.4
05/07/2020 11:28:41 91.8 92.86 96.82 95.4 95.6 93.6 94.37 94.29 99.14 97 96.9 95.4
05/07/2020 11:28:42 93.14 92.95 96.23 95.4 95.6 93.6 95.08 94.87 97.87 97 96.9 95.4
05/07/2020 11:28:43 96.06 95.29 96.23 95.4 95.6 93.6 96.29 95.95 97.87 97 96.9 95.4
05/07/2020 11:28:44 93.97 95.33 96.23 95.4 95.6 93.6 95.18 95.95 97.87 97 96.9 95.4
05/07/2020 11:28:45 92.78 94.42 96.23 95.4 95.6 93.6 94.22 95.53 97.87 97 96.9 95.4
05/07/2020 11:28:46 94.41 94.31 96.23 95.4 95.6 93.6 96.97 96.48 97.87 97 96.9 95.4
05/07/2020 11:28:47 91.29 94.33 96.23 95.4 95.6 93.6 93.72 96.48 97.87 97 96.9 95.4
05/07/2020 11:28:48 91.82 92.76 95.45 95.4 95.6 93.6 93.88 94.92 97.87 97 96.9 95.4
05/07/2020 11:28:49 93.58 93.55 95.33 95.4 95.6 93.6 94.94 95.01 97.87 97 96.9 95.4
05/07/2020 11:28:50 98.42 97.08 97.08 95.4 95.6 93.6 98.46 97.41 97.87 97 96.9 95.4
05/07/2020 11:28:51 95.71 97.17 97.17 95.4 95.6 93.6 96.29 97.36 97.87 97 96.9 95.4
05/07/2020 11:28:52 96.79 97.18 97.18 95.4 95.6 93.6 97.34 97.37 97.87 97 96.9 95.4
05/07/2020 11:28:53 95.78 96.94 97.18 95.4 95.6 93.6 97.16 97.51 97.87 97 96.9 95.4
05/07/2020 11:28:54 96.06 96.25 97.18 95.4 95.6 93.6 96.98 97.25 97.87 97 96.9 95.4
05/07/2020 11:28:55 97.47 97.09 97.18 95.4 95.6 93.6 98.4 97.99 97.99 97 96.9 95.4
05/07/2020 11:28:56 96.85 97.31 97.31 95.4 95.7 93.6 97.85 98.14 98.14 97 96.9 95.4
05/07/2020 11:28:57 95.01 97.31 97.31 95.4 95.7 93.6 96.57 98.15 98.15 97 96.9 95.4
05/07/2020 11:28:58 97.5 97.24 97.31 95.4 95.7 93.6 101.35 99.94 99.94 97 96.9 95.4
05/07/2020 11:28:59 94.27 96.98 97.31 95.4 95.7 93.6 98.22 100.32 100.32 97 96.9 95.4
05/07/2020 11:29:00 93.25 95.23 97.31 95.4 95.7 93.6 97.42 98.77 100.32 96.9 97 95.4
05/07/2020 11:29:01 90.59 94.11 97.31 95.4 95.6 93.6 94.42 98 100.32 96.9 97 95.4
05/07/2020 11:29:02 88.68 92.19 97.31 95.4 95.6 93.6 91.79 96 100.32 96.9 96.9 95.4
05/07/2020 11:29:03 92.84 92.56 97.31 95.3 95.6 93.6 94.53 94.72 100.32 96.9 96.9 95.4
05/07/2020 11:29:04 94.54 93.99 97.31 95.4 95.6 93.6 97.43 96.82 100.32 96.9 96.9 95.4
05/07/2020 11:29:05 93.33 93.96 97.31 95.3 95.6 93.7 95.66 96.78 100.32 96.9 96.9 95.4
05/07/2020 11:29:06 92.49 93.98 97.31 95.3 95.6 93.7 94.31 96.18 100.32 96.9 96.9 95.4
05/07/2020 11:29:07 93.67 93.82 97.31 95.3 95.6 93.7 95.55 95.66 100.32 96.9 96.9 95.4
05/07/2020 11:29:08 96.31 95.58 97.31 95.3 95.6 93.7 98.67 98.14 100.32 96.9 96.9 95.4
05/07/2020 11:29:09 96.62 96.48 97.31 95.3 95.6 93.7 100.71 99.97 100.32 96.9 97 95.4
05/07/2020 11:29:10 92.47 96.16 97.31 95.3 95.6 93.7 96.79 99.82 100.32 96.9 97 95.4
05/07/2020 11:29:11 92.76 94.16 97.31 95.3 95.6 93.7 96.99 98.12 100.32 96.9 97 95.4
05/07/2020 11:29:12 90.86 93.94 97.31 95.3 95.6 93.7 95.48 98.24 100.32 96.9 97 95.4
05/07/2020 11:29:13 93.25 92.88 97.31 95.3 95.6 93.7 94.91 95.97 100.32 96.9 97 95.4
05/07/2020 11:29:14 97.26 96.25 97.31 95.3 95.6 93.7 98.11 97.44 100.32 96.9 97 95.4
05/07/2020 11:29:15 92.72 96.27 97.31 95.3 95.6 93.7 94.55 97.42 100.32 96.9 97 95.4
05/07/2020 11:29:16 94.9 95.03 97.31 95.3 95.6 93.7 96.43 96.44 100.32 96.9 97 95.4
05/07/2020 11:29:17 97.08 96.39 97.31 95.3 95.6 93.7 97.2 97.03 100.32 96.9 97 95.4
05/07/2020 11:29:18 93.97 96.31 97.31 95.3 95.7 93.7 94.47 96.86 100.32 96.9 97 95.4
05/07/2020 11:29:19 90.43 94.67 97.31 95.3 95.6 93.7 93.26 95.21 100.32 96.8 97 95.4
05/07/2020 11:29:20 92.5 93.04 97.31 95.3 95.6 93.7 94.76 94.78 100.32 96.8 97 95.4
05/07/2020 11:29:21 91.16 92.53 97.31 95.3 95.6 93.7 93.84 94.67 100.32 96.8 97 95.4
05/07/2020 11:29:22 93.8 93.55 97.31 95.3 95.6 93.7 95.45 95.23 100.32 96.8 97 95.4
05/07/2020 11:29:23 97.6 96.89 97.31 95.3 95.7 93.7 98.86 97.81 100.32 96.8 97 95.4
05/07/2020 11:29:24 96.52 96.45 97.31 95.3 95.7 93.7 97.88 98.08 100.32 96.8 97 95.5
05/07/2020 11:29:25 95.09 96.49 97.31 95.3 95.7 93.7 96.36 97.8 100.32 96.8 97 95.4
05/07/2020 11:29:26 96.82 97.02 97.31 95.3 95.7 93.7 98.55 98.39 100.32 96.8 97 95.5
05/07/2020 11:29:27 92.92 96.01 97.24 95.3 95.7 93.7 94.96 97.72 100.32 96.8 97 95.5
05/07/2020 11:29:28 93.28 94.35 97.02 95.3 95.7 93.7 93.41 96.2 100.32 96.8 97 95.5
05/07/2020 11:29:29 90.44 93.98 97.02 95.3 95.7 93.7 91.92 94.83 99.97 96.8 97 95.4
05/07/2020 11:29:30 92.12 92.68 97.02 95.2 95.6 93.7 92.64 93.43 99.97 96.8 97 95.4
05/07/2020 11:29:31 92.29 92.35 97.02 95.2 95.6 93.7 92.69 92.84 99.97 96.8 97 95.4
05/07/2020 11:29:32 91.78 92.1 97.02 95.2 95.6 93.7 92.98 92.99 99.97 96.8 97 95.4
05/07/2020 11:29:33 93.84 93.38 97.02 95.2 95.6 93.7 95.08 94.39 99.97 96.8 97 95.4
05/07/2020 11:29:34 91.02 93.51 97.02 95.2 95.6 93.7 91.72 94.44 99.97 96.8 97 95.4
05/07/2020 11:29:35 91.31 92.22 97.02 95.2 95.6 93.7 92.13 92.85 99.97 96.7 97 95.4
05/07/2020 11:29:36 88.13 91.36 97.02 95.2 95.6 93.7 92.42 92.64 99.97 96.7 96.9 95.4
05/07/2020 11:29:37 90.73 90.31 97.02 95.2 95.6 93.7 93.09 92.86 99.97 96.7 96.9 95.4
05/07/2020 11:29:38 93.19 92.39 97.02 95.2 95.6 93.7 94.47 94.03 99.97 96.7 96.9 95.4
05/07/2020 11:29:39 91.45 92.4 97.02 95.1 95.6 93.7 92.92 93.97 99.82 96.7 96.9 95.4
05/07/2020 11:29:40 94.33 93.65 97.02 95.1 95.6 93.7 96.05 95.25 98.39 96.7 96.9 95.4
05/07/2020 11:29:41 97.77 97.16 97.16 95.1 95.6 93.7 101.05 100.38 100.38 96.7 97 95.4
05/07/2020 11:29:42 98.64 98.51 98.51 95.2 95.6 93.7 101.51 101.54 101.54 96.7 97 95.5
05/07/2020 11:29:43 91.97 97.99 98.51 95.1 95.6 93.7 95.43 100.97 101.54 96.7 97 95.5
05/07/2020 11:29:44 92.25 95.21 98.51 95.1 95.6 93.7 96.73 98.4 101.54 96.7 97 95.5
05/07/2020 11:29:45 92.75 93.52 98.51 95.1 95.6 93.7 94.12 97.26 101.54 96.7 97 95.5
05/07/2020 11:29:46 91.52 93.14 98.51 95.1 95.6 93.7 94.01 95.55 101.54 96.7 97 95.4
05/07/2020 11:29:47 94.75 94.19 98.51 95.1 95.6 93.7 96.49 96.08 101.54 96.7 97 95.4
05/07/2020 11:29:48 95.13 94.96 98.51 95.1 95.6 93.7 97.91 97.36 101.54 96.7 97 95.5
05/07/2020 11:29:49 91.29 94.65 98.51 95.1 95.6 93.7 94.25 97.29 101.54 96.7 97 95.5
05/07/2020 11:29:50 95.51 95.17 98.51 95.1 95.6 93.7 96.73 96.74 101.54 96.7 97 95.5
05/07/2020 11:29:51 95.81 95.7 98.51 95.1 95.6 93.7 96.82 97.02 101.54 96.7 97 95.5
05/07/2020 11:29:52 96.2 96.17 98.51 95.1 95.6 93.7 99.57 99.05 101.54 96.7 97 95.5
05/07/2020 11:29:53 95.25 96.33 98.51 95.1 95.6 93.7 98.88 99.51 101.54 96.7 97 95.5
05/07/2020 11:29:54 91.96 95.42 98.51 95.1 95.6 93.7 96.27 98.71 101.54 96.7 97 95.5
05/07/2020 11:29:55 97.85 97.06 98.51 95.1 95.6 93.7 99.99 99.31 101.54 96.7 97 95.5
05/07/2020 11:29:56 92.53 97.03 98.51 95.1 95.6 93.7 94.9 99.31 101.54 96.7 97 95.5
05/07/2020 11:29:57 96.7 96.86 98.51 95.1 95.6 93.7 97.48 98.12 101.54 96.7 97 95.5
05/07/2020 11:29:58 95.61 96.22 98.51 95.1 95.6 93.7 96.77 97.38 101.54 96.7 97 95.5
05/07/2020 11:29:59 97.54 97.16 98.51 95.1 95.6 93.7 98.07 97.84 101.54 96.7 97 95.5
05/07/2020 11:30:00 97.34 97.83 98.51 95.1 95.7 93.7 97.71 98.19 101.54 96.7 97 95.5
05/07/2020 11:30:01 98.26 99.33 99.33 95.1 95.7 93.7 98.46 99.52 101.54 96.7 97 95.5
05/07/2020 11:30:02 93.39 97.49 99.33 95.1 95.7 93.7 94.69 97.85 101.54 96.7 97 95.5
05/07/2020 11:30:03 96.13 96.18 99.33 95.1 95.7 93.7 99.44 98.88 101.54 96.7 97 95.5
05/07/2020 11:30:04 96.8 97.17 99.33 95.1 95.7 93.7 100.45 100.51 101.54 96.7 97 95.5
05/07/2020 11:30:05 91.76 96.29 99.33 95.1 95.7 93.7 95.47 99.62 101.54 96.7 97 95.5
05/07/2020 11:30:06 91.42 94 99.33 95 95.7 93.7 95.1 97.6 101.54 96.7 97 95.5
05/07/2020 11:30:07 90.7 92.62 99.33 95 95.7 93.7 92.52 96.06 101.54 96.7 97 95.5
05/07/2020 11:30:08 93.12 92.66 99.33 95 95.6 93.7 96.1 95.71 101.54 96.7 97 95.5
05/07/2020 11:30:09 91.52 92.61 99.33 95 95.6 93.7 94.31 95.47 101.54 96.7 97 95.5
05/07/2020 11:30:10 94.66 94.44 99.33 95 95.6 93.7 97.45 97.11 101.54 96.7 97 95.5
05/07/2020 11:30:11 92.27 93.89 99.33 95 95.6 93.7 94.47 96.57 101.54 96.7 97 95.5
05/07/2020 11:30:12 93.57 93.57 99.33 95 95.6 93.7 96.03 96.02 100.97 96.7 97 95.5
05/07/2020 11:30:13 94.44 94.11 99.33 95 95.6 93.7 96.35 96.19 100.51 96.7 97 95.5
05/07/2020 11:30:14 97.55 96.89 99.33 95 95.6 93.7 100.48 99.64 100.51 96.7 97 95.5
05/07/2020 11:30:15 96.2 96.68 99.33 95 95.6 93.7 99.43 99.91 100.51 96.8 97 95.5
05/07/2020 11:30:16 94.87 96.16 99.33 95 95.6 93.7 97.46 99.19 100.51 96.8 97 95.5
05/07/2020 11:30:17 93.41 95.37 99.33 95.1 95.6 93.7 97.18 98.12 100.51 96.8 97 95.5
05/07/2020 11:30:18 97.1 97.14 99.33 95.1 95.6 93.7 97.73 98.63 100.51 96.8 97 95.5
05/07/2020 11:30:19 95.01 95.66 99.33 95.1 95.6 93.7 96.21 97.27 100.51 96.8 97 95.5
05/07/2020 11:30:20 95.58 96.39 99.33 95.1 95.6 93.7 96.62 97.43 100.51 96.8 97 95.5
05/07/2020 11:30:21 92.69 95.14 99.33 95.1 95.6 93.7 95.08 96.41 100.51 96.8 97 95.5
05/07/2020 11:30:22 96.78 95.97 99.33 95.1 95.6 93.7 97.39 96.76 100.51 96.8 97 95.5
05/07/2020 11:30:23 96.96 96.9 99.33 95.1 95.6 93.7 97.36 97.46 100.51 96.8 97 95.5
05/07/2020 11:30:24 89.33 96.51 99.33 95.1 95.6 93.7 90.77 97.07 100.51 96.8 97 95.5
05/07/2020 11:30:25 78.66 93.18 99.33 95 95.6 93.7 80.99 94.06 100.51 96.7 97 95.5
05/07/2020 11:30:26 76.59 89.16 99.33 95 95.6 93.7 78.08 90.12 100.51 96.7 97 95.5
05/07/2020 11:30:27 89.52 88.64 99.33 95 95.6 93.7 90.32 89.45 100.51 96.7 97 95.5
05/07/2020 11:30:28 87.23 89.49 99.33 95 95.6 93.7 88.04 90.12 100.51 96.7 97 95.5
05/07/2020 11:30:29 87.88 88.04 99.33 95 95.6 93.7 88.64 88.85 100.51 96.7 97 95.5
05/07/2020 11:30:30 90.99 90.47 99.33 95 95.6 93.7 90.9 90.52 100.51 96.7 97 95.5
05/07/2020 11:30:31 90.48 91.47 97.49 95 95.6 93.7 90.9 91.54 100.51 96.7 97 95.5
05/07/2020 11:30:32 88.52 90.1 97.17 94.9 95.6 93.7 89.83 90.47 100.51 96.7 97 95.5
05/07/2020 11:30:33 88.4 89.15 97.17 94.9 95.6 93.7 89.7 90.04 100.51 96.7 97 95.5
05/07/2020 11:30:34 93.51 92.5 97.14 94.9 95.6 93.7 93.68 92.7 99.91 96.7 97 95.5
05/07/2020 11:30:35 92.42 92.67 97.14 94.9 95.6 93.7 92.96 93.07 99.91 96.7 97 95.5
05/07/2020 11:30:36 90.54 92.29 97.14 94.9 95.6 93.7 91.12 92.77 99.91 96.6 97 95.5
05/07/2020 11:30:37 90.79 91.76 97.14 94.9 95.6 93.7 91.24 92.14 99.91 96.6 97 95.5
05/07/2020 11:30:38 90.65 91.11 97.14 94.9 95.6 93.7 91.03 91.51 99.91 96.6 97 95.5
05/07/2020 11:30:39 91.74 91.55 97.14 94.9 95.6 93.7 92.42 92.16 99.91 96.6 97 95.5
05/07/2020 11:30:40 95.27 94.37 97.14 94.9 95.6 93.7 95.57 94.74 99.91 96.6 97 95.5
05/07/2020 11:30:41 96.02 95.73 97.14 94.9 95.6 93.7 96.17 95.92 99.91 96.6 97 95.5
05/07/2020 11:30:42 97.16 97.12 97.14 94.9 95.6 93.7 97.63 97.31 99.91 96.6 97 95.5
05/07/2020 11:30:43 93.57 96.23 97.14 94.9 95.6 93.7 93.88 96.69 99.91 96.6 97 95.5
05/07/2020 11:30:44 95 95.1 97.14 94.9 95.6 93.7 94.85 95.38 99.91 96.6 97 95.5
05/07/2020 11:30:45 95.01 95.32 97.14 94.9 95.6 93.7 94.92 95.25 99.19 96.6 97 95.5
05/07/2020 11:30:46 93.53 95.18 97.14 94.9 95.6 93.7 94.58 95.66 98.63 96.6 97 95.5
05/07/2020 11:30:47 91.6 93.97 97.14 94.9 95.6 93.7 93.34 94.57 98.63 96.6 97 95.5
05/07/2020 11:30:48 89.81 92.69 97.12 94.9 95.6 93.7 91.62 93.89 97.46 96.5 97 95.5
05/07/2020 11:30:49 88.8 91.02 97.12 94.8 95.6 93.7 88.91 92.47 97.46 96.5 97 95.5
05/07/2020 11:30:50 87.36 89.78 97.12 94.8 95.6 93.7 87.89 90.6 97.46 96.5 97 95.5
05/07/2020 11:30:51 85.3 88.36 97.12 94.8 95.6 93.7 85.56 89.03 97.46 96.5 97 95.5
05/07/2020 11:30:52 86.09 86.75 97.12 94.8 95.6 93.7 86.73 87.35 97.46 96.5 97 95.5
05/07/2020 11:30:53 87.26 87.16 97.12 94.7 95.6 93.7 87.66 87.62 97.31 96.4 97 95.5
05/07/2020 11:30:54 89.23 88.53 97.12 94.7 95.6 93.7 91.4 90.25 97.31 96.4 97 95.5
05/07/2020 11:30:55 88.83 89.19 97.12 94.7 95.6 93.7 90.34 90.76 97.31 96.4 97 95.5
05/07/2020 11:30:56 88.46 88.92 97.12 94.7 95.6 93.7 88.65 90.21 97.31 96.4 97 95.5
05/07/2020 11:30:57 84.14 88.65 97.12 94.7 95.6 93.7 85.6 89.41 97.31 96.4 97 95.5
05/07/2020 11:30:58 84.44 86.29 97.12 94.6 95.6 93.7 85.6 87.3 97.31 96.3 97 95.5
05/07/2020 11:30:59 87.49 86.98 97.12 94.6 95.6 93.7 90.45 89.74 97.31 96.3 96.9 95.5
05/07/2020 11:31:00 88.58 88.01 97.12 94.6 95.6 93.7 89.45 89.56 97.31 96.3 96.9 95.5
05/07/2020 11:31:01 87.8 88.19 97.12 94.6 95.6 93.7 92.14 91.95 97.31 96.3 96.9 95.5
05/07/2020 11:31:02 85.26 87.87 97.12 94.6 95.6 93.7 86.77 90.75 97.31 96.3 96.9 95.4
05/07/2020 11:31:03 86.18 86.67 97.12 94.6 95.6 93.7 87.12 88.61 97.31 96.3 96.9 95.4
05/07/2020 11:31:04 88.25 87.75 97.12 94.5 95.6 93.7 89.01 88.76 97.31 96.2 96.9 95.4
05/07/2020 11:31:05 87.93 87.99 97.12 94.5 95.6 93.7 89.14 89.06 97.31 96.2 96.9 95.4
05/07/2020 11:31:06 88.72 88.56 97.12 94.5 95.6 93.7 89.22 89.31 97.31 96.2 96.9 95.4
05/07/2020 11:31:07 90.05 89.67 97.12 94.5 95.6 93.7 92.25 91.64 97.31 96.2 96.9 95.4
05/07/2020 11:31:08 92.33 91.65 97.12 94.4 95.6 93.7 94.21 93.47 97.31 96.2 96.9 95.4
05/07/2020 11:31:09 91.77 92.06 97.12 94.4 95.6 93.7 95.14 94.93 97.31 96.2 96.9 95.4
05/07/2020 11:31:10 93.87 93.69 97.12 94.4 95.6 93.7 96.09 96.09 97.31 96.2 96.9 95.4
05/07/2020 11:31:11 91.12 92.92 97.12 94.4 95.6 93.7 95.48 95.81 97.31 96.2 96.9 95.4
05/07/2020 11:31:12 92.08 92.47 96.23 94.4 95.5 93.7 95.28 95.65 96.69 96.1 96.9 95.4
05/07/2020 11:31:13 91.56 92.83 95.32 94.4 95.5 93.7 94.42 95.73 96.09 96.1 96.9 95.4
05/07/2020 11:31:14 89.77 91.67 95.32 94.4 95.5 93.7 92.83 95.17 96.09 96.1 96.9 95.4
05/07/2020 11:31:15 100.97 100.71 100.71 94.4 95.6 93.7 102.89 102.55 102.55 96.2 96.9 95.4
05/07/2020 11:31:16 100.43 102.15 102.15 94.5 95.6 93.7 103.74 104.77 104.77 96.2 96.9 95.4
05/07/2020 11:31:17 89.51 99.92 102.15 94.4 95.6 93.7 93.96 102.62 104.77 96.2 96.9 95.4
05/07/2020 11:31:18 95.58 96.33 102.15 94.4 95.6 93.7 96.98 99.23 104.77 96.2 96.9 95.4
05/07/2020 11:31:19 91.69 96.16 102.15 94.4 95.6 93.7 94.13 98.24 104.77 96.2 96.9 95.4
05/07/2020 11:31:20 90.67 93.83 102.15 94.3 95.6 93.7 93.08 96.29 104.77 96.1 96.9 95.4
05/07/2020 11:31:21 91.84 92.21 102.15 94.3 95.6 93.7 94.56 94.99 104.77 96.1 96.9 95.4
05/07/2020 11:31:22 90.77 92.24 102.15 94.3 95.5 93.7 94 95.08 104.77 96.1 96.9 95.4
05/07/2020 11:31:23 89.45 91.13 102.15 94.3 95.5 93.7 93.6 94.09 104.77 96.1 96.9 95.4
05/07/2020 11:31:24 91.16 90.94 102.15 94.3 95.5 93.7 94.36 94.5 104.77 96.1 96.9 95.4
05/07/2020 11:31:25 89.43 90.92 102.15 94.2 95.5 93.7 91.25 94.26 104.77 96.1 96.9 95.4
05/07/2020 11:31:26 90.99 91.33 102.15 94.2 95.5 93.7 93.06 93.72 104.77 96.1 96.9 95.4
05/07/2020 11:31:27 96.38 95.65 102.15 94.2 95.5 93.7 97.83 96.95 104.77 96.1 96.9 95.4
05/07/2020 11:31:28 95.48 95.22 102.15 94.2 95.5 93.7 97.97 97.62 104.77 96.1 96.9 95.4
05/07/2020 11:31:29 92.97 94.99 102.15 94.2 95.5 93.7 96.62 97.71 104.77 96.1 96.9 95.4
05/07/2020 11:31:30 92.28 93.87 102.15 94.2 95.5 93.7 96.25 97.01 104.77 96 96.9 95.4
05/07/2020 11:31:31 92.34 93.15 102.15 94.2 95.5 93.7 95.81 96.75 104.77 96 96.9 95.4
05/07/2020 11:31:32 94.15 94.39 102.15 94.2 95.5 93.7 98.39 98.44 104.77 96.1 96.9 95.4
05/07/2020 11:31:33 90.34 93.47 102.15 94.2 95.5 93.7 95.52 97.49 104.77 96 96.9 95.4
05/07/2020 11:31:34 89.49 91.87 102.15 94.1 95.5 93.7 94.2 96.26 104.77 96 96.9 95.4
05/07/2020 11:31:35 89.51 90.41 102.15 94.1 95.5 93.7 95.4 95.69 104.77 96 96.9 95.4
05/07/2020 11:31:36 95.19 94.15 102.15 94.1 95.5 93.7 98.11 97.42 104.77 96 96.9 95.4
05/07/2020 11:31:37 90.03 94.04 102.15 94.1 95.5 93.7 94.78 97.33 104.77 96 96.9 95.4
05/07/2020 11:31:38 93.38 93.27 102.15 94.1 95.5 93.7 95.51 96.25 104.77 96 96.9 95.4
05/07/2020 11:31:39 93.52 93.45 102.15 94.1 95.5 93.7 95.84 96.32 104.77 96 96.9 95.4
05/07/2020 11:31:40 93.94 93.88 102.15 94.1 95.5 93.7 96.78 96.49 104.77 96 96.9 95.4
05/07/2020 11:31:41 92.4 94.5 102.15 94.1 95.5 93.7 95.71 96.82 104.77 96 96.9 95.4
05/07/2020 11:31:42 93.9 93.59 102.15 94.1 95.5 93.7 97.58 97.34 104.77 96 96.9 95.4
05/07/2020 11:31:43 97.74 96.52 102.15 94.1 95.5 93.7 99.14 98.48 104.77 96 96.9 95.4
05/07/2020 11:31:44 92.64 96.21 102.15 94 95.5 93.7 94.99 98.48 104.77 96 96.9 95.4
05/07/2020 11:31:45 100.84 99.79 102.15 94 95.5 93.7 101.33 100.56 104.77 96 96.9 95.4
05/07/2020 11:31:46 97.29 99.44 99.92 94.1 95.5 93.7 98.82 100.16 102.62 96 96.9 95.5
05/07/2020 11:31:47 92.98 98.25 99.79 94.1 95.5 93.7 96.22 99.35 100.56 96 96.9 95.5
05/07/2020 11:31:48 93.9 95.9 99.79 94 95.5 93.7 96.37 97.79 100.56 96 96.9 95.5
05/07/2020 11:31:49 97.03 96.77 99.79 94 95.5 93.7 98.88 98.84 100.56 96 96.9 95.5
05/07/2020 11:31:50 95.2 97.28 99.79 94 95.5 93.7 97.37 99.21 100.56 96 96.9 95.5
05/07/2020 11:31:51 94.91 96.29 99.79 94 95.5 93.7 97.82 98.63 100.56 96 96.9 95.5
05/07/2020 11:31:52 92.73 94.74 99.79 94 95.5 93.7 96.65 97.43 100.56 96 96.9 95.5
05/07/2020 11:31:53 92.65 93.81 99.79 94 95.5 93.7 96.82 97.42 100.56 96 96.9 95.5
05/07/2020 11:31:54 94.89 94.64 99.79 94 95.5 93.7 98.22 98.13 100.56 96 96.9 95.5
05/07/2020 11:31:55 93.88 95.22 99.79 94 95.5 93.7 96.81 98.13 100.56 96 96.9 95.5
05/07/2020 11:31:56 88.99 93.88 99.79 93.9 95.5 93.7 93.73 97.34 100.56 96 96.9 95.5
05/07/2020 11:31:57 92.63 92.62 99.79 93.9 95.5 93.7 95.72 96.12 100.56 96 96.9 95.5
05/07/2020 11:31:58 87.68 92.16 99.79 93.9 95.5 93.7 92.78 95.34 100.56 96 96.9 95.5
05/07/2020 11:31:59 94.65 93.58 99.79 93.9 95.5 93.7 96.64 95.83 100.56 96 96.9 95.5
05/07/2020 11:32:00 91.51 93.68 99.79 93.9 95.5 93.7 95.9 95.96 100.56 96 96.9 95.5
05/07/2020 11:32:01 93.82 93.81 99.79 93.8 95.5 93.7 97.34 97.26 100.56 95.9 96.9 95.5
05/07/2020 11:32:02 93.14 93.89 99.79 93.8 95.5 93.7 96.38 97.27 100.56 95.9 96.9 95.5
05/07/2020 11:32:03 94.83 94.68 99.79 93.8 95.5 93.7 98.18 97.89 100.56 95.9 96.9 95.5
05/07/2020 11:32:04 92.95 94.31 99.79 93.8 95.5 93.7 94.97 97.58 100.56 95.9 96.9 95.5
05/07/2020 11:32:05 93.6 93.73 99.79 93.8 95.5 93.7 97.36 97.15 100.56 95.9 96.9 95.5
05/07/2020 11:32:06 91.4 93.76 99.79 93.8 95.5 93.7 95.66 97.07 100.56 95.9 96.9 95.5
05/07/2020 11:32:07 92.71 92.61 99.79 93.8 95.5 93.7 95.79 96.17 100.56 95.9 96.9 95.5
05/07/2020 11:32:08 91.08 92.55 99.79 93.8 95.4 93.7 93.45 96.13 100.56 95.9 96.9 95.5
05/07/2020 11:32:09 95.62 94.57 99.79 93.8 95.4 93.7 97.77 96.98 100.56 95.9 96.9 95.5
05/07/2020 11:32:10 92.99 94.5 99.79 93.8 95.4 93.7 97.31 97.49 100.56 95.9 96.9 95.5
05/07/2020 11:32:11 92.51 93.81 99.79 93.8 95.4 93.7 97.46 97.85 100.56 95.9 96.9 95.5
05/07/2020 11:32:12 93.69 94.33 99.79 93.8 95.4 93.7 96.28 97.5 100.56 95.9 96.8 95.5
05/07/2020 11:32:13 94.02 93.84 99.79 93.8 95.4 93.7 98.07 97.72 100.56 95.9 96.8 95.5
05/07/2020 11:32:14 95.27 94.92 99.79 93.7 95.4 93.7 97.92 98.08 100.56 95.9 96.8 95.5
05/07/2020 11:32:15 93.47 94.71 99.44 93.7 95.4 93.7 96.83 97.96 100.16 95.9 96.8 95.5
05/07/2020 11:32:16 88.44 93.95 98.25 93.7 95.4 93.7 93.31 97.07 99.35 95.9 96.8 95.5
05/07/2020 11:32:17 92.13 92.39 97.28 93.7 95.4 93.7 96.58 96.53 99.21 96 96.8 95.5
05/07/2020 11:32:18 95.7 94.96 97.28 93.8 95.4 93.7 97.97 97.77 99.21 96 96.8 95.5
05/07/2020 11:32:19 94.19 94.41 97.28 93.8 95.4 93.7 97.55 97.79 99.21 96 96.8 95.5
05/07/2020 11:32:20 93.34 94.53 96.29 93.8 95.4 93.7 96.22 97.89 98.63 96 96.8 95.5
05/07/2020 11:32:21 91.27 93.69 95.22 93.8 95.4 93.7 94.69 96.84 98.13 96 96.8 95.5
05/07/2020 11:32:22 94.71 94.11 95.22 93.8 95.4 93.7 97.9 97.18 98.13 96 96.8 95.5
05/07/2020 11:32:23 93.57 94.15 95.22 93.8 95.3 93.7 95.26 97.03 98.13 96 96.8 95.5
05/07/2020 11:32:24 93.68 94.08 95.22 93.8 95.3 93.7 96.18 96.28 98.13 96 96.8 95.5
05/07/2020 11:32:25 92.78 93.69 94.96 93.8 95.3 93.7 96 96.4 98.08 96 96.8 95.5
05/07/2020 11:32:26 88.99 92.91 94.96 93.8 95.3 93.7 92.22 96.07 98.08 96 96.8 95.5
05/07/2020 11:32:27 91.47 91.55 94.96 93.8 95.3 93.7 95.89 95.59 98.08 96 96.8 95.5
05/07/2020 11:32:28 91.85 91.81 94.96 93.8 95.3 93.7 95.76 96.18 98.08 96 96.8 95.5
05/07/2020 11:32:29 90.94 91.9 94.96 93.8 95.3 93.7 95.67 95.99 98.08 96 96.8 95.5
05/07/2020 11:32:30 92.1 92.12 94.96 93.8 95.3 93.7 95.51 95.65 98.08 96 96.8 95.5
05/07/2020 11:32:31 90.29 91.51 94.96 93.8 95.3 93.7 93.51 95.55 98.08 96 96.8 95.5
05/07/2020 11:32:32 92.08 92.1 94.96 93.8 95.3 93.7 94.54 94.97 98.08 96 96.8 95.5
05/07/2020 11:32:33 93.18 93.05 94.96 93.8 95.3 93.7 95.66 95.31 98.08 96 96.8 95.5
05/07/2020 11:32:34 92.9 93.39 94.96 93.8 95.3 93.7 96.04 95.92 98.08 96 96.8 95.5
05/07/2020 11:32:35 91.62 92.98 94.96 93.8 95.3 93.7 95.09 95.87 98.08 96 96.8 95.5
05/07/2020 11:32:36 92.21 92.36 94.96 93.8 95.3 93.7 95.08 95.4 98.08 96 96.8 95.5
05/07/2020 11:32:37 93.54 93.36 94.96 93.8 95.3 93.7 95.92 95.89 98.08 96 96.8 95.5
05/07/2020 11:32:38 92.1 93.14 94.96 93.8 95.3 93.7 94.77 95.97 98.08 96 96.8 95.5
05/07/2020 11:32:39 90.52 92.25 94.96 93.8 95.3 93.7 95.21 95.45 98.08 96 96.8 95.5
05/07/2020 11:32:40 92.34 92.19 94.96 93.8 95.3 93.7 95.32 95.65 98.08 96 96.8 95.5
05/07/2020 11:32:41 96.81 95.65 95.65 93.8 95.3 93.7 97.94 97.24 98.08 96 96.8 95.5
05/07/2020 11:32:42 92.77 95.7 95.7 93.8 95.3 93.7 95.11 97.28 98.08 96.1 96.8 95.5
05/07/2020 11:32:43 91.31 93.9 95.7 93.8 95.3 93.7 94.77 95.86 98.08 96 96.8 95.5
05/07/2020 11:32:44 90.31 92.59 95.7 93.8 95.3 93.7 93.52 95.7 97.96 96 96.8 95.5
05/07/2020 11:32:45 92.08 92.27 95.7 93.8 95.3 93.7 95.01 95.37 97.89 96 96.8 95.5
05/07/2020 11:32:46 91.45 91.75 95.7 93.8 95.3 93.7 95.19 95.04 97.89 96 96.8 95.5
05/07/2020 11:32:47 91.46 91.93 95.7 93.8 95.3 93.7 95.92 95.9 97.89 96.1 96.8 95.5
05/07/2020 11:32:48 94.2 93.6 95.7 93.8 95.3 93.7 98.15 97.7 97.89 96.1 96.8 95.5
05/07/2020 11:32:49 93.22 94.03 95.7 93.8 95.3 93.7 96.2 98.01 98.01 96.1 96.8 95.5
05/07/2020 11:32:50 90.92 93.15 95.7 93.8 95.3 93.7 94.75 96.81 98.01 96.1 96.8 95.5
05/07/2020 11:32:51 86.94 91.72 95.7 93.8 95.3 93.7 92.61 95.47 98.01 96.1 96.8 95.5
05/07/2020 11:32:52 93.99 93.35 95.7 93.8 95.3 93.7 96.17 95.68 98.01 96.1 96.8 95.5
05/07/2020 11:32:53 91.59 93.28 95.7 93.8 95.3 93.7 94.97 95.6 98.01 96.1 96.8 95.5
05/07/2020 11:32:54 92.56 92.69 95.7 93.8 95.2 93.7 95.06 95.32 98.01 96.1 96.8 95.5
05/07/2020 11:32:55 91.08 92.62 95.7 93.8 95.2 93.7 94.78 95.3 98.01 96.1 96.8 95.5
05/07/2020 11:32:56 92.56 92.42 95.7 93.8 95.2 93.7 94.71 95.35 98.01 96.1 96.8 95.5
05/07/2020 11:32:57 91.21 92.56 95.7 93.8 95.2 93.7 95.01 95.67 98.01 96.1 96.8 95.5
05/07/2020 11:32:58 92.56 92.28 95.7 93.7 95.2 93.7 95.45 95.48 98.01 96 96.8 95.5
05/07/2020 11:32:59 89.59 92.16 95.7 93.7 95.2 93.7 93.45 95.05 98.01 96 96.8 95.5
05/07/2020 11:33:00 90.38 91.08 95.7 93.7 95.2 93.7 94.11 94.43 98.01 96 96.7 95.5
05/07/2020 11:33:01 90.26 90.96 95.7 93.7 95.2 93.7 93.09 94.53 98.01 96 96.7 95.5
05/07/2020 11:33:02 95.39 94.96 95.7 93.7 95.2 93.7 96.51 96.41 98.01 96 96.7 95.5
05/07/2020 11:33:03 91.35 93.4 95.7 93.7 95.2 93.7 95.79 95.73 98.01 96 96.7 95.5
05/07/2020 11:33:04 90.43 92.14 95.7 93.7 95.2 93.7 94.6 95.77 98.01 96 96.7 95.5
05/07/2020 11:33:05 89.84 91.08 95.7 93.7 95.2 93.7 94.63 95.07 98.01 96 96.7 95.5
05/07/2020 11:33:06 91.47 91.57 95.7 93.7 95.2 93.7 96.3 96.34 98.01 96 96.7 95.5
05/07/2020 11:33:07 92.73 92.35 95.7 93.7 95.2 93.7 96.67 96.66 98.01 96 96.7 95.5
05/07/2020 11:33:08 92.71 92.76 95.7 93.7 95.2 93.7 97.39 97.28 98.01 96 96.7 95.5
05/07/2020 11:33:09 92.76 92.85 95.7 93.7 95.2 93.7 96.96 97.65 98.01 96 96.7 95.5
05/07/2020 11:33:10 89.61 92.76 95.7 93.6 95.2 93.7 94.34 96.88 98.01 96 96.7 95.5
05/07/2020 11:33:11 91.64 91.61 95.7 93.6 95.2 93.7 96.76 96.49 98.01 95.9 96.7 95.5
05/07/2020 11:33:12 92.14 92.07 94.96 93.6 95.2 93.7 96.97 97.02 98.01 95.9 96.7 95.5
05/07/2020 11:33:13 89.68 92 94.96 93.6 95.2 93.7 94.53 96.96 98.01 95.9 96.7 95.5
05/07/2020 11:33:14 93.11 92.54 94.96 93.6 95.2 93.7 97.24 96.93 98.01 95.9 96.7 95.5
05/07/2020 11:33:15 90.16 92.56 94.96 93.6 95.2 93.7 94.96 97.05 98.01 95.9 96.7 95.5
05/07/2020 11:33:16 91.22 91.78 94.96 93.6 95.2 93.7 95.78 96.32 98.01 95.9 96.7 95.5
05/07/2020 11:33:17 90.36 91.3 94.96 93.6 95.2 93.7 96.22 96.4 98.01 95.9 96.7 95.5
05/07/2020 11:33:18 93.7 92.93 94.96 93.6 95.2 93.7 98.03 97.53 98.01 95.9 96.7 95.5
05/07/2020 11:33:19 89.86 92.63 94.96 93.5 95.1 93.7 94.63 97.24 97.65 95.9 96.7 95.5
05/07/2020 11:33:20 92.44 92.27 94.96 93.5 95.1 93.7 96.73 96.64 97.65 96 96.7 95.5
05/07/2020 11:33:21 93.85 93.69 94.96 93.6 95.1 93.7 96.16 96.7 97.65 96 96.7 95.5
05/07/2020 11:33:22 93.16 93.62 94.96 93.6 95.1 93.7 97.34 97.33 97.65 96 96.7 95.5
05/07/2020 11:33:23 94.28 94.1 94.96 93.6 95.1 93.7 96.59 96.91 97.65 96 96.7 95.5
05/07/2020 11:33:24 93.34 94.23 94.96 93.6 95.1 93.7 97.26 97.62 97.65 96 96.7 95.5
05/07/2020 11:33:25 89.02 93.72 94.96 93.6 95.1 93.7 93.53 97.25 97.65 96 96.7 95.5
05/07/2020 11:33:26 92.93 92.63 94.96 93.5 95.1 93.7 96.54 96.2 97.65 96 96.7 95.5
05/07/2020 11:33:27 92.24 92.81 94.96 93.6 95.1 93.7 97.38 97.02 97.65 96 96.7 95.5
05/07/2020 11:33:28 93.28 93.21 94.96 93.6 95.1 93.7 96.78 97 97.65 96 96.7 95.5
05/07/2020 11:33:29 91.01 93.4 94.96 93.6 95.1 93.7 94.81 96.88 97.65 96 96.7 95.5
05/07/2020 11:33:30 92.11 92.06 94.96 93.6 95.1 93.7 96.71 96.55 97.65 96 96.7 95.5
05/07/2020 11:33:31 93.8 93.18 94.96 93.5 95.1 93.7 97.31 97.09 97.65 96 96.7 95.5
05/07/2020 11:33:32 90.86 93.04 94.23 93.5 95.1 93.7 95.04 97.09 97.65 96 96.7 95.5
05/07/2020 11:33:33 92.94 92.94 94.23 93.5 95.1 93.7 97.03 96.87 97.65 96 96.7 95.5
05/07/2020 11:33:34 93.38 93.75 94.23 93.5 95.1 93.7 96.95 97.58 97.65 96 96.7 95.5
05/07/2020 11:33:35 93.26 93.42 94.23 93.5 95.1 93.7 97.59 97.4 97.65 96 96.7 95.5
05/07/2020 11:33:36 93.02 93.43 94.23 93.6 95.1 93.7 97.34 97.53 97.65 96.1 96.7 95.5
05/07/2020 11:33:37 92.25 93.17 94.23 93.6 95.1 93.7 97.3 97.68 97.68 96.1 96.7 95.5
05/07/2020 11:33:38 92.91 92.95 94.23 93.6 95.1 93.7 96.74 97.25 97.68 96.1 96.7 95.5
05/07/2020 11:33:39 92.97 93.02 94.23 93.6 95.1 93.7 97.1 97.17 97.68 96.1 96.7 95.5
05/07/2020 11:33:40 94.02 94.23 94.23 93.6 95.1 93.7 97.16 97.8 97.8 96.1 96.7 95.5
05/07/2020 11:33:41 95.27 95.28 95.28 93.6 95.1 93.7 98.36 98.08 98.08 96.1 96.7 95.5
05/07/2020 11:33:42 93.04 94.43 95.28 93.6 95.1 93.7 96.73 97.84 98.08 96.1 96.7 95.5
05/07/2020 11:33:43 90.24 93.36 95.28 93.6 95.1 93.7 93.69 97.04 98.08 96.1 96.7 95.5
05/07/2020 11:33:44 94.86 94.13 95.28 93.6 95.1 93.7 97.84 97.29 98.08 96.1 96.7 95.5
05/07/2020 11:33:45 94.22 94.43 95.28 93.6 95.1 93.7 97.92 97.83 98.08 96.1 96.7 95.5
05/07/2020 11:33:46 94.31 94.44 95.28 93.6 95.1 93.7 97.67 97.81 98.08 96.1 96.7 95.5
05/07/2020 11:33:47 91.25 94.59 95.28 93.6 95.1 93.7 95.44 97.73 98.08 96.1 96.7 95.5
05/07/2020 11:33:48 93.29 93.11 95.28 93.6 95.1 93.7 96.27 96.48 98.08 96.1 96.7 95.5
05/07/2020 11:33:49 93.6 93.63 95.28 93.6 95.1 93.7 96.65 96.68 98.08 96.2 96.7 95.5
05/07/2020 11:33:50 93.52 93.58 95.28 93.5 95.1 93.7 96.09 96.74 98.08 96.1 96.7 95.5
05/07/2020 11:33:51 93.28 93.49 95.28 93.5 95.1 93.7 96.48 96.64 98.08 96.1 96.7 95.5
05/07/2020 11:33:52 91.3 93.42 95.28 93.5 95.1 93.7 95.02 96.32 98.08 96.1 96.7 95.5
05/07/2020 11:33:53 93.21 92.96 95.28 93.5 95.1 93.7 96.08 95.95 98.08 96.1 96.7 95.5
05/07/2020 11:33:54 93.66 93.71 95.28 93.5 95.1 93.7 96.91 96.74 98.08 96.1 96.7 95.5
05/07/2020 11:33:55 92.04 93.15 95.28 93.5 95.1 93.7 95.94 96.54 98.08 96.1 96.7 95.5
05/07/2020 11:33:56 93.1 93.15 95.28 93.4 95.1 93.7 96.72 96.74 98.08 96.1 96.7 95.5
05/07/2020 11:33:57 93.52 93.56 95.28 93.4 95.1 93.7 97 97.04 98.08 96.1 96.7 95.5
05/07/2020 11:33:58 92.72 93.59 95.28 93.4 95.1 93.7 96.15 97.01 98.08 96.1 96.7 95.5
05/07/2020 11:33:59 92.18 93.54 95.28 93.4 95.1 93.7 95.05 96.81 98.08 96.1 96.7 95.5
05/07/2020 11:34:00 94.53 94.38 95.28 93.4 95.1 93.7 96.83 96.77 98.08 96.1 96.7 95.5
05/07/2020 11:34:01 92.2 93.99 95.28 93.4 95.1 93.7 93.87 96.5 98.08 96.1 96.7 95.5
05/07/2020 11:34:02 95.3 94.69 95.28 93.4 95.1 93.7 96.31 95.93 98.08 96.1 96.7 95.5
05/07/2020 11:34:03 94.33 94.67 95.28 93.4 95.1 93.7 95.37 95.98 98.08 96.1 96.7 95.5
05/07/2020 11:34:04 96.88 96.46 96.46 93.5 95.1 93.7 97.72 97.41 98.08 96.1 96.7 95.5
05/07/2020 11:34:05 94.29 96.28 96.46 93.5 95.1 93.7 96 97.15 98.08 96.1 96.7 95.5
05/07/2020 11:34:06 92.42 95.07 96.46 93.5 95.1 93.7 95.06 96.45 98.08 96.1 96.7 95.5
05/07/2020 11:34:07 91.85 94.18 96.46 93.4 95.1 93.7 94.75 96.28 98.08 96.1 96.7 95.5
05/07/2020 11:34:08 95.24 94.77 96.46 93.4 95.1 93.7 97.86 97.47 98.08 96.1 96.7 95.5
05/07/2020 11:34:09 92.96 94.25 96.46 93.4 95.1 93.7 95.83 96.93 98.08 96 96.7 95.6
05/07/2020 11:34:10 89.37 93.78 96.46 93.4 95 93.7 90.99 96.49 98.08 96 96.7 95.6
05/07/2020 11:34:11 94.82 93.94 96.46 93.4 95 93.7 95.96 95.36 97.84 96 96.7 95.6
05/07/2020 11:34:12 89.92 94 96.46 93.4 95 93.7 90.5 95.35 97.83 96 96.7 95.5
05/07/2020 11:34:13 91.63 92.16 96.46 93.4 95 93.7 92.71 93.26 97.83 96 96.7 95.5
05/07/2020 11:34:14 94.12 93.97 96.46 93.4 95 93.7 94.96 94.85 97.83 96 96.7 95.5
05/07/2020 11:34:15 90.7 93.2 96.46 93.4 95 93.7 93.01 94.19 97.81 96 96.7 95.5
05/07/2020 11:34:16 97.31 96.27 96.46 93.4 95 93.7 98.29 97.34 97.73 96 96.7 95.5
05/07/2020 11:34:17 92.81 96.04 96.46 93.4 95 93.7 95.81 97.13 97.47 96 96.7 95.6
05/07/2020 11:34:18 93.76 94.68 96.46 93.4 95 93.7 95.39 96.51 97.47 96 96.7 95.6
05/07/2020 11:34:19 93.99 94.41 96.46 93.4 95 93.7 97.21 96.87 97.47 96 96.7 95.6
05/07/2020 11:34:20 93.34 94.27 96.46 93.4 95 93.7 94.84 96.81 97.47 96 96.7 95.6
05/07/2020 11:34:21 93.04 93.72 96.46 93.4 95 93.7 95.05 95.58 97.47 96 96.7 95.6
05/07/2020 11:34:22 91.77 93.65 96.46 93.4 95 93.7 95.35 96.4 97.47 96 96.7 95.6
05/07/2020 11:34:23 95.27 94.5 96.46 93.4 95 93.7 96.56 96.26 97.47 96 96.7 95.6
05/07/2020 11:34:24 94.13 94.78 96.46 93.4 95 93.7 95.97 96.46 97.47 96 96.7 95.6
05/07/2020 11:34:25 93.72 94.52 96.46 93.4 95 93.7 95.99 96.51 97.47 96 96.7 95.6
05/07/2020 11:34:26 94.77 94.66 96.46 93.4 95 93.7 97.1 96.93 97.47 96 96.7 95.6
05/07/2020 11:34:27 93.64 94.8 96.46 93.4 95 93.7 95.31 96.92 97.47 96 96.7 95.6
05/07/2020 11:34:28 96.02 95.78 96.46 93.4 95 93.7 97.7 97.24 97.47 96 96.7 95.6
05/07/2020 11:34:29 92.88 95.96 96.46 93.4 95 93.7 96 97.47 97.47 96 96.7 95.6
05/07/2020 11:34:30 91.11 93.98 96.46 93.4 95 93.7 93.12 96.28 97.47 96 96.7 95.6
05/07/2020 11:34:31 93.72 93.39 96.46 93.4 94.9 93.7 96.58 96.12 97.47 96 96.7 95.6
05/07/2020 11:34:32 93.83 93.96 96.46 93.4 94.9 93.7 96.36 96.31 97.47 96 96.7 95.6
05/07/2020 11:34:33 94.64 94.42 96.46 93.4 94.9 93.7 98 97.54 97.54 96 96.7 95.6
05/07/2020 11:34:34 102.3 100.82 100.82 93.5 95 93.8 106.66 104.99 104.99 96.2 96.7 95.6
05/07/2020 11:34:35 100.45 101.42 101.42 93.6 95 93.8 105.26 106 106 96.3 96.7 95.6
05/07/2020 11:34:36 94.31 100.33 101.42 93.6 95 93.8 97.06 104.92 106 96.3 96.7 95.6
05/07/2020 11:34:37 95.37 97.65 101.42 93.6 95 93.8 97.73 101.73 106 96.3 96.8 95.6
05/07/2020 11:34:38 93.74 96.3 101.42 93.6 95 93.8 96.36 99.64 106 96.3 96.7 95.6
05/07/2020 11:34:39 94.71 95.11 101.42 93.6 95 93.8 97.31 97.9 106 96.4 96.8 95.6
05/07/2020 11:34:40 93.81 95.7 101.42 93.6 95 93.8 95.65 97.87 106 96.4 96.8 95.6
05/07/2020 11:34:41 93.98 94.36 101.42 93.6 95 93.8 95.66 96.23 106 96.3 96.8 95.6
05/07/2020 11:34:42 92.1 94.07 101.42 93.5 95 93.8 95.2 95.97 106 96.3 96.8 95.6
05/07/2020 11:34:43 94.74 94.27 101.42 93.5 95 93.8 97.12 96.83 106 96.3 96.8 95.6
05/07/2020 11:34:44 96.66 96.18 101.42 93.6 95 93.8 98.42 98.12 106 96.3 96.8 95.6
05/07/2020 11:34:45 96.46 96.76 101.42 93.6 95 93.8 98.24 98.81 106 96.3 96.8 95.6
05/07/2020 11:34:46 94.45 96.15 101.42 93.6 95 93.8 96.06 97.81 106 96.3 96.8 95.6
05/07/2020 11:34:47 95.51 95.69 101.42 93.6 95 93.8 97.19 97.29 106 96.3 96.8 95.6
05/07/2020 11:34:48 95.98 96.1 101.42 93.6 95 93.8 97.75 97.76 106 96.3 96.8 95.6
05/07/2020 11:34:49 98.26 98.22 101.42 93.6 95 93.8 99.57 99.43 106 96.3 96.8 95.6
05/07/2020 11:34:50 92.81 97.49 101.42 93.6 95 93.8 95.16 98.98 106 96.3 96.8 95.6
05/07/2020 11:34:51 101.07 100.47 101.42 93.7 95 93.8 101.42 100.84 106 96.4 96.8 95.6
05/07/2020 11:34:52 97.9 99.74 101.42 93.7 95 93.8 98.37 100.18 106 96.4 96.8 95.6
05/07/2020 11:34:53 91.32 98.82 101.42 93.7 95 93.8 95.08 99.15 106 96.3 96.8 95.6
05/07/2020 11:34:54 92.62 95.65 101.42 93.7 95 93.8 96.06 97.07 106 96.3 96.8 95.6
05/07/2020 11:34:55 92.1 94.14 101.42 93.6 95 93.8 95.03 96.64 106 96.3 96.8 95.6
05/07/2020 11:34:56 92.95 93.18 101.42 93.6 95 93.8 95.89 96.09 106 96.3 96.8 95.6
05/07/2020 11:34:57 93.19 93.19 101.42 93.6 95 93.8 95.91 95.95 106 96.3 96.8 95.6
05/07/2020 11:34:58 93.57 93.43 101.42 93.6 95 93.8 97.49 96.94 106 96.3 96.8 95.6
05/07/2020 11:34:59 93.73 94.32 101.42 93.6 95 93.8 96.12 97.07 106 96.3 96.8 95.6
05/07/2020 11:35:00 93.65 94.34 101.42 93.6 95 93.8 95.74 96.4 106 96.3 96.8 95.6
05/07/2020 11:35:01 93.24 93.56 101.42 93.6 95 93.8 96.31 96.44 106 96.3 96.8 95.6
05/07/2020 11:35:02 92.38 93.55 101.42 93.5 95 93.8 95.99 96.46 106 96.3 96.8 95.6
05/07/2020 11:35:03 94.71 94.57 101.42 93.5 95 93.8 98.15 97.76 106 96.3 96.8 95.6
05/07/2020 11:35:04 94.26 94.54 101.42 93.5 95 93.8 97.04 97.72 106 96.3 96.8 95.6
05/07/2020 11:35:05 94.16 94.7 100.47 93.5 95 93.8 96.66 97.28 104.92 96.3 96.8 95.6
05/07/2020 11:35:06 93.38 94.33 100.47 93.5 95 93.8 96.56 96.94 101.73 96.3 96.8 95.6
05/07/2020 11:35:07 93.02 93.73 100.47 93.5 95 93.8 96.06 96.84 100.84 96.3 96.8 95.6
05/07/2020 11:35:08 94.08 93.92 100.47 93.5 95 93.8 96.77 96.87 100.84 96.3 96.8 95.6
05/07/2020 11:35:09 94.42 94.58 100.47 93.6 95 93.8 96.53 97.18 100.84 96.3 96.8 95.6
05/07/2020 11:35:10 94.31 94.56 100.47 93.6 95 93.8 96.75 97.04 100.84 96.3 96.8 95.6
05/07/2020 11:35:11 92.79 94.24 100.47 93.6 95 93.8 96.28 96.72 100.84 96.3 96.8 95.6
05/07/2020 11:35:12 92.18 93.6 100.47 93.6 95 93.8 96.42 96.56 100.84 96.3 96.8 95.6
05/07/2020 11:35:13 93.19 93.4 100.47 93.5 95 93.8 96.36 96.66 100.84 96.3 96.8 95.6
05/07/2020 11:35:14 95.1 94.84 100.47 93.5 95 93.8 96.88 97.09 100.84 96.3 96.8 95.6
05/07/2020 11:35:15 92.82 94.53 100.47 93.5 95 93.8 96.15 97.07 100.84 96.3 96.8 95.6
05/07/2020 11:35:16 94.21 94.15 100.47 93.5 95 93.8 95.6 96.24 100.84 96.3 96.8 95.6
05/07/2020 11:35:17 95.35 95.22 100.47 93.5 95 93.8 97.88 97.36 100.84 96.3 96.8 95.6
05/07/2020 11:35:18 95.31 95.46 100.47 93.5 95 93.8 97.51 97.71 100.84 96.3 96.8 95.6
05/07/2020 11:35:19 97.65 97.16 100.47 93.5 95 93.8 98.47 98.31 100.84 96.3 96.8 95.6
05/07/2020 11:35:20 93.99 96.94 100.47 93.5 95 93.8 96.23 98.3 100.84 96.3 96.8 95.6
05/07/2020 11:35:21 97.2 96.65 99.74 93.5 95 93.8 98.46 98.32 100.18 96.3 96.8 95.6
05/07/2020 11:35:22 96.17 97.23 98.82 93.5 95 93.8 98.54 98.81 99.15 96.3 96.8 95.6
05/07/2020 11:35:23 96.01 96.57 97.23 93.5 95 93.8 97.96 98.49 98.81 96.3 96.8 95.6
05/07/2020 11:35:24 97.85 97.84 97.84 93.6 95 93.8 99.05 99.13 99.13 96.3 96.8 95.6
05/07/2020 11:35:25 93.08 97.12 97.84 93.6 95 93.8 95.29 98.65 99.13 96.3 96.8 95.6
05/07/2020 11:35:26 95.4 95.63 97.84 93.6 95 93.8 96.63 97.35 99.13 96.3 96.8 95.6
05/07/2020 11:35:27 92.98 95.46 97.84 93.6 95 93.8 96.29 97.38 99.13 96.3 96.8 95.6
05/07/2020 11:35:28 95.17 95.08 97.84 93.6 95 93.8 96.58 96.67 99.13 96.4 96.8 95.6
05/07/2020 11:35:29 97.52 96.98 97.84 93.7 95 93.8 98.94 98.19 99.13 96.4 96.8 95.6
05/07/2020 11:35:30 95.76 96.37 97.84 93.7 95 93.8 97.41 98.07 99.13 96.4 96.8 95.6
05/07/2020 11:35:31 95.73 96.14 97.84 93.7 95 93.8 97.76 98.04 99.13 96.4 96.8 95.6
05/07/2020 11:35:32 96.02 96.93 97.84 93.7 95 93.8 98.18 98.63 99.13 96.4 96.8 95.6
05/07/2020 11:35:33 97.25 97 97.84 93.7 95 93.8 98.67 98.55 99.13 96.5 96.8 95.6
05/07/2020 11:35:34 93.05 96.83 97.84 93.7 95 93.8 95.53 98.39 99.13 96.5 96.8 95.6
05/07/2020 11:35:35 94.08 94.93 97.84 93.7 95 93.8 95.91 96.82 99.13 96.5 96.8 95.6
05/07/2020 11:35:36 95.63 95.53 97.84 93.8 95 93.8 97.94 97.62 99.13 96.5 96.8 95.6
05/07/2020 11:35:37 88.65 94.89 97.84 93.8 95 93.8 89.99 97.35 99.13 96.5 96.8 95.6
05/07/2020 11:35:38 93.92 93.72 97.84 93.8 95 93.8 94.65 94.92 99.13 96.5 96.8 95.6
05/07/2020 11:35:39 90.17 93.39 97.84 93.8 95 93.8 91.73 94.63 99.13 96.5 96.8 95.6
05/07/2020 11:35:40 94.06 93.57 97.84 93.8 95 93.8 94.39 94.12 99.13 96.5 96.8 95.6
05/07/2020 11:35:41 93.27 94.32 97.84 93.7 95 93.8 94.45 94.95 99.13 96.5 96.8 95.6
05/07/2020 11:35:42 88.88 92.93 97.84 93.7 94.9 93.8 90.63 93.91 99.13 96.5 96.8 95.6
05/07/2020 11:35:43 90.52 91.98 97.84 93.7 94.9 93.8 90.92 92.76 99.13 96.5 96.8 95.6
05/07/2020 11:35:44 85.85 90.19 97.84 93.7 94.9 93.8 86.95 91.11 99.13 96.5 96.8 95.6
05/07/2020 11:35:45 80.75 87.88 97.84 93.7 94.9 93.8 81.86 88.93 99.13 96.4 96.8 95.6
05/07/2020 11:35:46 78.91 84.63 97.84 93.7 94.9 93.8 79.82 85.8 99.13 96.4 96.8 95.6
05/07/2020 11:35:47 77.4 81.93 97.84 93.7 94.9 93.8 79.18 83.06 99.13 96.4 96.8 95.6
05/07/2020 11:35:48 82.12 81.82 97.84 93.6 94.9 93.8 84.81 84.17 99.13 96.4 96.8 95.6
05/07/2020 11:35:49 88.78 87.84 97.84 93.6 94.9 93.8 89.39 88.56 99.13 96.4 96.8 95.6
05/07/2020 11:35:50 92.73 91.72 97.84 93.7 94.9 93.8 93.67 92.55 99.13 96.4 96.7 95.6
05/07/2020 11:35:51 92.46 92.81 97.84 93.7 94.9 93.8 92.98 93.46 99.13 96.4 96.7 95.6
05/07/2020 11:35:52 92.19 92.25 97.84 93.7 94.9 93.8 92.77 92.77 99.13 96.4 96.7 95.6
05/07/2020 11:35:53 91.4 92.56 97.84 93.7 94.9 93.8 91.88 92.89 99.13 96.4 96.7 95.6
05/07/2020 11:35:54 96.54 96.05 97.12 93.7 94.9 93.8 95.9 95.45 98.65 96.4 96.7 95.6
05/07/2020 11:35:55 92.18 95.66 97 93.7 94.9 93.8 92.52 95.18 98.63 96.5 96.7 95.6
05/07/2020 11:35:56 88.93 93.55 97 93.7 94.9 93.8 90.48 93.46 98.63 96.5 96.7 95.6
05/07/2020 11:35:57 88.22 91.16 97 93.7 94.9 93.8 91.51 91.92 98.63 96.5 96.7 95.6
05/07/2020 11:35:58 90.76 90.65 97 93.7 94.9 93.8 91.64 91.88 98.63 96.5 96.7 95.6
05/07/2020 11:35:59 89.86 90.52 97 93.7 94.9 93.8 90.85 91.66 98.63 96.5 96.7 95.6
05/07/2020 11:36:00 89.74 90.49 97 93.7 94.8 93.8 90.41 91.22 98.63 96.5 96.7 95.6
05/07/2020 11:36:01 90.68 90.88 97 93.7 94.8 93.8 91.96 91.92 98.63 96.5 96.7 95.6
05/07/2020 11:36:02 87.03 90.26 97 93.7 94.8 93.8 87.72 91.15 98.55 96.5 96.7 95.6
05/07/2020 11:36:03 84.42 88.28 96.83 93.7 94.8 93.8 85.98 88.99 98.39 96.5 96.7 95.6
05/07/2020 11:36:04 94.15 92.84 96.05 93.7 94.8 93.8 94.96 93.65 97.62 96.5 96.7 95.6
05/07/2020 11:36:05 95.37 94.95 96.05 93.8 94.8 93.8 96.22 95.58 97.62 96.5 96.7 95.6
05/07/2020 11:36:06 92.37 94.39 96.05 93.8 94.8 93.8 94.05 95.27 97.35 96.5 96.7 95.6
05/07/2020 11:36:07 97.86 97.38 97.38 93.8 94.8 93.8 98.34 97.88 97.88 96.5 96.7 95.6
05/07/2020 11:36:08 95.92 97.57 97.57 93.8 94.8 93.8 96.96 98.11 98.11 96.5 96.7 95.6
05/07/2020 11:36:09 94.52 96.96 97.57 93.8 94.8 93.8 95.38 97.53 98.11 96.5 96.7 95.6
05/07/2020 11:36:10 96.2 95.98 97.57 93.8 94.8 93.8 96.86 96.63 98.11 96.5 96.7 95.6
05/07/2020 11:36:11 91.33 95.87 97.57 93.8 94.8 93.8 93.16 96.8 98.11 96.5 96.7 95.6
05/07/2020 11:36:12 91.69 93.27 97.57 93.8 94.8 93.8 94.78 95.08 98.11 96.5 96.7 95.6
05/07/2020 11:36:13 93.18 93.52 97.57 93.8 94.8 93.8 94.92 95.3 98.11 96.5 96.7 95.6
05/07/2020 11:36:14 88.56 92.51 97.57 93.8 94.8 93.8 91.58 94.59 98.11 96.5 96.7 95.6
05/07/2020 11:36:15 96.51 95.84 97.57 93.8 94.8 93.8 98.43 97.67 98.11 96.5 96.7 95.6
05/07/2020 11:36:16 93.61 95.71 97.57 93.7 94.8 93.8 95.68 97.48 98.11 96.4 96.7 95.6
05/07/2020 11:36:17 93.29 94.71 97.57 93.7 94.8 93.8 96.29 96.92 98.11 96.4 96.7 95.6
05/07/2020 11:36:18 94.85 94.86 97.57 93.7 94.8 93.8 96.4 96.66 98.11 96.4 96.7 95.6
05/07/2020 11:36:19 92.24 94.86 97.57 93.7 94.8 93.8 94.48 96.65 98.11 96.4 96.7 95.6
05/07/2020 11:36:20 94.69 94.57 97.57 93.7 94.8 93.8 95.95 96.12 98.11 96.4 96.7 95.6
05/07/2020 11:36:21 90.3 94.29 97.57 93.7 94.8 93.8 92.59 95.78 98.11 96.4 96.7 95.6
05/07/2020 11:36:22 91.24 92.01 97.57 93.7 94.8 93.8 93.48 93.93 98.11 96.4 96.7 95.6
05/07/2020 11:36:23 96.16 95.3 97.57 93.8 94.8 93.8 96.51 95.96 98.11 96.4 96.7 95.6
05/07/2020 11:36:24 91.94 95.3 97.57 93.8 94.8 93.8 93.62 96.03 98.11 96.4 96.7 95.6
05/07/2020 11:36:25 94.53 94.57 97.57 93.8 94.8 93.8 94.93 95.15 98.11 96.4 96.7 95.6
05/07/2020 11:36:26 92.46 93.9 97.57 93.8 94.8 93.8 94.04 94.65 98.11 96.4 96.7 95.6
05/07/2020 11:36:27 99.19 98.21 98.21 93.8 94.8 93.8 98.49 97.44 98.11 96.4 96.7 95.6
05/07/2020 11:36:28 97.19 97.32 98.21 93.8 94.8 93.8 98.45 98.02 98.11 96.4 96.7 95.6
05/07/2020 11:36:29 93.53 97.07 98.21 93.8 94.8 93.8 96.2 97.92 98.11 96.4 96.7 95.6
05/07/2020 11:36:30 95.22 95.42 98.21 93.8 94.8 93.8 96.78 97.08 98.11 96.4 96.7 95.6
05/07/2020 11:36:31 94.39 95.85 98.21 93.8 94.8 93.8 95.41 97.22 98.11 96.4 96.7 95.6
05/07/2020 11:36:32 91.61 94.52 98.21 93.8 94.8 93.8 93.63 95.84 98.11 96.4 96.7 95.6
05/07/2020 11:36:33 94.99 94.65 98.21 93.8 94.8 93.8 98.16 97.46 98.11 96.4 96.7 95.6
05/07/2020 11:36:34 89.9 94.26 98.21 93.8 94.8 93.8 92.01 97.06 98.11 96.4 96.7 95.6
05/07/2020 11:36:35 85.54 91.98 98.21 93.8 94.8 93.8 86.67 94.43 98.11 96.4 96.6 95.6
05/07/2020 11:36:36 87.44 89.33 98.21 93.8 94.8 93.8 90.49 91.39 98.11 96.4 96.6 95.6
05/07/2020 11:36:37 94.14 92.71 98.21 93.8 94.8 93.8 96.54 95.32 98.11 96.4 96.6 95.6
05/07/2020 11:36:38 96.07 95.47 98.21 93.8 94.8 93.8 97.84 97.44 98.02 96.4 96.6 95.6
05/07/2020 11:36:39 95.34 95.74 98.21 93.8 94.7 93.8 98.39 98.54 98.54 96.4 96.6 95.6
05/07/2020 11:36:40 96.23 96.77 98.21 93.8 94.7 93.8 99.71 99.88 99.88 96.4 96.6 95.6
05/07/2020 11:36:41 92.1 95.76 98.21 93.8 94.7 93.8 94.07 98.92 99.88 96.4 96.6 95.6
05/07/2020 11:36:42 93.8 94.22 98.21 93.8 94.7 93.8 95.49 96.36 99.88 96.4 96.6 95.6
05/07/2020 11:36:43 94.02 93.97 98.21 93.8 94.7 93.8 95.67 96.05 99.88 96.4 96.6 95.6
05/07/2020 11:36:44 96.54 95.85 98.21 93.8 94.7 93.8 97.29 96.87 99.88 96.4 96.6 95.6
05/07/2020 11:36:45 94.36 95.72 98.21 93.8 94.7 93.8 96.67 97.09 99.88 96.4 96.6 95.6
05/07/2020 11:36:46 98.87 98.52 98.52 93.8 94.7 93.8 101.43 100.82 100.82 96.4 96.6 95.6
05/07/2020 11:36:47 101.52 100.75 100.75 93.9 94.7 93.8 104.44 103.65 103.65 96.5 96.6 95.6
05/07/2020 11:36:48 99.02 100.68 100.75 93.9 94.7 93.8 99.77 103.3 103.65 96.5 96.6 95.6
05/07/2020 11:36:49 93.69 99.41 100.75 93.9 94.7 93.8 96.83 101.27 103.65 96.5 96.6 95.6
05/07/2020 11:36:50 95.86 97.55 100.75 93.9 94.7 93.8 99.73 100.45 103.65 96.5 96.6 95.6
05/07/2020 11:36:51 89.36 95.93 100.75 93.9 94.7 93.8 93.17 99.25 103.65 96.5 96.6 95.6
05/07/2020 11:36:52 94.86 94.78 100.75 93.9 94.7 93.7 96.31 96.92 103.65 96.5 96.6 95.6
05/07/2020 11:36:53 95.63 95.22 100.75 93.9 94.7 93.8 96.82 97 103.65 96.5 96.6 95.6
05/07/2020 11:36:54 93.15 94.86 100.75 93.9 94.7 93.8 95.1 96.37 103.65 96.5 96.6 95.6
05/07/2020 11:36:55 93.78 94.03 100.75 93.9 94.7 93.8 95.65 95.82 103.65 96.5 96.6 95.6
05/07/2020 11:36:56 94.83 95.01 100.75 93.9 94.7 93.8 96.13 96.23 103.65 96.5 96.6 95.6
05/07/2020 11:36:57 92.9 94.22 100.75 93.9 94.7 93.8 95.89 96.15 103.65 96.5 96.6 95.6
05/07/2020 11:36:58 94.73 94.6 100.75 93.9 94.7 93.8 96.46 96.4 103.65 96.5 96.6 95.6
05/07/2020 11:36:59 92.36 95 100.75 93.9 94.7 93.7 94.54 96.8 103.65 96.5 96.6 95.6
05/07/2020 11:37:00 93.05 93.58 100.75 93.9 94.7 93.7 94.21 95.03 103.65 96.5 96.6 95.6
05/07/2020 11:37:01 89.68 93.1 100.75 93.9 94.7 93.7 93.57 94.7 103.65 96.5 96.6 95.6
05/07/2020 11:37:02 93.63 93.08 100.75 93.9 94.7 93.7 95.98 95.55 103.65 96.5 96.6 95.6
05/07/2020 11:37:03 94.7 94.25 100.75 93.9 94.7 93.7 96.47 96.31 103.65 96.5 96.6 95.6
05/07/2020 11:37:04 93.06 94.09 100.75 93.9 94.7 93.7 95.15 96.07 103.65 96.5 96.6 95.6
05/07/2020 11:37:05 93.79 94.2 100.75 93.9 94.7 93.7 95.52 95.93 103.65 96.4 96.6 95.6
05/07/2020 11:37:06 92.01 93.99 100.75 93.9 94.7 93.7 95.94 96.42 103.65 96.4 96.6 95.6
05/07/2020 11:37:07 94.95 94.51 100.75 93.9 94.7 93.7 97.03 96.81 103.65 96.5 96.6 95.6
05/07/2020 11:37:08 93.98 94.62 100.75 93.9 94.7 93.7 95.85 96.8 103.65 96.5 96.6 95.6
05/07/2020 11:37:09 93.03 94.13 100.75 93.9 94.7 93.7 95.2 96.14 103.65 96.4 96.6 95.6
05/07/2020 11:37:10 96.74 96.58 100.75 93.9 94.7 93.7 98.21 97.77 103.65 96.5 96.6 95.6
05/07/2020 11:37:11 94.45 95.63 100.75 93.9 94.7 93.7 97.19 97.43 103.65 96.5 96.6 95.6
05/07/2020 11:37:12 92.38 95.26 100.75 93.9 94.7 93.7 94.8 97.48 103.65 96.4 96.6 95.6
05/07/2020 11:37:13 93.26 93.65 100.75 93.9 94.7 93.7 95.54 95.9 103.65 96.4 96.6 95.6
05/07/2020 11:37:14 93.25 93.44 100.75 93.9 94.7 93.7 96.01 96.32 103.65 96.4 96.6 95.6
05/07/2020 11:37:15 95.21 94.85 100.75 93.9 94.7 93.7 96.84 96.65 103.65 96.4 96.6 95.6
05/07/2020 11:37:16 94.91 95.12 100.75 93.9 94.7 93.7 96.64 96.85 103.65 96.4 96.6 95.6
05/07/2020 11:37:17 93.22 94.79 100.68 93.9 94.6 93.7 95.56 96.59 103.3 96.4 96.6 95.6
05/07/2020 11:37:18 93.26 94.08 99.41 93.9 94.6 93.7 95.84 96.11 101.27 96.4 96.6 95.6
05/07/2020 11:37:19 94.3 94.19 97.55 93.9 94.6 93.7 96.63 96.52 100.45 96.4 96.6 95.6
05/07/2020 11:37:20 95.91 95.6 96.58 93.9 94.6 93.7 97.58 97.35 99.25 96.4 96.6 95.6
05/07/2020 11:37:21 91.93 95.53 96.58 93.9 94.6 93.7 95.18 97.37 97.77 96.4 96.6 95.6
05/07/2020 11:37:22 95.26 95.08 96.58 93.9 94.6 93.7 96.59 96.65 97.77 96.4 96.6 95.6
05/07/2020 11:37:23 94.91 95.91 96.58 94 94.6 93.7 97 97.44 97.77 96.4 96.6 95.6
05/07/2020 11:37:24 95.05 95.09 96.58 94 94.6 93.7 96.01 96.69 97.77 96.4 96.6 95.6
05/07/2020 11:37:25 95.92 95.7 96.58 94 94.6 93.7 96.84 96.75 97.77 96.4 96.6 95.6
05/07/2020 11:37:26 94.53 95.63 96.58 94 94.6 93.7 96.11 96.8 97.77 96.4 96.6 95.6
05/07/2020 11:37:27 94.23 94.87 96.58 94 94.6 93.7 95.85 96.37 97.77 96.4 96.6 95.6
05/07/2020 11:37:28 93.48 95.07 96.58 94 94.6 93.7 95.86 96.39 97.77 96.4 96.6 95.6
05/07/2020 11:37:29 92.49 93.89 96.58 94 94.6 93.7 94.58 95.85 97.77 96.4 96.6 95.6
05/07/2020 11:37:30 105.09 103.95 103.95 94.2 94.7 93.8 108.43 107.2 107.2 96.7 96.7 95.6
05/07/2020 11:37:31 100.91 104.73 104.73 94.2 94.7 93.8 104.45 108.05 108.05 96.7 96.7 95.6
05/07/2020 11:37:32 92.53 101.72 104.73 94.2 94.7 93.8 94.79 105.07 108.05 96.7 96.7 95.6
05/07/2020 11:37:33 93.11 98.28 104.73 94.2 94.7 93.8 95.46 101.44 108.05 96.7 96.7 95.6
05/07/2020 11:37:34 91.35 95.7 104.73 94.2 94.7 93.8 93.43 98.67 108.05 96.7 96.7 95.6
05/07/2020 11:37:35 92.66 93.68 104.73 94.2 94.7 93.8 95.38 96.29 108.05 96.7 96.7 95.6
05/07/2020 11:37:36 93.62 93.84 104.73 94.2 94.7 93.8 95.67 96.34 108.05 96.7 96.7 95.6
05/07/2020 11:37:37 93.79 94.23 104.73 94.2 94.7 93.8 94.78 95.42 108.05 96.7 96.7 95.6
05/07/2020 11:37:38 95.92 95.52 104.73 94.2 94.7 93.8 97.82 97.35 108.05 96.7 96.7 95.6
05/07/2020 11:37:39 96.29 96.11 104.73 94.3 94.7 93.8 98.62 98.35 108.05 96.7 96.7 95.6
05/07/2020 11:37:40 95.93 96.35 104.73 94.3 94.7 93.8 99.01 99.07 108.05 96.8 96.7 95.6
05/07/2020 11:37:41 93.97 96.02 104.73 94.3 94.7 93.8 96.7 98.86 108.05 96.8 96.7 95.6
05/07/2020 11:37:42 93.28 94.81 104.73 94.3 94.7 93.8 95.42 97.53 108.05 96.8 96.7 95.6
05/07/2020 11:37:43 95.38 95.34 104.73 94.3 94.7 93.8 96.86 96.95 108.05 96.8 96.7 95.6
05/07/2020 11:37:44 96.42 96.12 104.73 94.3 94.7 93.8 97.13 97.16 108.05 96.8 96.7 95.6
05/07/2020 11:37:45 94.89 96.1 104.73 94.3 94.7 93.8 96.83 97.16 108.05 96.8 96.7 95.6
05/07/2020 11:37:46 94.99 95.86 104.73 94.3 94.7 93.8 96.44 97.36 108.05 96.8 96.7 95.6
05/07/2020 11:37:47 93.64 95.08 104.73 94.3 94.7 93.8 96.97 97.15 108.05 96.8 96.7 95.6
05/07/2020 11:37:48 96.12 96.07 104.73 94.3 94.7 93.8 97.99 97.98 108.05 96.8 96.7 95.6
05/07/2020 11:37:49 98.03 98.06 104.73 94.3 94.7 93.8 99.21 99.27 108.05 96.8 96.7 95.6
05/07/2020 11:37:50 95.09 96.89 104.73 94.4 94.7 93.8 98.01 98.56 108.05 96.8 96.7 95.6
05/07/2020 11:37:51 93.02 96.01 104.73 94.4 94.7 93.8 96.28 98.41 108.05 96.8 96.7 95.6
05/07/2020 11:37:52 94.16 94.46 104.73 94.4 94.7 93.8 95.98 97.12 108.05 96.8 96.7 95.6
05/07/2020 11:37:53 94.67 95.13 104.73 94.4 94.7 93.8 95.9 96.82 108.05 96.8 96.7 95.6
05/07/2020 11:37:54 96.35 95.86 104.73 94.4 94.7 93.8 97.19 96.87 108.05 96.8 96.7 95.6
05/07/2020 11:37:55 94.72 96.26 104.73 94.4 94.7 93.8 95.21 97.02 108.05 96.8 96.7 95.6
05/07/2020 11:37:56 95.01 95.19 104.73 94.4 94.7 93.8 96.14 96.11 108.05 96.8 96.7 95.6
05/07/2020 11:37:57 91.85 95.16 104.73 94.4 94.7 93.8 94.86 96.08 108.05 96.8 96.7 95.6
05/07/2020 11:37:58 96.3 95.56 104.73 94.4 94.7 93.8 96.77 96.42 108.05 96.8 96.7 95.6
05/07/2020 11:37:59 95.33 96.03 104.73 94.4 94.7 93.8 96.56 96.88 108.05 96.8 96.7 95.6
05/07/2020 11:38:00 96.87 96.55 104.73 94.5 94.7 93.8 97.63 97.39 108.05 96.8 96.7 95.6
05/07/2020 11:38:01 95.14 96.18 101.72 94.5 94.7 93.7 97.69 97.65 105.07 96.9 96.7 95.6
05/07/2020 11:38:02 93.71 95.53 98.28 94.5 94.7 93.7 95.66 97.39 101.44 96.9 96.7 95.6
05/07/2020 11:38:03 96.49 95.86 98.06 94.5 94.7 93.7 97.48 97.16 99.27 96.9 96.7 95.6
05/07/2020 11:38:04 95.3 95.98 98.06 94.5 94.7 93.7 96.72 97.19 99.27 96.9 96.7 95.6
05/07/2020 11:38:05 96.2 96.23 98.06 94.5 94.7 93.7 97.62 97.43 99.27 96.9 96.7 95.6
05/07/2020 11:38:06 96.93 96.96 98.06 94.5 94.7 93.7 97.98 98.01 99.27 96.9 96.7 95.6
05/07/2020 11:38:07 96.72 97.5 98.06 94.5 94.7 93.7 97.61 98.36 99.27 96.9 96.7 95.6
05/07/2020 11:38:08 97.96 98.04 98.06 94.6 94.7 93.7 98.46 98.54 99.27 96.9 96.7 95.6
05/07/2020 11:38:09 95.66 97.37 98.06 94.6 94.7 93.7 96.71 98.11 99.27 96.9 96.7 95.6
05/07/2020 11:38:10 93.32 96.24 98.06 94.6 94.7 93.7 94.88 97.2 99.27 96.9 96.7 95.6
05/07/2020 11:38:11 96.52 96.22 98.06 94.6 94.7 93.7 98.37 97.81 99.27 96.9 96.7 95.6
05/07/2020 11:38:12 93.39 96.33 98.06 94.6 94.7 93.7 95.16 97.85 99.27 96.9 96.7 95.6
05/07/2020 11:38:13 93.99 94.69 98.06 94.6 94.7 93.7 96.22 96.4 99.27 96.9 96.7 95.6
05/07/2020 11:38:14 95.48 95.18 98.06 94.6 94.7 93.7 96.59 96.67 99.27 96.9 96.7 95.6
05/07/2020 11:38:15 93.35 94.92 98.06 94.6 94.7 93.7 95.48 96.4 99.27 96.9 96.7 95.6
05/07/2020 11:38:16 96.87 96.19 98.06 94.6 94.7 93.7 97.94 97.38 99.27 96.9 96.7 95.6
05/07/2020 11:38:17 95.13 96.53 98.06 94.6 94.7 93.7 96.14 97.51 99.27 96.9 96.7 95.6
05/07/2020 11:38:18 93.4 95.22 98.06 94.6 94.7 93.7 96.97 97.25 99.27 96.9 96.7 95.6
05/07/2020 11:38:19 94 94.55 98.04 94.6 94.7 93.7 95.05 96.77 98.56 96.9 96.7 95.6
05/07/2020 11:38:20 93.78 94.05 98.04 94.6 94.7 93.7 96.17 96.19 98.54 96.9 96.7 95.6
05/07/2020 11:38:21 94.01 94.25 98.04 94.6 94.7 93.7 95.41 96.19 98.54 96.9 96.7 95.6
05/07/2020 11:38:22 92.27 94.11 98.04 94.6 94.7 93.7 93.84 95.77 98.54 96.9 96.7 95.6
05/07/2020 11:38:23 93.14 93.91 98.04 94.6 94.7 93.7 94.82 95.39 98.54 96.9 96.7 95.6
05/07/2020 11:38:24 92.93 93.88 98.04 94.6 94.7 93.7 94.76 95.74 98.54 96.9 96.7 95.6
05/07/2020 11:38:25 91.25 92.59 98.04 94.6 94.7 93.7 92.73 94.36 98.54 96.9 96.7 95.6
05/07/2020 11:38:26 93.34 93.08 98.04 94.6 94.7 93.7 95.34 95.05 98.54 96.9 96.7 95.6
05/07/2020 11:38:27 90.38 93.04 98.04 94.6 94.7 93.7 91.89 94.95 98.54 96.9 96.7 95.6
05/07/2020 11:38:28 93.73 93.42 98.04 94.6 94.7 93.7 94.37 94.27 98.54 96.8 96.7 95.6
05/07/2020 11:38:29 91.78 93.1 98.04 94.6 94.7 93.7 93.35 94.21 98.54 96.8 96.7 95.6
05/07/2020 11:38:30 92.76 92.8 98.04 94.6 94.7 93.7 94.68 94.54 98.54 96.8 96.7 95.6
05/07/2020 11:38:31 93.97 93.63 98.04 94.6 94.7 93.7 94.9 94.95 98.54 96.8 96.7 95.6
05/07/2020 11:38:32 91.24 93.57 98.04 94.6 94.7 93.7 92.88 94.79 98.54 96.8 96.7 95.6
05/07/2020 11:38:33 92.71 92.63 98.04 94.6 94.7 93.7 94.16 94.07 98.54 96.8 96.7 95.6
05/07/2020 11:38:34 94.71 94.08 98.04 94.7 94.7 93.7 95.78 95.2 98.54 96.8 96.7 95.6
05/07/2020 11:38:35 96.1 95.78 98.04 94.7 94.6 93.7 96.28 96.21 98.54 96.8 96.7 95.6
05/07/2020 11:38:36 96.27 96.74 98.04 94.7 94.6 93.7 97.47 97.47 98.54 96.8 96.7 95.6
05/07/2020 11:38:37 90.02 95.75 98.04 94.7 94.6 93.7 90.95 96.66 98.54 96.8 96.7 95.6
05/07/2020 11:38:38 93.47 93.68 97.37 94.7 94.6 93.7 95.48 95.13 98.11 96.8 96.7 95.6
05/07/2020 11:38:39 96.29 95.56 96.74 94.7 94.6 93.7 98.8 97.75 97.85 96.8 96.7 95.6
05/07/2020 11:38:40 95.46 95.8 96.74 94.7 94.6 93.7 97.79 98.04 98.04 96.8 96.7 95.6
05/07/2020 11:38:41 96.95 96.43 96.74 94.7 94.6 93.7 100.08 99.44 99.44 96.8 96.7 95.6
05/07/2020 11:38:42 93.78 96.43 96.74 94.7 94.6 93.7 96.94 99.44 99.44 96.8 96.7 95.6
05/07/2020 11:38:43 95.27 95.26 96.74 94.7 94.6 93.7 96.82 97.94 99.44 96.8 96.7 95.6
05/07/2020 11:38:44 95.09 95.26 96.74 94.7 94.6 93.7 96.88 97.41 99.44 96.8 96.7 95.5
05/07/2020 11:38:45 96.99 96.53 96.74 94.7 94.6 93.7 97.32 97.5 99.44 96.8 96.7 95.5
05/07/2020 11:38:46 98.89 98.97 98.97 94.7 94.6 93.7 97.74 98.27 99.44 96.8 96.7 95.5
05/07/2020 11:38:47 94.49 98.33 98.97 94.8 94.6 93.7 95.02 97.7 99.44 96.8 96.7 95.5
05/07/2020 11:38:48 95.39 96.15 98.97 94.8 94.6 93.7 96.99 96.83 99.44 96.8 96.7 95.5
05/07/2020 11:38:49 98.28 97.93 98.97 94.8 94.6 93.7 99.56 98.97 99.44 96.8 96.7 95.5
05/07/2020 11:38:50 95.92 97.74 98.97 94.8 94.6 93.7 98.48 98.92 99.44 96.8 96.7 95.5
05/07/2020 11:38:51 94.84 96.6 98.97 94.8 94.6 93.7 98.3 98.73 99.44 96.9 96.7 95.5
05/07/2020 11:38:52 93.26 95.48 98.97 94.8 94.6 93.7 96.09 98.41 99.44 96.9 96.7 95.5
05/07/2020 11:38:53 96.27 95.95 98.97 94.8 94.6 93.7 97.16 97.4 99.44 96.9 96.7 95.5
05/07/2020 11:38:54 94.07 95.76 98.97 94.8 94.6 93.7 95.62 97.16 99.44 96.9 96.7 95.5
05/07/2020 11:38:55 94.81 95.4 98.97 94.8 94.6 93.7 96.15 96.73 99.44 96.9 96.7 95.5
05/07/2020 11:38:56 92.48 94.77 98.97 94.8 94.6 93.7 93.43 96.13 99.44 96.8 96.7 95.5
05/07/2020 11:38:57 96.48 95.76 98.97 94.8 94.6 93.7 97.24 96.55 99.44 96.8 96.7 95.5
05/07/2020 11:38:58 94.33 95.66 98.97 94.8 94.6 93.7 95.86 96.72 99.44 96.8 96.7 95.5
05/07/2020 11:38:59 94.88 95.04 98.97 94.8 94.6 93.7 96.69 96.58 99.44 96.9 96.7 95.5
05/07/2020 11:39:00 96 95.83 98.97 94.8 94.6 93.7 98.54 98.14 99.44 96.9 96.6 95.5
05/07/2020 11:39:01 94.73 95.48 98.97 94.8 94.6 93.7 97.09 97.78 99.44 96.9 96.6 95.5
05/07/2020 11:39:02 94.36 95.07 98.97 94.8 94.6 93.7 97.15 97.54 99.44 96.9 96.6 95.5
05/07/2020 11:39:03 94.59 95.07 98.97 94.8 94.6 93.7 96.09 97.33 99.44 96.9 96.6 95.5
05/07/2020 11:39:04 94.64 94.9 98.97 94.8 94.6 93.7 96.77 96.72 99.44 96.9 96.6 95.5
05/07/2020 11:39:05 91.81 94.59 98.97 94.8 94.6 93.7 94.33 96.65 99.44 96.9 96.6 95.5
05/07/2020 11:39:06 95.24 94.74 98.97 94.8 94.6 93.7 97.1 96.64 99.44 96.9 96.6 95.5
05/07/2020 11:39:07 96.45 96.21 98.97 94.9 94.6 93.7 97.55 97.53 99.44 96.9 96.6 95.5
05/07/2020 11:39:08 95.42 96.69 98.97 94.9 94.6 93.7 96.72 97.96 99.44 96.9 96.6 95.5
05/07/2020 11:39:09 95.23 95.6 98.97 94.9 94.6 93.7 97.08 97.09 99.44 96.9 96.6 95.5
05/07/2020 11:39:10 96.23 96.13 98.97 94.9 94.6 93.7 98.84 98.5 99.44 96.9 96.6 95.5
05/07/2020 11:39:11 96.49 96.75 98.97 94.9 94.6 93.7 97.78 98.39 99.44 96.9 96.6 95.5
05/07/2020 11:39:12 99.84 99.66 99.66 94.9 94.6 93.7 100.09 100.05 100.05 96.9 96.6 95.5
05/07/2020 11:39:13 94.51 98.77 99.66 94.9 94.6 93.7 96.16 99.28 100.05 96.9 96.6 95.5
05/07/2020 11:39:14 94.24 96.74 99.66 94.9 94.6 93.7 95.85 97.68 100.05 96.9 96.6 95.5
05/07/2020 11:39:15 92.4 95.25 99.66 94.9 94.6 93.7 94.57 96.56 100.05 96.9 96.6 95.5
05/07/2020 11:39:16 91.98 93.97 99.66 94.9 94.6 93.7 94.27 95.52 100.05 96.9 96.6 95.5
05/07/2020 11:39:17 89.98 92.61 99.66 94.9 94.6 93.7 92.1 94.72 100.05 96.9 96.6 95.5
05/07/2020 11:39:18 97.27 96.06 99.66 94.9 94.6 93.7 97.96 96.86 100.05 96.9 96.6 95.5
05/07/2020 11:39:19 93.97 96.12 99.66 94.9 94.6 93.7 95.88 97.22 100.05 96.9 96.6 95.5
05/07/2020 11:39:20 95.02 95.04 99.66 94.9 94.6 93.7 97.18 96.87 100.05 96.9 96.6 95.5
05/07/2020 11:39:21 95.36 95.47 99.66 94.9 94.6 93.7 96.87 97.01 100.05 96.9 96.6 95.5
05/07/2020 11:39:22 93.43 95.13 99.66 94.9 94.6 93.7 96.47 97 100.05 96.9 96.6 95.5
05/07/2020 11:39:23 93.87 94.28 99.66 94.9 94.6 93.7 95.29 96.55 100.05 96.9 96.6 95.5
05/07/2020 11:39:24 93.7 94.33 99.66 94.9 94.6 93.7 95.27 95.92 100.05 96.9 96.6 95.5
05/07/2020 11:39:25 93.77 94.02 99.66 94.9 94.6 93.7 95.49 95.66 100.05 96.9 96.6 95.5
05/07/2020 11:39:26 93.39 94.19 99.66 94.9 94.6 93.7 95.07 95.73 100.05 96.9 96.6 95.5
05/07/2020 11:39:27 90.17 93.53 99.66 94.9 94.6 93.7 92.65 95.29 100.05 96.9 96.6 95.5
05/07/2020 11:39:28 95.41 94.67 99.66 94.9 94.6 93.7 96.4 95.82 100.05 96.9 96.6 95.5
05/07/2020 11:39:29 94.73 95.2 99.66 94.9 94.6 93.7 95.86 96.25 100.05 96.9 96.6 95.5
05/07/2020 11:39:30 94.91 95.16 99.66 94.9 94.6 93.7 96.74 96.76 100.05 96.9 96.6 95.5
05/07/2020 11:39:31 97.92 97.38 99.66 94.9 94.6 93.7 99.07 98.5 100.05 96.9 96.6 95.5
05/07/2020 11:39:32 93.59 96.8 99.66 94.9 94.6 93.7 96.5 98.15 100.05 96.9 96.6 95.5
05/07/2020 11:39:33 93.44 95.08 99.66 94.9 94.6 93.7 95.45 97.17 100.05 96.9 96.6 95.5
05/07/2020 11:39:34 93.08 94.13 99.66 94.9 94.6 93.7 94.97 96.05 100.05 96.8 96.6 95.5
05/07/2020 11:39:35 92.04 93.32 99.66 94.8 94.6 93.7 94.43 95.37 100.05 96.7 96.6 95.5
05/07/2020 11:39:36 94.54 94.23 99.66 94.8 94.6 93.7 96.91 96.49 100.05 96.7 96.6 95.5
05/07/2020 11:39:37 93.6 94.42 99.66 94.8 94.6 93.7 95.83 96.79 100.05 96.7 96.6 95.5
05/07/2020 11:39:38 91.22 93.66 99.66 94.8 94.6 93.7 93.73 95.84 100.05 96.7 96.6 95.5
05/07/2020 11:39:39 93.31 93.09 99.66 94.8 94.6 93.7 95.92 95.8 100.05 96.7 96.6 95.5
05/07/2020 11:39:40 91.07 93.07 99.66 94.8 94.6 93.7 93.88 95.8 100.05 96.7 96.6 95.5
05/07/2020 11:39:41 92.36 92.41 99.66 94.8 94.6 93.7 94.93 94.96 100.05 96.7 96.6 95.5
05/07/2020 11:39:42 91.34 92.66 98.77 94.8 94.6 93.7 95.98 95.78 99.28 96.7 96.6 95.5
05/07/2020 11:39:43 90.88 91.56 97.38 94.8 94.5 93.7 93.45 95.49 98.5 96.7 96.6 95.5
05/07/2020 11:39:44 93.13 92.6 97.38 94.8 94.5 93.7 95.66 95.46 98.5 96.7 96.6 95.5
05/07/2020 11:39:45 92.14 92.81 97.38 94.8 94.5 93.7 93.93 95.5 98.5 96.7 96.6 95.5
05/07/2020 11:39:46 91.65 92.22 97.38 94.8 94.5 93.7 93.61 94.5 98.5 96.6 96.6 95.5
05/07/2020 11:39:47 93.68 93.29 97.38 94.8 94.5 93.8 95.78 95.4 98.5 96.6 96.6 95.5
05/07/2020 11:39:48 91.43 93.07 97.38 94.7 94.5 93.8 93.93 95.1 98.5 96.6 96.6 95.5
05/07/2020 11:39:49 94.88 94.24 97.38 94.7 94.5 93.8 96.51 95.92 98.5 96.6 96.6 95.5
05/07/2020 11:39:50 92 94.02 97.38 94.7 94.5 93.8 95.06 96.09 98.5 96.6 96.6 95.5
05/07/2020 11:39:51 95.58 95.09 97.38 94.7 94.5 93.8 96.87 96.61 98.5 96.6 96.6 95.5
05/07/2020 11:39:52 92.98 95.07 97.38 94.7 94.5 93.8 96.78 96.88 98.5 96.6 96.6 95.5
05/07/2020 11:39:53 88.76 93.74 97.38 94.7 94.5 93.8 92.64 96.69 98.5 96.6 96.6 95.5
05/07/2020 11:39:54 94.09 93.23 97.38 94.7 94.5 93.8 95.93 95.5 98.5 96.6 96.5 95.5
05/07/2020 11:39:55 94.03 93.88 97.38 94.7 94.5 93.8 96.63 96.4 98.5 96.6 96.5 95.5
05/07/2020 11:39:56 92.69 93.76 97.38 94.7 94.5 93.8 95.07 96.34 98.5 96.6 96.5 95.5
05/07/2020 11:39:57 91.6 93.54 97.38 94.7 94.5 93.8 94.84 95.86 98.5 96.6 96.5 95.5
05/07/2020 11:39:58 90.18 91.91 97.38 94.7 94.5 93.8 92.29 94.93 98.5 96.6 96.5 95.5
05/07/2020 11:39:59 91.81 91.87 97.38 94.7 94.5 93.8 93.57 93.97 98.5 96.6 96.5 95.5
05/07/2020 11:40:00 93.08 92.56 97.38 94.7 94.5 93.8 95.73 94.99 98.5 96.6 96.5 95.5
05/07/2020 11:40:01 92.23 92.87 96.8 94.7 94.5 93.8 95.36 95.79 98.15 96.6 96.5 95.5
05/07/2020 11:40:02 93.44 93.52 95.09 94.7 94.5 93.8 96.07 95.74 97.17 96.6 96.5 95.5
05/07/2020 11:40:03 91.58 92.83 95.09 94.6 94.5 93.8 94.19 95.73 96.88 96.5 96.5 95.5
05/07/2020 11:40:04 90.62 92.16 95.09 94.6 94.5 93.8 92.37 94.82 96.88 96.5 96.5 95.5
05/07/2020 11:40:05 91.2 91.76 95.09 94.6 94.5 93.8 93.14 93.82 96.88 96.5 96.5 95.5
05/07/2020 11:40:06 94.36 93.49 95.09 94.6 94.5 93.8 95.45 94.78 96.88 96.5 96.5 95.5
05/07/2020 11:40:07 95.22 95.13 95.13 94.6 94.4 93.8 96.15 96 96.88 96.5 96.5 95.5
05/07/2020 11:40:08 91.17 94.46 95.13 94.6 94.4 93.8 92.41 95.53 96.88 96.5 96.5 95.5
05/07/2020 11:40:09 91.07 92.55 95.13 94.6 94.4 93.8 91.71 93.68 96.88 96.5 96.5 95.5
05/07/2020 11:40:10 90.17 92.37 95.13 94.6 94.4 93.8 91.12 92.83 96.88 96.5 96.5 95.5
05/07/2020 11:40:11 91.97 91.58 95.13 94.6 94.4 93.8 92.93 92.87 96.88 96.5 96.5 95.5
05/07/2020 11:40:12 88.35 91.33 95.13 94.6 94.4 93.8 91.83 92.24 96.88 96.5 96.5 95.5
05/07/2020 11:40:13 85.95 89.65 95.13 94.6 94.4 93.8 89.9 92.23 96.88 96.5 96.5 95.5
05/07/2020 11:40:14 84.32 87.81 95.13 94.6 94.4 93.8 85.84 90.73 96.88 96.4 96.5 95.5
05/07/2020 11:40:15 84.39 86.02 95.13 94.6 94.4 93.7 87.27 88.53 96.88 96.4 96.5 95.5
05/07/2020 11:40:16 84.15 84.94 95.13 94.6 94.4 93.7 85.05 87.52 96.88 96.4 96.5 95.5
05/07/2020 11:40:17 82.9 84.53 95.13 94.6 94.4 93.7 85.24 86.31 96.88 96.4 96.5 95.5
05/07/2020 11:40:18 92.17 90.97 95.13 94.5 94.4 93.7 91.08 90.14 96.88 96.4 96.5 95.5
05/07/2020 11:40:19 86.78 90.5 95.13 94.5 94.4 93.7 86.67 89.71 96.88 96.4 96.5 95.5
05/07/2020 11:40:20 83.19 88.54 95.13 94.5 94.4 93.7 84.91 88.01 96.88 96.4 96.5 95.5
05/07/2020 11:40:21 86.92 87.33 95.13 94.5 94.4 93.7 86.53 86.94 96.88 96.3 96.5 95.5
05/07/2020 11:40:22 82.31 87.19 95.13 94.5 94.4 93.7 84.98 86.81 96.69 96.3 96.5 95.5
05/07/2020 11:40:23 86.44 86.97 95.13 94.4 94.4 93.7 86.78 87.26 96.4 96.3 96.5 95.5
05/07/2020 11:40:24 81.5 85.46 95.13 94.4 94.4 93.7 84.53 86.16 96.4 96.3 96.5 95.5
05/07/2020 11:40:25 82.24 83.43 95.13 94.4 94.4 93.7 84.75 85.35 96.34 96.3 96.4 95.5
05/07/2020 11:40:26 87.94 87.58 95.13 94.4 94.4 93.7 90.77 90.03 96 96.2 96.4 95.5
05/07/2020 11:40:27 90.64 89.99 95.13 94.4 94.4 93.7 92.04 91.73 96 96.2 96.4 95.5
05/07/2020 11:40:28 91.45 90.92 95.13 94.4 94.4 93.7 93.19 92.68 96 96.2 96.4 95.5
05/07/2020 11:40:29 94.78 93.71 95.13 94.4 94.4 93.7 96.02 95.07 96 96.2 96.4 95.5
05/07/2020 11:40:30 90.75 93.79 95.13 94.3 94.4 93.7 94.14 95.68 96 96.2 96.4 95.5
05/07/2020 11:40:31 92.24 92.63 95.13 94.3 94.4 93.7 93.95 94.5 96 96.2 96.4 95.5
05/07/2020 11:40:32 88.94 92.29 95.13 94.3 94.4 93.7 91.53 94.18 96 96.2 96.4 95.5
05/07/2020 11:40:33 91.93 92.03 95.13 94.3 94.4 93.7 93.81 93.83 96 96.2 96.4 95.5
05/07/2020 11:40:34 93.26 93.16 95.13 94.3 94.3 93.7 94.96 94.83 96 96.2 96.4 95.5
05/07/2020 11:40:35 94.42 94.19 95.13 94.3 94.4 93.7 95.73 95.43 96 96.2 96.4 95.5
05/07/2020 11:40:36 94.26 94.46 95.13 94.3 94.4 93.7 95.27 95.69 96 96.1 96.4 95.5
05/07/2020 11:40:37 91.55 93.95 94.46 94.3 94.4 93.7 93.55 95.11 95.69 96.1 96.4 95.5
05/07/2020 11:40:38 93.74 93.68 94.46 94.3 94.4 93.7 94.95 94.94 95.69 96.1 96.4 95.5
05/07/2020 11:40:39 91.44 93.7 94.46 94.3 94.3 93.7 93.46 94.95 95.69 96.2 96.4 95.5
05/07/2020 11:40:40 91.79 92.33 94.46 94.3 94.3 93.7 94.34 94.42 95.69 96.2 96.4 95.5
05/07/2020 11:40:41 91.55 92.06 94.46 94.3 94.3 93.7 93.67 94.32 95.69 96.1 96.4 95.5
05/07/2020 11:40:42 94.87 94.47 94.47 94.3 94.3 93.7 95.68 95.58 95.69 96.2 96.4 95.5
05/07/2020 11:40:43 91.36 93.82 94.47 94.3 94.3 93.7 94 95 95.69 96.2 96.4 95.5
05/07/2020 11:40:44 91.44 92.68 94.47 94.3 94.3 93.7 93.14 94.69 95.69 96.2 96.4 95.5
05/07/2020 11:40:45 92.77 92.73 94.47 94.3 94.3 93.7 96.62 95.62 95.69 96.2 96.4 95.5
05/07/2020 11:40:46 89.66 92.25 94.47 94.3 94.3 93.7 93.8 95.58 95.69 96.2 96.4 95.5
05/07/2020 11:40:47 92.04 91.94 94.47 94.3 94.3 93.7 94.81 94.81 95.69 96.2 96.4 95.5
05/07/2020 11:40:48 93.33 92.82 94.47 94.3 94.3 93.7 95.99 95.59 95.69 96.2 96.4 95.5
05/07/2020 11:40:49 95.48 94.82 94.82 94.4 94.3 93.7 97.27 96.79 96.79 96.2 96.4 95.5
05/07/2020 11:40:50 93.74 95.24 95.24 94.4 94.3 93.7 96.2 97.08 97.08 96.2 96.4 95.5
05/07/2020 11:40:51 87.72 93.76 95.24 94.4 94.3 93.7 92.74 96.13 97.08 96.2 96.4 95.5
05/07/2020 11:40:52 92.94 92.6 95.24 94.4 94.3 93.7 95.26 95.07 97.08 96.2 96.4 95.5
05/07/2020 11:40:53 90.7 92.2 95.24 94.4 94.3 93.7 93.98 94.92 97.08 96.2 96.4 95.5
05/07/2020 11:40:54 92.16 92.23 95.24 94.3 94.3 93.7 95.25 95.16 97.08 96.2 96.4 95.5
05/07/2020 11:40:55 91.23 92.67 95.24 94.3 94.3 93.7 94.1 95.43 97.08 96.2 96.4 95.5
05/07/2020 11:40:56 92.91 92.53 95.24 94.3 94.3 93.7 95.25 95.02 97.08 96.3 96.4 95.5
05/07/2020 11:40:57 93.16 92.91 95.24 94.3 94.3 93.7 95.36 95.23 97.08 96.3 96.4 95.5
05/07/2020 11:40:58 92.69 93.09 95.24 94.4 94.3 93.7 95.22 95.41 97.08 96.3 96.4 95.5
05/07/2020 11:40:59 93.77 94.26 95.24 94.4 94.2 93.7 95.81 96.09 97.08 96.3 96.4 95.5
05/07/2020 11:41:00 90.6 93.27 95.24 94.4 94.2 93.7 93.98 95.62 97.08 96.3 96.4 95.5
05/07/2020 11:41:01 91.18 91.89 95.24 94.4 94.2 93.7 94.25 94.66 97.08 96.3 96.3 95.5
05/07/2020 11:41:02 92.6 92.15 95.24 94.4 94.2 93.7 95.46 95.11 97.08 96.3 96.3 95.5
05/07/2020 11:41:03 94.58 93.83 95.24 94.4 94.2 93.7 96.61 96.09 97.08 96.3 96.3 95.5
05/07/2020 11:41:04 95.67 95.21 95.24 94.4 94.2 93.7 96.98 96.77 97.08 96.3 96.3 95.5
05/07/2020 11:41:05 95.06 95.4 95.4 94.4 94.2 93.7 96.7 96.83 97.08 96.3 96.3 95.5
05/07/2020 11:41:06 92.41 95.24 95.4 94.4 94.2 93.7 95.73 96.92 97.08 96.3 96.3 95.5
05/07/2020 11:41:07 93.56 93.8 95.4 94.4 94.2 93.7 96.04 96.14 97.08 96.3 96.3 95.5
05/07/2020 11:41:08 96.25 95.72 95.72 94.4 94.2 93.7 97.76 97.37 97.37 96.3 96.3 95.5
05/07/2020 11:41:09 95.18 95.58 95.72 94.4 94.2 93.7 96.83 97.37 97.37 96.3 96.3 95.5
05/07/2020 11:41:10 93.79 95.49 95.72 94.4 94.2 93.7 96.16 97.21 97.37 96.3 96.3 95.5
05/07/2020 11:41:11 95.56 95.44 95.72 94.4 94.2 93.7 97.18 97.03 97.37 96.3 96.3 95.5
05/07/2020 11:41:12 92.16 95.09 95.72 94.4 94.2 93.7 95.25 97.04 97.37 96.3 96.3 95.5
05/07/2020 11:41:13 93.09 93.62 95.72 94.4 94.2 93.7 95.5 95.95 97.37 96.3 96.3 95.5
05/07/2020 11:41:14 91.02 93.16 95.72 94.4 94.2 93.7 94.24 95.58 97.37 96.3 96.3 95.5
05/07/2020 11:41:15 93.25 93.21 95.72 94.4 94.2 93.7 95.3 95.32 97.37 96.3 96.3 95.5
05/07/2020 11:41:16 91.44 92.88 95.72 94.4 94.2 93.7 94.22 95.17 97.37 96.3 96.3 95.5
05/07/2020 11:41:17 93.11 93.25 95.72 94.4 94.2 93.7 95.54 95.4 97.37 96.3 96.3 95.5
05/07/2020 11:41:18 92.21 92.55 95.72 94.4 94.2 93.7 95.06 95.19 97.37 96.3 96.3 95.5
05/07/2020 11:41:19 93.07 93.11 95.72 94.4 94.2 93.7 95.22 95.37 97.37 96.3 96.3 95.5
05/07/2020 11:41:20 93.6 93.8 95.72 94.3 94.1 93.7 95.87 95.93 97.37 96.3 96.3 95.5
05/07/2020 11:41:21 94.72 94.43 95.72 94.4 94.1 93.7 97.06 96.67 97.37 96.3 96.3 95.5
05/07/2020 11:41:22 96.09 95.74 95.74 94.4 94.1 93.7 97.37 97.26 97.37 96.3 96.3 95.5
05/07/2020 11:41:23 96.17 96.36 96.36 94.4 94.1 93.7 97 97.47 97.47 96.3 96.3 95.5
05/07/2020 11:41:24 100.16 99.2 99.2 94.4 94.2 93.7 105.05 103.56 103.56 96.4 96.3 95.5
05/07/2020 11:41:25 99.61 99.73 99.73 94.5 94.2 93.7 103.49 104.4 104.4 96.5 96.3 95.5
05/07/2020 11:41:26 96.24 99.05 99.73 94.5 94.2 93.7 98.16 102.8 104.4 96.5 96.3 95.5
05/07/2020 11:41:27 97.23 97.81 99.73 94.4 94.2 93.7 98.4 100.58 104.4 96.5 96.3 95.5
05/07/2020 11:41:28 95.16 97.48 99.73 94.4 94.2 93.7 96.63 99.34 104.4 96.5 96.3 95.5
05/07/2020 11:41:29 94.69 95.8 99.73 94.4 94.2 93.7 96.69 97.61 104.4 96.5 96.3 95.5
05/07/2020 11:41:30 93.85 95.4 99.73 94.4 94.2 93.7 97.04 97.26 104.4 96.5 96.3 95.5
05/07/2020 11:41:31 92.29 94.5 99.73 94.4 94.2 93.7 95.09 97.12 104.4 96.5 96.3 95.5
05/07/2020 11:41:32 92.65 93.75 99.73 94.4 94.2 93.7 95.95 96.24 104.4 96.5 96.3 95.5
05/07/2020 11:41:33 107.5 106.9 106.9 94.7 94.2 93.7 105.57 105.01 105.01 96.6 96.4 95.5
05/07/2020 11:41:34 91.32 105.83 106.9 94.7 94.2 93.7 95.11 104.05 105.01 96.6 96.4 95.5
05/07/2020 11:41:35 92.44 101.84 106.9 94.7 94.2 93.7 95.52 100.66 105.01 96.6 96.4 95.5
05/07/2020 11:41:36 89.55 98.39 106.9 94.7 94.2 93.7 93.66 98.24 105.01 96.6 96.4 95.5
05/07/2020 11:41:37 91.26 95.07 106.9 94.7 94.2 93.7 95.26 96.08 105.01 96.6 96.4 95.5
05/07/2020 11:41:38 91.27 93.01 106.9 94.7 94.2 93.7 94.66 95.55 105.01 96.6 96.3 95.5
05/07/2020 11:41:39 93.51 93.3 106.9 94.7 94.2 93.7 96.82 96.44 105.01 96.6 96.3 95.5
05/07/2020 11:41:40 92.84 93.2 106.9 94.7 94.2 93.7 95.17 96.1 105.01 96.6 96.3 95.5
05/07/2020 11:41:41 89.58 92.96 106.9 94.7 94.2 93.7 93.69 95.54 105.01 96.6 96.3 95.5
05/07/2020 11:41:42 92.6 92.71 106.9 94.7 94.2 93.7 94.55 94.96 105.01 96.6 96.3 95.5
05/07/2020 11:41:43 97.35 96.54 106.9 94.7 94.2 93.7 98.45 97.66 105.01 96.6 96.3 95.5
05/07/2020 11:41:44 92.17 95.73 106.9 94.7 94.2 93.7 95.16 97.16 105.01 96.6 96.3 95.5
05/07/2020 11:41:45 93.56 93.98 106.9 94.7 94.2 93.7 95.39 96 105.01 96.6 96.3 95.5
05/07/2020 11:41:46 88.61 93.71 106.9 94.6 94.2 93.7 92.11 95.65 105.01 96.5 96.3 95.5
05/07/2020 11:41:47 93.23 93.13 106.9 94.6 94.2 93.7 95.26 95.12 105.01 96.5 96.3 95.5
05/07/2020 11:41:48 94.41 94.07 106.9 94.5 94.2 93.7 96.57 96.18 105.01 96.4 96.3 95.5
05/07/2020 11:41:49 92.87 94.02 106.9 94.5 94.2 93.7 95.32 96.08 105.01 96.4 96.3 95.5
05/07/2020 11:41:50 94.16 94.31 106.9 94.5 94.2 93.7 95.66 95.87 105.01 96.4 96.3 95.5
05/07/2020 11:41:51 93.08 94.19 106.9 94.5 94.2 93.7 95.41 96 105.01 96.4 96.3 95.5
05/07/2020 11:41:52 93.85 94.06 106.9 94.5 94.2 93.7 95.53 95.65 105.01 96.4 96.3 95.5
05/07/2020 11:41:53 94.8 95.09 106.9 94.5 94.2 93.7 96.22 96.65 105.01 96.4 96.3 95.5
05/07/2020 11:41:54 93.52 94.58 106.9 94.5 94.1 93.7 96.2 96.57 105.01 96.4 96.3 95.5
05/07/2020 11:41:55 91.34 93.45 106.9 94.5 94.1 93.7 94.19 95.77 105.01 96.4 96.3 95.5
05/07/2020 11:41:56 95.51 94.8 106.9 94.5 94.1 93.7 96.87 96.31 105.01 96.4 96.3 95.5
05/07/2020 11:41:57 89.74 94.16 106.9 94.5 94.1 93.7 92.98 96 105.01 96.4 96.3 95.5
05/07/2020 11:41:58 94.25 93.57 106.9 94.5 94.1 93.7 96.33 95.72 105.01 96.4 96.3 95.5
05/07/2020 11:41:59 92.75 93.67 106.9 94.5 94.1 93.7 95.66 96.12 105.01 96.4 96.3 95.5
05/07/2020 11:42:00 90.78 93.05 106.9 94.5 94.1 93.7 94.2 95.75 105.01 96.4 96.3 95.5
05/07/2020 11:42:01 91.11 91.74 106.9 94.5 94.1 93.7 94.26 94.85 105.01 96.4 96.3 95.5
05/07/2020 11:42:02 92.77 93 106.9 94.5 94.1 93.7 95.39 95.64 105.01 96.4 96.3 95.5
05/07/2020 11:42:03 93.98 93.39 105.83 94.5 94.1 93.7 95.98 95.62 104.05 96.4 96.3 95.5
05/07/2020 11:42:04 91.81 93.37 101.84 94.5 94.1 93.7 95.43 95.97 100.66 96.4 96.3 95.5
05/07/2020 11:42:05 91 92.42 98.39 94.5 94.1 93.7 93.97 95.44 98.24 96.4 96.3 95.5
05/07/2020 11:42:06 94.04 93.43 96.54 94.5 94.1 93.7 96.01 95.74 97.66 96.4 96.3 95.5
05/07/2020 11:42:07 94.62 94.42 96.54 94.5 94.1 93.7 96.08 96.12 97.66 96.4 96.3 95.5
05/07/2020 11:42:08 92.97 94.04 96.54 94.5 94.1 93.7 95.44 95.88 97.66 96.4 96.3 95.5
05/07/2020 11:42:09 93.9 93.93 96.54 94.5 94.1 93.7 95.96 95.97 97.66 96.4 96.3 95.5
05/07/2020 11:42:10 94.65 94.4 96.54 94.5 94.1 93.7 96.41 96.43 97.66 96.4 96.3 95.5
05/07/2020 11:42:11 93.25 94.42 96.54 94.5 94.1 93.7 95.33 96.16 97.66 96.4 96.3 95.5
05/07/2020 11:42:12 94.49 94.39 96.54 94.5 94.1 93.7 96.5 96.4 97.66 96.4 96.3 95.5
05/07/2020 11:42:13 94.99 94.84 95.73 94.5 94.1 93.7 97.03 96.82 97.16 96.4 96.3 95.5
05/07/2020 11:42:14 91.98 94.82 95.09 94.5 94.1 93.7 94.55 96.74 96.82 96.4 96.3 95.5
05/07/2020 11:42:15 91.27 93.32 95.09 94.5 94.1 93.7 95.02 95.59 96.82 96.4 96.3 95.5
05/07/2020 11:42:16 94.81 94.15 95.09 94.5 94.1 93.7 96.81 96.4 96.82 96.4 96.3 95.5
05/07/2020 11:42:17 93.43 94.04 95.09 94.5 94.1 93.7 95.37 96.22 96.82 96.4 96.3 95.5
05/07/2020 11:42:18 94.54 94.46 95.09 94.5 94.1 93.7 95.97 96.15 96.82 96.4 96.3 95.5
05/07/2020 11:42:19 94.55 94.85 95.09 94.5 94.1 93.7 95.61 96.07 96.82 96.4 96.3 95.5
05/07/2020 11:42:20 92.41 94.42 95.09 94.5 94.1 93.7 94.8 95.75 96.82 96.4 96.3 95.5
05/07/2020 11:42:21 94.49 94.19 95.09 94.5 94.1 93.7 95.91 95.71 96.82 96.4 96.3 95.5
05/07/2020 11:42:22 93.08 94.03 95.09 94.5 94.1 93.7 94.58 95.58 96.82 96.4 96.3 95.5
05/07/2020 11:42:23 95.74 95.44 95.44 94.5 94.1 93.7 96.96 96.5 96.82 96.4 96.3 95.5
05/07/2020 11:42:24 92.75 95.2 95.44 94.5 94.1 93.7 95.01 96.52 96.82 96.4 96.3 95.5
05/07/2020 11:42:25 92.9 93.38 95.44 94.5 94.1 93.7 94.73 95.33 96.82 96.4 96.3 95.5
05/07/2020 11:42:26 92.95 93.92 95.44 94.5 94.1 93.7 95 95.49 96.82 96.4 96.3 95.5
05/07/2020 11:42:27 91.78 93.34 95.44 94.5 94.1 93.7 94.03 95.2 96.82 96.4 96.3 95.5
05/07/2020 11:42:28 89.24 91.9 95.44 94.5 94.1 93.7 92.61 94.32 96.82 96.4 96.3 95.5
05/07/2020 11:42:29 91.58 91.36 95.44 94.5 94.1 93.7 93.53 93.63 96.82 96.4 96.3 95.5
05/07/2020 11:42:30 91.68 91.6 95.44 94.3 94.1 93.7 93.98 93.86 96.82 96.1 96.3 95.5
05/07/2020 11:42:31 91.59 91.81 95.44 94.2 94.1 93.7 93.69 93.89 96.82 96 96.3 95.5
05/07/2020 11:42:32 93.32 92.97 95.44 94.2 94.1 93.7 94.47 94.29 96.82 96 96.3 95.5
05/07/2020 11:42:33 97.98 96.89 96.89 94.3 94.1 93.7 98.9 97.67 97.67 96.1 96.3 95.5
05/07/2020 11:42:34 93.34 96.38 96.89 94.3 94.1 93.7 96.06 97.44 97.67 96.1 96.3 95.5
05/07/2020 11:42:35 94.64 94.93 96.89 94.3 94.1 93.7 96.43 96.77 97.67 96.1 96.3 95.5
05/07/2020 11:42:36 94.8 95 96.89 94.3 94.1 93.7 96.15 96.53 97.67 96.1 96.3 95.5
05/07/2020 11:42:37 95.36 95.44 96.89 94.3 94.1 93.7 98.23 97.81 97.81 96.1 96.3 95.5
05/07/2020 11:42:38 91.23 95.02 96.89 94.3 94.1 93.7 94.69 97.36 97.81 96.1 96.3 95.5
05/07/2020 11:42:39 93.52 93.67 96.89 94.3 94.1 93.7 95.85 96.04 97.81 96.1 96.3 95.5
05/07/2020 11:42:40 95.74 95.11 96.89 94.3 94.1 93.8 97.16 96.81 97.81 96 96.3 95.5
05/07/2020 11:42:41 94.77 95.13 96.89 94.3 94.1 93.8 96.31 96.74 97.81 96 96.3 95.5
05/07/2020 11:42:42 96.66 96.63 96.89 94.3 94.1 93.8 97.35 97.45 97.81 96 96.3 95.5
05/07/2020 11:42:43 97.75 98.13 98.13 94.3 94.1 93.8 98.36 98.67 98.67 96.1 96.3 95.5
05/07/2020 11:42:44 92.02 96.76 98.13 94.3 94.1 93.8 95.44 97.56 98.67 96.1 96.3 95.5
05/07/2020 11:42:45 93.85 94.51 98.13 94.3 94.1 93.8 96.12 96.46 98.67 96 96.3 95.5
05/07/2020 11:42:46 91.32 94.4 98.13 94.3 94.1 93.8 93.96 96.42 98.67 96 96.3 95.5
05/07/2020 11:42:47 92.01 92.67 98.13 94.3 94.1 93.8 94.6 95.12 98.67 96 96.3 95.5
05/07/2020 11:42:48 91.51 92.15 98.13 94.2 94.1 93.8 94.67 94.88 98.67 96 96.3 95.5
05/07/2020 11:42:49 93.25 92.85 98.13 94.2 94.1 93.8 95.58 95.32 98.67 96 96.3 95.5
05/07/2020 11:42:50 95.34 94.91 98.13 94.2 94.1 93.8 97.31 96.84 98.67 96 96.3 95.5
05/07/2020 11:42:51 94.54 95.19 98.13 94.2 94.1 93.8 96.42 97.12 98.67 96 96.3 95.5
05/07/2020 11:42:52 93.79 95.04 98.13 94.2 94.1 93.8 96.03 96.73 98.67 96 96.3 95.5
05/07/2020 11:42:53 92.87 93.94 98.13 94.2 94.1 93.8 95.28 96.11 98.67 96 96.3 95.5
05/07/2020 11:42:54 94.49 94.26 98.13 94.2 94.1 93.8 96.14 96.1 98.67 96 96.3 95.5
05/07/2020 11:42:55 95.78 95.71 98.13 94.2 94.1 93.8 96.68 96.8 98.67 96 96.3 95.5
05/07/2020 11:42:56 94.05 95.61 98.13 94.2 94.1 93.8 95.86 96.66 98.67 96 96.3 95.5
05/07/2020 11:42:57 91.87 94.2 98.13 94.2 94.1 93.8 94.64 95.9 98.67 96 96.3 95.5
05/07/2020 11:42:58 95.25 94.6 98.13 94.2 94.1 93.8 96.75 96.26 98.67 96 96.3 95.5
05/07/2020 11:42:59 96.12 95.64 98.13 94.2 94.1 93.8 97.05 96.8 98.67 96 96.3 95.5
05/07/2020 11:43:00 95.49 95.63 98.13 94.2 94.1 93.8 96.51 96.74 98.67 96 96.3 95.5
05/07/2020 11:43:01 92.91 95.47 98.13 94.2 94.1 93.8 95.47 96.59 98.67 96 96.3 95.5
05/07/2020 11:43:02 94.73 94.74 98.13 94.2 94.1 93.8 96.84 96.64 98.67 96 96.3 95.5
05/07/2020 11:43:03 92.92 94.44 98.13 94.2 94.1 93.8 95.41 96.53 98.67 96 96.3 95.5
05/07/2020 11:43:04 92.96 93.79 98.13 94.2 94.1 93.8 94.8 95.9 98.67 96 96.3 95.5
05/07/2020 11:43:05 91.9 93.12 98.13 94.2 94.1 93.8 94.75 95.2 98.67 96 96.3 95.5
05/07/2020 11:43:06 95.23 94.65 98.13 94.2 94.1 93.8 97.32 96.72 98.67 96 96.3 95.5
05/07/2020 11:43:07 91.12 94.6 98.13 94.1 94.1 93.8 94.39 96.66 98.67 96 96.3 95.5
05/07/2020 11:43:08 92.85 93.22 98.13 94.1 94.1 93.8 95.02 95.49 98.67 95.9 96.3 95.5
05/07/2020 11:43:09 90.92 92.87 98.13 94.1 94.1 93.8 94.48 95.21 98.67 95.9 96.3 95.5
05/07/2020 11:43:10 90.47 91.84 98.13 94.1 94.1 93.8 93.94 94.9 98.67 95.9 96.3 95.5
05/07/2020 11:43:11 94.13 93.32 98.13 94.1 94.1 93.8 96.24 95.74 98.67 95.9 96.3 95.5
05/07/2020 11:43:12 90.96 93.18 98.13 94.1 94.1 93.8 93.81 95.65 98.67 95.9 96.3 95.5
05/07/2020 11:43:13 91.72 92.88 96.76 94.1 94.1 93.8 94.46 95.36 97.56 95.9 96.3 95.5
05/07/2020 11:43:14 91.56 91.91 95.71 94.1 94.1 93.8 93.03 94.14 97.12 95.9 96.3 95.5
05/07/2020 11:43:15 94.75 94.3 95.71 94.1 94.1 93.8 95.97 95.64 97.12 95.9 96.3 95.5
05/07/2020 11:43:16 96.32 96.25 96.25 94.1 94.1 93.8 100.61 100.3 100.3 95.9 96.3 95.5
05/07/2020 11:43:17 101.53 100.18 100.18 94.1 94.1 93.8 106.87 105.41 105.41 96.1 96.3 95.6
05/07/2020 11:43:18 96.29 100.34 100.34 94.1 94.1 93.8 101.07 105.41 105.41 96.1 96.3 95.6
05/07/2020 11:43:19 90.94 97.64 100.34 94.1 94.1 93.8 92.94 102.61 105.41 96.1 96.3 95.6
05/07/2020 11:43:20 91.41 94.68 100.34 94.1 94.1 93.8 92.8 99.08 105.41 96.1 96.3 95.6
05/07/2020 11:43:21 91.57 92.8 100.34 94.1 94.1 93.8 93.19 96.2 105.41 96.1 96.3 95.6
05/07/2020 11:43:22 95.54 94.85 100.34 94.1 94.1 93.8 96.5 96.1 105.41 96.1 96.3 95.6
05/07/2020 11:43:23 94.79 96.48 100.34 94.1 94.1 93.8 95.49 97.17 105.41 96.1 96.3 95.6
05/07/2020 11:43:24 92.8 94.22 100.34 94.1 94.1 93.8 94.38 95.33 105.41 96.1 96.3 95.6
05/07/2020 11:43:25 93.78 93.88 100.34 94.1 94.1 93.8 95.83 95.57 105.41 96.1 96.3 95.6
05/07/2020 11:43:26 95.78 95.03 100.34 94.1 94.1 93.8 96.55 96.32 105.41 96.1 96.3 95.6
05/07/2020 11:43:27 96.56 96.65 100.34 94.2 94.1 93.8 96.73 97.13 105.41 96.1 96.3 95.6
05/07/2020 11:43:28 91.9 95.67 100.34 94.2 94.1 93.8 93.28 96.21 105.41 96.1 96.3 95.6
05/07/2020 11:43:29 92.07 94.1 100.34 94.2 94.1 93.8 93.77 94.95 105.41 96.1 96.3 95.6
05/07/2020 11:43:30 95.92 95.54 100.34 94.2 94.1 93.8 97 96.66 105.41 96.1 96.3 95.6
05/07/2020 11:43:31 92.34 95.38 100.34 94.2 94.1 93.8 95.91 96.47 105.41 96.1 96.3 95.6
05/07/2020 11:43:32 94 94.82 100.34 94.2 94.1 93.8 96.34 96.87 105.41 96.1 96.3 95.6
05/07/2020 11:43:33 93.42 93.98 100.34 94.2 94.1 93.8 96.43 96.5 105.41 96.1 96.3 95.6
05/07/2020 11:43:34 94.92 94.73 100.34 94.2 94.1 93.8 96.98 97.22 105.41 96.2 96.3 95.6
05/07/2020 11:43:35 94.74 94.75 100.34 94.2 94.1 93.8 97.03 97.1 105.41 96.2 96.3 95.6
05/07/2020 11:43:36 92.65 94.69 100.34 94.2 94.2 93.8 95.38 96.98 105.41 96.1 96.4 95.6
05/07/2020 11:43:37 93.77 94.16 100.34 94.2 94.2 93.8 95.97 96.34 105.41 96.2 96.4 95.6
05/07/2020 11:43:38 93.84 93.93 100.34 94.2 94.2 93.8 96.08 96.21 105.41 96.2 96.4 95.6
05/07/2020 11:43:39 90.53 93.93 100.34 94.1 94.2 93.8 94.94 96.25 105.41 96.1 96.4 95.6
05/07/2020 11:43:40 94.38 93.99 100.34 94.1 94.2 93.8 96.5 96.28 105.41 96.1 96.4 95.6
05/07/2020 11:43:41 92.15 94 100.34 94.1 94.2 93.8 94.71 96.23 105.41 96.1 96.4 95.6
05/07/2020 11:43:42 92.25 93 100.34 94.1 94.2 93.8 95.36 95.57 105.41 96.1 96.4 95.6
05/07/2020 11:43:43 93.3 93.62 100.34 94.1 94.2 93.8 95.68 96.03 105.41 96.1 96.4 95.6
05/07/2020 11:43:44 93.77 93.86 100.34 94.1 94.2 93.8 95.7 95.85 105.41 96.1 96.4 95.6
05/07/2020 11:43:45 95.42 94.88 100.34 94.1 94.2 93.8 96.99 96.55 105.41 96.1 96.4 95.6
05/07/2020 11:43:46 92.7 94.77 100.34 94.1 94.2 93.8 95.21 96.52 105.41 96.1 96.4 95.6
05/07/2020 11:43:47 94.7 94.74 100.34 94.1 94.2 93.8 96.29 96.33 105.41 96.1 96.4 95.6
05/07/2020 11:43:48 92.15 94.33 97.64 94.1 94.2 93.8 95.69 96.19 102.61 96.1 96.4 95.6
05/07/2020 11:43:49 95.11 94.49 96.65 94 94.2 93.8 97.09 96.79 99.08 96.1 96.4 95.6
05/07/2020 11:43:50 95.19 95.1 96.65 94 94.2 93.8 96.61 96.72 97.22 96.1 96.4 95.6
05/07/2020 11:43:51 92.7 95.11 96.65 94 94.1 93.8 95.24 96.71 97.22 96.1 96.4 95.6
05/07/2020 11:43:52 95.26 94.95 96.65 94 94.1 93.8 97.43 96.98 97.22 96.1 96.4 95.6
05/07/2020 11:43:53 95.56 95.64 96.65 94 94.1 93.8 97.35 97.43 97.43 96.1 96.4 95.6
05/07/2020 11:43:54 95.7 95.93 96.65 94 94.1 93.8 97.34 97.65 97.65 96.1 96.4 95.6
05/07/2020 11:43:55 95.08 95.71 96.65 94 94.1 93.8 96.67 97.34 97.65 96.1 96.4 95.6
05/07/2020 11:43:56 95.46 95.85 96.65 94.1 94.1 93.8 96.94 97.16 97.65 96.1 96.4 95.6
05/07/2020 11:43:57 94.2 95.35 95.93 94 94.1 93.8 96.15 96.97 97.65 96.1 96.4 95.6
05/07/2020 11:43:58 96.27 96.12 96.12 94 94.1 93.8 98.2 97.86 97.86 96.1 96.4 95.6
05/07/2020 11:43:59 95.71 96.23 96.23 94.1 94.1 93.8 97.26 97.91 97.91 96.1 96.4 95.6
05/07/2020 11:44:00 92.59 95.9 96.23 94 94.1 93.8 96.14 97.57 97.91 96.1 96.3 95.6
05/07/2020 11:44:01 94.42 94.43 96.23 94 94.1 93.8 96.87 96.96 97.91 96.1 96.4 95.6
05/07/2020 11:44:02 92.98 94.34 96.23 94 94.1 93.8 95.7 96.82 97.91 96.1 96.4 95.6
05/07/2020 11:44:03 95.76 95.19 96.23 94 94.1 93.8 97.17 96.9 97.91 96.1 96.4 95.6
05/07/2020 11:44:04 93.72 94.84 96.23 94 94.1 93.8 95.47 96.64 97.91 96.1 96.4 95.6
05/07/2020 11:44:05 96.16 95.91 96.23 94.1 94.1 93.8 97.67 97.44 97.91 96.1 96.4 95.6
05/07/2020 11:44:06 97.66 97.15 97.15 94.1 94.2 93.8 99.12 98.54 98.54 96.1 96.4 95.6
05/07/2020 11:44:07 94.03 96.85 97.15 94.1 94.2 93.8 96.22 98.41 98.54 96.1 96.4 95.6
05/07/2020 11:44:08 95.94 95.79 97.15 94.1 94.2 93.8 97.46 97.42 98.54 96.1 96.4 95.6
05/07/2020 11:44:09 97.17 96.87 97.15 94.1 94.2 93.8 98.34 98.13 98.54 96.1 96.4 95.6
05/07/2020 11:44:10 96.91 97.47 97.47 94.1 94.2 93.8 98.21 98.58 98.58 96.1 96.4 95.6
05/07/2020 11:44:11 96.78 96.94 97.47 94.1 94.2 93.8 98.55 98.47 98.58 96.1 96.4 95.6
05/07/2020 11:44:12 99.6 99.28 99.28 94.1 94.2 93.8 100.33 100.08 100.08 96.1 96.4 95.6
05/07/2020 11:44:13 98.2 99.4 99.4 94.1 94.2 93.8 99.18 100.16 100.16 96.1 96.4 95.6
05/07/2020 11:44:14 96.7 98.62 99.4 94.1 94.2 93.8 97.81 99.54 100.16 96.1 96.4 95.6
05/07/2020 11:44:15 94.18 97.52 99.4 94.1 94.2 93.8 97.32 98.51 100.16 96.1 96.4 95.6
05/07/2020 11:44:16 94.22 95.92 99.4 94.1 94.2 93.8 96.64 97.94 100.16 96.1 96.4 95.6
05/07/2020 11:44:17 94.48 94.89 99.4 94.1 94.2 93.8 97 97.18 100.16 96.1 96.4 95.6
05/07/2020 11:44:18 93.73 95.43 99.4 94.1 94.2 93.8 95.86 97.45 100.16 96.1 96.4 95.6
05/07/2020 11:44:19 95.29 95.1 99.4 94.1 94.2 93.8 96.94 96.91 100.16 96.1 96.4 95.6
05/07/2020 11:44:20 94.25 94.75 99.4 94.1 94.2 93.8 96.94 96.99 100.16 96.1 96.4 95.6
05/07/2020 11:44:21 96.67 96.56 99.4 94.1 94.2 93.8 98.04 97.96 100.16 96.1 96.4 95.6
05/07/2020 11:44:22 93.33 96.55 99.4 94.1 94.2 93.8 95.84 97.96 100.16 96.1 96.4 95.6
05/07/2020 11:44:23 94.35 94.88 99.4 94.1 94.2 93.8 96.78 96.82 100.16 96.1 96.4 95.6
05/07/2020 11:44:24 93.88 94.75 99.4 94.1 94.2 93.8 96.71 97.17 100.16 96.2 96.4 95.6
05/07/2020 11:44:25 93.51 94.04 99.4 94.1 94.2 93.8 96.47 96.8 100.16 96.2 96.4 95.6
05/07/2020 11:44:26 92.59 93.93 99.4 94.1 94.2 93.8 94.73 96.44 100.16 96.2 96.4 95.6
05/07/2020 11:44:27 85.82 92.71 99.4 94.1 94.2 93.8 86.53 95.21 100.16 96.2 96.4 95.6
05/07/2020 11:44:28 83.88 89.63 99.4 94.1 94.2 93.8 85.51 91.78 100.16 96.1 96.4 95.6
05/07/2020 11:44:29 81.84 86.9 99.4 94.1 94.2 93.8 83.58 88.92 100.16 96.1 96.4 95.6
05/07/2020 11:44:30 85 85.12 99.4 94.1 94.2 93.8 89.53 88.81 100.16 96.1 96.4 95.6
05/07/2020 11:44:31 89.75 88.9 99.4 94 94.2 93.8 91.69 90.98 100.16 96.1 96.4 95.6
05/07/2020 11:44:32 88.86 89 99.4 94 94.2 93.8 91.83 91.55 100.16 96.1 96.4 95.6
05/07/2020 11:44:33 86.5 88.57 99.4 94 94.2 93.8 89.32 91.3 100.16 96.1 96.4 95.6
05/07/2020 11:44:34 89.74 89.29 99.4 94 94.2 93.8 92.54 91.87 100.16 96.1 96.4 95.6
05/07/2020 11:44:35 90.12 90.01 99.4 94 94.2 93.8 91.88 92.19 100.16 96.1 96.4 95.6
05/07/2020 11:44:36 91.98 91.49 99.4 94 94.2 93.8 95.12 94.46 100.16 96.1 96.4 95.6
05/07/2020 11:44:37 97.52 96.14 99.4 94 94.2 93.8 100.62 99.16 100.16 96.1 96.4 95.6
05/07/2020 11:44:38 97.4 97.55 99.4 94 94.2 93.8 98.15 99.32 100.16 96.1 96.4 95.6
05/07/2020 11:44:39 94.84 96.92 99.4 94 94.2 93.8 96.9 98.52 100.16 96.1 96.4 95.6
05/07/2020 11:44:40 99.42 99.21 99.4 94.1 94.2 93.8 100.26 99.96 100.16 96.1 96.4 95.6
05/07/2020 11:44:41 96.14 99.14 99.4 94.1 94.2 93.8 97.49 99.91 100.16 96.1 96.4 95.6
05/07/2020 11:44:42 98.66 98.54 99.4 94.1 94.2 93.8 99.61 99.43 100.16 96.2 96.4 95.6
05/07/2020 11:44:43 96.47 98.33 99.21 94.2 94.2 93.8 98.24 99.31 99.96 96.2 96.4 95.6
05/07/2020 11:44:44 95.86 97.49 99.21 94.2 94.2 93.8 98.01 98.88 99.96 96.2 96.4 95.6
05/07/2020 11:44:45 108.46 107.58 107.58 94.5 94.3 93.9 108.07 107.19 107.19 96.4 96.5 95.6
05/07/2020 11:44:46 99.93 107.59 107.59 94.6 94.3 93.9 100.5 107.23 107.23 96.4 96.5 95.6
05/07/2020 11:44:47 92.84 104.19 107.59 94.6 94.3 93.9 94.84 104.02 107.23 96.4 96.5 95.6
05/07/2020 11:44:48 92.47 100.4 107.59 94.6 94.3 93.9 95.27 100.51 107.23 96.4 96.5 95.6
05/07/2020 11:44:49 90.64 97.12 107.59 94.6 94.3 93.9 93.39 97.95 107.23 96.4 96.5 95.6
05/07/2020 11:44:50 92.62 94.39 107.59 94.6 94.3 93.9 95.18 95.81 107.23 96.4 96.5 95.6
05/07/2020 11:44:51 93.06 93.49 107.59 94.6 94.3 93.9 95.5 95.74 107.23 96.4 96.5 95.6
05/07/2020 11:44:52 93.89 94.05 107.59 94.6 94.3 93.9 94.99 95.61 107.23 96.4 96.4 95.6
05/07/2020 11:44:53 96.15 96.29 107.59 94.6 94.3 93.9 97.32 97.36 107.23 96.4 96.4 95.6
05/07/2020 11:44:54 95.88 97.13 107.59 94.6 94.3 93.9 97.51 97.93 107.23 96.4 96.4 95.7
05/07/2020 11:44:55 95.46 96.12 107.59 94.6 94.3 93.9 96.86 97.45 107.23 96.4 96.4 95.7
05/07/2020 11:44:56 92.94 95.45 107.59 94.6 94.3 93.9 96.1 96.99 107.23 96.4 96.4 95.7
05/07/2020 11:44:57 91.28 94.1 107.59 94.6 94.3 93.9 93.78 96.41 107.23 96.4 96.4 95.7
05/07/2020 11:44:58 94.13 93.89 107.59 94.6 94.3 93.9 96.98 96.49 107.23 96.4 96.4 95.7
05/07/2020 11:44:59 95.73 95.31 107.59 94.6 94.3 93.9 97.28 97.39 107.23 96.4 96.4 95.7
05/07/2020 11:45:00 90.24 94.64 107.59 94.6 94.3 93.9 92.88 96.65 107.23 96.4 96.4 95.7
05/07/2020 11:45:01 91.55 92.53 107.59 94.6 94.3 93.9 94.92 94.88 107.23 96.4 96.4 95.7
05/07/2020 11:45:02 93.25 93.1 107.59 94.6 94.3 93.9 97.26 96.91 107.23 96.4 96.4 95.7
05/07/2020 11:45:03 90.41 93.02 107.59 94.6 94.3 93.9 93.2 96.89 107.23 96.4 96.4 95.7
05/07/2020 11:45:04 90.39 91.92 107.59 94.6 94.3 93.9 93.38 95.24 107.23 96.4 96.4 95.7
05/07/2020 11:45:05 92.21 91.84 107.59 94.6 94.3 93.9 94.93 94.68 107.23 96.4 96.4 95.6
05/07/2020 11:45:06 90.91 92.06 107.59 94.6 94.3 93.9 93.88 94.75 107.23 96.4 96.4 95.6
05/07/2020 11:45:07 92.4 92.39 107.59 94.6 94.3 93.9 94.75 94.86 107.23 96.4 96.4 95.6
05/07/2020 11:45:08 95.51 94.52 107.59 94.6 94.3 93.9 97.1 96.3 107.23 96.4 96.4 95.7
05/07/2020 11:45:09 96.55 96.12 107.59 94.6 94.3 93.9 97.78 97.58 107.23 96.5 96.4 95.7
05/07/2020 11:45:10 91.09 95.7 107.59 94.6 94.3 93.9 94.53 97.07 107.23 96.5 96.4 95.7
05/07/2020 11:45:11 92.52 93.5 107.59 94.6 94.3 93.9 94.27 95.76 107.23 96.5 96.4 95.7
05/07/2020 11:45:12 94.25 94.12 107.59 94.6 94.3 93.9 96.35 96.07 107.23 96.5 96.4 95.7
05/07/2020 11:45:13 94.89 94.85 107.59 94.6 94.3 93.9 96.84 96.95 107.23 96.5 96.4 95.7
05/07/2020 11:45:14 95.52 95.54 107.59 94.7 94.3 93.9 96.32 96.62 107.23 96.5 96.4 95.7
05/07/2020 11:45:15 92.35 95.15 107.59 94.7 94.3 93.9 94.49 96.47 107.23 96.5 96.4 95.7
05/07/2020 11:45:16 92.77 93.74 104.19 94.7 94.3 93.9 95.36 95.67 104.02 96.5 96.4 95.7
05/07/2020 11:45:17 92.67 93.11 100.4 94.7 94.3 93.9 95.45 95.55 100.51 96.5 96.4 95.7
05/07/2020 11:45:18 98.33 97.69 97.69 94.7 94.3 93.9 98.99 98.56 98.56 96.6 96.4 95.7
05/07/2020 11:45:19 94.75 96.11 97.69 94.7 94.3 93.9 95.74 97.37 98.56 96.6 96.4 95.7
05/07/2020 11:45:20 92.94 95.45 97.69 94.7 94.3 93.9 95.85 96.87 98.56 96.6 96.4 95.7
05/07/2020 11:45:21 94.3 94.71 97.69 94.7 94.3 93.9 96.74 96.73 98.56 96.6 96.4 95.7
05/07/2020 11:45:22 95.13 94.85 97.69 94.7 94.3 93.9 96.39 96.5 98.56 96.6 96.4 95.7
05/07/2020 11:45:23 94.58 95.42 97.69 94.8 94.3 93.9 96.24 96.84 98.56 96.6 96.4 95.7
05/07/2020 11:45:24 93.73 94.39 97.69 94.8 94.3 93.9 96.18 96.39 98.56 96.6 96.4 95.7
05/07/2020 11:45:25 95.98 95.78 97.69 94.8 94.3 93.9 97.1 97 98.56 96.6 96.4 95.7
05/07/2020 11:45:26 94.32 96 97.69 94.8 94.3 93.9 95.26 97.13 98.56 96.6 96.4 95.7
05/07/2020 11:45:27 94.3 94.73 97.69 94.8 94.3 93.9 96.27 96.19 98.56 96.7 96.4 95.7
05/07/2020 11:45:28 97.06 96.45 97.69 94.8 94.3 93.9 98.25 97.72 98.56 96.7 96.4 95.7
05/07/2020 11:45:29 95.07 96.17 97.69 94.8 94.3 93.9 97.31 97.58 98.56 96.7 96.4 95.7
05/07/2020 11:45:30 95.37 95.7 97.69 94.8 94.3 93.9 96.48 97.5 98.56 96.7 96.4 95.7
05/07/2020 11:45:31 92.21 95.42 97.69 94.8 94.3 93.9 94.16 96.89 98.56 96.7 96.4 95.7
05/07/2020 11:45:32 93.05 93.8 97.69 94.8 94.3 93.9 95.74 95.9 98.56 96.7 96.4 95.7
05/07/2020 11:45:33 92.82 93.22 97.69 94.8 94.3 93.9 95 95.45 98.56 96.7 96.4 95.7
05/07/2020 11:45:34 94.66 94.32 97.69 94.8 94.3 93.9 96.57 96.28 98.56 96.7 96.4 95.7
05/07/2020 11:45:35 94.24 94.34 97.69 94.8 94.3 93.9 97.13 97.09 98.56 96.7 96.4 95.7
05/07/2020 11:45:36 93.84 94.16 97.69 94.8 94.3 93.9 95.9 96.55 98.56 96.7 96.4 95.7
05/07/2020 11:45:37 95.73 95.32 97.69 94.9 94.3 93.9 97.1 96.88 98.56 96.7 96.5 95.7
05/07/2020 11:45:38 93.95 95.1 97.69 94.9 94.3 93.9 96.37 96.82 98.56 96.7 96.5 95.7
05/07/2020 11:45:39 94.69 94.76 97.69 94.9 94.3 93.9 96.91 96.88 98.56 96.7 96.5 95.7
05/07/2020 11:45:40 95.84 95.75 97.69 94.9 94.3 93.9 97.59 97.46 98.56 96.7 96.5 95.7
05/07/2020 11:45:41 96.82 96.45 97.69 94.9 94.3 93.9 97.51 97.56 98.56 96.7 96.5 95.7
05/07/2020 11:45:42 95.04 96.4 97.69 94.9 94.3 93.9 96.54 97.56 98.56 96.7 96.5 95.7
05/07/2020 11:45:43 94.48 95.51 97.69 94.9 94.3 93.9 96.4 96.92 98.56 96.7 96.5 95.7
05/07/2020 11:45:44 92.39 94.85 97.69 94.9 94.3 93.9 94.67 96.5 98.56 96.8 96.5 95.7
05/07/2020 11:45:45 94.2 94.2 97.69 94.9 94.3 93.9 96.04 96.01 98.56 96.7 96.5 95.7
05/07/2020 11:45:46 95.4 95.24 97.69 94.9 94.3 93.9 97.09 97.01 98.56 96.8 96.5 95.7
05/07/2020 11:45:47 94.46 95.03 97.69 94.9 94.3 93.9 96.18 96.67 98.56 96.8 96.5 95.7
05/07/2020 11:45:48 94.85 95.39 96.45 94.9 94.3 93.9 96.95 97.02 97.72 96.8 96.5 95.7
05/07/2020 11:45:49 91.79 94.52 96.45 94.9 94.3 93.9 94.54 96.61 97.72 96.8 96.5 95.7
05/07/2020 11:45:50 91.87 93.07 96.45 94.9 94.3 93.9 94.88 95.38 97.72 96.8 96.5 95.7
05/07/2020 11:45:51 91.78 92.41 96.45 94.9 94.3 93.9 95.67 95.53 97.72 96.8 96.5 95.7
05/07/2020 11:45:52 93.86 93.52 96.45 94.9 94.3 93.9 96.02 96.05 97.72 96.8 96.5 95.7
05/07/2020 11:45:53 97.28 96.74 96.74 94.9 94.4 93.9 100.47 99.86 99.86 96.8 96.5 95.7
05/07/2020 11:45:54 94.04 96.71 96.74 94.9 94.4 93.9 96.82 99.83 99.86 96.8 96.5 95.7
05/07/2020 11:45:55 93.7 95.08 96.74 94.9 94.4 93.9 95.9 97.96 99.86 96.8 96.5 95.7
05/07/2020 11:45:56 95.9 95.53 96.74 95 94.4 93.9 99.26 98.67 99.86 96.8 96.5 95.7
05/07/2020 11:45:57 95.98 96.12 96.74 95 94.4 93.9 97.85 99 99.86 96.8 96.5 95.7
05/07/2020 11:45:58 90.49 95.49 96.74 95 94.4 93.9 93.81 97.81 99.86 96.8 96.5 95.7
05/07/2020 11:45:59 93.04 93.32 96.74 95 94.4 93.9 95.47 95.82 99.86 96.8 96.5 95.7
05/07/2020 11:46:00 96.09 95.42 96.74 95 94.4 93.9 98.13 97.45 99.86 96.8 96.5 95.7
05/07/2020 11:46:01 95.55 95.71 96.74 95 94.4 93.9 98.51 98.29 99.86 96.8 96.5 95.7
05/07/2020 11:46:02 98.16 98.01 98.01 95 94.4 93.9 99.41 99.57 99.86 96.9 96.5 95.7
05/07/2020 11:46:03 92.43 97.12 98.01 95 94.4 93.9 94.37 98.84 99.86 96.9 96.5 95.7
05/07/2020 11:46:04 92.97 94.45 98.01 95 94.4 93.9 94.69 96.37 99.86 96.8 96.5 95.7
05/07/2020 11:46:05 90.71 93.63 98.01 95 94.4 93.9 94.23 95.46 99.86 96.8 96.5 95.7
05/07/2020 11:46:06 91.1 92.09 98.01 95 94.4 93.9 93.27 94.62 99.86 96.8 96.6 95.7
05/07/2020 11:46:07 91.86 91.97 98.01 95 94.4 93.9 94.92 94.59 99.86 96.8 96.6 95.7
05/07/2020 11:46:08 89.77 91.7 98.01 95 94.4 93.9 93.16 94.9 99.86 96.8 96.6 95.7
05/07/2020 11:46:09 90.6 90.69 98.01 94.9 94.4 93.9 92.63 93.48 99.86 96.8 96.6 95.7
05/07/2020 11:46:10 91.18 90.95 98.01 94.9 94.4 93.9 94.17 93.9 99.86 96.8 96.5 95.7
05/07/2020 11:46:11 89.68 91.03 98.01 94.9 94.4 93.9 92.77 94.08 99.86 96.8 96.5 95.7
05/07/2020 11:46:12 91.99 91.54 98.01 94.9 94.4 93.9 95.55 94.99 99.86 96.8 96.5 95.7
05/07/2020 11:46:13 90.92 92 98.01 94.9 94.4 93.9 94.82 95.52 99.86 96.8 96.5 95.7
05/07/2020 11:46:14 90.47 91.24 98.01 94.9 94.4 93.9 93.25 94.67 99.86 96.8 96.5 95.7
05/07/2020 11:46:15 93.3 92.92 98.01 94.9 94.4 93.9 95.57 95.34 99.86 96.8 96.5 95.7
05/07/2020 11:46:16 91.46 92.17 98.01 94.9 94.4 93.9 94.56 95.14 99.86 96.8 96.5 95.7
05/07/2020 11:46:17 91.41 92.27 98.01 94.9 94.4 93.9 94.1 94.6 99.86 96.8 96.5 95.7
05/07/2020 11:46:18 92.35 92.24 98.01 94.9 94.4 93.9 95.32 95.17 99.86 96.8 96.5 95.7
05/07/2020 11:46:19 93.89 93.32 98.01 94.9 94.4 93.9 94.82 95.39 99.86 96.8 96.5 95.7
05/07/2020 11:46:20 91.53 93.28 98.01 94.9 94.4 93.9 93.46 94.91 99.86 96.8 96.5 95.7
05/07/2020 11:46:21 96.66 95.97 98.01 94.9 94.4 93.9 97.53 96.91 99.86 96.8 96.5 95.7
05/07/2020 11:46:22 93.91 95.89 98.01 94.9 94.4 93.9 96.01 97.07 99.86 96.8 96.5 95.7
05/07/2020 11:46:23 92.48 94.56 98.01 94.9 94.4 93.9 95.05 96.21 99.83 96.8 96.5 95.7
05/07/2020 11:46:24 93.02 93.57 98.01 94.9 94.4 93.9 95.44 95.85 99.57 96.7 96.5 95.7
05/07/2020 11:46:25 95.07 94.69 98.01 94.8 94.4 93.9 96.52 96.33 99.57 96.6 96.5 95.7
05/07/2020 11:46:26 94.1 95.06 98.01 94.8 94.4 93.9 95.88 96.52 99.57 96.6 96.5 95.7
05/07/2020 11:46:27 93.96 94.48 98.01 94.8 94.4 93.9 95.6 96.25 99.57 96.6 96.5 95.7
05/07/2020 11:46:28 94.23 94.7 98.01 94.8 94.4 93.9 95.8 96.12 99.57 96.6 96.5 95.7
05/07/2020 11:46:29 93.3 94.03 98.01 94.8 94.4 93.9 96.12 96.06 99.57 96.6 96.5 95.7
05/07/2020 11:46:30 93.25 93.64 98.01 94.8 94.4 93.9 95.02 96.16 99.57 96.6 96.5 95.7
05/07/2020 11:46:31 93.4 93.5 98.01 94.8 94.4 93.9 95.25 95.5 99.57 96.6 96.5 95.7
05/07/2020 11:46:32 92.9 93.27 97.12 94.8 94.4 93.9 95.01 95.22 98.84 96.6 96.5 95.7
05/07/2020 11:46:33 94.98 94.39 95.97 94.6 94.4 93.9 97.37 96.69 97.07 96.5 96.5 95.7
05/07/2020 11:46:34 94.76 94.89 95.97 94.6 94.4 93.9 97.53 97.34 97.34 96.5 96.5 95.7
05/07/2020 11:46:35 93.33 94.48 95.97 94.6 94.4 93.9 95.4 97.14 97.34 96.5 96.5 95.7
05/07/2020 11:46:36 93.75 93.97 95.97 94.6 94.4 93.9 95.1 95.97 97.34 96.5 96.5 95.7
05/07/2020 11:46:37 96.34 96.1 96.1 94.6 94.4 93.9 97.32 97.13 97.34 96.5 96.5 95.7
05/07/2020 11:46:38 94.32 95.94 96.1 94.6 94.4 93.9 95.83 97.09 97.34 96.5 96.5 95.7
05/07/2020 11:46:39 96.27 96.25 96.25 94.6 94.4 93.9 97.14 97.13 97.34 96.5 96.5 95.7
05/07/2020 11:46:40 92.08 95.87 96.25 94.6 94.4 93.9 95.7 96.85 97.34 96.5 96.5 95.7
05/07/2020 11:46:41 99.02 98.53 98.53 94.6 94.4 93.9 99.26 99.03 99.03 96.5 96.5 95.7
05/07/2020 11:46:42 98.38 99.19 99.19 94.7 94.4 93.9 99.13 99.68 99.68 96.6 96.5 95.7
05/07/2020 11:46:43 100.02 99.74 99.74 94.7 94.4 93.9 100.7 100.32 100.32 96.6 96.5 95.7
05/07/2020 11:46:44 96.42 99.21 99.74 94.7 94.4 93.9 97.76 99.91 100.32 96.6 96.5 95.7
05/07/2020 11:46:45 97.32 97.63 99.74 94.7 94.4 93.9 98.26 98.73 100.32 96.6 96.5 95.7
05/07/2020 11:46:46 100.98 100.9 100.9 94.8 94.4 93.9 101.15 101.05 101.05 96.6 96.5 95.7
05/07/2020 11:46:47 102.56 102.79 102.79 94.9 94.5 93.9 102.86 103.01 103.01 96.7 96.5 95.7
05/07/2020 11:46:48 99.07 101.54 102.79 94.9 94.5 93.9 99.44 101.79 103.01 96.7 96.5 95.7
05/07/2020 11:46:49 92.96 100.48 102.79 94.9 94.5 93.9 94.76 100.78 103.01 96.7 96.5 95.7
05/07/2020 11:46:50 96.23 97.75 102.79 94.9 94.5 93.9 96.87 98.31 103.01 96.7 96.5 95.7
05/07/2020 11:46:51 98.13 98.03 102.79 94.9 94.5 93.9 99.31 99 103.01 96.7 96.5 95.7
05/07/2020 11:46:52 96.01 98.47 102.79 94.9 94.5 93.9 96.99 99.25 103.01 96.7 96.5 95.7
05/07/2020 11:46:53 92.65 96.39 102.79 94.9 94.5 93.9 94.79 97.52 103.01 96.7 96.5 95.7
05/07/2020 11:46:54 91.44 94.59 102.79 94.9 94.5 93.9 94.52 96.13 103.01 96.7 96.5 95.7
05/07/2020 11:46:55 92.32 93.11 102.79 94.9 94.5 93.9 95.23 95.33 103.01 96.7 96.5 95.7
05/07/2020 11:46:56 95.64 94.89 102.79 94.9 94.5 93.9 97.17 96.59 103.01 96.7 96.5 95.7
05/07/2020 11:46:57 96.53 96.4 102.79 94.9 94.5 93.9 97.92 97.83 103.01 96.7 96.5 95.7
05/07/2020 11:46:58 94.43 95.97 102.79 94.9 94.5 93.9 96.04 97.31 103.01 96.7 96.5 95.7
05/07/2020 11:46:59 100.66 99.38 102.79 95 94.5 93.9 101.07 99.73 103.01 96.8 96.6 95.7
05/07/2020 11:47:00 97.64 98.98 102.79 95 94.5 93.9 98.25 99.71 103.01 96.8 96.6 95.7
05/07/2020 11:47:01 97.42 98.23 102.79 95 94.5 93.9 98.29 98.86 103.01 96.8 96.6 95.7
05/07/2020 11:47:02 99.31 99.41 102.79 95 94.5 93.9 100.07 99.84 103.01 96.8 96.6 95.7
05/07/2020 11:47:03 94.92 98.88 102.79 95 94.5 93.9 96.24 99.62 103.01 96.8 96.6 95.7
05/07/2020 11:47:04 100.63 99.84 102.79 95.1 94.5 94 100.83 100.22 103.01 96.8 96.6 95.7
05/07/2020 11:47:05 93.32 99.55 102.79 95.1 94.5 94 95.73 99.96 103.01 96.8 96.6 95.7
05/07/2020 11:47:06 91.44 96.64 102.79 95.1 94.5 94 93.54 97.71 103.01 96.8 96.6 95.7
05/07/2020 11:47:07 95.92 96.03 102.79 95.1 94.5 94 97.22 97.16 103.01 96.8 96.6 95.7
05/07/2020 11:47:08 91.56 95.43 102.79 95.1 94.5 93.9 94.18 96.75 103.01 96.8 96.6 95.7
05/07/2020 11:47:09 96.49 95.76 102.79 95.1 94.5 93.9 97.7 96.99 103.01 96.8 96.6 95.7
05/07/2020 11:47:10 96.72 96.56 102.79 95.1 94.5 93.9 98.1 97.85 103.01 96.8 96.6 95.7
05/07/2020 11:47:11 95.87 97.43 102.79 95.1 94.5 93.9 97.2 98.69 103.01 96.8 96.6 95.7
05/07/2020 11:47:12 102.85 101.58 102.79 95.2 94.6 94 102.79 101.62 103.01 96.9 96.6 95.7
05/07/2020 11:47:13 98.9 101.45 102.79 95.2 94.6 94 99.53 101.58 103.01 96.9 96.6 95.7
05/07/2020 11:47:14 99.08 100.02 102.79 95.2 94.6 94 99.64 100.36 103.01 96.9 96.6 95.7
05/07/2020 11:47:15 99.39 99.9 102.79 95.3 94.6 94 99.51 100.2 103.01 96.9 96.6 95.7
05/07/2020 11:47:16 93.55 98.98 102.79 95.3 94.6 94 95.09 99.31 103.01 96.9 96.6 95.7
05/07/2020 11:47:17 91.83 96.2 101.58 95.3 94.6 94 93.07 96.91 101.79 96.9 96.6 95.7
05/07/2020 11:47:18 94.52 94.67 101.58 95.3 94.6 94 95.41 95.66 101.62 96.9 96.6 95.7
05/07/2020 11:47:19 97.67 97.32 101.58 95.3 94.6 94 98.8 98.29 101.62 96.9 96.6 95.7
05/07/2020 11:47:20 93.88 96.45 101.58 95.3 94.6 94 95.38 97.6 101.62 96.9 96.6 95.7
05/07/2020 11:47:21 99.47 99.07 101.58 95.3 94.6 94 100 99.67 101.62 97 96.6 95.7
05/07/2020 11:47:22 97.97 100.16 101.58 95.3 94.6 94 99.39 100.71 101.62 97 96.6 95.7
05/07/2020 11:47:23 95.61 97.9 101.58 95.3 94.6 94 96.31 99.12 101.62 97 96.6 95.7
05/07/2020 11:47:24 93.81 96.94 101.58 95.3 94.6 94 95.93 97.87 101.62 97 96.6 95.7
05/07/2020 11:47:25 94.8 95.38 101.58 95.3 94.6 94 96.63 97.04 101.62 97 96.6 95.7
05/07/2020 11:47:26 93.17 95.35 101.58 95.3 94.6 94 95.95 97.05 101.62 97 96.6 95.7
05/07/2020 11:47:27 94.35 94.84 101.58 95.3 94.6 94 96.05 96.74 101.62 97 96.6 95.7
05/07/2020 11:47:28 94.08 94.53 101.58 95.3 94.6 94 95.22 96.13 101.62 97 96.6 95.7
05/07/2020 11:47:29 93.26 94.04 101.58 95.3 94.6 94 95.37 95.59 101.62 97 96.6 95.7
05/07/2020 11:47:30 97.97 97.76 101.58 95.4 94.6 94 98.6 98.53 101.62 97 96.6 95.7
05/07/2020 11:47:31 95.5 96.33 101.58 95.4 94.6 94 96.43 97.33 101.62 97 96.6 95.7
05/07/2020 11:47:32 96.06 96.31 101.58 95.4 94.7 94 98.07 97.9 101.62 97 96.6 95.7
05/07/2020 11:47:33 93.74 96.11 101.58 95.4 94.7 94 95.71 97.64 101.62 97 96.6 95.7
05/07/2020 11:47:34 94.96 95.26 101.58 95.4 94.7 94 96.53 96.82 101.62 97 96.6 95.7
05/07/2020 11:47:35 91.74 94.86 101.58 95.4 94.7 94 94.53 96.53 101.62 97 96.6 95.7
05/07/2020 11:47:36 93.63 93.6 101.58 95.4 94.7 94 95.93 95.82 101.62 97 96.6 95.7
05/07/2020 11:47:37 97.31 96.43 101.58 95.4 94.7 94 98.17 97.49 101.62 97 96.6 95.7
05/07/2020 11:47:38 95.5 96.46 101.58 95.4 94.7 94 96.83 97.74 101.62 97 96.6 95.7
05/07/2020 11:47:39 96.69 97.34 101.58 95.4 94.7 94 97.93 98.56 101.62 97 96.6 95.7
05/07/2020 11:47:40 95.92 96.44 101.58 95.4 94.7 94 97.5 97.85 101.62 97 96.6 95.7
05/07/2020 11:47:41 100.02 99.56 101.58 95.4 94.7 94 100.98 100.72 101.62 97 96.6 95.7
05/07/2020 11:47:42 99.91 100.25 101.45 95.4 94.7 94 99.85 100.54 101.58 97.1 96.6 95.7
05/07/2020 11:47:43 97.12 99.06 100.25 95.4 94.7 94 98.23 99.47 100.72 97.1 96.6 95.7
05/07/2020 11:47:44 95.63 98.11 100.25 95.4 94.7 94 96.42 98.69 100.72 97.1 96.6 95.7
05/07/2020 11:47:45 93.92 96.31 100.25 95.4 94.7 94 95.36 97.16 100.72 97.1 96.6 95.7
05/07/2020 11:47:46 92.65 95.02 100.25 95.4 94.7 94 95.27 96.24 100.72 97.1 96.6 95.7
05/07/2020 11:47:47 91.36 93.67 100.25 95.4 94.7 94 94.22 95.5 100.72 97.1 96.6 95.7
05/07/2020 11:47:48 94.78 94.21 100.25 95.4 94.7 94 97.04 96.28 100.72 97.1 96.6 95.7
05/07/2020 11:47:49 92.02 94.34 100.25 95.4 94.7 94 93.92 96.5 100.72 97.1 96.6 95.7
05/07/2020 11:47:50 93.43 93.53 100.25 95.4 94.7 94 96.7 96.39 100.72 97.1 96.6 95.7
05/07/2020 11:47:51 98.49 97.17 100.25 95.5 94.7 94 101.69 100.42 100.72 97.1 96.7 95.7
05/07/2020 11:47:52 96.14 96.93 100.25 95.5 94.7 94 97.3 99.94 100.72 97.1 96.7 95.7
05/07/2020 11:47:53 99.16 99.12 100.25 95.5 94.7 94 100.5 100.49 100.72 97.1 96.7 95.7
05/07/2020 11:47:54 98.82 99.54 100.25 95.5 94.7 94 100.26 100.94 100.94 97.1 96.7 95.7
05/07/2020 11:47:55 92.61 98.76 100.25 95.5 94.7 94 94.69 100.13 100.94 97.1 96.7 95.7
05/07/2020 11:47:56 93.75 95.86 100.25 95.5 94.7 94 95.34 97.51 100.94 97.1 96.7 95.7
05/07/2020 11:47:57 94.39 94.87 100.25 95.5 94.7 94 97.07 97.03 100.94 97.1 96.7 95.7
05/07/2020 11:47:58 94.61 94.9 100.25 95.5 94.7 94 97.22 97.4 100.94 97.1 96.7 95.8
05/07/2020 11:47:59 95.3 95.55 100.25 95.5 94.8 94 98.15 98.04 100.94 97.1 96.7 95.8
05/07/2020 11:48:00 95.22 95.78 100.25 95.5 94.8 94 96.47 97.79 100.94 97.1 96.7 95.8
05/07/2020 11:48:01 96.8 96.57 100.25 95.5 94.8 94 99.4 99.04 100.94 97.2 96.7 95.8
05/07/2020 11:48:02 97.36 98.05 100.25 95.5 94.8 94 101 101.1 101.1 97.2 96.7 95.8
05/07/2020 11:48:03 92.02 96.39 100.25 95.5 94.8 94 95.05 99.62 101.1 97.2 96.7 95.8
05/07/2020 11:48:04 94.31 94.53 100.25 95.5 94.8 94 97.22 97.55 101.1 97.2 96.7 95.8
05/07/2020 11:48:05 94.61 95.3 100.25 95.5 94.8 94 97.5 98.17 101.1 97.2 96.7 95.8
05/07/2020 11:48:06 91.23 94.19 100.25 95.5 94.8 94 94.38 97.08 101.1 97.2 96.7 95.8
05/07/2020 11:48:07 92.76 93.61 100.25 95.5 94.8 94 95.4 96.1 101.1 97.2 96.7 95.8
05/07/2020 11:48:08 92.96 92.85 100.25 95.5 94.8 94 96.58 96.24 101.1 97.2 96.7 95.8
05/07/2020 11:48:09 93.39 93.4 100.25 95.5 94.8 94 97.29 97.17 101.1 97.2 96.7 95.8
05/07/2020 11:48:10 94.98 94.75 100.25 95.5 94.8 94 98.21 98.22 101.1 97.2 96.7 95.8
05/07/2020 11:48:11 88.23 94.16 100.25 95.5 94.8 94 89.52 97.5 101.1 97.2 96.7 95.8
05/07/2020 11:48:12 83.64 91.26 99.54 95.5 94.8 94 84.78 94.13 101.1 97.2 96.7 95.8
05/07/2020 11:48:13 84.81 88.25 99.54 95.5 94.8 94 86.78 90.75 101.1 97.2 96.7 95.8
05/07/2020 11:48:14 86.06 86.84 99.54 95.5 94.8 94 87.61 88.8 101.1 97.2 96.7 95.8
05/07/2020 11:48:15 87.38 87.5 99.54 95.5 94.8 94 89.88 89.87 101.1 97.2 96.7 95.8
05/07/2020 11:48:16 90.32 89.83 99.54 95.5 94.8 94 90.93 90.74 101.1 97.1 96.7 95.8
05/07/2020 11:48:17 87.34 88.96 99.54 95.4 94.8 94 88.63 90.16 101.1 97 96.7 95.8
05/07/2020 11:48:18 89.33 89.01 99.54 95.4 94.8 94 91.09 90.56 101.1 97 96.7 95.8
05/07/2020 11:48:19 92.33 92.16 99.54 95.4 94.8 94 92.81 92.72 101.1 97 96.7 95.8
05/07/2020 11:48:20 88.94 92.28 99.54 95.4 94.8 94 90.5 93.05 101.1 97 96.7 95.8
05/07/2020 11:48:21 89.36 90.75 99.54 95.4 94.8 94 90.4 91.62 101.1 97 96.7 95.8
05/07/2020 11:48:22 88.95 89.91 99.54 95.4 94.8 94 90.72 91.06 101.1 97 96.7 95.8
05/07/2020 11:48:23 88.78 89.53 99.54 95.4 94.8 94 89.07 91.04 101.1 96.9 96.7 95.8
05/07/2020 11:48:24 85.53 89.03 98.76 95.4 94.8 94 87.19 89.85 101.1 96.9 96.7 95.8
05/07/2020 11:48:25 87.62 87.8 98.05 95.4 94.8 94 90.34 89.86 101.1 96.9 96.7 95.8
05/07/2020 11:48:26 92.17 91.08 98.05 95.4 94.8 94 92.98 92.2 101.1 96.9 96.7 95.8
05/07/2020 11:48:27 87.91 90.77 98.05 95.4 94.8 94 89.55 91.81 101.1 96.9 96.6 95.8
05/07/2020 11:48:28 91.43 91.16 98.05 95.4 94.7 94 92.88 92.64 101.1 96.9 96.6 95.8
05/07/2020 11:48:29 94.1 93.27 98.05 95.4 94.8 94 93.91 93.54 101.1 96.9 96.6 95.8
05/07/2020 11:48:30 91.46 93.26 98.05 95.4 94.8 94 93.36 93.82 101.1 96.9 96.6 95.8
05/07/2020 11:48:31 92.39 92.63 98.05 95.4 94.8 94 93.52 93.73 101.1 96.9 96.6 95.8
05/07/2020 11:48:32 90.56 92.83 96.39 95.3 94.8 94 92.19 94.21 99.62 96.9 96.6 95.8
05/07/2020 11:48:33 94.05 93.58 95.3 95.3 94.8 94 95.01 94.56 98.22 96.9 96.6 95.8
05/07/2020 11:48:34 90.86 92.67 95.3 95.3 94.7 94 92.59 93.86 98.22 96.9 96.6 95.8
05/07/2020 11:48:35 92.24 92.46 94.75 95.3 94.7 94 92.8 93.3 98.22 96.9 96.6 95.8
05/07/2020 11:48:36 93.56 93.22 94.75 95.3 94.7 94 94.51 94.08 98.22 96.9 96.6 95.8
05/07/2020 11:48:37 93.44 93.64 94.75 95.3 94.8 94 93.64 94.09 98.22 96.9 96.6 95.8
05/07/2020 11:48:38 91.24 93.38 94.75 95.3 94.7 94 91.13 93.81 98.22 96.9 96.6 95.8
05/07/2020 11:48:39 87.88 92.03 94.75 95.3 94.7 94 89.72 92.21 98.22 96.8 96.6 95.8
05/07/2020 11:48:40 93.48 92.8 94.16 95.3 94.7 94 95.3 94.27 97.5 96.8 96.6 95.8
05/07/2020 11:48:41 95.55 94.67 94.67 95.3 94.7 94 96.5 95.88 95.88 96.9 96.6 95.8
05/07/2020 11:48:42 95.04 95.55 95.55 95.3 94.7 94 95.99 96.57 96.57 96.9 96.6 95.8
05/07/2020 11:48:43 94.03 94.62 95.55 95.3 94.8 94 95.71 96 96.57 96.9 96.6 95.8
05/07/2020 11:48:44 91.71 94.2 95.55 95.3 94.7 94 94.45 95.66 96.57 96.8 96.6 95.8
05/07/2020 11:48:45 102.02 101.15 101.15 95.4 94.8 94 101.77 101 101 96.9 96.6 95.8
05/07/2020 11:48:46 102.04 102.26 102.26 95.4 94.8 94.1 102.68 102.62 102.62 96.9 96.6 95.8
05/07/2020 11:48:47 93.03 101.1 102.26 95.4 94.8 94.1 95.16 101.6 102.62 96.9 96.6 95.8
05/07/2020 11:48:48 98.16 98.87 102.26 95.5 94.8 94.1 98.54 99.3 102.62 96.9 96.6 95.8
05/07/2020 11:48:49 92.01 97.8 102.26 95.5 94.8 94.1 93.82 98.44 102.62 96.9 96.6 95.8
05/07/2020 11:48:50 90.15 95.12 102.26 95.4 94.8 94.1 92.94 96.12 102.62 96.9 96.6 95.8
05/07/2020 11:48:51 91.71 92.84 102.26 95.4 94.8 94.1 93.55 94.48 102.62 96.9 96.6 95.8
05/07/2020 11:48:52 93.44 93.33 102.26 95.4 94.8 94.1 94.96 94.85 102.62 96.9 96.6 95.8
05/07/2020 11:48:53 92.4 93.23 102.26 95.4 94.8 94.1 95.3 95.19 102.62 96.9 96.6 95.8
05/07/2020 11:48:54 96.6 95.56 102.26 95.4 94.8 94.1 97.96 97.14 102.62 96.9 96.6 95.8
05/07/2020 11:48:55 94.02 95.51 102.26 95.4 94.8 94.1 95.69 97.09 102.62 96.9 96.6 95.8
05/07/2020 11:48:56 93.43 94.73 102.26 95.4 94.8 94.1 95.59 96.36 102.62 96.9 96.6 95.8
05/07/2020 11:48:57 95 94.94 102.26 95.4 94.8 94.1 96.49 96.53 102.62 96.9 96.6 95.8
05/07/2020 11:48:58 95.54 95.7 102.26 95.4 94.8 94.1 96.95 97.1 102.62 96.9 96.6 95.8
05/07/2020 11:48:59 96.5 96.43 102.26 95.4 94.8 94.1 97.63 97.54 102.62 96.9 96.6 95.8
05/07/2020 11:49:00 95.63 96.92 102.26 95.4 94.8 94.1 96.93 98.04 102.62 96.9 96.6 95.8
05/07/2020 11:49:01 96.47 96.68 102.26 95.4 94.8 94.1 97.39 97.62 102.62 96.9 96.6 95.8
05/07/2020 11:49:02 98.16 98.26 102.26 95.5 94.8 94.1 98.86 98.86 102.62 96.9 96.6 95.8
05/07/2020 11:49:03 96.08 97.42 102.26 95.5 94.8 94.1 97.22 98.27 102.62 96.9 96.6 95.8
05/07/2020 11:49:04 95.81 97.01 102.26 95.5 94.8 94.1 96.8 97.79 102.62 96.9 96.6 95.8
05/07/2020 11:49:05 98.7 98.25 102.26 95.5 94.8 94.1 99.7 99.08 102.62 96.9 96.6 95.8
05/07/2020 11:49:06 93.36 97.55 102.26 95.5 94.8 94.1 95.81 98.64 102.62 96.9 96.6 95.8
05/07/2020 11:49:07 98.18 97.49 102.26 95.5 94.8 94.1 99.46 98.83 102.62 96.9 96.6 95.8
05/07/2020 11:49:08 96.86 97.44 102.26 95.5 94.8 94.1 97.44 98.75 102.62 96.9 96.6 95.8
05/07/2020 11:49:09 98.73 98.79 102.26 95.5 94.8 94.1 99.65 99.63 102.62 96.9 96.7 95.8
05/07/2020 11:49:10 95.69 98.16 102.26 95.5 94.9 94.1 97.14 99.07 102.62 96.9 96.7 95.8
05/07/2020 11:49:11 94.92 97.07 102.26 95.5 94.9 94.1 96.7 98.14 102.62 96.9 96.7 95.8
05/07/2020 11:49:12 93.83 95.76 102.26 95.5 94.9 94.1 95.44 97.2 102.62 96.9 96.7 95.8
05/07/2020 11:49:13 94.99 95.04 102.26 95.4 94.9 94.1 96.45 96.48 102.62 96.9 96.7 95.8
05/07/2020 11:49:14 97.5 96.62 102.26 95.5 94.9 94.1 98.47 97.78 102.62 96.9 96.7 95.8
05/07/2020 11:49:15 95.46 96.69 102.26 95.5 94.9 94.1 96.27 97.82 102.62 96.9 96.7 95.8
05/07/2020 11:49:16 95.62 96.56 101.1 95.5 94.9 94.1 96.5 97.37 101.6 96.9 96.7 95.8
05/07/2020 11:49:17 94.41 95.7 98.87 95.5 94.9 94.1 96.09 96.66 99.63 96.9 96.7 95.8
05/07/2020 11:49:18 92.73 95.28 98.79 95.5 94.9 94.1 94.39 96.72 99.63 96.9 96.7 95.8
05/07/2020 11:49:19 94.02 93.95 98.79 95.5 94.9 94.1 95.59 95.46 99.63 96.9 96.7 95.8
05/07/2020 11:49:20 95.7 95.22 98.79 95.5 94.9 94.1 96.81 96.47 99.63 96.9 96.7 95.8
05/07/2020 11:49:21 98.91 98.83 98.83 95.5 94.9 94.1 98.78 98.81 99.63 96.9 96.7 95.8
05/07/2020 11:49:22 95.55 99.04 99.04 95.5 94.9 94.1 96.33 98.96 99.63 96.9 96.7 95.8
05/07/2020 11:49:23 92.5 96.82 99.04 95.5 94.9 94.1 93.83 97.25 99.63 96.9 96.7 95.8
05/07/2020 11:49:24 97.25 96.63 99.04 95.5 94.9 94.1 97.4 97.01 99.63 96.9 96.7 95.8
05/07/2020 11:49:25 99.25 98.47 99.04 95.5 94.9 94.1 99.39 98.69 99.63 96.9 96.7 95.8
05/07/2020 11:49:26 93.72 98.43 99.04 95.5 94.9 94.1 95.47 98.65 99.63 96.9 96.7 95.8
05/07/2020 11:49:27 95.79 96.37 99.04 95.5 94.9 94.1 96.57 97.09 99.63 96.9 96.7 95.8
05/07/2020 11:49:28 98.32 97.97 99.04 95.6 94.9 94.1 99.31 98.86 99.63 96.9 96.7 95.8
05/07/2020 11:49:29 90.67 97.38 99.04 95.6 94.9 94.1 92.94 98.31 99.63 96.9 96.7 95.8
05/07/2020 11:49:30 94.59 94.92 99.04 95.6 94.9 94.1 96.03 96.1 99.63 96.9 96.7 95.8
05/07/2020 11:49:31 94.98 95.08 99.04 95.6 94.9 94.1 96.39 96.51 99.63 96.9 96.7 95.8
05/07/2020 11:49:32 91.43 94.85 99.04 95.6 94.9 94.1 93.13 96.18 99.63 97 96.7 95.8
05/07/2020 11:49:33 93.09 93.25 99.04 95.6 94.9 94.1 94.81 94.82 99.63 97 96.7 95.8
05/07/2020 11:49:34 92.2 93.83 99.04 95.6 94.9 94.1 94.16 95.11 99.63 97 96.6 95.8
05/07/2020 11:49:35 90.3 92.21 99.04 95.6 94.9 94.1 91.8 94.23 99.63 97 96.6 95.8
05/07/2020 11:49:36 103.14 102.04 102.04 95.7 94.9 94.1 103.33 102.26 102.26 97 96.6 95.8
05/07/2020 11:49:37 100.02 102.03 102.04 95.7 94.9 94.1 100.93 102.42 102.42 97 96.6 95.8
05/07/2020 11:49:38 94.52 100.62 102.04 95.7 94.9 94.1 95.74 101.24 102.42 97 96.6 95.8
05/07/2020 11:49:39 93.2 97.71 102.04 95.7 94.9 94.1 95.36 98.54 102.42 97 96.6 95.8
05/07/2020 11:49:40 95.69 96.63 102.04 95.6 94.9 94.1 96.86 97.77 102.42 97 96.6 95.8
05/07/2020 11:49:41 93.38 95.13 102.04 95.6 94.9 94.1 95.05 96.45 102.42 97 96.6 95.8
05/07/2020 11:49:42 103.96 102.25 102.25 95.7 94.9 94.1 104.3 102.62 102.62 97 96.6 95.8
05/07/2020 11:49:43 97.36 102.14 102.25 95.7 94.9 94.1 98.4 102.6 102.62 97 96.6 95.8
05/07/2020 11:49:44 93.81 99.74 102.25 95.7 94.9 94.1 95.34 100.41 102.62 97 96.6 95.8
05/07/2020 11:49:45 97.95 97.71 102.25 95.5 94.9 94.1 98.87 98.56 102.62 96.9 96.6 95.8
05/07/2020 11:49:46 94.67 97.55 102.25 95.4 94.9 94.1 96.03 98.49 102.62 96.8 96.6 95.8
05/07/2020 11:49:47 94.36 96 102.25 95.4 94.9 94.1 96.15 97.29 102.62 96.8 96.6 95.8
05/07/2020 11:49:48 91.39 95.31 102.25 95.4 94.9 94.1 93.29 96.69 102.62 96.8 96.6 95.8
05/07/2020 11:49:49 87.09 93 102.25 95.4 94.9 94.1 88.01 94.7 102.62 96.8 96.6 95.8
05/07/2020 11:49:50 88.16 90.68 102.25 95.4 94.9 94.1 92.34 92.39 102.62 96.8 96.6 95.8
05/07/2020 11:49:51 84.38 89.08 102.25 95.4 94.9 94.1 88.41 92.06 102.62 96.8 96.6 95.8
05/07/2020 11:49:52 90.37 89.49 102.25 95.4 94.9 94.1 92 91.58 102.62 96.8 96.6 95.8
05/07/2020 11:49:53 97.92 97.45 102.25 95.4 94.9 94.1 97.57 97.1 102.62 96.8 96.6 95.8
05/07/2020 11:49:54 90 95.32 102.25 95.4 94.9 94.1 92.26 95.41 102.62 96.8 96.6 95.8
05/07/2020 11:49:55 88.4 92.75 102.25 95.4 94.9 94.1 90.65 93.76 102.62 96.8 96.6 95.8
05/07/2020 11:49:56 90.26 91.37 102.25 95.4 94.9 94.1 90.63 92.28 102.62 96.8 96.6 95.8
05/07/2020 11:49:57 92.59 92.03 102.25 95.4 94.9 94.1 93.26 92.65 102.62 96.8 96.6 95.8
05/07/2020 11:49:58 89.51 91.65 102.25 95.4 94.9 94.1 90.25 92.41 102.62 96.8 96.6 95.8
05/07/2020 11:49:59 91.36 91.16 102.25 95.4 94.9 94.1 92.39 91.99 102.62 96.8 96.6 95.8
05/07/2020 11:50:00 99.35 98.1 102.25 95.4 94.9 94.1 99.37 98.16 102.62 96.8 96.6 95.8
05/07/2020 11:50:01 95.72 98.5 102.25 95.4 94.9 94.1 96.36 98.53 102.62 96.8 96.6 95.8
05/07/2020 11:50:02 97.4 97.6 102.25 95.4 94.9 94.1 97.37 97.65 102.62 96.8 96.6 95.8
05/07/2020 11:50:03 99.91 99.62 102.25 95.5 94.9 94.1 99.59 99.32 102.62 96.8 96.6 95.8
05/07/2020 11:50:04 94.84 99.27 102.25 95.5 94.9 94.1 95.5 98.97 102.62 96.8 96.6 95.8
05/07/2020 11:50:05 97.09 97.2 102.25 95.5 94.9 94.1 97.55 97.46 102.62 96.8 96.6 95.8
05/07/2020 11:50:06 97.61 97.57 102.25 95.5 94.9 94.1 98.05 97.93 102.62 96.8 96.6 95.8
05/07/2020 11:50:07 92.94 97.38 102.25 95.5 94.9 94.1 94.43 97.77 102.62 96.8 96.6 95.8
05/07/2020 11:50:08 92.16 95.07 102.25 95.5 94.9 94.1 93.61 95.89 102.62 96.8 96.6 95.8
05/07/2020 11:50:09 95.29 95.04 102.25 95.5 94.9 94.1 96.46 96.23 102.62 96.8 96.6 95.8
05/07/2020 11:50:10 93.49 95.2 102.25 95.5 94.9 94.1 96.06 96.85 102.62 96.8 96.6 95.8
05/07/2020 11:50:11 95.57 95.37 102.25 95.5 94.9 94.1 96.39 96.4 102.62 96.8 96.6 95.8
05/07/2020 11:50:12 95.94 96.02 102.14 95.5 94.9 94.1 96.8 96.93 102.6 96.8 96.6 95.8
05/07/2020 11:50:13 95.94 96.18 99.74 95.5 94.9 94.1 96.13 96.77 100.41 96.8 96.6 95.8
05/07/2020 11:50:14 96.46 96.31 99.62 95.5 94.9 94.1 97.26 96.96 99.32 96.8 96.6 95.8
05/07/2020 11:50:15 92.09 96.32 99.62 95.5 94.9 94.1 93.88 96.95 99.32 96.8 96.6 95.8
05/07/2020 11:50:16 90.97 94.15 99.62 95.5 94.9 94.1 92.95 95.33 99.32 96.8 96.6 95.8
05/07/2020 11:50:17 92.09 92.5 99.62 95.5 94.9 94.1 94.26 94.38 99.32 96.8 96.6 95.8
05/07/2020 11:50:18 94.66 94.15 99.62 95.5 94.9 94.1 96.74 95.95 99.32 96.8 96.6 95.8
05/07/2020 11:50:19 93.23 94.1 99.62 95.5 94.9 94.1 94.09 95.95 99.32 96.8 96.6 95.8
05/07/2020 11:50:20 89.84 93.56 99.62 95.5 94.9 94.1 92.07 94.8 99.32 96.8 96.6 95.8
05/07/2020 11:50:21 92.98 92.64 99.62 95.5 94.9 94.1 95.05 94.48 99.32 96.8 96.6 95.8
05/07/2020 11:50:22 94.45 94.04 99.62 95.5 94.9 94.1 95.67 95.45 99.32 96.8 96.6 95.8
05/07/2020 11:50:23 96.07 95.7 99.62 95.5 94.9 94.1 97.06 96.67 99.32 96.8 96.6 95.8
05/07/2020 11:50:24 95.47 96.28 99.62 95.5 94.9 94.1 96.04 96.97 99.32 96.8 96.6 95.8
05/07/2020 11:50:25 95.77 96.46 99.62 95.5 94.9 94.1 96.42 96.75 99.32 96.8 96.6 95.8
05/07/2020 11:50:26 94.51 95.44 99.62 95.5 94.9 94.1 96.87 96.89 99.32 96.8 96.6 95.8
05/07/2020 11:50:27 92.83 94.99 99.62 95.5 94.9 94.1 94.73 96.61 99.32 96.8 96.6 95.8
05/07/2020 11:50:28 93.17 94.47 99.62 95.5 94.9 94.1 94.45 95.92 99.32 96.8 96.6 95.8
05/07/2020 11:50:29 93.58 93.64 99.62 95.5 94.9 94.1 95.4 95.29 99.32 96.8 96.6 95.8
05/07/2020 11:50:30 91.43 93.44 99.62 95.5 94.9 94.1 93.32 95.13 99.32 96.8 96.6 95.8
05/07/2020 11:50:31 90.73 91.91 99.62 95.5 94.9 94.1 93.56 93.87 99.32 96.8 96.6 95.8
05/07/2020 11:50:32 93.45 92.98 99.62 95.5 94.9 94.1 95.65 95.18 99.32 96.8 96.5 95.8
05/07/2020 11:50:33 96.73 95.63 99.27 95.5 94.9 94.1 97.67 96.94 98.97 96.8 96.5 95.8
05/07/2020 11:50:34 92.7 95.27 97.57 95.5 94.9 94.1 95.32 96.58 97.93 96.8 96.5 95.8
05/07/2020 11:50:35 91.84 93.78 97.57 95.5 94.9 94.1 94.61 95.83 97.93 96.8 96.5 95.8
05/07/2020 11:50:36 96.28 95.18 97.38 95.5 94.9 94.1 96.91 96.23 97.77 96.8 96.5 95.8
05/07/2020 11:50:37 95.9 95.72 96.46 95.5 94.9 94.1 98.37 98.01 98.01 96.8 96.6 95.8
05/07/2020 11:50:38 97.75 97.43 97.43 95.5 94.9 94.1 101.06 100.45 100.45 96.8 96.6 95.8
05/07/2020 11:50:39 92.94 96.73 97.43 95.5 94.9 94.1 96.68 99.68 100.45 96.8 96.6 95.8
05/07/2020 11:50:40 94.02 94.75 97.43 95.5 94.9 94.1 97.7 98.47 100.45 96.8 96.6 95.8
05/07/2020 11:50:41 90.84 94.24 97.43 95.5 94.9 94.1 92.65 97.71 100.45 96.8 96.6 95.8
05/07/2020 11:50:42 91.54 92.32 97.43 95.5 94.9 94.1 94.05 95.15 100.45 96.8 96.6 95.8
05/07/2020 11:50:43 94.22 93.54 97.43 95.5 94.9 94.1 95.65 95.4 100.45 96.8 96.6 95.8
05/07/2020 11:50:44 93.7 94.01 97.43 95.5 94.9 94.1 97.33 96.86 100.45 96.8 96.6 95.8
05/07/2020 11:50:45 90.97 93.45 97.43 95.5 94.9 94.1 94.46 96.69 100.45 96.8 96.6 95.8
05/07/2020 11:50:46 88.63 91.96 97.43 95.4 94.9 94.1 92.05 95.3 100.45 96.8 96.6 95.8
05/07/2020 11:50:47 92.67 91.86 97.43 95.4 94.9 94.1 95.26 94.69 100.45 96.8 96.6 95.8
05/07/2020 11:50:48 96.67 95.67 97.43 95.4 94.9 94.1 99.63 98.61 100.45 96.8 96.6 95.8
05/07/2020 11:50:49 96.21 96.86 97.43 95.5 94.9 94.1 99.61 100.02 100.45 96.8 96.6 95.8
05/07/2020 11:50:50 91.71 95.57 97.43 95.5 94.9 94.1 96.37 98.81 100.45 96.8 96.6 95.8
05/07/2020 11:50:51 95.1 94.65 97.43 95.5 94.9 94.2 98.19 98.15 100.45 96.8 96.6 95.8
05/07/2020 11:50:52 93.8 94.84 97.43 95.5 94.9 94.2 95.27 97.79 100.45 96.8 96.6 95.8
05/07/2020 11:50:53 96.36 95.64 97.43 95.5 94.9 94.2 97.13 96.99 100.45 96.8 96.6 95.8
05/07/2020 11:50:54 95.91 96.31 97.43 95.5 94.9 94.2 96.96 97.36 100.45 96.8 96.6 95.8
05/07/2020 11:50:55 91.52 95.51 97.43 95.5 94.9 94.2 94.28 96.71 100.45 96.8 96.6 95.8
05/07/2020 11:50:56 96.11 95.4 97.43 95.5 94.9 94.2 97.01 96.49 100.45 96.8 96.6 95.8
05/07/2020 11:50:57 97 96.68 97.43 95.5 94.9 94.2 97.47 97.32 100.45 96.8 96.6 95.8
05/07/2020 11:50:58 92.07 96.67 97.43 95.5 94.9 94.2 92.76 97.29 100.45 96.8 96.6 95.8
05/07/2020 11:50:59 87.71 94.15 97.43 95.5 94.9 94.2 90.68 94.85 100.45 96.8 96.6 95.8
05/07/2020 11:51:00 86.08 91.35 97.43 95.4 94.9 94.2 89.93 92.85 100.45 96.8 96.6 95.8
05/07/2020 11:51:01 88 88.76 97.43 95.4 94.9 94.2 90.66 91.11 100.45 96.7 96.6 95.8
05/07/2020 11:51:02 92.6 91.58 97.43 95.4 94.9 94.2 93.59 92.92 100.45 96.7 96.6 95.8
05/07/2020 11:51:03 91.31 92.2 97.43 95.4 94.9 94.2 92.75 93.4 100.45 96.7 96.6 95.8
05/07/2020 11:51:04 92.21 92.19 97.43 95.4 94.9 94.2 93.75 93.58 100.45 96.7 96.6 95.8
05/07/2020 11:51:05 92.51 92.44 97.43 95.4 94.9 94.2 93.68 93.77 100.45 96.7 96.6 95.8
05/07/2020 11:51:06 91.09 92.47 97.43 95.4 94.9 94.2 92.69 93.87 100.45 96.7 96.6 95.8
05/07/2020 11:51:07 90.46 91.52 97.43 95.4 94.9 94.2 92.17 93.01 100.45 96.7 96.6 95.8
05/07/2020 11:51:08 89.73 91.95 96.86 95.4 94.9 94.2 91.67 93.09 100.02 96.7 96.6 95.8
05/07/2020 11:51:09 90.89 90.91 96.86 95.4 94.9 94.2 93.43 93.13 100.02 96.7 96.6 95.8
05/07/2020 11:51:10 91.7 91.56 96.86 95.4 94.9 94.2 93.53 93.58 100.02 96.7 96.6 95.8
05/07/2020 11:51:11 94.24 93.69 96.86 95.4 94.9 94.2 95.18 94.81 100.02 96.7 96.6 95.8
05/07/2020 11:51:12 94.12 94.11 96.86 95.4 94.9 94.2 95.14 95.16 100.02 96.7 96.6 95.8
05/07/2020 11:51:13 94.85 94.76 96.86 95.4 94.9 94.2 95.29 95.49 100.02 96.7 96.6 95.8
05/07/2020 11:51:14 94.29 94.6 96.86 95.4 94.9 94.2 94.93 95.26 100.02 96.7 96.6 95.8
05/07/2020 11:51:15 93.21 94.55 96.86 95.4 94.9 94.2 95.16 95.4 100.02 96.7 96.6 95.8
05/07/2020 11:51:16 91.85 93.56 96.86 95.4 94.9 94.2 92.4 95.19 100.02 96.7 96.6 95.8
05/07/2020 11:51:17 92.84 93.17 96.86 95.4 94.9 94.2 93.35 93.77 100.02 96.7 96.6 95.8
05/07/2020 11:51:18 92.79 93.03 96.86 95.4 94.9 94.2 94.71 94.4 100.02 96.7 96.6 95.8
05/07/2020 11:51:19 93.74 93.8 96.68 95.4 94.9 94.2 94.54 94.81 98.81 96.7 96.6 95.8
05/07/2020 11:51:20 90.74 93.26 96.68 95.4 94.9 94.2 92.33 94.28 98.15 96.7 96.6 95.8
05/07/2020 11:51:21 92.4 92.41 96.68 95.4 94.9 94.2 94.62 94.19 97.79 96.7 96.6 95.8
05/07/2020 11:51:22 91.85 92.52 96.68 95.4 94.9 94.2 93.69 94.37 97.36 96.7 96.6 95.8
05/07/2020 11:51:23 95 94.32 96.68 95.4 94.9 94.2 95.48 95.06 97.36 96.7 96.6 95.8
05/07/2020 11:51:24 94.21 94.58 96.68 95.4 94.9 94.2 95.14 95.34 97.32 96.7 96.6 95.8
05/07/2020 11:51:25 93.3 94.22 96.68 95.4 94.9 94.2 94.55 95.06 97.32 96.7 96.6 95.8
05/07/2020 11:51:26 93.44 94.29 96.68 95.4 94.9 94.2 95.26 95.59 97.32 96.7 96.6 95.8
05/07/2020 11:51:27 91.65 93.19 96.67 95.4 94.9 94.2 94.33 94.85 97.29 96.7 96.6 95.8
05/07/2020 11:51:28 94.79 94.1 94.76 95.4 94.9 94.2 95.78 95.45 95.59 96.7 96.6 95.8
05/07/2020 11:51:29 97.53 96.55 96.55 95.4 94.9 94.2 97.78 97.07 97.07 96.7 96.6 95.8
05/07/2020 11:51:30 92.66 96.56 96.56 95.4 94.9 94.2 93.98 97.05 97.07 96.7 96.6 95.8
05/07/2020 11:51:31 90.99 94.28 96.56 95.4 94.9 94.2 93.58 95.22 97.07 96.7 96.6 95.8
05/07/2020 11:51:32 91.91 92.48 96.56 95.4 94.9 94.2 94.37 94.45 97.07 96.7 96.6 95.8
05/07/2020 11:51:33 93.03 93.03 96.56 95.4 94.9 94.2 95.25 95.19 97.07 96.7 96.6 95.8
05/07/2020 11:51:34 93.51 93.33 96.56 95.4 94.9 94.2 95.36 95.28 97.07 96.7 96.6 95.8
05/07/2020 11:51:35 93.83 94.17 96.56 95.4 94.9 94.2 95.37 95.66 97.07 96.7 96.6 95.8
05/07/2020 11:51:36 97.21 96.14 96.56 95.4 94.9 94.2 97.75 96.97 97.07 96.7 96.6 95.8
05/07/2020 11:51:37 96.73 96.67 96.67 95.4 94.9 94.2 99.41 98.97 98.97 96.7 96.6 95.8
05/07/2020 11:51:38 97.36 97.51 97.51 95.4 94.9 94.2 100.72 100.57 100.57 96.7 96.6 95.8
05/07/2020 11:51:39 95.11 96.86 97.51 95.4 94.9 94.2 98.35 99.88 100.57 96.7 96.6 95.8
05/07/2020 11:51:40 93.09 95.78 97.51 95.4 94.9 94.2 96.56 98.98 100.57 96.7 96.6 95.8
05/07/2020 11:51:41 91.88 94.18 97.51 95.4 94.9 94.2 93.86 97.45 100.57 96.7 96.6 95.8
05/07/2020 11:51:42 92.74 93.19 97.51 95.4 94.9 94.2 94.93 95.64 100.57 96.7 96.6 95.8
05/07/2020 11:51:43 94.28 93.83 97.51 95.4 94.9 94.2 95.96 95.76 100.57 96.7 96.6 95.8
05/07/2020 11:51:44 92.54 93.78 97.51 95.4 94.9 94.2 95.95 95.93 100.57 96.6 96.6 95.8
05/07/2020 11:51:45 96.06 95.53 97.51 95.4 94.9 94.2 97.45 97.31 100.57 96.6 96.6 95.8
05/07/2020 11:51:46 91.56 94.84 97.51 95.3 94.9 94.2 93.71 96.62 100.57 96.6 96.6 95.8
05/07/2020 11:51:47 95.37 94.65 97.51 95.2 94.9 94.2 97.18 96.46 100.57 96.6 96.6 95.8
05/07/2020 11:51:48 96.02 95.68 97.51 95.2 94.9 94.2 99.45 98.79 100.57 96.6 96.6 95.8
05/07/2020 11:51:49 95.12 95.88 97.51 95.2 94.9 94.2 98.33 99.12 100.57 96.6 96.6 95.8
05/07/2020 11:51:50 92.74 95.17 97.51 95.2 94.9 94.2 96.15 98.29 100.57 96.6 96.6 95.8
05/07/2020 11:51:51 92.95 93.76 97.51 95.2 94.9 94.2 96.78 97.31 100.57 96.6 96.6 95.8
05/07/2020 11:51:52 92.03 93.53 97.51 95.2 94.9 94.2 94.5 96.82 100.57 96.6 96.6 95.8
05/07/2020 11:51:53 94.11 93.87 97.51 95.2 94.9 94.2 95.6 95.76 100.57 96.6 96.6 95.8
05/07/2020 11:51:54 95.14 95.17 97.51 95.2 94.9 94.2 96.26 96.46 100.57 96.6 96.6 95.8
05/07/2020 11:51:55 96.07 95.72 97.51 95.2 94.9 94.2 96.73 96.61 100.57 96.6 96.6 95.8
05/07/2020 11:51:56 96.44 96.38 97.51 95.2 94.9 94.2 97.27 97.18 100.57 96.6 96.6 95.8
05/07/2020 11:51:57 96.92 96.78 97.51 95.2 94.9 94.2 97.05 97.29 100.57 96.6 96.6 95.8
05/07/2020 11:51:58 91.35 96.77 97.51 95.2 94.9 94.2 92.57 97.15 100.57 96.6 96.6 95.8
05/07/2020 11:51:59 93.68 94.34 97.51 95.2 94.9 94.2 95.75 95.56 100.57 96.5 96.6 95.8
05/07/2020 11:52:00 91.58 93.72 97.51 95.1 94.9 94.2 93.78 95.37 100.57 96.5 96.6 95.8
05/07/2020 11:52:01 91.97 92.72 97.51 95.1 94.9 94.2 94.25 94.84 100.57 96.5 96.6 95.8
05/07/2020 11:52:02 92.16 92.48 97.51 95.1 94.9 94.2 94.74 94.67 100.57 96.5 96.6 95.8
05/07/2020 11:52:03 93.59 93.29 97.51 95.1 94.9 94.2 95.84 95.5 100.57 96.5 96.6 95.8
05/07/2020 11:52:04 91.48 93.3 97.51 95.1 94.9 94.2 93.64 95.51 100.57 96.4 96.6 95.8
05/07/2020 11:52:05 95.33 94.49 97.51 95.1 94.9 94.2 96.5 95.96 100.57 96.4 96.6 95.8
05/07/2020 11:52:06 93.42 94.74 97.51 95.1 94.9 94.2 95.68 96.41 100.57 96.5 96.6 95.8
05/07/2020 11:52:07 93.14 93.98 97.51 95.1 94.9 94.2 94.55 95.61 100.57 96.4 96.6 95.8
05/07/2020 11:52:08 93.88 93.88 96.86 95.1 94.9 94.2 94.75 94.97 99.88 96.4 96.6 95.8
05/07/2020 11:52:09 88.23 93.72 96.78 95 94.9 94.2 89.79 94.89 99.12 96.4 96.6 95.8
05/07/2020 11:52:10 90.9 91.26 96.78 95 94.9 94.2 91.93 92.34 99.12 96.4 96.6 95.8
05/07/2020 11:52:11 89.93 91.15 96.78 95 94.9 94.2 91.25 92.26 99.12 96.4 96.6 95.8
05/07/2020 11:52:12 92.51 91.85 96.78 94.9 94.9 94.2 94.2 93.51 99.12 96.3 96.6 95.8
05/07/2020 11:52:13 91.21 91.81 96.78 94.9 94.9 94.2 92.05 93.44 99.12 96.3 96.6 95.8
05/07/2020 11:52:14 90.07 91.52 96.78 94.9 94.9 94.2 91.36 92.65 99.12 96.3 96.5 95.8
05/07/2020 11:52:15 91.42 91.47 96.78 94.8 94.9 94.2 93.74 93.31 99.12 96.3 96.5 95.8
05/07/2020 11:52:16 87.81 91.01 96.78 94.8 94.9 94.2 90.83 93.2 99.12 96.3 96.5 95.8
05/07/2020 11:52:17 89.68 89.96 96.78 94.8 94.9 94.2 92.07 92.25 99.12 96.3 96.5 95.8
05/07/2020 11:52:18 91.7 91.45 96.78 94.8 94.9 94.2 93.3 93.25 99.12 96.3 96.5 95.8
05/07/2020 11:52:19 92.22 92.18 96.78 94.8 94.9 94.2 93.2 93.41 98.29 96.2 96.5 95.8
05/07/2020 11:52:20 95.19 94.62 96.78 94.8 94.9 94.2 96.5 95.79 97.31 96.2 96.5 95.8
05/07/2020 11:52:21 96.52 95.93 96.78 94.8 94.9 94.2 100.22 98.99 98.99 96.2 96.5 95.8
05/07/2020 11:52:22 97.33 96.96 96.96 94.8 94.9 94.2 100.31 100.41 100.41 96.3 96.5 95.8
05/07/2020 11:52:23 94.27 96.85 96.96 94.8 94.9 94.2 97.33 99.47 100.41 96.3 96.5 95.8
05/07/2020 11:52:24 94.53 95.42 96.96 94.8 94.9 94.2 96.5 98.38 100.41 96.3 96.5 95.8
05/07/2020 11:52:25 92.56 94.82 96.96 94.8 94.9 94.2 93.81 97.13 100.41 96.2 96.5 95.8
05/07/2020 11:52:26 92.86 93.74 96.96 94.8 94.9 94.2 94.8 95.49 100.41 96.2 96.5 95.8
05/07/2020 11:52:27 92.86 93.13 96.96 94.8 94.9 94.2 95.63 95.51 100.41 96.2 96.5 95.8
05/07/2020 11:52:28 94.18 93.9 96.96 94.8 94.9 94.2 96.86 96.59 100.41 96.3 96.5 95.8
05/07/2020 11:52:29 91.88 93.69 96.96 94.8 94.9 94.2 94.58 96.27 100.41 96.2 96.5 95.8
05/07/2020 11:52:30 92.15 92.63 96.96 94.7 94.8 94.2 94.75 95.22 100.41 96.2 96.5 95.8
05/07/2020 11:52:31 94.42 93.94 96.96 94.7 94.8 94.2 96.79 96.32 100.41 96.2 96.4 95.8
05/07/2020 11:52:32 97.7 96.64 96.96 94.7 94.8 94.2 101.17 99.94 100.41 96.3 96.5 95.8
05/07/2020 11:52:33 95.7 96.63 96.96 94.7 94.8 94.2 98.3 99.9 100.41 96.3 96.5 95.8
05/07/2020 11:52:34 92.29 96.11 96.96 94.7 94.8 94.2 95.69 98.92 100.41 96.3 96.5 95.8
05/07/2020 11:52:35 93.65 94.52 96.96 94.7 94.8 94.2 96.65 97.76 100.41 96.3 96.5 95.9
05/07/2020 11:52:36 94.32 94.44 96.96 94.7 94.8 94.2 95.81 96.68 100.41 96.3 96.5 95.9
05/07/2020 11:52:37 95.48 95.28 96.96 94.7 94.8 94.2 96.62 96.63 100.41 96.3 96.5 95.9
05/07/2020 11:52:38 95.74 96.14 96.96 94.7 94.8 94.2 96.61 97.14 100.41 96.3 96.5 95.9
05/07/2020 11:52:39 94.78 95.35 96.96 94.7 94.8 94.2 96.36 96.52 100.41 96.3 96.5 95.9
05/07/2020 11:52:40 95.96 95.76 96.96 94.7 94.8 94.2 96.41 96.63 100.41 96.3 96.5 95.9
05/07/2020 11:52:41 93.96 95.66 96.96 94.7 94.8 94.2 95.11 96.41 100.41 96.2 96.5 95.9
05/07/2020 11:52:42 93.58 94.62 96.96 94.7 94.8 94.2 95.83 95.9 100.41 96.2 96.5 95.9
05/07/2020 11:52:43 98.37 97.31 97.31 94.7 94.8 94.2 102.12 100.82 100.82 96.2 96.5 95.9
05/07/2020 11:52:44 94.28 97.5 97.5 94.7 94.8 94.2 97.66 101.05 101.05 96.2 96.5 95.9
05/07/2020 11:52:45 92.97 95.4 97.5 94.7 94.8 94.2 96.63 98.82 101.05 96.2 96.5 95.9
05/07/2020 11:52:46 91.74 94.02 97.5 94.7 94.8 94.2 94.83 97.57 101.05 96.2 96.5 95.9
05/07/2020 11:52:47 89.99 92.71 97.5 94.7 94.8 94.2 92.08 95.98 101.05 96.2 96.5 95.9
05/07/2020 11:52:48 90.66 91.39 97.5 94.6 94.8 94.2 94.17 94.66 101.05 96.2 96.5 95.9
05/07/2020 11:52:49 93.54 92.75 97.5 94.6 94.8 94.2 95.91 95.4 101.05 96.2 96.5 95.9
05/07/2020 11:52:50 91.41 92.73 97.5 94.6 94.8 94.2 95.04 95.59 101.05 96.2 96.5 95.9
05/07/2020 11:52:51 92.64 92.59 97.5 94.6 94.8 94.2 94.41 95.35 101.05 96.2 96.5 95.9
05/07/2020 11:52:52 94.32 93.91 97.5 94.6 94.8 94.2 96.5 96.13 101.05 96.2 96.5 95.9
05/07/2020 11:52:53 95.93 95.43 97.5 94.6 94.8 94.2 98.36 97.93 101.05 96.2 96.5 95.9
05/07/2020 11:52:54 98.6 97.58 97.58 94.6 94.8 94.2 102.26 100.95 101.05 96.2 96.5 95.9
05/07/2020 11:52:55 93.21 97.44 97.58 94.6 94.8 94.2 96.11 100.86 101.05 96.2 96.5 95.9
05/07/2020 11:52:56 92.22 95.19 97.58 94.6 94.8 94.2 95.8 98.44 101.05 96.2 96.5 95.9
05/07/2020 11:52:57 90.46 93.69 97.58 94.6 94.8 94.2 94.32 97.1 101.05 96.2 96.5 95.9
05/07/2020 11:52:58 91.91 92.28 97.58 94.6 94.8 94.2 94.32 95.31 101.05 96.2 96.5 95.9
05/07/2020 11:52:59 94.93 94.36 97.58 94.6 94.8 94.2 96.26 95.97 101.05 96.2 96.5 95.9
05/07/2020 11:53:00 93.2 94.56 97.58 94.6 94.8 94.2 94.85 96.05 101.05 96.2 96.5 95.9
05/07/2020 11:53:01 96.03 95.37 97.58 94.6 94.8 94.2 97.22 96.7 101.05 96.2 96.5 95.9
05/07/2020 11:53:02 96.88 96.53 97.58 94.6 94.8 94.2 97.28 97.24 101.05 96.1 96.5 95.9
05/07/2020 11:53:03 94.18 96.66 97.58 94.6 94.8 94.2 94.68 97.3 101.05 96.1 96.5 95.9
05/07/2020 11:53:04 83.99 94.81 97.58 94.5 94.8 94.2 87.1 95.45 101.05 96.1 96.5 95.9
05/07/2020 11:53:05 74.44 91.07 97.58 94.5 94.8 94.2 77.52 92.06 101.05 96.1 96.5 95.9
05/07/2020 11:53:06 78.35 86.98 97.58 94.5 94.8 94.2 80.98 88.05 101.05 96.1 96.4 95.9
05/07/2020 11:53:07 81.3 84.24 97.58 94.5 94.8 94.2 82.76 85.53 101.05 96.1 96.4 95.9
05/07/2020 11:53:08 81.94 82.73 97.58 94.5 94.8 94.2 84.07 84.57 101.05 96.1 96.4 95.9
05/07/2020 11:53:09 89.09 88.82 97.58 94.5 94.8 94.2 88.47 88.44 101.05 96 96.4 95.9
05/07/2020 11:53:10 83.32 86.76 97.58 94.5 94.7 94.2 84.57 86.69 101.05 96 96.4 95.9
05/07/2020 11:53:11 85.88 86.32 97.58 94.5 94.7 94.2 86.59 86.53 101.05 96 96.4 95.8
05/07/2020 11:53:12 87.82 87.53 97.58 94.5 94.7 94.2 89.21 88.74 101.05 96 96.4 95.8
05/07/2020 11:53:13 91.48 90.45 97.58 94.5 94.7 94.2 93.44 92.29 101.05 96 96.4 95.8
05/07/2020 11:53:14 92.27 91.82 97.58 94.5 94.7 94.2 92.97 92.86 100.95 96 96.4 95.8
05/07/2020 11:53:15 91.26 91.8 97.58 94.5 94.7 94.2 92.08 92.79 100.95 96 96.4 95.8
05/07/2020 11:53:16 91.23 91.63 97.58 94.5 94.7 94.2 92.01 92.5 100.95 96 96.4 95.8
05/07/2020 11:53:17 90.04 91.27 97.58 94.5 94.7 94.2 91.29 92.1 100.95 96 96.4 95.8
05/07/2020 11:53:18 91.36 91.19 97.58 94.5 94.7 94.2 91.93 91.98 100.95 96 96.4 95.8
05/07/2020 11:53:19 90.53 91.14 97.58 94.5 94.7 94.2 91.15 91.86 100.95 96 96.4 95.8
05/07/2020 11:53:20 89.56 90.93 97.58 94.5 94.7 94.2 91.92 91.94 100.95 96 96.4 95.8
05/07/2020 11:53:21 90.74 91.4 97.58 94.5 94.7 94.2 92.27 93.02 100.95 96 96.4 95.8
05/07/2020 11:53:22 85.76 90.34 97.58 94.5 94.7 94.2 89.88 91.85 100.95 96 96.4 95.8
05/07/2020 11:53:23 88.48 88.69 97.58 94.5 94.7 94.2 92.43 92 100.95 96 96.4 95.8
05/07/2020 11:53:24 85.52 88.32 97.44 94.5 94.7 94.2 90.47 91.99 100.86 96 96.4 95.8
05/07/2020 11:53:25 88.53 88.27 96.66 94.5 94.7 94.2 92.25 92.1 98.44 96 96.4 95.8
05/07/2020 11:53:26 93.16 92.5 96.66 94.5 94.7 94.2 94.64 94.32 97.3 96 96.4 95.8
05/07/2020 11:53:27 92.22 92.7 96.66 94.5 94.7 94.2 94.53 94.61 97.3 96.1 96.4 95.8
05/07/2020 11:53:28 90.6 92.45 96.66 94.5 94.7 94.2 92.79 94.58 97.3 96.1 96.4 95.8
05/07/2020 11:53:29 91.15 91.71 96.66 94.5 94.7 94.2 93.43 93.74 97.3 96.1 96.4 95.8
05/07/2020 11:53:30 91.58 91.56 96.66 94.5 94.7 94.2 93.85 93.92 97.3 96.1 96.4 95.8
05/07/2020 11:53:31 93.43 93.52 96.66 94.5 94.7 94.2 95.26 95.01 97.3 96.1 96.4 95.8
05/07/2020 11:53:32 92.18 93.26 96.66 94.5 94.7 94.2 95.66 95.87 97.3 96.1 96.4 95.8
05/07/2020 11:53:33 96.21 96.05 96.05 94.5 94.7 94.2 97.8 97.48 97.48 96.1 96.4 95.9
05/07/2020 11:53:34 89.16 95.68 96.05 94.5 94.7 94.2 92.25 97.39 97.48 96.1 96.4 95.9
05/07/2020 11:53:35 90.04 92.66 96.05 94.5 94.7 94.2 93.41 94.78 97.48 96.1 96.4 95.9
05/07/2020 11:53:36 90.37 91.59 96.05 94.5 94.7 94.2 94.2 94.92 97.48 96.1 96.4 95.9
05/07/2020 11:53:37 88.82 90.64 96.05 94.5 94.7 94.2 92.37 93.94 97.48 96.1 96.4 95.9
05/07/2020 11:53:38 95.35 94.74 96.05 94.5 94.7 94.2 95.69 95.37 97.48 96.1 96.4 95.9
05/07/2020 11:53:39 91.45 93.36 96.05 94.5 94.7 94.2 94.12 94.74 97.48 96.1 96.4 95.9
05/07/2020 11:53:40 89.02 92.31 96.05 94.5 94.7 94.2 91.79 94.35 97.48 96.1 96.4 95.9
05/07/2020 11:53:41 89.92 91.02 96.05 94.5 94.7 94.2 93.67 93.95 97.48 96.1 96.4 95.9
05/07/2020 11:53:42 90.46 90.74 96.05 94.5 94.7 94.2 93.69 94.1 97.48 96.1 96.4 95.9
05/07/2020 11:53:43 88.99 90.32 96.05 94.5 94.7 94.2 91.36 93.37 97.48 96.1 96.4 95.9
05/07/2020 11:53:44 95.05 94.43 96.05 94.5 94.7 94.2 97.5 96.69 97.48 96.1 96.4 95.9
05/07/2020 11:53:45 93.1 93.56 96.05 94.4 94.7 94.2 95.07 95.53 97.48 96 96.4 95.9
05/07/2020 11:53:46 93.23 93.47 96.05 94.3 94.7 94.2 95.79 95.86 97.48 96 96.3 95.9
05/07/2020 11:53:47 91.24 93.54 96.05 94.3 94.7 94.2 94.25 95.81 97.48 96 96.3 95.9
05/07/2020 11:53:48 96.11 95.35 96.05 94.3 94.7 94.2 97.45 96.9 97.48 96 96.4 95.9
05/07/2020 11:53:49 95.9 95.84 96.05 94.3 94.7 94.2 97.5 97.32 97.48 96 96.3 95.9
05/07/2020 11:53:50 90.88 95.6 96.05 94.3 94.7 94.2 93.5 97.22 97.48 96 96.3 95.9
05/07/2020 11:53:51 95.94 95.72 96.05 94.3 94.7 94.2 96.8 96.57 97.48 96 96.3 95.9
05/07/2020 11:53:52 92.03 95.31 96.05 94.3 94.7 94.2 95.24 96.48 97.48 96 96.3 95.9
05/07/2020 11:53:53 90.79 93.51 96.05 94.3 94.6 94.2 94.71 95.68 97.48 96 96.3 95.9
05/07/2020 11:53:54 98.22 97.56 97.56 94.4 94.7 94.2 99.34 98.77 98.77 96 96.3 95.9
05/07/2020 11:53:55 94.43 97.78 97.78 94.4 94.7 94.2 96.33 98.89 98.89 96 96.3 95.9
05/07/2020 11:53:56 91.41 95.58 97.78 94.4 94.7 94.2 94.14 97.19 98.89 96 96.3 95.9
05/07/2020 11:53:57 97.88 97.36 97.78 94.4 94.7 94.2 98.89 98.38 98.89 96 96.3 95.9
05/07/2020 11:53:58 91.82 96.58 97.78 94.4 94.7 94.2 94.64 97.84 98.89 96 96.3 95.9
05/07/2020 11:53:59 96.57 96.18 97.78 94.4 94.7 94.2 97.29 97.09 98.89 96 96.3 95.9
05/07/2020 11:54:00 93.2 96.05 97.78 94.3 94.7 94.2 95 97.09 98.89 96 96.3 95.9
05/07/2020 11:54:01 90.13 94.14 97.78 94.3 94.6 94.2 93.42 95.63 98.89 96 96.3 95.9
05/07/2020 11:54:02 95.53 94.97 97.78 94.3 94.7 94.2 96.38 95.93 98.89 96 96.3 95.9
05/07/2020 11:54:03 89.95 94.71 97.78 94.3 94.6 94.2 93.68 95.92 98.89 96 96.3 95.9
05/07/2020 11:54:04 91.31 92.41 97.78 94.3 94.6 94.2 93.06 94.64 98.89 95.9 96.3 95.9
05/07/2020 11:54:05 90.97 91.58 97.78 94.3 94.6 94.2 94.16 94.01 98.89 95.9 96.3 95.9
05/07/2020 11:54:06 91.94 92.05 97.78 94.2 94.6 94.2 94.2 94.65 98.89 95.9 96.3 95.9
05/07/2020 11:54:07 93.49 93.23 97.78 94.2 94.6 94.2 95.17 95.06 98.89 95.9 96.3 95.9
05/07/2020 11:54:08 92.99 93.25 97.78 94.2 94.6 94.2 94.92 95.12 98.89 95.9 96.3 95.9
05/07/2020 11:54:09 90.38 93.04 97.78 94.2 94.6 94.2 93.88 95.01 98.89 95.9 96.3 95.9
05/07/2020 11:54:10 90.56 91.57 97.78 94.2 94.6 94.2 94.15 94.53 98.89 95.8 96.3 95.9
05/07/2020 11:54:11 90.85 91.4 97.78 94.1 94.6 94.2 94.67 94.73 98.89 95.8 96.3 95.9
05/07/2020 11:54:12 94.44 93.62 97.78 94.2 94.6 94.2 95.3 95.33 98.89 95.8 96.3 95.9
05/07/2020 11:54:13 89.68 93.14 97.78 94.1 94.6 94.2 93.89 94.91 98.89 95.8 96.3 95.9
05/07/2020 11:54:14 85.12 91.28 97.78 94.1 94.6 94.2 91.42 94.42 98.89 95.8 96.3 95.9
05/07/2020 11:54:15 94.97 93.79 97.78 94.1 94.6 94.2 96.29 95.48 98.89 95.8 96.3 95.9
05/07/2020 11:54:16 92.18 93.77 97.78 94.1 94.6 94.2 95.14 95.84 98.89 95.8 96.3 95.9
05/07/2020 11:54:17 92.17 92.43 97.78 94.1 94.6 94.2 94.84 94.99 98.89 95.8 96.3 95.9
05/07/2020 11:54:18 94.61 93.83 97.78 94.1 94.6 94.2 95.65 95.46 98.89 95.8 96.3 95.9
05/07/2020 11:54:19 95.03 95.37 97.78 94.1 94.6 94.2 99.01 98.5 98.89 95.8 96.3 95.9
05/07/2020 11:54:20 98.67 97.87 97.87 94.1 94.6 94.2 98.67 98.64 98.89 95.8 96.3 95.9
05/07/2020 11:54:21 95.74 97.76 97.87 94.1 94.6 94.2 95.78 98.39 98.89 95.8 96.3 95.9
05/07/2020 11:54:22 93.19 96.48 97.87 94.1 94.6 94.2 94.68 96.93 98.89 95.8 96.3 95.9
05/07/2020 11:54:23 94.56 95.67 97.87 94.1 94.6 94.2 96.55 96.81 98.89 95.8 96.3 95.9
05/07/2020 11:54:24 90.12 94.27 97.87 94.1 94.6 94.2 92.4 96.01 98.89 95.8 96.3 95.9
05/07/2020 11:54:25 91.06 92.43 97.87 94 94.6 94.2 94.17 94.48 98.64 95.8 96.3 95.9
05/07/2020 11:54:26 93.29 93.05 97.87 94 94.6 94.2 95.44 95.28 98.64 95.8 96.3 95.9
05/07/2020 11:54:27 94.41 95 97.87 94 94.6 94.2 96.08 96.57 98.64 95.8 96.3 95.9
05/07/2020 11:54:28 92.56 93.38 97.87 94 94.6 94.2 95.11 95.49 98.64 95.8 96.3 95.9
05/07/2020 11:54:29 92.78 93.18 97.87 94 94.6 94.2 95 95.42 98.64 95.8 96.3 95.9
05/07/2020 11:54:30 90.25 93.17 97.87 94 94.6 94.2 92.87 95.38 98.64 95.8 96.3 95.9
05/07/2020 11:54:31 88.56 91.62 97.87 94 94.6 94.2 92.55 93.99 98.64 95.8 96.3 95.9
05/07/2020 11:54:32 92.63 92.07 97.87 94 94.6 94.2 94.72 94.38 98.64 95.8 96.3 95.9
05/07/2020 11:54:33 93.69 93.33 97.87 94 94.6 94.2 95.2 94.97 98.64 95.8 96.3 95.9
05/07/2020 11:54:34 90.5 93.15 97.87 94 94.6 94.2 94 94.91 98.64 95.8 96.3 95.9
05/07/2020 11:54:35 92.03 92.29 97.87 94 94.6 94.2 95.22 95.02 98.64 95.8 96.3 95.9
05/07/2020 11:54:36 87.53 91.9 97.87 93.9 94.6 94.2 92.89 94.93 98.64 95.7 96.3 95.9
05/07/2020 11:54:37 92.14 91.46 97.87 93.8 94.6 94.2 94.89 94.66 98.64 95.6 96.3 95.9
05/07/2020 11:54:38 94.44 93.79 97.87 93.8 94.6 94.2 95.97 95.74 98.64 95.6 96.3 95.9
05/07/2020 11:54:39 95.76 95.71 97.87 93.8 94.6 94.2 97.15 97 98.64 95.7 96.3 95.9
05/07/2020 11:54:40 92.07 94.97 97.87 93.8 94.6 94.2 94.54 96.6 98.64 95.6 96.3 95.9
05/07/2020 11:54:41 95.98 95.79 97.87 93.8 94.6 94.2 96.75 96.71 98.64 95.7 96.3 95.9
05/07/2020 11:54:42 95.7 96.55 97.87 93.7 94.6 94.2 96.55 97.23 98.64 95.6 96.3 95.9
05/07/2020 11:54:43 92.92 95.27 97.87 93.7 94.6 94.2 95.14 96.28 98.64 95.6 96.3 95.9
05/07/2020 11:54:44 92.61 93.98 97.87 93.7 94.6 94.2 95.19 95.79 98.64 95.6 96.3 95.9
05/07/2020 11:54:45 91 93.07 97.87 93.6 94.6 94.2 94.04 95.44 98.64 95.5 96.3 95.9
05/07/2020 11:54:46 93.77 93.46 97.87 93.6 94.6 94.2 94.95 95.03 98.64 95.5 96.3 95.9
05/07/2020 11:54:47 91.96 93.37 97.87 93.6 94.6 94.2 93.33 94.92 98.64 95.5 96.3 95.9
05/07/2020 11:54:48 94.55 94.03 97.87 93.6 94.6 94.2 97.4 96.74 98.64 95.5 96.3 95.9
05/07/2020 11:54:49 92.32 93.78 97.87 93.6 94.6 94.2 94.36 96.36 98.64 95.5 96.3 95.9
05/07/2020 11:54:50 89.72 92.97 97.76 93.6 94.6 94.2 93.13 95.25 98.39 95.5 96.3 95.9
05/07/2020 11:54:51 89.98 91.41 96.55 93.6 94.6 94.2 93.36 94.14 97.23 95.5 96.3 95.9
05/07/2020 11:54:52 94.64 93.85 96.55 93.7 94.6 94.2 96 95.45 97.23 95.6 96.3 95.9
05/07/2020 11:54:53 95.77 95.3 96.55 93.6 94.6 94.2 97.25 96.66 97.23 95.6 96.3 95.9
05/07/2020 11:54:54 91.89 94.95 96.55 93.6 94.6 94.2 93.92 96.68 97.23 95.6 96.3 95.9
05/07/2020 11:54:55 94.65 94.56 96.55 93.7 94.6 94.2 95.97 95.83 97.23 95.6 96.3 95.9
05/07/2020 11:54:56 91.48 94.35 96.55 93.7 94.6 94.2 94.81 95.83 97.23 95.6 96.3 95.9
05/07/2020 11:54:57 93.87 93.61 96.55 93.7 94.6 94.2 95.95 95.78 97.23 95.6 96.3 95.9
05/07/2020 11:54:58 94.86 94.74 96.55 93.7 94.6 94.2 96.83 96.71 97.23 95.6 96.3 95.9
05/07/2020 11:54:59 93.44 94.94 96.55 93.7 94.6 94.2 95.62 96.8 97.23 95.6 96.3 95.9
05/07/2020 11:55:00 95.56 95.23 96.55 93.7 94.6 94.2 96.61 96.59 97.23 95.6 96.3 95.9
05/07/2020 11:55:01 93.44 95.36 96.55 93.6 94.6 94.2 95.5 96.64 97.23 95.6 96.3 95.9
05/07/2020 11:55:02 92.03 93.93 96.55 93.6 94.6 94.2 94.28 95.84 97.23 95.6 96.3 95.9
05/07/2020 11:55:03 95.33 94.84 96.55 93.6 94.6 94.2 96.54 96.24 97.23 95.6 96.3 95.9
05/07/2020 11:55:04 92.71 95.14 96.55 93.6 94.6 94.2 94.65 96.41 97.23 95.6 96.3 95.9
05/07/2020 11:55:05 89.87 93.16 96.55 93.5 94.6 94.2 93.57 94.97 97.23 95.5 96.3 95.9
05/07/2020 11:55:06 94.21 93.54 96.55 93.5 94.6 94.2 96.33 95.76 97.23 95.5 96.3 95.9
05/07/2020 11:55:07 89.6 93.32 96.55 93.5 94.6 94.2 93.66 95.73 97.23 95.5 96.3 95.9
05/07/2020 11:55:08 89.44 91.36 96.55 93.5 94.6 94.2 92.12 94.56 97.23 95.5 96.3 95.9
05/07/2020 11:55:09 91.69 91.28 96.55 93.5 94.6 94.2 92.96 93.42 97.23 95.5 96.3 95.9
05/07/2020 11:55:10 98.25 97.75 97.75 93.5 94.6 94.2 100.36 99.81 99.81 95.5 96.3 95.9
05/07/2020 11:55:11 83.23 96.79 97.75 93.5 94.6 94.2 86 98.89 99.81 95.5 96.3 95.9
05/07/2020 11:55:12 86.9 92.83 97.75 93.5 94.6 94.2 87.86 94.98 99.81 95.5 96.3 95.9
05/07/2020 11:55:13 89.41 90.3 97.75 93.5 94.6 94.2 91.52 92.1 99.81 95.5 96.3 95.9
05/07/2020 11:55:14 87.45 89.87 97.75 93.4 94.6 94.2 90.19 92.12 99.81 95.5 96.3 95.9
05/07/2020 11:55:15 86.6 88.41 97.75 93.4 94.6 94.2 88.24 90.79 99.81 95.5 96.3 95.9
05/07/2020 11:55:16 87.95 87.87 97.75 93.4 94.6 94.2 90.31 90.28 99.81 95.5 96.3 95.9
05/07/2020 11:55:17 88.47 88.58 97.75 93.4 94.6 94.2 91.4 91.1 99.81 95.5 96.3 95.9
05/07/2020 11:55:18 89.53 89.41 97.75 93.4 94.6 94.2 90.87 91.45 99.81 95.5 96.3 95.9
05/07/2020 11:55:19 87.78 89.1 97.75 93.4 94.6 94.2 90.26 91.13 99.81 95.4 96.3 95.9
05/07/2020 11:55:20 95.09 94.56 97.75 93.4 94.6 94.2 95.19 94.85 99.81 95.5 96.3 95.9
05/07/2020 11:55:21 87.18 92.72 97.75 93.4 94.6 94.2 87.84 93.23 99.81 95.4 96.3 95.9
05/07/2020 11:55:22 85.23 89.94 97.75 93.4 94.6 94.2 88.25 90.51 99.81 95.4 96.3 95.9
05/07/2020 11:55:23 88.28 88.31 97.75 93.4 94.6 94.2 88.86 89.45 99.81 95.4 96.3 95.9
05/07/2020 11:55:24 90.84 90.51 97.75 93.3 94.6 94.2 91.71 91.49 99.81 95.4 96.3 95.9
05/07/2020 11:55:25 89.66 89.94 97.75 93.3 94.6 94.2 91.09 91.16 99.81 95.4 96.3 95.9
05/07/2020 11:55:26 89.38 90.29 97.75 93.3 94.6 94.2 91.42 91.6 99.81 95.4 96.3 95.9
05/07/2020 11:55:27 91.25 91 97.75 93.3 94.6 94.2 91.66 91.82 99.81 95.4 96.3 95.9
05/07/2020 11:55:28 90.93 91.26 97.75 93.3 94.6 94.2 92.37 92.32 99.81 95.4 96.3 95.9
05/07/2020 11:55:29 89.85 91.36 97.75 93.3 94.6 94.2 91.09 92.45 99.81 95.4 96.3 95.9
05/07/2020 11:55:30 90.2 90.52 97.75 93.3 94.6 94.2 92.38 92.41 99.81 95.4 96.3 95.9
05/07/2020 11:55:31 92.64 92.19 97.75 93.3 94.6 94.2 95.1 94.27 99.81 95.4 96.3 95.9
05/07/2020 11:55:32 91.59 91.98 97.75 93.3 94.6 94.2 94.11 94.29 99.81 95.4 96.3 95.9
05/07/2020 11:55:33 91.99 92.05 97.75 93.3 94.6 94.2 95.55 95.28 99.81 95.3 96.3 95.9
05/07/2020 11:55:34 93.23 92.76 97.75 93.3 94.6 94.2 95.88 95.76 99.81 95.3 96.3 95.9
05/07/2020 11:55:35 93.1 93.04 97.75 93.3 94.6 94.2 95.86 95.91 99.81 95.4 96.3 95.9
05/07/2020 11:55:36 92.5 93 97.75 93.3 94.6 94.2 94.87 95.87 99.81 95.3 96.3 95.9
05/07/2020 11:55:37 94.9 94.61 97.75 93.3 94.6 94.2 97.07 96.76 99.81 95.3 96.3 95.9
05/07/2020 11:55:38 93.13 94.37 97.75 93.2 94.6 94.2 95.1 96.69 99.81 95.3 96.3 95.9
05/07/2020 11:55:39 96.61 95.86 97.75 93.2 94.6 94.2 97.74 97.26 99.81 95.3 96.3 95.9
05/07/2020 11:55:40 92.41 95.63 96.79 93.2 94.6 94.2 95 97.08 98.89 95.3 96.3 95.9
05/07/2020 11:55:41 93.77 94.45 95.86 93.2 94.6 94.2 96.2 96.32 97.26 95.3 96.3 95.9
05/07/2020 11:55:42 95.09 94.96 95.86 93.3 94.6 94.2 96.39 96.51 97.26 95.3 96.3 95.9
05/07/2020 11:55:43 93.96 94.98 95.86 93.3 94.6 94.2 95.72 96.52 97.26 95.3 96.3 95.9
05/07/2020 11:55:44 97.78 97.23 97.23 93.3 94.6 94.2 97.99 97.78 97.78 95.3 96.3 95.9
05/07/2020 11:55:45 95.38 97.12 97.23 93.3 94.6 94.2 96.29 97.65 97.78 95.3 96.3 95.9
05/07/2020 11:55:46 92.88 95.94 97.23 93.3 94.6 94.2 95.15 96.84 97.78 95.3 96.3 95.9
05/07/2020 11:55:47 94.13 94.41 97.23 93.3 94.6 94.2 95.71 95.91 97.78 95.3 96.3 95.9
05/07/2020 11:55:48 92.15 94.25 97.23 93.3 94.6 94.2 94.12 95.83 97.78 95.3 96.3 95.9
05/07/2020 11:55:49 96.44 95.6 97.23 93.3 94.6 94.2 96.92 96.35 97.78 95.3 96.3 95.9
05/07/2020 11:55:50 94.75 95.66 97.23 93.3 94.6 94.2 95.47 96.32 97.78 95.3 96.3 95.9
05/07/2020 11:55:51 93.72 95.16 97.23 93.3 94.7 94.2 95.23 95.93 97.78 95.3 96.3 95.9
05/07/2020 11:55:52 96.62 96.05 97.23 93.3 94.7 94.2 97.89 97.22 97.78 95.3 96.3 95.9
05/07/2020 11:55:53 93.88 96.13 97.23 93.3 94.7 94.2 95.95 97.26 97.78 95.3 96.3 95.9
05/07/2020 11:55:54 93.08 94.94 97.23 93.3 94.7 94.2 95.83 96.84 97.78 95.3 96.3 95.9
05/07/2020 11:55:55 96.46 95.74 97.23 93.3 94.7 94.2 97.67 97.12 97.78 95.3 96.3 95.9
05/07/2020 11:55:56 89.77 95.49 97.23 93.3 94.7 94.2 93.17 97.06 97.78 95.3 96.3 95.9
05/07/2020 11:55:57 91.66 92.76 97.23 93.3 94.7 94.2 94.65 95.03 97.78 95.3 96.3 95.9
05/07/2020 11:55:58 92.77 92.98 97.23 93.3 94.7 94.2 95.07 95.38 97.78 95.3 96.3 95.9
05/07/2020 11:55:59 91.17 92.74 97.23 93.3 94.7 94.2 94.32 95.14 97.78 95.3 96.3 95.9
05/07/2020 11:56:00 96.43 95.33 97.23 93.3 94.7 94.2 97.71 97.07 97.78 95.3 96.3 95.9
05/07/2020 11:56:01 91.94 95.08 97.23 93.3 94.7 94.2 94.65 96.68 97.78 95.3 96.3 95.9
05/07/2020 11:56:02 92.05 93.14 97.23 93.3 94.7 94.2 94.28 95.43 97.78 95.3 96.3 95.9
05/07/2020 11:56:03 93.48 93.19 97.23 93.3 94.7 94.2 95.41 95.29 97.78 95.3 96.3 95.9
05/07/2020 11:56:04 94.31 94.13 97.23 93.3 94.7 94.2 95.94 95.86 97.78 95.3 96.3 95.9
05/07/2020 11:56:05 93.1 94.02 97.23 93.3 94.7 94.2 95.47 95.8 97.78 95.3 96.3 95.9
05/07/2020 11:56:06 91.86 93.34 97.23 93.3 94.7 94.2 94.08 95.61 97.78 95.3 96.3 95.9
05/07/2020 11:56:07 96.96 95.73 97.23 93.3 94.7 94.2 97.48 96.65 97.78 95.3 96.3 95.9
05/07/2020 11:56:08 93.37 95.55 97.23 93.4 94.7 94.2 94.98 96.54 97.78 95.3 96.3 95.9
05/07/2020 11:56:09 92.64 94.38 97.23 93.4 94.7 94.2 94.68 95.7 97.78 95.3 96.3 95.9
05/07/2020 11:56:10 91.5 93.64 97.23 93.4 94.7 94.2 95.08 95.82 97.78 95.3 96.3 95.9
05/07/2020 11:56:11 92.88 92.78 97.23 93.4 94.7 94.2 94.74 95.15 97.78 95.3 96.3 95.9
05/07/2020 11:56:12 94.14 94.09 97.23 93.4 94.7 94.2 94.48 95.16 97.78 95.3 96.3 95.9
05/07/2020 11:56:13 95.7 95.17 97.23 93.4 94.7 94.2 97.58 96.82 97.78 95.4 96.3 95.9
05/07/2020 11:56:14 92.85 95.1 97.12 93.4 94.7 94.2 94.58 96.78 97.65 95.4 96.3 95.9
05/07/2020 11:56:15 95.44 95.21 96.13 93.4 94.7 94.2 96.61 96.52 97.26 95.4 96.3 95.9
05/07/2020 11:56:16 99.43 99.19 99.19 93.4 94.7 94.2 99.7 99.5 99.5 95.4 96.3 95.9
05/07/2020 11:56:17 93.65 97.23 99.19 93.4 94.7 94.2 95.2 97.94 99.5 95.4 96.3 95.9
05/07/2020 11:56:18 95.21 95.41 99.19 93.4 94.7 94.2 96.3 96.56 99.5 95.4 96.3 95.9
05/07/2020 11:56:19 95.95 96.04 99.19 93.4 94.7 94.2 97.18 97.02 99.5 95.4 96.3 95.9
05/07/2020 11:56:20 95.25 95.82 99.19 93.4 94.7 94.2 95.74 96.81 99.5 95.4 96.3 95.9
05/07/2020 11:56:21 94.37 95.89 99.19 93.5 94.7 94.2 96.53 96.61 99.5 95.4 96.3 95.9
05/07/2020 11:56:22 91.31 94.73 99.19 93.5 94.7 94.2 94.21 96.49 99.5 95.4 96.3 95.9
05/07/2020 11:56:23 92.16 92.79 99.19 93.4 94.7 94.2 94.83 95.3 99.5 95.4 96.3 95.9
05/07/2020 11:56:24 95.81 95.28 99.19 93.4 94.7 94.2 96.96 96.75 99.5 95.4 96.3 95.9
05/07/2020 11:56:25 91.38 94.55 99.19 93.4 94.6 94.2 93.83 96.11 99.5 95.4 96.3 95.9
05/07/2020 11:56:26 94.41 94.16 99.19 93.4 94.6 94.2 95.97 95.79 99.5 95.4 96.3 95.9
05/07/2020 11:56:27 94.59 94.62 99.19 93.5 94.6 94.2 96.13 96.12 99.5 95.4 96.3 95.9
05/07/2020 11:56:28 95.04 95.07 99.19 93.5 94.6 94.2 96.16 96.29 99.5 95.4 96.3 95.9
05/07/2020 11:56:29 97.58 97.22 99.19 93.5 94.6 94.2 98.42 97.9 99.5 95.4 96.3 95.9
05/07/2020 11:56:30 91.36 96.62 99.19 93.5 94.6 94.2 94.51 97.63 99.5 95.4 96.3 95.9
05/07/2020 11:56:31 94.37 94.66 99.19 93.5 94.6 94.2 96.78 96.6 99.5 95.5 96.3 95.9
05/07/2020 11:56:32 96.29 96.03 99.19 93.5 94.7 94.2 97.35 97.22 99.5 95.5 96.3 95.9
05/07/2020 11:56:33 93.41 96.12 99.19 93.5 94.6 94.2 95.57 97.34 99.5 95.5 96.2 95.9
05/07/2020 11:56:34 94.18 94.56 99.19 93.5 94.6 94.2 95.41 96.12 99.5 95.5 96.2 95.9
05/07/2020 11:56:35 95.37 95.14 99.19 93.5 94.6 94.2 96.05 96.04 99.5 95.5 96.2 95.9
05/07/2020 11:56:36 95.61 95.71 99.19 93.5 94.6 94.3 95.8 96.25 99.5 95.5 96.2 95.9
05/07/2020 11:56:37 95.7 96.49 99.19 93.5 94.6 94.2 96.27 96.83 99.5 95.4 96.2 95.9
05/07/2020 11:56:38 92.51 95.34 99.19 93.5 94.6 94.2 94.36 95.86 99.5 95.4 96.2 95.9
05/07/2020 11:56:39 94.01 94.22 99.19 93.4 94.6 94.2 95.63 95.66 99.5 95.4 96.2 95.9
05/07/2020 11:56:40 96.9 96 99.19 93.5 94.6 94.2 97.14 96.61 99.5 95.4 96.2 95.9
05/07/2020 11:56:41 95.96 96.64 99.19 93.5 94.6 94.3 95.98 97.03 99.5 95.4 96.3 95.9
05/07/2020 11:56:42 95.46 96.24 99.19 93.5 94.6 94.2 95.89 96.31 99.5 95.4 96.3 95.9
05/07/2020 11:56:43 95.59 95.61 99.19 93.5 94.6 94.2 96.3 96.22 99.5 95.4 96.2 95.9
05/07/2020 11:56:44 93.22 95.66 99.19 93.5 94.6 94.2 94.9 96.3 99.5 95.4 96.2 95.9
05/07/2020 11:56:45 96.39 96.06 99.19 93.5 94.6 94.2 97.75 97.16 99.5 95.4 96.3 95.9
05/07/2020 11:56:46 94.86 95.54 97.23 93.5 94.6 94.2 96.13 96.9 97.94 95.4 96.3 95.9
05/07/2020 11:56:47 96.18 96.06 97.22 93.5 94.6 94.2 97.6 97.32 97.9 95.4 96.3 95.9
05/07/2020 11:56:48 94 95.95 97.22 93.5 94.6 94.2 95.69 97.23 97.9 95.4 96.3 95.9
05/07/2020 11:56:49 93.69 94.48 97.22 93.5 94.6 94.3 95.84 96.17 97.9 95.4 96.3 95.9
05/07/2020 11:56:50 97.39 96.42 97.22 93.5 94.6 94.3 98.05 97.45 97.9 95.4 96.3 95.9
05/07/2020 11:56:51 94.31 96.52 97.22 93.5 94.6 94.3 96.13 97.61 97.9 95.4 96.3 95.9
05/07/2020 11:56:52 93.84 95 97.22 93.5 94.6 94.3 95.66 96.57 97.9 95.4 96.3 95.9
05/07/2020 11:56:53 94.81 94.93 97.22 93.5 94.6 94.3 96.39 96.34 97.9 95.4 96.3 95.9
05/07/2020 11:56:54 101.91 100.84 100.84 93.6 94.6 94.3 101.94 100.92 100.92 95.4 96.3 95.9
05/07/2020 11:56:55 99.63 101.21 101.21 93.6 94.6 94.3 100.08 101.38 101.38 95.5 96.3 95.9
05/07/2020 11:56:56 96.44 99.69 101.21 93.6 94.6 94.3 97.63 100.04 101.38 95.5 96.3 95.9
05/07/2020 11:56:57 90.38 97.99 101.21 93.6 94.6 94.3 93.39 98.74 101.38 95.5 96.3 95.9
05/07/2020 11:56:58 93.69 95.52 101.21 93.6 94.6 94.3 95.15 96.67 101.38 95.5 96.3 95.9
05/07/2020 11:56:59 88.68 93.95 101.21 93.6 94.6 94.3 92.38 95.44 101.38 95.5 96.3 95.9
05/07/2020 11:57:00 94.19 94.35 101.21 93.6 94.6 94.3 94.63 95.07 101.38 95.5 96.3 95.9
05/07/2020 11:57:01 94.27 95.2 101.21 93.6 94.6 94.3 95.61 95.77 101.38 95.5 96.3 95.9
05/07/2020 11:57:02 91.42 93.91 101.21 93.6 94.6 94.3 93.16 95.22 101.38 95.5 96.3 95.9
05/07/2020 11:57:03 93.29 93.17 101.21 93.6 94.6 94.3 95.3 95.08 101.38 95.5 96.3 95.9
05/07/2020 11:57:04 93.85 93.93 101.21 93.6 94.6 94.3 95.28 95.51 101.38 95.5 96.3 95.9
05/07/2020 11:57:05 91.04 93.55 101.21 93.6 94.6 94.3 92.78 95.1 101.38 95.4 96.3 95.9
05/07/2020 11:57:06 89.42 92.14 101.21 93.6 94.6 94.3 90.92 93.68 101.38 95.4 96.3 95.9
05/07/2020 11:57:07 91.5 92.44 101.21 93.6 94.6 94.3 92.75 93.73 101.38 95.4 96.3 95.9
05/07/2020 11:57:08 90.15 91.53 101.21 93.6 94.6 94.3 90.85 92.56 101.38 95.4 96.3 95.9
05/07/2020 11:57:09 91.03 90.98 101.21 93.6 94.6 94.3 93.28 93.11 101.38 95.4 96.3 95.9
05/07/2020 11:57:10 93.12 92.72 101.21 93.6 94.6 94.3 93.34 93.41 101.38 95.4 96.3 95.9
05/07/2020 11:57:11 91.68 92.86 101.21 93.6 94.6 94.3 92.13 93.5 101.38 95.4 96.3 95.9
05/07/2020 11:57:12 87.11 92.12 101.21 93.6 94.6 94.3 88.52 92.65 101.38 95.4 96.3 95.9
05/07/2020 11:57:13 92.98 92.17 101.21 93.6 94.6 94.3 93.5 92.76 101.38 95.4 96.3 95.9
05/07/2020 11:57:14 91.06 91.92 101.21 93.6 94.6 94.3 91.68 92.42 101.38 95.4 96.3 95.9
05/07/2020 11:57:15 93.41 93.29 101.21 93.6 94.6 94.3 93.99 93.71 101.38 95.4 96.3 95.9
05/07/2020 11:57:16 90.69 92.71 101.21 93.6 94.6 94.3 93.16 94.03 101.38 95.4 96.3 95.9
05/07/2020 11:57:17 86.64 91.35 101.21 93.6 94.6 94.3 87.81 92.88 101.38 95.4 96.2 95.9
05/07/2020 11:57:18 85.53 89.11 101.21 93.6 94.6 94.3 88.03 90.5 101.38 95.4 96.2 95.9
05/07/2020 11:57:19 86.96 87.15 101.21 93.6 94.6 94.3 88.39 89.14 101.38 95.4 96.2 95.9
05/07/2020 11:57:20 90.79 89.77 101.21 93.6 94.6 94.3 91.31 90.6 101.38 95.4 96.2 95.9
05/07/2020 11:57:21 86.78 89.91 101.21 93.6 94.6 94.3 87.71 90.76 101.38 95.4 96.2 95.9
05/07/2020 11:57:22 88.62 88.8 101.21 93.5 94.6 94.3 90.54 90.34 101.38 95.3 96.2 95.9
05/07/2020 11:57:23 88.26 88.92 101.21 93.5 94.6 94.3 91.17 91.33 101.38 95.3 96.2 95.9
05/07/2020 11:57:24 92.17 91.24 101.21 93.5 94.6 94.3 93.59 92.84 101.38 95.3 96.2 95.9
05/07/2020 11:57:25 89.79 91.32 99.69 93.5 94.6 94.3 92.38 93.13 100.04 95.3 96.2 95.9
05/07/2020 11:57:26 95.23 94.07 97.99 93.5 94.6 94.3 95.95 95.16 98.74 95.3 96.2 95.9
05/07/2020 11:57:27 93.91 94.89 95.52 93.5 94.6 94.3 94.43 95.38 96.67 95.3 96.2 95.9
05/07/2020 11:57:28 91.28 93.62 95.2 93.5 94.6 94.3 93.51 94.5 95.77 95.3 96.2 95.9
05/07/2020 11:57:29 91.6 92.4 95.2 93.5 94.6 94.3 94.1 94.54 95.77 95.3 96.2 95.9
05/07/2020 11:57:30 91.4 92.21 95.2 93.5 94.6 94.3 92.62 94.08 95.77 95.3 96.2 95.9
05/07/2020 11:57:31 92.48 92.68 94.89 93.5 94.6 94.3 93.79 93.8 95.51 95.3 96.2 95.9
05/07/2020 11:57:32 92.84 92.79 94.89 93.5 94.6 94.3 94.41 94.18 95.51 95.2 96.2 95.9
05/07/2020 11:57:33 90.31 92.45 94.89 93.5 94.6 94.3 92.31 94.16 95.51 95.2 96.2 95.9
05/07/2020 11:57:34 87.88 90.88 94.89 93.5 94.6 94.3 90.6 92.73 95.38 95.2 96.2 95.9
05/07/2020 11:57:35 90.42 90.31 94.89 93.4 94.6 94.3 93.13 92.98 95.38 95.2 96.2 95.9
05/07/2020 11:57:36 91.82 91.25 94.89 93.4 94.6 94.3 94.03 93.59 95.38 95.2 96.2 95.9
05/07/2020 11:57:37 91.25 91.84 94.89 93.4 94.6 94.3 92.63 93.66 95.38 95.2 96.2 95.9
05/07/2020 11:57:38 94.48 94.09 94.89 93.4 94.6 94.3 96.26 95.4 95.4 95.2 96.2 95.9
05/07/2020 11:57:39 93.48 93.85 94.89 93.4 94.6 94.3 95.85 96.08 96.08 95.2 96.2 95.9
05/07/2020 11:57:40 94.81 94.48 94.89 93.4 94.6 94.3 95.72 95.79 96.08 95.1 96.2 95.9
05/07/2020 11:57:41 96.83 96.48 96.48 93.4 94.6 94.3 97.82 97.52 97.52 95.2 96.2 95.9
05/07/2020 11:57:42 96.14 96.63 96.63 93.4 94.6 94.3 97.45 97.66 97.66 95.2 96.2 95.9
05/07/2020 11:57:43 91.1 96.31 96.63 93.4 94.6 94.3 92.93 97.52 97.66 95.1 96.2 95.9
05/07/2020 11:57:44 95.86 95.62 96.63 93.4 94.6 94.3 96.43 96.35 97.66 95.1 96.2 95.9
05/07/2020 11:57:45 94.42 95.67 96.63 93.4 94.6 94.3 95.46 96.38 97.66 95.1 96.2 95.9
05/07/2020 11:57:46 93.43 95.1 96.63 93.4 94.6 94.3 95.27 95.91 97.66 95.1 96.2 95.9
05/07/2020 11:57:47 92.34 94.09 96.63 93.4 94.6 94.3 93.57 95.56 97.66 95.1 96.2 95.9
05/07/2020 11:57:48 94.44 94.71 96.63 93.4 94.6 94.3 95.01 95.39 97.66 95.1 96.2 95.9
05/07/2020 11:57:49 92.87 93.62 96.63 93.4 94.6 94.3 94.47 94.62 97.66 95.1 96.2 95.9
05/07/2020 11:57:50 98.27 97.32 97.32 93.5 94.6 94.3 98.67 97.89 97.89 95.1 96.2 95.9
05/07/2020 11:57:51 95.78 97.39 97.39 93.5 94.6 94.3 97.58 98.01 98.01 95.1 96.2 95.9
05/07/2020 11:57:52 99.35 98.62 98.62 93.5 94.6 94.3 99.61 99.06 99.06 95.1 96.2 95.9
05/07/2020 11:57:53 99.25 99.49 99.49 93.5 94.6 94.3 99.63 99.7 99.7 95.2 96.2 95.9
05/07/2020 11:57:54 92.76 99.05 99.49 93.5 94.6 94.3 94.91 99.47 99.7 95.1 96.2 95.9
05/07/2020 11:57:55 96.29 96.41 99.49 93.5 94.6 94.3 97.36 97.42 99.7 95.1 96.2 95.9
05/07/2020 11:57:56 94.67 96.31 99.49 93.5 94.6 94.3 95.7 97.32 99.7 95.1 96.2 95.9
05/07/2020 11:57:57 97.3 96.8 99.49 93.6 94.6 94.3 98.05 97.63 99.7 95.1 96.2 95.9
05/07/2020 11:57:58 94.05 96.93 99.49 93.6 94.6 94.3 95.07 97.65 99.7 95.1 96.2 95.9
05/07/2020 11:57:59 98.16 97.16 99.49 93.6 94.6 94.3 98.86 97.92 99.7 95.1 96.2 96
05/07/2020 11:58:00 98.96 98.51 99.49 93.6 94.6 94.3 99.98 99.44 99.7 95.2 96.2 96
05/07/2020 11:58:01 96.4 98.48 99.49 93.6 94.6 94.3 98.35 99.42 99.7 95.2 96.2 96
05/07/2020 11:58:02 95.52 97.61 99.49 93.6 94.6 94.3 97.58 98.97 99.7 95.2 96.2 96
05/07/2020 11:58:03 92.21 96.12 99.49 93.6 94.6 94.3 94.44 98.03 99.7 95.2 96.2 96
05/07/2020 11:58:04 97.69 96.63 99.49 93.6 94.6 94.3 98.34 97.58 99.7 95.2 96.2 96
05/07/2020 11:58:05 94.33 96.63 99.49 93.7 94.6 94.3 95.04 97.56 99.7 95.2 96.2 96
05/07/2020 11:58:06 94.55 95.4 99.49 93.7 94.6 94.3 94.83 96.19 99.7 95.2 96.2 96
05/07/2020 11:58:07 92.16 94.49 99.49 93.7 94.6 94.3 92.18 95.07 99.7 95.2 96.2 96
05/07/2020 11:58:08 90.05 93.53 99.49 93.7 94.6 94.3 91.64 93.82 99.7 95.2 96.2 96
05/07/2020 11:58:09 91.42 91.75 99.49 93.7 94.6 94.3 93.43 93.45 99.7 95.2 96.2 96
05/07/2020 11:58:10 95 94.64 99.49 93.7 94.6 94.3 95.6 95.48 99.7 95.3 96.2 96
05/07/2020 11:58:11 92.41 94.21 99.49 93.7 94.6 94.3 92.84 94.89 99.7 95.3 96.2 96
05/07/2020 11:58:12 96.45 95.79 99.49 93.7 94.6 94.3 96.5 95.83 99.7 95.3 96.2 96
05/07/2020 11:58:13 96.48 96.49 99.49 93.8 94.7 94.3 96.72 96.66 99.7 95.3 96.2 96
05/07/2020 11:58:14 90.96 95.82 99.49 93.8 94.7 94.3 92.28 96.11 99.7 95.3 96.2 96
05/07/2020 11:58:15 92.77 93.89 99.49 93.8 94.7 94.3 93.98 94.64 99.7 95.3 96.2 96
05/07/2020 11:58:16 95.26 94.91 99.49 93.8 94.6 94.3 95.21 94.96 99.7 95.3 96.2 96
05/07/2020 11:58:17 97.63 97.42 99.49 93.8 94.6 94.3 98.98 98.33 99.7 95.3 96.2 96
05/07/2020 11:58:18 93.54 97.02 99.49 93.8 94.6 94.3 93.78 98.18 99.7 95.3 96.2 96
05/07/2020 11:58:19 92.48 95.22 99.49 93.8 94.6 94.3 93.11 95.98 99.7 95.3 96.2 96
05/07/2020 11:58:20 97.74 96.95 99.49 93.8 94.6 94.3 98.18 97.45 99.7 95.4 96.2 96
05/07/2020 11:58:21 93.22 96.67 99.49 93.9 94.6 94.3 94.61 97.2 99.7 95.4 96.2 96
05/07/2020 11:58:22 94.37 94.84 99.49 93.9 94.6 94.3 94.7 95.59 99.7 95.4 96.2 96
05/07/2020 11:58:23 93.47 94.71 99.05 93.9 94.6 94.3 93.84 95.23 99.47 95.4 96.2 96
05/07/2020 11:58:24 92.91 94.04 98.51 93.9 94.6 94.3 93.03 94.48 99.44 95.4 96.2 96
05/07/2020 11:58:25 88.49 93.31 98.51 93.9 94.6 94.3 90.03 93.57 99.44 95.4 96.2 96
05/07/2020 11:58:26 90.97 91.25 98.51 93.9 94.6 94.3 92.08 92.2 99.44 95.4 96.2 96
05/07/2020 11:58:27 90.06 91.45 98.51 93.9 94.6 94.3 91.23 92.38 99.44 95.4 96.2 96
05/07/2020 11:58:28 88.09 90.26 98.51 93.9 94.6 94.3 90.36 91.41 99.44 95.4 96.2 96
05/07/2020 11:58:29 87.45 89.82 98.51 93.9 94.6 94.3 90.3 91.45 99.44 95.4 96.2 96
05/07/2020 11:58:30 90.36 89.93 98.48 93.9 94.6 94.3 92.04 91.79 99.42 95.4 96.2 96
05/07/2020 11:58:31 86.74 89.76 97.61 93.9 94.6 94.3 88.13 91.67 98.97 95.3 96.1 96
05/07/2020 11:58:32 86.74 88.25 97.42 93.9 94.6 94.3 89.64 90.1 98.33 95.3 96.1 96
05/07/2020 11:58:33 90.56 89.79 97.42 93.8 94.6 94.3 92.28 91.62 98.33 95.3 96.1 96
05/07/2020 11:58:34 87.98 89.65 97.42 93.8 94.6 94.3 90.06 91.51 98.33 95.3 96.1 96
05/07/2020 11:58:35 88.7 89.58 97.42 93.8 94.6 94.3 90.72 91.34 98.33 95.3 96.1 96
05/07/2020 11:58:36 85.73 88.33 97.42 93.8 94.6 94.3 87.8 90.41 98.33 95.3 96.1 96
05/07/2020 11:58:37 84.41 87.32 97.42 93.8 94.6 94.3 86.57 89.05 98.33 95.3 96.1 96
05/07/2020 11:58:38 88.43 87.73 97.42 93.8 94.6 94.3 90.54 89.84 98.33 95.3 96.1 96
05/07/2020 11:58:39 87.15 87.71 97.42 93.8 94.6 94.3 89.48 89.87 98.33 95.3 96.1 96
05/07/2020 11:58:40 83.67 87.51 97.42 93.8 94.6 94.3 86.44 89.67 98.33 95.3 96.1 96
05/07/2020 11:58:41 81.98 85.43 97.42 93.8 94.6 94.3 83.68 88.04 98.33 95.3 96.1 96
05/07/2020 11:58:42 85.6 85.25 97.42 93.8 94.6 94.3 88.41 87.8 98.33 95.3 96.1 96
05/07/2020 11:58:43 85.94 85.9 97.42 93.8 94.6 94.3 88.73 88.53 98.33 95.3 96.1 96
05/07/2020 11:58:44 87.63 87.64 97.42 93.8 94.6 94.3 89.17 89.35 98.33 95.2 96.1 95.9
05/07/2020 11:58:45 90.81 90.03 97.42 93.8 94.6 94.3 91.89 91.31 98.33 95.2 96.1 95.9
05/07/2020 11:58:46 91.96 91.3 97.42 93.8 94.6 94.3 92.26 91.91 98.33 95.2 96.1 95.9
05/07/2020 11:58:47 87.5 91.13 97.02 93.8 94.6 94.3 88.76 91.71 98.18 95.2 96.1 95.9
05/07/2020 11:58:48 86.44 89.27 96.95 93.7 94.6 94.3 88.65 90.13 97.45 95.2 96.1 95.9
05/07/2020 11:58:49 83.97 87.7 96.95 93.7 94.6 94.3 85.35 89.24 97.45 95.2 96.1 95.9
05/07/2020 11:58:50 86.32 86.4 96.67 93.7 94.6 94.3 87.58 87.7 97.2 95.2 96.1 95.9
05/07/2020 11:58:51 89.58 89.18 94.84 93.7 94.6 94.3 90.73 90.17 95.59 95.1 96.1 95.9
05/07/2020 11:58:52 92.57 91.84 94.71 93.7 94.6 94.3 93.18 92.49 95.23 95.1 96.1 95.9
05/07/2020 11:58:53 94.83 93.99 94.04 93.7 94.6 94.3 95.43 94.6 94.6 95.1 96.1 95.9
05/07/2020 11:58:54 99.94 98.39 98.39 93.7 94.6 94.3 99.83 98.36 98.36 95.1 96.1 95.9
05/07/2020 11:58:55 100.06 99.63 99.63 93.8 94.6 94.3 100.15 99.67 99.67 95.2 96.1 95.9
05/07/2020 11:58:56 98.77 99.72 99.72 93.8 94.6 94.3 99.39 99.81 99.81 95.2 96.1 95.9
05/07/2020 11:58:57 97.05 99.28 99.72 93.8 94.6 94.3 98.12 99.69 99.81 95.2 96.1 95.9
05/07/2020 11:58:58 98.65 98.93 99.72 93.8 94.6 94.3 98.78 99.17 99.81 95.2 96.1 95.9
05/07/2020 11:58:59 99.28 99.67 99.72 93.9 94.6 94.3 99.51 99.8 99.81 95.2 96.1 96
05/07/2020 11:59:00 94.92 98.87 99.72 93.9 94.6 94.3 96.86 99.17 99.81 95.2 96.1 96
05/07/2020 11:59:01 96.09 97.11 99.72 93.9 94.6 94.3 97.08 97.91 99.81 95.2 96.1 96
05/07/2020 11:59:02 92.46 96.31 99.72 93.9 94.6 94.3 94.64 97.36 99.81 95.2 96.1 96
05/07/2020 11:59:03 95.58 95.56 99.72 93.9 94.6 94.3 96.42 96.8 99.81 95.2 96.1 96
05/07/2020 11:59:04 93.93 94.93 99.72 93.9 94.6 94.3 95.28 96.13 99.81 95.3 96.1 96
05/07/2020 11:59:05 94.11 94.59 99.72 93.9 94.6 94.3 95.65 95.71 99.81 95.3 96.1 96
05/07/2020 11:59:06 96.02 95.49 99.72 93.9 94.6 94.3 97.23 96.72 99.81 95.3 96.1 96
05/07/2020 11:59:07 99.27 98.58 99.72 93.9 94.6 94.3 99.81 99.2 99.81 95.3 96.1 96
05/07/2020 11:59:08 97.63 98.51 99.72 94 94.6 94.3 98.28 99.13 99.81 95.3 96.1 96
05/07/2020 11:59:09 94.87 98.11 99.72 94 94.6 94.3 96 98.72 99.81 95.3 96.1 96
05/07/2020 11:59:10 93.64 96.4 99.72 94 94.6 94.3 94.93 97.24 99.81 95.3 96.1 96
05/07/2020 11:59:11 94.87 95.01 99.72 94 94.6 94.3 96.33 96.23 99.81 95.3 96.1 96
05/07/2020 11:59:12 94.1 95.1 99.72 94 94.6 94.3 95.61 96.35 99.81 95.3 96.1 96
05/07/2020 11:59:13 94.43 94.59 99.72 94 94.6 94.3 96.29 96.26 99.81 95.3 96.1 96
05/07/2020 11:59:14 94.38 95.32 99.72 94 94.6 94.3 95.16 96.7 99.81 95.3 96.1 96
05/07/2020 11:59:15 96.21 95.97 99.72 94 94.6 94.3 96.4 96.38 99.81 95.3 96.1 96
05/07/2020 11:59:16 95.04 96.02 99.72 94 94.6 94.3 97.08 96.84 99.81 95.3 96.1 96
05/07/2020 11:59:17 94.66 95.33 99.72 94 94.6 94.3 96.29 96.83 99.81 95.4 96.1 96
05/07/2020 11:59:18 97.1 96.54 99.72 94.1 94.6 94.3 98.41 97.94 99.81 95.4 96.1 96
05/07/2020 11:59:19 96.3 97.11 99.72 94.1 94.6 94.3 97.41 98.25 99.81 95.4 96.1 96
05/07/2020 11:59:20 92.95 96.18 99.72 94 94.6 94.3 94.49 97.49 99.81 95.3 96.1 96
05/07/2020 11:59:21 96.99 96.62 99.72 94 94.6 94.3 98.41 97.92 99.81 95.4 96.1 96
05/07/2020 11:59:22 97.44 97.47 99.72 94.1 94.6 94.3 98.29 98.43 99.81 95.4 96.1 96
05/07/2020 11:59:23 96.93 97.25 99.72 94.1 94.6 94.3 98.44 98.5 99.81 95.4 96.1 96
05/07/2020 11:59:24 96.24 97.34 99.72 94.1 94.6 94.3 97.79 98.66 99.81 95.4 96.1 96
05/07/2020 11:59:25 94.51 96.49 99.72 94.1 94.6 94.3 96.12 97.95 99.81 95.4 96.1 96
05/07/2020 11:59:26 98.03 97.54 99.67 94.1 94.6 94.3 98.48 98.19 99.8 95.4 96.1 96
05/07/2020 11:59:27 96.18 97.56 99.67 94.1 94.6 94.3 97.49 98.2 99.8 95.4 96.1 96
05/07/2020 11:59:28 94.12 96.57 99.67 94.1 94.6 94.3 96.33 97.71 99.8 95.4 96.1 96
05/07/2020 11:59:29 96.13 96.12 98.87 94.1 94.6 94.3 97.62 97.63 99.2 95.4 96.1 96
05/07/2020 11:59:30 97.08 97.49 98.58 94.2 94.6 94.3 97.86 98.47 99.2 95.5 96.1 96
05/07/2020 11:59:31 92.55 96.31 98.58 94.2 94.6 94.3 94.46 97.44 99.2 95.5 96.1 96
05/07/2020 11:59:32 96.66 96.49 98.58 94.2 94.6 94.3 97.72 97.47 99.2 95.5 96.1 96
05/07/2020 11:59:33 97.02 97.33 98.58 94.2 94.6 94.3 97.82 98.12 99.2 95.5 96.1 96
05/07/2020 11:59:34 95.11 97.37 98.58 94.2 94.7 94.3 97.27 98.15 99.2 95.5 96.1 96
05/07/2020 11:59:35 95.26 96.68 98.58 94.2 94.7 94.3 97.11 98.31 99.2 95.5 96.1 96
05/07/2020 11:59:36 97.27 97.31 98.58 94.3 94.7 94.3 97.99 98.16 99.2 95.5 96.1 96
05/07/2020 11:59:37 99.36 99.2 99.2 94.3 94.7 94.3 99.66 99.68 99.68 95.5 96.1 96
05/07/2020 11:59:38 98.03 98.6 99.2 94.3 94.7 94.3 98.77 99.21 99.68 95.6 96.1 96
05/07/2020 11:59:39 100.11 100.11 100.11 94.3 94.7 94.4 100.68 100.59 100.59 95.6 96.1 96
05/07/2020 11:59:40 94.85 99.05 100.11 94.4 94.7 94.4 96.27 99.64 100.59 95.6 96.1 96
05/07/2020 11:59:41 94.89 96.91 100.11 94.3 94.7 94.4 96.53 97.9 100.59 95.6 96.1 96
05/07/2020 11:59:42 96.22 96.57 100.11 94.4 94.7 94.4 96.84 97.4 100.59 95.6 96.1 96
05/07/2020 11:59:43 95.33 96.36 100.11 94.4 94.7 94.4 96.3 97.16 100.59 95.6 96.1 96
05/07/2020 11:59:44 99.24 98.62 100.11 94.4 94.7 94.4 99.81 99.22 100.59 95.6 96.1 96
05/07/2020 11:59:45 95.13 98.48 100.11 94.4 94.6 94.4 96.82 99.09 100.59 95.6 96 96
05/07/2020 11:59:46 95.29 96.84 100.11 94.4 94.5 94.4 96.84 97.88 100.59 95.6 96 96
05/07/2020 11:59:47 95.63 95.9 100.11 94.4 94.6 94.4 96.83 97.24 100.59 95.6 96 96
05/07/2020 11:59:48 94.06 95.64 100.11 94.4 94.6 94.4 95.97 96.96 100.59 95.6 96 96
05/07/2020 11:59:49 93.64 94.88 100.11 94.4 94.6 94.4 95.81 96.57 100.59 95.6 96 96
05/07/2020 11:59:50 94.68 94.81 100.11 94.4 94.6 94.4 95.98 96.45 100.59 95.7 96 96
05/07/2020 11:59:51 92.32 94.39 100.11 94.4 94.6 94.4 94.29 95.84 100.59 95.7 96 96
05/07/2020 11:59:52 92.55 93.41 100.11 94.4 94.6 94.4 94.92 95.27 100.59 95.7 96 96
05/07/2020 11:59:53 95 94.6 100.11 94.4 94.6 94.4 96.13 95.99 100.59 95.6 96 96
05/07/2020 11:59:54 93.71 94.03 100.11 94.4 94.6 94.4 95.44 95.66 100.59 95.7 96 96
05/07/2020 11:59:55 93.52 93.96 100.11 94.4 94.5 94.4 95.75 95.88 100.59 95.6 96 96
05/07/2020 11:59:56 92.81 93.96 100.11 94.4 94.5 94.4 94.19 95.72 100.59 95.6 96 96
05/07/2020 11:59:57 96.61 95.82 100.11 94.4 94.6 94.4 97.41 96.76 100.59 95.7 96 96
05/07/2020 11:59:58 95.96 96.01 100.11 94.4 94.6 94.4 97.15 97.06 100.59 95.7 96 96
05/07/2020 11:59:59 97.01 97.8 100.11 94.5 94.6 94.4 96.76 98.26 100.59 95.7 96 96
05/07/2020 12:00:00 97.17 97.24 100.11 94.5 94.6 94.4 97.51 97.56 100.59 95.7 96 96
05/07/2020 12:00:01 98.63 98.71 100.11 94.5 94.6 94.4 99.06 98.91 100.59 95.7 96.1 96
05/07/2020 12:00:02 94.99 97.95 100.11 94.5 94.6 94.4 96.16 98.41 100.59 95.7 96.1 96
05/07/2020 12:00:03 93.72 96.39 100.11 94.5 94.6 94.4 95.41 97.2 100.59 95.7 96.1 96
05/07/2020 12:00:04 93.68 94.87 100.11 94.5 94.6 94.4 95.06 96.12 100.59 95.7 96.1 96
05/07/2020 12:00:05 93.62 94.17 100.11 94.5 94.6 94.4 95 95.41 100.59 95.7 96.1 96
05/07/2020 12:00:06 94.34 94.43 100.11 94.5 94.6 94.4 95.74 95.67 100.59 95.7 96.1 96
05/07/2020 12:00:07 94.23 94.37 100.11 94.5 94.6 94.4 95.92 95.92 100.59 95.7 96.1 96
05/07/2020 12:00:08 94.37 94.78 100.11 94.5 94.6 94.4 95.94 96.13 100.59 95.7 96.1 96
05/07/2020 12:00:09 94.16 94.63 99.05 94.5 94.6 94.4 95.69 96.1 99.64 95.7 96.1 96
05/07/2020 12:00:10 93.74 94.33 98.71 94.5 94.6 94.4 95.1 95.8 99.22 95.7 96.1 96
05/07/2020 12:00:11 95.25 94.94 98.71 94.5 94.6 94.4 96.37 96.1 99.22 95.7 96.1 96
05/07/2020 12:00:12 97.31 96.59 98.71 94.5 94.6 94.4 98.23 97.5 99.22 95.7 96.1 96
05/07/2020 12:00:13 95.02 96.5 98.71 94.6 94.6 94.4 96.36 97.57 99.22 95.7 96.1 96
05/07/2020 12:00:14 94.28 95.54 98.71 94.6 94.6 94.4 95.95 96.81 99.09 95.7 96.1 96
05/07/2020 12:00:15 93.82 94.7 98.71 94.6 94.6 94.4 95.73 96.2 98.91 95.8 96.1 96
05/07/2020 12:00:16 94.8 94.68 98.71 94.6 94.6 94.4 96.03 96.09 98.91 95.8 96.1 96
05/07/2020 12:00:17 93.83 94.72 98.71 94.6 94.6 94.4 95.22 96.16 98.91 95.8 96.1 96
05/07/2020 12:00:18 102.08 101.62 101.62 94.7 94.6 94.4 104.57 104.05 104.05 95.9 96.1 96
05/07/2020 12:00:19 100.92 103.2 103.2 94.7 94.6 94.4 103.69 105.8 105.8 96 96.1 96
05/07/2020 12:00:20 92.38 100.47 103.2 94.7 94.6 94.4 94.65 103.07 105.8 96 96.1 96
05/07/2020 12:00:21 93.19 97.27 103.2 94.7 94.6 94.4 94.06 99.8 105.8 96 96.1 96
05/07/2020 12:00:22 96.09 96.15 103.2 94.8 94.6 94.4 96.19 96.99 105.8 96 96.1 96
05/07/2020 12:00:23 97.31 96.85 103.2 94.8 94.6 94.4 98.5 97.85 105.8 96 96.1 96
05/07/2020 12:00:24 95.26 96.87 103.2 94.8 94.6 94.4 96.83 98.09 105.8 96 96.1 96
05/07/2020 12:00:25 97.54 97.08 103.2 94.8 94.6 94.4 98.79 98.44 105.8 96 96.1 96
05/07/2020 12:00:26 96.14 97.38 103.2 94.8 94.6 94.4 97.27 98.54 105.8 96 96.1 96
05/07/2020 12:00:27 94.15 96.49 103.2 94.8 94.6 94.4 95.68 97.73 105.8 96.1 96.1 96
05/07/2020 12:00:28 97.44 97.2 103.2 94.9 94.6 94.4 98.94 98.57 105.8 96.1 96.1 96
05/07/2020 12:00:29 98.15 98.15 103.2 94.9 94.6 94.4 98.7 98.91 105.8 96.1 96.1 96
05/07/2020 12:00:30 96.86 97.74 103.2 94.9 94.6 94.4 98.67 98.84 105.8 96.1 96.1 96
05/07/2020 12:00:31 96.72 97.44 103.2 94.9 94.6 94.4 97.84 98.83 105.8 96.1 96.1 96
05/07/2020 12:00:32 95.92 97.32 103.2 94.9 94.7 94.4 97.11 98.46 105.8 96.1 96.1 96
05/07/2020 12:00:33 97.23 97.19 103.2 94.9 94.7 94.4 97.91 97.98 105.8 96.1 96.1 96
05/07/2020 12:00:34 97.61 97.65 103.2 95 94.7 94.4 98.77 98.49 105.8 96.2 96.1 96
05/07/2020 12:00:35 94.3 97.37 103.2 95 94.7 94.4 96.24 98.5 105.8 96.2 96.1 96
05/07/2020 12:00:36 96.12 96.22 103.2 95 94.7 94.4 97.73 97.75 105.8 96.2 96.1 96
05/07/2020 12:00:37 97.01 97.6 103.2 95 94.7 94.4 97.79 98.65 105.8 96.2 96.1 96
05/07/2020 12:00:38 92.85 96.33 103.2 95 94.7 94.4 94.4 97.52 105.8 96.2 96.1 96
05/07/2020 12:00:39 96.01 95.94 103.2 95 94.7 94.4 97.23 97.05 105.8 96.2 96.1 96
05/07/2020 12:00:40 96.12 96.46 103.2 95 94.7 94.4 97 97.36 105.8 96.2 96.1 96
05/07/2020 12:00:41 95.31 96.47 103.2 95 94.7 94.4 97.21 97.4 105.8 96.2 96.1 96
05/07/2020 12:00:42 94.5 96.01 103.2 95 94.7 94.4 96.74 97.71 105.8 96.2 96.1 96
05/07/2020 12:00:43 96.9 96.81 103.2 95 94.7 94.4 97.71 97.79 105.8 96.2 96.1 96
05/07/2020 12:00:44 98.6 98.75 103.2 95 94.7 94.4 98.91 99.23 105.8 96.2 96.1 96
05/07/2020 12:00:45 98.25 98.29 103.2 95 94.7 94.4 98.94 98.94 105.8 96.2 96.1 96
05/07/2020 12:00:46 99.6 99.51 103.2 95.1 94.7 94.4 100.22 100 105.8 96.2 96.1 96
05/07/2020 12:00:47 96.07 98.75 103.2 95.1 94.7 94.4 97.06 99.4 105.8 96.2 96.1 96
05/07/2020 12:00:48 94.72 97.29 103.2 95.1 94.7 94.4 96.26 98.12 105.8 96.2 96.1 96
05/07/2020 12:00:49 96.7 96.88 100.47 95.1 94.7 94.4 97.42 97.73 103.07 96.2 96.2 96
05/07/2020 12:00:50 96.51 96.73 99.51 95.1 94.7 94.4 97.27 97.53 100 96.3 96.2 96
05/07/2020 12:00:51 99.18 98.75 99.51 95.1 94.7 94.4 99.71 99.31 100 96.3 96.2 96
05/07/2020 12:00:52 96.62 98.46 99.51 95.1 94.7 94.4 97.46 99.06 100 96.3 96.2 96
05/07/2020 12:00:53 95.31 97.64 99.51 95.1 94.7 94.4 96.52 98.24 100 96.3 96.2 96
05/07/2020 12:00:54 95.31 96.11 99.51 95.1 94.7 94.4 96.75 97.17 100 96.3 96.2 96
05/07/2020 12:00:55 93.63 95.72 99.51 95.1 94.7 94.4 95.12 96.97 100 96.3 96.2 96
05/07/2020 12:00:56 94.57 94.96 99.51 95.1 94.7 94.4 96.21 96.32 100 96.3 96.1 96
05/07/2020 12:00:57 95.8 95.56 99.51 95.1 94.7 94.4 96.9 96.71 100 96.3 96.1 96
05/07/2020 12:00:58 94.56 95.82 99.51 95.1 94.7 94.4 95.8 96.86 100 96.3 96.1 96
05/07/2020 12:00:59 95.06 95.33 99.51 95.1 94.7 94.4 96.49 96.53 100 96.3 96.2 96
05/07/2020 12:01:00 95.91 96.14 99.51 95.1 94.7 94.4 96.83 97.17 100 96.3 96.1 96
05/07/2020 12:01:01 94.08 95.29 99.51 95.1 94.7 94.4 96.02 96.45 100 96.3 96.1 96
05/07/2020 12:01:02 93.82 95.01 99.51 95.1 94.7 94.4 96.38 96.75 100 96.3 96.1 96
05/07/2020 12:01:03 94.41 94.78 99.51 95.1 94.7 94.4 95.58 96.48 100 96.3 96.1 96
05/07/2020 12:01:04 97.06 96.48 99.51 95.2 94.7 94.4 97.78 97.34 100 96.3 96.1 96
05/07/2020 12:01:05 95.37 96.48 99.51 95.2 94.7 94.4 96.54 97.34 100 96.3 96.1 96
05/07/2020 12:01:06 96.01 97.01 99.51 95.2 94.7 94.4 95.7 97.48 100 96.3 96.1 96
05/07/2020 12:01:07 94.96 95.52 99.51 95.2 94.7 94.4 95.55 95.96 100 96.3 96.1 96
05/07/2020 12:01:08 94.99 95.42 99.51 95.2 94.7 94.4 96.32 96.39 100 96.3 96.2 96
05/07/2020 12:01:09 96.12 96.12 99.51 95.2 94.7 94.4 96.98 96.94 100 96.3 96.2 96
05/07/2020 12:01:10 94.31 95.81 99.51 95.2 94.7 94.4 96.16 96.76 100 96.3 96.2 96
05/07/2020 12:01:11 93.77 95.09 99.51 95.2 94.7 94.4 95.59 96.61 100 96.3 96.2 96
05/07/2020 12:01:12 94.71 94.62 99.51 95.2 94.7 94.4 95.92 95.98 100 96.3 96.2 96
05/07/2020 12:01:13 93.87 94.59 99.51 95.2 94.7 94.4 95.35 95.95 100 96.3 96.2 96
05/07/2020 12:01:14 94.96 94.87 99.51 95.2 94.8 94.4 96.62 96.42 100 96.3 96.2 96
05/07/2020 12:01:15 94 95.07 99.51 95.2 94.8 94.4 96.06 96.59 100 96.3 96.2 96
05/07/2020 12:01:16 94.2 94.59 98.75 95.2 94.8 94.4 95.96 96.34 99.4 96.3 96.2 96
05/07/2020 12:01:17 94.9 94.89 98.75 95.2 94.8 94.4 96.07 96.23 99.31 96.3 96.2 96
05/07/2020 12:01:18 95.58 95.6 98.75 95.2 94.8 94.4 96.48 96.64 99.31 96.3 96.2 96
05/07/2020 12:01:19 94.66 95.5 98.75 95.2 94.8 94.4 96.3 96.66 99.31 96.3 96.2 96
05/07/2020 12:01:20 95.26 95.12 98.75 95.2 94.8 94.4 96.44 96.45 99.31 96.3 96.2 96
05/07/2020 12:01:21 94.57 95.22 98.46 95.2 94.8 94.4 96.06 96.46 99.06 96.3 96.2 96
05/07/2020 12:01:22 94.32 94.71 97.64 95.2 94.8 94.4 95.82 96.22 98.24 96.3 96.2 96
05/07/2020 12:01:23 96.25 95.77 97.01 95.2 94.8 94.4 96.78 96.55 97.48 96.3 96.2 96
05/07/2020 12:01:24 94.57 95.8 97.01 95.2 94.8 94.4 95.64 96.56 97.48 96.3 96.2 96
05/07/2020 12:01:25 96.3 95.91 97.01 95.2 94.8 94.4 97.46 97.03 97.48 96.3 96.2 96.1
05/07/2020 12:01:26 94.45 95.84 97.01 95.2 94.8 94.4 95.84 96.95 97.48 96.3 96.2 96.1
05/07/2020 12:01:27 93.79 94.91 97.01 95.2 94.8 94.4 95.63 96.27 97.48 96.3 96.2 96.1
05/07/2020 12:01:28 93.17 94.26 97.01 95.2 94.8 94.4 94.2 95.93 97.48 96.3 96.2 96.1
05/07/2020 12:01:29 90.89 93.65 97.01 95.2 94.8 94.4 90.89 94.93 97.48 96.3 96.2 96.1
05/07/2020 12:01:30 84.89 91.92 97.01 95.1 94.8 94.4 86.07 92.69 97.48 96.3 96.2 96.1
05/07/2020 12:01:31 88.97 89.31 97.01 95.1 94.8 94.4 90.59 90.59 97.48 96.3 96.2 96.1
05/07/2020 12:01:32 89.23 89.29 97.01 95.1 94.8 94.4 91.28 91.14 97.48 96.3 96.2 96
05/07/2020 12:01:33 92.11 91.57 97.01 95.1 94.8 94.4 92.82 92.5 97.48 96.2 96.2 96
05/07/2020 12:01:34 94.09 93.35 97.01 95.1 94.8 94.4 95.1 94.4 97.48 96.2 96.2 96.1
05/07/2020 12:01:35 95.53 94.67 97.01 95.1 94.8 94.4 96.17 95.46 97.48 96.2 96.2 96.1
05/07/2020 12:01:36 98.18 97.38 97.38 95.1 94.8 94.4 98.46 97.66 97.66 96.3 96.2 96.1
05/07/2020 12:01:37 98.69 98.29 98.29 95.2 94.8 94.4 99.09 98.7 98.7 96.3 96.2 96.1
05/07/2020 12:01:38 96.64 98.52 98.52 95.2 94.8 94.4 97.19 98.95 98.95 96.3 96.2 96.1
05/07/2020 12:01:39 97.55 97.76 98.52 95.2 94.8 94.4 97.82 98.02 98.95 96.3 96.2 96.1
05/07/2020 12:01:40 98.95 98.85 98.85 95.2 94.8 94.4 98.98 98.9 98.95 96.3 96.2 96.1
05/07/2020 12:01:41 94.43 98.46 98.85 95.2 94.8 94.4 95.33 98.58 98.95 96.3 96.2 96.1
05/07/2020 12:01:42 94.31 96.29 98.85 95.2 94.8 94.4 95.06 96.75 98.95 96.3 96.2 96.1
05/07/2020 12:01:43 95.71 95.76 98.85 95.2 94.8 94.4 96.59 96.51 98.95 96.3 96.1 96.1
05/07/2020 12:01:44 94.49 95.54 98.85 95.2 94.8 94.4 95.63 96.32 98.95 96.3 96.1 96.1
05/07/2020 12:01:45 96.01 95.81 98.85 95.2 94.8 94.4 96.68 96.56 98.95 96.3 96.1 96.1
05/07/2020 12:01:46 96.05 96.27 98.85 95.2 94.7 94.4 96.53 96.9 98.95 96.3 96.1 96.1
05/07/2020 12:01:47 96.05 96.19 98.85 95.2 94.7 94.4 96.7 96.82 98.95 96.3 96.1 96.1
05/07/2020 12:01:48 94.99 96.42 98.85 95.2 94.7 94.4 96.12 97.2 98.95 96.3 96.1 96.1
05/07/2020 12:01:49 98.8 97.92 98.85 95.2 94.7 94.4 99.17 98.37 98.95 96.3 96.1 96.1
05/07/2020 12:01:50 97.28 98.04 98.85 95.2 94.7 94.4 97.36 98.48 98.95 96.3 96.1 96.1
05/07/2020 12:01:51 97.13 98.09 98.85 95.2 94.7 94.4 97.33 98.15 98.95 96.3 96.1 96.1
05/07/2020 12:01:52 97.87 98.04 98.85 95.2 94.7 94.4 98.09 98.18 98.95 96.3 96.1 96.1
05/07/2020 12:01:53 96.02 97.61 98.85 95.2 94.7 94.5 96.43 97.78 98.95 96.3 96.1 96.1
05/07/2020 12:01:54 95.94 96.39 98.85 95.2 94.7 94.5 96.57 96.88 98.95 96.3 96.1 96.1
05/07/2020 12:01:55 94.53 96.25 98.85 95.2 94.7 94.5 95.28 96.8 98.95 96.3 96.1 96.1
05/07/2020 12:01:56 95 95.2 98.85 95.2 94.7 94.5 96.05 96.07 98.95 96.3 96.1 96.1
05/07/2020 12:01:57 99.11 98.17 98.85 95.2 94.7 94.5 99.35 98.55 98.95 96.3 96.1 96.1
05/07/2020 12:01:58 97.96 98.31 98.85 95.2 94.7 94.5 99.06 99.04 99.04 96.3 96.1 96.1
05/07/2020 12:01:59 96.71 98.04 98.85 95.2 94.7 94.5 97.6 98.87 99.04 96.3 96.1 96.1
05/07/2020 12:02:00 97.99 98.35 98.85 95.2 94.7 94.5 98.37 98.82 99.04 96.3 96.1 96.1
05/07/2020 12:02:01 95.02 97.3 98.85 95.2 94.7 94.5 96.12 97.92 99.04 96.3 96.1 96.1
05/07/2020 12:02:02 97.53 97.14 98.85 95.3 94.7 94.5 97.91 97.74 99.04 96.3 96.1 96.1
05/07/2020 12:02:03 98.11 98.12 98.85 95.3 94.7 94.5 98.59 98.48 99.04 96.3 96.1 96.1
05/07/2020 12:02:04 96.12 97.86 98.85 95.3 94.7 94.5 96.99 98.29 99.04 96.3 96.1 96.1
05/07/2020 12:02:05 95.08 96.36 98.85 95.3 94.7 94.5 96.66 97.4 99.04 96.4 96.1 96.1
05/07/2020 12:02:06 94.88 95.74 98.85 95.3 94.7 94.5 96.25 96.9 99.04 96.4 96.1 96.1
05/07/2020 12:02:07 98.75 97.92 98.85 95.3 94.7 94.5 99.12 98.48 99.04 96.4 96.1 96.1
05/07/2020 12:02:08 99.68 99.54 99.54 95.4 94.7 94.5 99.77 99.67 99.67 96.4 96.1 96.1
05/07/2020 12:02:09 99.13 100.09 100.09 95.4 94.7 94.5 99.38 100.23 100.23 96.4 96.1 96.1
05/07/2020 12:02:10 94.59 99.05 100.09 95.4 94.7 94.5 95.83 99.27 100.23 96.4 96.1 96.1
05/07/2020 12:02:11 94.17 96.69 100.09 95.4 94.7 94.5 95.69 97.37 100.23 96.5 96.1 96.1
05/07/2020 12:02:12 97.2 96.94 100.09 95.4 94.7 94.5 97.68 97.54 100.23 96.5 96.1 96.1
05/07/2020 12:02:13 100.2 99.48 100.09 95.5 94.7 94.5 100.11 99.53 100.23 96.5 96.1 96.1
05/07/2020 12:02:14 98.9 99.89 100.09 95.5 94.7 94.5 99.1 99.88 100.23 96.5 96.1 96.1
05/07/2020 12:02:15 96.18 98.82 100.09 95.5 94.7 94.5 96.72 98.97 100.23 96.5 96.1 96.1
05/07/2020 12:02:16 96.79 97.66 100.09 95.5 94.7 94.5 97.37 97.92 100.23 96.5 96.1 96.1
05/07/2020 12:02:17 95.86 97.66 100.09 95.5 94.7 94.5 96.65 98.01 100.23 96.5 96.1 96.1
05/07/2020 12:02:18 100 99.19 100.09 95.6 94.7 94.5 100.87 99.98 100.23 96.6 96.1 96.1
05/07/2020 12:02:19 92.44 99.01 100.09 95.6 94.7 94.5 94.35 99.89 100.23 96.6 96.1 96.1
05/07/2020 12:02:20 99.95 98.91 100.09 95.6 94.7 94.5 100.53 99.55 100.23 96.6 96.1 96.1
05/07/2020 12:02:21 99.91 99.78 100.09 95.6 94.7 94.5 99.98 100.05 100.23 96.7 96.1 96.1
05/07/2020 12:02:22 99.59 100.11 100.11 95.7 94.7 94.5 99.46 100.17 100.23 96.7 96.1 96.1
05/07/2020 12:02:23 96.67 100.12 100.12 95.7 94.7 94.5 97.09 100.11 100.23 96.7 96.1 96.1
05/07/2020 12:02:24 97.1 98.14 100.12 95.7 94.8 94.5 97.53 98.31 100.23 96.7 96.1 96.1
05/07/2020 12:02:25 100.58 99.96 100.12 95.7 94.8 94.5 100.7 100.11 100.23 96.7 96.1 96.1
05/07/2020 12:02:26 99.65 100.35 100.35 95.8 94.8 94.5 100.04 100.41 100.41 96.7 96.1 96.1
05/07/2020 12:02:27 99.14 99.96 100.35 95.8 94.8 94.5 99.24 100.19 100.41 96.8 96.1 96.1
05/07/2020 12:02:28 98.59 99.99 100.35 95.8 94.8 94.5 99.01 100.15 100.41 96.8 96.1 96.1
05/07/2020 12:02:29 97.95 98.53 100.35 95.8 94.8 94.5 97.9 98.88 100.41 96.8 96.2 96.1
05/07/2020 12:02:30 96.29 98.47 100.35 95.8 94.8 94.5 96.95 98.49 100.41 96.8 96.1 96.1
05/07/2020 12:02:31 98.94 98.63 100.35 95.9 94.8 94.5 99.36 98.9 100.41 96.8 96.2 96.1
05/07/2020 12:02:32 101.35 100.6 100.6 95.9 94.8 94.6 101.87 101.04 101.04 96.9 96.2 96.1
05/07/2020 12:02:33 101.02 100.99 100.99 95.9 94.8 94.6 101.12 101.24 101.24 96.9 96.2 96.1
05/07/2020 12:02:34 99.42 101.21 101.21 96 94.8 94.6 99.57 101.38 101.38 96.9 96.2 96.1
05/07/2020 12:02:35 99.21 100.11 101.21 96 94.9 94.6 99.15 100.12 101.38 96.9 96.2 96.2
05/07/2020 12:02:36 99.68 100.15 101.21 96 94.9 94.6 99.76 100.05 101.38 97 96.2 96.2
05/07/2020 12:02:37 100 99.97 101.21 96.1 94.9 94.6 100.37 100.28 101.38 97 96.2 96.2
05/07/2020 12:02:38 100.37 100.57 101.21 96.1 94.9 94.6 100.44 100.75 101.38 97 96.2 96.2
05/07/2020 12:02:39 98.54 100.32 101.21 96.1 94.9 94.6 98.91 100.44 101.38 97 96.2 96.2
05/07/2020 12:02:40 96.81 99.28 101.21 96.1 94.9 94.6 97.23 99.52 101.38 97 96.2 96.2
05/07/2020 12:02:41 96.1 98.11 101.21 96.1 94.9 94.6 96.76 98.34 101.38 97 96.2 96.2
05/07/2020 12:02:42 96.97 98.13 101.21 96.1 94.9 94.6 97.33 98.48 101.38 97 96.2 96.2
05/07/2020 12:02:43 92.15 96.36 101.21 96.1 94.9 94.6 93.09 96.81 101.38 97 96.2 96.2
05/07/2020 12:02:44 96.06 95.61 101.21 96.1 94.9 94.6 96.77 96.28 101.38 97 96.2 96.2
05/07/2020 12:02:45 98.71 97.94 101.21 96.1 94.9 94.6 98.81 98.15 101.38 97 96.2 96.2
05/07/2020 12:02:46 97.17 97.88 101.21 96.1 94.9 94.6 97.72 98.11 101.38 97 96.2 96.2
05/07/2020 12:02:47 98.96 98.92 101.21 96.2 94.9 94.6 99.11 99.09 101.38 97 96.2 96.2
05/07/2020 12:02:48 98 99.1 101.21 96.2 94.9 94.6 98.37 99.24 101.38 97.1 96.2 96.2
05/07/2020 12:02:49 101.16 100.35 101.21 96.2 94.9 94.6 101.38 100.64 101.38 97.1 96.2 96.2
05/07/2020 12:02:50 100.22 101.03 101.21 96.2 94.9 94.6 100.13 101.01 101.38 97.1 96.2 96.2
05/07/2020 12:02:51 96.37 100.02 101.21 96.2 94.9 94.6 96.71 100.07 101.38 97.1 96.2 96.2
05/07/2020 12:02:52 96.72 98.24 101.21 96.2 94.9 94.6 97.09 98.38 101.38 97.1 96.2 96.2
05/07/2020 12:02:53 96.41 97.28 101.21 96.2 94.9 94.6 97.13 97.58 101.38 97.1 96.2 96.2
05/07/2020 12:02:54 95.62 96.79 101.21 96.2 94.9 94.6 96.91 97.32 101.38 97.1 96.2 96.2
05/07/2020 12:02:55 96.07 96.56 101.21 96.2 94.9 94.6 96.81 97.31 101.38 97.1 96.2 96.2
05/07/2020 12:02:56 98.29 97.69 101.21 96.2 94.9 94.6 98.56 98.11 101.38 97.1 96.2 96.2
05/07/2020 12:02:57 95.55 97.6 101.21 96.2 94.9 94.6 96.25 98.02 101.38 97.1 96.2 96.2
05/07/2020 12:02:58 95.78 96.5 101.21 96.2 94.9 94.6 96.83 97.08 101.38 97.1 96.2 96.2
05/07/2020 12:02:59 95.96 96.45 101.21 96.2 94.9 94.6 96.65 97.28 101.38 97.1 96.2 96.2
05/07/2020 12:03:00 96.97 96.78 101.21 96.2 94.9 94.6 97.69 97.52 101.38 97.1 96.2 96.2
05/07/2020 12:03:01 96.14 97 101.21 96.2 94.9 94.6 96.92 97.68 101.38 97.1 96.2 96.2
05/07/2020 12:03:02 96.3 96.62 101.21 96.2 94.9 94.6 96.76 97.19 101.38 97.1 96.2 96.2
05/07/2020 12:03:03 96.53 96.63 101.21 96.2 94.9 94.6 96.93 97.08 101.38 97.1 96.2 96.2
05/07/2020 12:03:04 96.32 96.68 101.03 96.2 94.9 94.6 97.3 97.39 101.01 97.1 96.2 96.2
05/07/2020 12:03:05 93.42 96.61 101.03 96.2 94.9 94.6 93.99 97.29 101.01 97.1 96.2 96.2
05/07/2020 12:03:06 95.93 95.83 101.03 96.2 94.9 94.6 96.89 96.61 101.01 97.1 96.2 96.2
05/07/2020 12:03:07 99.73 98.95 101.03 96.2 94.9 94.6 99.96 99.15 101.01 97.1 96.2 96.2
05/07/2020 12:03:08 96.52 98.27 101.03 96.2 95 94.6 97.46 98.72 101.01 97.1 96.2 96.2
05/07/2020 12:03:09 95.76 97.36 101.03 96.3 95 94.6 96.62 97.97 101.01 97.1 96.2 96.2
05/07/2020 12:03:10 95.77 96.57 101.03 96.3 95 94.6 96.64 97.27 101.01 97.1 96.2 96.2
05/07/2020 12:03:11 95.55 95.98 101.03 96.3 95 94.6 96.86 96.98 101.01 97.1 96.2 96.2
05/07/2020 12:03:12 98.17 97.47 101.03 96.3 95 94.6 98.23 97.82 101.01 97.1 96.2 96.2
05/07/2020 12:03:13 97.34 97.7 101.03 96.3 95 94.6 97.7 98.01 101.01 97.1 96.2 96.2
05/07/2020 12:03:14 96.79 97.74 101.03 96.3 95 94.6 97.41 98.04 101.01 97.1 96.2 96.2
05/07/2020 12:03:15 96.12 97.13 101.03 96.3 95 94.6 97.26 97.66 101.01 97.1 96.2 96.2
05/07/2020 12:03:16 96.99 96.9 101.03 96.3 95 94.6 97.66 97.64 101.01 97.1 96.2 96.2
05/07/2020 12:03:17 98.72 98.26 101.03 96.3 95 94.6 99.28 98.93 101.01 97.2 96.2 96.2
05/07/2020 12:03:18 100.29 99.93 101.03 96.3 95 94.7 100.08 99.94 101.01 97.2 96.2 96.2
05/07/2020 12:03:19 99.76 100.21 101.03 96.4 95 94.7 99.76 100.24 101.01 97.2 96.3 96.2
05/07/2020 12:03:20 97.41 99.7 100.21 96.4 95 94.7 97.88 99.69 100.24 97.2 96.3 96.2
05/07/2020 12:03:21 95.67 98.48 100.21 96.4 95 94.7 96.59 98.71 100.24 97.2 96.3 96.2
05/07/2020 12:03:22 98 97.85 100.21 96.4 95.1 94.7 98.53 98.36 100.24 97.2 96.3 96.2
05/07/2020 12:03:23 100.38 99.95 100.21 96.4 95.1 94.7 100.29 100 100.24 97.2 96.3 96.2
05/07/2020 12:03:24 98.38 99.73 100.21 96.4 95.1 94.7 98.62 99.74 100.24 97.2 96.3 96.2
05/07/2020 12:03:25 98.31 98.58 100.21 96.4 95.1 94.7 98.51 98.75 100.24 97.3 96.3 96.2
05/07/2020 12:03:26 97.06 98.52 100.21 96.5 95.1 94.7 97.59 98.71 100.24 97.3 96.3 96.2
05/07/2020 12:03:27 95.11 97.8 100.21 96.5 95.1 94.7 96.05 98.17 100.24 97.3 96.3 96.2
05/07/2020 12:03:28 98.63 98.26 100.21 96.5 95.1 94.7 99.19 98.75 100.24 97.3 96.3 96.2
05/07/2020 12:03:29 94.83 97.5 100.21 96.5 95.1 94.7 96.29 98.18 100.24 97.3 96.3 96.2
05/07/2020 12:03:30 101.69 100.82 100.82 96.5 95.1 94.7 101.97 101.23 101.23 97.3 96.3 96.2
05/07/2020 12:03:31 100.86 101.16 101.16 96.6 95.1 94.7 100.94 101.44 101.44 97.4 96.3 96.2
05/07/2020 12:03:32 99.9 100.85 101.16 96.6 95.2 94.7 99.82 101.03 101.44 97.4 96.4 96.2
05/07/2020 12:03:33 96.1 100.49 101.16 96.6 95.2 94.7 96.48 100.5 101.44 97.4 96.4 96.2
05/07/2020 12:03:34 97.68 98.61 101.16 96.6 95.2 94.7 97.94 98.69 101.44 97.4 96.4 96.2
05/07/2020 12:03:35 100.81 100.13 101.16 96.7 95.2 94.7 100.81 100.13 101.44 97.4 96.4 96.2
05/07/2020 12:03:36 99.58 100.29 101.16 96.7 95.2 94.7 100.05 100.48 101.44 97.5 96.4 96.2
05/07/2020 12:03:37 100.2 100.83 101.16 96.7 95.2 94.7 99.99 100.86 101.44 97.5 96.4 96.2
05/07/2020 12:03:38 98.66 100.41 101.16 96.7 95.2 94.7 98.93 100.41 101.44 97.5 96.4 96.3
05/07/2020 12:03:39 98.94 99.67 101.16 96.8 95.2 94.7 98.89 99.64 101.44 97.5 96.4 96.3
05/07/2020 12:03:40 94.17 98.44 101.16 96.8 95.2 94.7 95.31 98.55 101.44 97.5 96.4 96.2
05/07/2020 12:03:41 99.2 98.24 101.16 96.8 95.2 94.7 99.6 98.66 101.44 97.6 96.4 96.3
05/07/2020 12:03:42 101.02 100.4 101.16 96.8 95.2 94.7 101.34 100.71 101.44 97.6 96.4 96.3
05/07/2020 12:03:43 100.76 100.97 101.16 96.9 95.3 94.7 100.88 101.11 101.44 97.6 96.4 96.3
05/07/2020 12:03:44 97.69 100.95 101.16 96.9 95.3 94.7 97.82 101.08 101.44 97.6 96.4 96.3
05/07/2020 12:03:45 98.95 99.66 101.16 96.9 95.2 94.7 98.91 99.7 101.44 97.7 96.4 96.3
05/07/2020 12:03:46 99.93 100.73 101.16 96.9 95.2 94.7 100.19 100.61 101.44 97.7 96.4 96.3
05/07/2020 12:03:47 98.31 99.41 101.16 96.9 95.2 94.7 98.77 99.73 101.44 97.7 96.4 96.3
05/07/2020 12:03:48 100.69 100.48 101.16 97 95.3 94.7 100.66 100.58 101.44 97.7 96.4 96.3
05/07/2020 12:03:49 99.26 100.43 101.16 97 95.3 94.7 99.55 100.57 101.44 97.7 96.4 96.3
05/07/2020 12:03:50 98.81 99.21 101.16 97 95.3 94.7 98.88 99.37 101.44 97.8 96.4 96.3
05/07/2020 12:03:51 95.96 99.11 101.16 97 95.3 94.7 97.13 99.24 101.44 97.8 96.4 96.3
05/07/2020 12:03:52 95.62 98 101.16 97 95.3 94.7 96.02 98.47 101.44 97.8 96.4 96.3
05/07/2020 12:03:53 95.2 96.07 101.16 97 95.3 94.7 95.65 96.6 101.44 97.8 96.4 96.3
05/07/2020 12:03:54 94.8 95.54 101.16 97 95.3 94.7 95.36 96.04 101.44 97.8 96.4 96.3
05/07/2020 12:03:55 95.9 95.75 101.16 97 95.3 94.7 96.55 96.35 101.44 97.7 96.4 96.3
05/07/2020 12:03:56 95.23 96.04 101.16 97 95.3 94.7 96.13 96.64 101.44 97.7 96.4 96.3
05/07/2020 12:03:57 96.42 96.27 101.16 97 95.3 94.7 97.08 97.02 101.44 97.7 96.4 96.3
05/07/2020 12:03:58 96.14 96.29 101.16 97 95.3 94.8 96.58 96.87 101.44 97.7 96.4 96.3
05/07/2020 12:03:59 95.71 96.24 101.16 97 95.3 94.8 96.29 96.8 101.44 97.7 96.4 96.3
05/07/2020 12:04:00 101.2 100.63 101.16 97 95.3 94.8 100.79 100.26 101.44 97.7 96.4 96.3
05/07/2020 12:04:01 103.73 103.42 103.42 97 95.3 94.8 102.87 102.59 102.59 97.8 96.5 96.3
05/07/2020 12:04:02 100.05 103.86 103.86 97.1 95.3 94.8 99.76 102.99 102.99 97.8 96.5 96.3
05/07/2020 12:04:03 99.5 101.3 103.86 97.1 95.3 94.8 99.91 100.76 102.99 97.8 96.5 96.3
05/07/2020 12:04:04 99.52 100.6 103.86 97.1 95.3 94.8 99.43 100.64 102.99 97.8 96.5 96.3
05/07/2020 12:04:05 98.73 100.89 103.86 97.1 95.3 94.8 98.84 100.63 102.99 97.8 96.5 96.3
05/07/2020 12:04:06 98.19 99.03 103.86 97.1 95.3 94.8 98.32 99.13 102.99 97.8 96.5 96.3
05/07/2020 12:04:07 98.66 98.87 103.86 97.1 95.4 94.8 99.13 99.15 102.99 97.8 96.5 96.3
05/07/2020 12:04:08 97.65 98.86 103.86 97.1 95.4 94.8 97.84 99.13 102.99 97.8 96.5 96.3
05/07/2020 12:04:09 97.09 98.61 103.86 97.1 95.3 94.8 97.01 98.58 102.99 97.8 96.5 96.3
05/07/2020 12:04:10 94.95 97.58 103.86 97.1 95.3 94.8 95.67 97.66 102.99 97.8 96.5 96.3
05/07/2020 12:04:11 95.67 96.11 103.86 97.1 95.3 94.8 96.39 96.66 102.99 97.8 96.5 96.3
05/07/2020 12:04:12 95.57 96.07 103.86 97.1 95.3 94.8 95.92 96.59 102.99 97.8 96.5 96.3
05/07/2020 12:04:13 96.38 96.55 103.86 97.1 95.4 94.8 96.74 96.81 102.99 97.8 96.5 96.3
05/07/2020 12:04:14 98.27 98.21 103.86 97.2 95.4 94.8 98.19 98.19 102.99 97.8 96.5 96.3
05/07/2020 12:04:15 92.82 97.43 103.86 97.1 95.4 94.8 93.65 97.47 102.99 97.8 96.5 96.3
05/07/2020 12:04:16 89.39 95.28 103.86 97.1 95.3 94.8 90.28 95.66 102.99 97.8 96.5 96.3
05/07/2020 12:04:17 91.55 93.55 103.86 97.1 95.3 94.8 91.92 93.57 102.99 97.8 96.5 96.3
05/07/2020 12:04:18 94.65 93.91 103.86 97.1 95.3 94.8 95.54 94.72 102.99 97.8 96.5 96.3
05/07/2020 12:04:19 95.81 95.31 103.86 97.1 95.3 94.8 96.82 96.23 102.99 97.8 96.5 96.3
05/07/2020 12:04:20 100.26 98.79 103.86 97.2 95.4 94.8 100.25 98.99 102.99 97.8 96.5 96.3
05/07/2020 12:04:21 98.01 98.76 103.86 97.2 95.4 94.8 98.49 98.99 102.99 97.8 96.5 96.3
05/07/2020 12:04:22 96.58 98.2 103.86 97.2 95.4 94.8 97.16 98.59 102.99 97.8 96.5 96.3
05/07/2020 12:04:23 97.91 97.88 103.86 97.2 95.4 94.8 98.22 98.26 102.99 97.8 96.5 96.3
05/07/2020 12:04:24 96.32 97.91 103.86 97.2 95.4 94.8 97.35 98.34 102.99 97.8 96.5 96.3
05/07/2020 12:04:25 95.26 96.97 103.86 97.2 95.4 94.8 96.08 97.73 102.99 97.8 96.5 96.3
05/07/2020 12:04:26 97.58 97.65 103.86 97.2 95.4 94.8 97.69 97.86 102.99 97.8 96.5 96.3
05/07/2020 12:04:27 93.74 96.77 103.86 97.2 95.4 94.8 95.03 97.15 102.99 97.8 96.5 96.3
05/07/2020 12:04:28 96.16 95.97 103.86 97.2 95.4 94.8 97.16 96.87 102.99 97.8 96.5 96.3
05/07/2020 12:04:29 93.92 95.77 103.86 97.1 95.4 94.8 95.06 96.71 102.99 97.8 96.5 96.3
05/07/2020 12:04:30 96.49 96.02 103.86 97.1 95.4 94.8 97.74 97.07 102.99 97.8 96.5 96.3
05/07/2020 12:04:31 96.14 96.26 103.86 97.2 95.4 94.8 97.35 97.45 102.99 97.8 96.5 96.3
05/07/2020 12:04:32 97.73 97.67 101.3 97.2 95.4 94.8 98.35 98.38 100.76 97.8 96.5 96.3
05/07/2020 12:04:33 98.02 97.88 100.89 97.2 95.4 94.8 98.72 98.6 100.64 97.8 96.5 96.3
05/07/2020 12:04:34 99.51 99.37 100.89 97.2 95.4 94.8 99.66 99.41 100.63 97.8 96.5 96.3
05/07/2020 12:04:35 97.44 98.91 99.37 97.2 95.4 94.8 98.54 99.48 99.48 97.8 96.5 96.3
05/07/2020 12:04:36 97.58 98.18 99.37 97.2 95.4 94.8 98.68 99.06 99.48 97.8 96.5 96.3
05/07/2020 12:04:37 98 98.23 99.37 97.2 95.4 94.8 99.08 99.07 99.48 97.8 96.5 96.3
05/07/2020 12:04:38 95.57 97.84 99.37 97.2 95.4 94.8 96.34 99.01 99.48 97.8 96.5 96.3
05/07/2020 12:04:39 99.57 98.8 99.37 97.2 95.4 94.8 100.19 99.57 99.57 97.8 96.5 96.3
05/07/2020 12:04:40 96.43 98.63 99.37 97.2 95.4 94.8 97.38 99.43 99.57 97.8 96.5 96.3
05/07/2020 12:04:41 94.7 97.24 99.37 97.2 95.4 94.8 96.63 98.18 99.57 97.8 96.5 96.3
05/07/2020 12:04:42 94.11 95.81 99.37 97.2 95.3 94.8 95.51 97.29 99.57 97.8 96.5 96.3
05/07/2020 12:04:43 96.55 96.15 99.37 97.2 95.3 94.8 97.84 97.44 99.57 97.8 96.5 96.3
05/07/2020 12:04:44 96.2 96.56 99.37 97.2 95.3 94.8 97.62 97.88 99.57 97.8 96.5 96.3
05/07/2020 12:04:45 95.06 96.24 99.37 97.2 95.3 94.8 96.64 97.57 99.57 97.8 96.5 96.3
05/07/2020 12:04:46 94.35 95.63 99.37 97.2 95.3 94.8 96.05 97.14 99.57 97.8 96.5 96.3
05/07/2020 12:04:47 98.77 97.96 99.37 97.2 95.3 94.8 99.43 98.76 99.57 97.8 96.5 96.3
05/07/2020 12:04:48 98.38 98.27 99.37 97.2 95.4 94.8 99.37 99.28 99.57 97.8 96.5 96.3
05/07/2020 12:04:49 99.23 99.4 99.4 97.2 95.4 94.8 99.88 100.34 100.34 97.8 96.5 96.3
05/07/2020 12:04:50 102.72 102.04 102.04 97.2 95.4 94.8 102.21 101.65 101.65 97.9 96.5 96.3
05/07/2020 12:04:51 93.66 101.81 102.04 97.2 95.4 94.8 95.53 101.47 101.65 97.9 96.5 96.3
05/07/2020 12:04:52 97.29 98.5 102.04 97.2 95.4 94.8 98.35 98.77 101.65 97.9 96.5 96.3
05/07/2020 12:04:53 97.87 98.82 102.04 97.3 95.4 94.9 98.08 99.25 101.65 97.9 96.5 96.3
05/07/2020 12:04:54 97.5 98.24 102.04 97.3 95.4 94.9 97.81 98.52 101.65 97.9 96.5 96.4
05/07/2020 12:04:55 98.99 98.74 102.04 97.3 95.4 94.9 99.34 99.07 101.65 97.9 96.5 96.4
05/07/2020 12:04:56 98.53 98.68 102.04 97.3 95.4 94.9 98.89 98.95 101.65 97.9 96.5 96.4
05/07/2020 12:04:57 99.84 100.03 102.04 97.3 95.4 94.9 99.87 100.12 101.65 97.9 96.5 96.4
05/07/2020 12:04:58 95.53 99.05 102.04 97.3 95.4 94.9 96.17 99.18 101.65 97.9 96.5 96.4
05/07/2020 12:04:59 98.11 98.08 102.04 97.3 95.4 94.9 99 98.78 101.65 97.9 96.5 96.4
05/07/2020 12:05:00 98.1 98.36 102.04 97.3 95.4 94.9 98.11 98.82 101.65 97.9 96.5 96.4
05/07/2020 12:05:01 96.34 98.15 102.04 97.3 95.4 94.9 97.25 98.41 101.65 97.9 96.5 96.4
05/07/2020 12:05:02 96.45 97.72 102.04 97.3 95.4 94.9 97.1 98.22 101.65 97.9 96.5 96.4
05/07/2020 12:05:03 97.54 97.42 102.04 97.3 95.4 94.9 97.65 97.65 101.65 97.9 96.5 96.4
05/07/2020 12:05:04 98.2 98.13 102.04 97.3 95.4 94.9 98.6 98.4 101.65 97.9 96.5 96.4
05/07/2020 12:05:05 98.72 98.79 102.04 97.3 95.4 94.9 99.18 99.21 101.65 98 96.5 96.4
05/07/2020 12:05:06 98.42 98.69 102.04 97.4 95.4 94.9 98.63 98.92 101.65 98 96.5 96.4
05/07/2020 12:05:07 95.04 98.61 102.04 97.4 95.4 94.9 95.87 98.82 101.65 98 96.5 96.4
05/07/2020 12:05:08 98.5 98.14 102.04 97.4 95.5 94.9 98.77 98.44 101.65 98 96.5 96.4
05/07/2020 12:05:09 95.7 97.99 102.04 97.4 95.5 94.9 96.78 98.32 101.65 98 96.5 96.4
05/07/2020 12:05:10 97.3 97.34 102.04 97.4 95.5 94.9 98.38 98.15 101.65 98 96.6 96.4
05/07/2020 12:05:11 98.03 97.96 102.04 97.4 95.5 94.9 98.4 98.47 101.65 98 96.6 96.4
05/07/2020 12:05:12 96.09 98.17 102.04 97.4 95.5 94.9 97 98.64 101.65 98 96.6 96.4
05/07/2020 12:05:13 97.6 97.57 102.04 97.4 95.5 94.9 98.41 98.32 101.65 98 96.6 96.4
05/07/2020 12:05:14 97.21 97.86 102.04 97.4 95.5 94.9 97.73 98.41 101.65 98 96.6 96.4
05/07/2020 12:05:15 99.06 99.34 102.04 97.4 95.5 94.9 98.73 99.04 101.65 98 96.6 96.4
05/07/2020 12:05:16 99.86 100.18 102.04 97.4 95.5 94.9 100.23 100.29 101.65 98 96.6 96.4
05/07/2020 12:05:17 99.18 99.69 102.04 97.4 95.5 94.9 99.59 99.91 101.65 98 96.6 96.4
05/07/2020 12:05:18 94.07 99.41 102.04 97.4 95.5 94.9 95.58 99.7 101.65 98 96.6 96.4
05/07/2020 12:05:19 97.54 97.49 102.04 97.4 95.5 94.9 98.17 98.09 101.65 97.9 96.6 96.4
05/07/2020 12:05:20 100.64 100.24 101.81 97.4 95.5 94.9 100.19 99.93 101.47 98 96.6 96.4
05/07/2020 12:05:21 97.94 99.99 100.24 97.4 95.5 94.9 98.71 99.93 100.29 98 96.6 96.4
05/07/2020 12:05:22 95.55 98.44 100.24 97.4 95.5 94.9 96.74 98.81 100.29 98 96.6 96.4
05/07/2020 12:05:23 99.16 98.95 100.24 97.4 95.5 94.9 99.39 99.19 100.29 98 96.6 96.4
05/07/2020 12:05:24 97.74 98.23 100.24 97.4 95.5 94.9 98.17 98.66 100.29 98 96.6 96.4
05/07/2020 12:05:25 96.92 98.14 100.24 97.4 95.5 94.9 96.96 98.57 100.29 98 96.6 96.4
05/07/2020 12:05:26 98.64 98.59 100.24 97.4 95.5 94.9 99 98.61 100.29 98 96.6 96.4
05/07/2020 12:05:27 95.79 98.19 100.24 97.5 95.5 94.9 96.83 98.59 100.29 98 96.6 96.4
05/07/2020 12:05:28 93.61 96.62 100.24 97.4 95.5 94.9 94.79 97.41 100.29 98 96.6 96.4
05/07/2020 12:05:29 95.09 95.42 100.24 97.4 95.5 94.9 95.92 96.31 100.29 98 96.6 96.4
05/07/2020 12:05:30 95.92 95.59 100.24 97.4 95.5 94.9 96.85 96.51 100.29 97.9 96.6 96.4
05/07/2020 12:05:31 94.66 95.65 100.24 97.4 95.5 94.9 95.52 96.48 100.29 97.9 96.6 96.4
05/07/2020 12:05:32 94.65 95.3 100.24 97.4 95.6 94.9 95.78 96.22 100.29 97.9 96.6 96.4
05/07/2020 12:05:33 94.48 95.09 100.24 97.4 95.5 94.9 96.15 96.42 100.29 97.9 96.6 96.4
05/07/2020 12:05:34 95.81 95.55 100.24 97.4 95.6 94.9 96.99 96.71 100.29 97.9 96.6 96.4
05/07/2020 12:05:35 94.54 95.95 100.24 97.4 95.6 94.9 95.8 97.06 100.29 97.9 96.6 96.4
05/07/2020 12:05:36 97.41 96.85 100.24 97.4 95.6 94.9 98.15 97.77 100.29 97.9 96.6 96.4
05/07/2020 12:05:37 96.89 96.94 100.24 97.4 95.6 94.9 97.6 97.6 100.29 97.9 96.6 96.4
05/07/2020 12:05:38 93.92 96.45 100.24 97.4 95.6 94.9 95.8 97.28 100.29 97.9 96.6 96.4
05/07/2020 12:05:39 96.9 96.64 100.24 97.4 95.6 94.9 97.8 97.59 100.29 97.9 96.6 96.4
05/07/2020 12:05:40 96.77 96.9 100.24 97.4 95.6 94.9 98.14 98.19 100.29 97.9 96.6 96.4
05/07/2020 12:05:41 97.2 97.53 100.24 97.4 95.6 94.9 97.78 98.32 100.29 97.9 96.6 96.4
05/07/2020 12:05:42 97.65 97.89 100.24 97.4 95.6 94.9 98.53 98.65 100.29 97.9 96.6 96.4
05/07/2020 12:05:43 95.29 97.63 100.24 97.4 95.6 94.9 96.64 98.5 100.29 97.9 96.6 96.4
05/07/2020 12:05:44 96.49 96.54 100.24 97.4 95.6 94.9 97.8 97.69 100.29 97.9 96.6 96.4
05/07/2020 12:05:45 97.76 97.55 100.24 97.4 95.6 94.9 98.42 98.39 100.29 97.9 96.6 96.4
05/07/2020 12:05:46 95.31 97.61 100.24 97.4 95.6 94.9 96.83 98.62 99.93 97.9 96.6 96.4
05/07/2020 12:05:47 96.81 97.11 100.24 97.4 95.6 94.9 98.24 98.45 99.93 97.9 96.6 96.4
05/07/2020 12:05:48 94.58 96.39 100.24 97.4 95.6 94.9 96.32 97.72 99.93 97.9 96.6 96.4
05/07/2020 12:05:49 94.76 95.45 100.24 97.4 95.6 94.9 96.21 96.88 99.93 97.9 96.6 96.4
05/07/2020 12:05:50 94.57 95.11 99.99 97.4 95.6 94.9 96.49 96.95 99.93 97.9 96.6 96.4
05/07/2020 12:05:51 95.76 95.55 98.95 97.4 95.6 94.9 97.99 97.72 99.19 97.9 96.6 96.4
05/07/2020 12:05:52 96.3 96.53 98.95 97.4 95.6 94.9 97.19 97.8 99.19 97.9 96.6 96.4
05/07/2020 12:05:53 98.66 98.08 98.59 97.4 95.6 94.9 99.04 98.8 98.8 97.9 96.6 96.4
05/07/2020 12:05:54 95.88 97.75 98.59 97.4 95.6 94.9 97.01 98.42 98.8 97.9 96.6 96.4
05/07/2020 12:05:55 99.63 98.87 98.87 97.4 95.6 94.9 100.48 99.65 99.65 97.9 96.6 96.4
05/07/2020 12:05:56 100.6 100.27 100.27 97.4 95.6 94.9 101.03 100.75 100.75 98 96.6 96.4
05/07/2020 12:05:57 96.08 100.16 100.27 97.4 95.6 95 97.32 100.71 100.75 98 96.6 96.4
05/07/2020 12:05:58 99.32 99.42 100.27 97.5 95.6 95 99.45 99.76 100.75 98 96.7 96.4
05/07/2020 12:05:59 99.58 99.72 100.27 97.5 95.6 95 99.25 99.6 100.75 98 96.7 96.4
05/07/2020 12:06:00 99.23 100.84 100.84 97.5 95.6 95 99.29 100.69 100.75 98 96.7 96.4
05/07/2020 12:06:01 96.53 98.79 100.84 97.5 95.6 95 97.03 98.83 100.75 98 96.7 96.4
05/07/2020 12:06:02 97.31 97.96 100.84 97.5 95.7 95 98.18 98.5 100.75 98 96.7 96.4
05/07/2020 12:06:03 101.2 100.21 100.84 97.5 95.7 95 101.13 100.31 100.75 98 96.7 96.4
05/07/2020 12:06:04 98.84 99.88 100.84 97.5 95.7 95 99.13 100.02 100.75 98 96.7 96.4
05/07/2020 12:06:05 98.63 99.72 100.84 97.5 95.7 95 98.97 99.85 100.75 98 96.7 96.4
05/07/2020 12:06:06 97.78 99.5 100.84 97.5 95.7 95 98.22 99.6 100.75 98 96.7 96.4
05/07/2020 12:06:07 97.83 97.97 100.84 97.6 95.7 95 98.16 98.33 100.75 98 96.7 96.4
05/07/2020 12:06:08 97.8 98.34 100.84 97.6 95.7 95 98.33 98.82 100.75 98.1 96.7 96.4
05/07/2020 12:06:09 99.63 99.17 100.84 97.6 95.7 95 99.8 99.31 100.75 98.1 96.7 96.4
05/07/2020 12:06:10 96.84 98.85 100.84 97.6 95.7 95 97.61 99.14 100.75 98.1 96.7 96.4
05/07/2020 12:06:11 99.22 99.1 100.84 97.6 95.7 95 99.57 99.41 100.75 98.1 96.7 96.4
05/07/2020 12:06:12 96.29 98.46 100.84 97.6 95.7 95 97.27 98.95 100.75 98.1 96.7 96.4
05/07/2020 12:06:13 99.72 100.05 100.84 97.6 95.7 95 100.38 100.58 100.75 98.1 96.7 96.4
05/07/2020 12:06:14 97.12 98.67 100.84 97.6 95.7 95 97.35 99.4 100.75 98.1 96.7 96.4
05/07/2020 12:06:15 96.27 97.74 100.84 97.6 95.7 95 97.01 98.24 100.75 98.1 96.7 96.4
05/07/2020 12:06:16 97.09 97.46 100.84 97.6 95.7 95 97.78 98.09 100.75 98.1 96.7 96.4
05/07/2020 12:06:17 95.65 97.11 100.84 97.6 95.7 95 96.27 97.73 100.75 98.1 96.8 96.4
05/07/2020 12:06:18 96.55 96.56 100.84 97.6 95.7 95 96.73 96.88 100.75 98.1 96.8 96.4
05/07/2020 12:06:19 98.53 98.17 100.84 97.6 95.8 95 98.91 98.44 100.75 98.1 96.8 96.5
05/07/2020 12:06:20 98.32 98.41 100.84 97.7 95.8 95 98.62 98.66 100.75 98.1 96.8 96.5
05/07/2020 12:06:21 93.54 98.05 100.84 97.6 95.8 95 94.7 98.36 100.75 98.1 96.8 96.5
05/07/2020 12:06:22 98.51 97.73 100.84 97.7 95.8 95 98.7 98.05 100.75 98.1 96.8 96.5
05/07/2020 12:06:23 101.35 100.33 100.84 97.7 95.8 95 101.1 100.22 100.75 98.1 96.8 96.5
05/07/2020 12:06:24 96.37 100.17 100.84 97.7 95.8 95 97.49 100.21 100.75 98.1 96.8 96.5
05/07/2020 12:06:25 96.68 98.01 100.84 97.7 95.8 95 97.51 98.54 100.75 98.1 96.8 96.5
05/07/2020 12:06:26 94.75 97.18 100.84 97.7 95.8 95 95.96 97.86 100.71 98.1 96.8 96.5
05/07/2020 12:06:27 95.84 96.03 100.84 97.7 95.8 95 96.78 96.93 100.69 98.2 96.8 96.5
05/07/2020 12:06:28 98.25 98.23 100.84 97.7 95.8 95 98.24 98.3 100.69 98.2 96.8 96.5
05/07/2020 12:06:29 100.85 100.91 100.91 97.7 95.8 95 100.57 100.43 100.69 98.2 96.8 96.5
05/07/2020 12:06:30 97.19 99.17 100.91 97.7 95.8 95 98.23 99.28 100.58 98.2 96.8 96.5
05/07/2020 12:06:31 98.73 98.82 100.91 97.8 95.8 95 99.11 99.19 100.58 98.2 96.8 96.5
05/07/2020 12:06:32 108.37 107.27 107.27 97.9 95.9 95 108.3 107.21 107.21 98.4 96.9 96.5
05/07/2020 12:06:33 97.43 107.1 107.27 97.9 95.9 95 98.22 107.04 107.21 98.4 96.9 96.5
05/07/2020 12:06:34 98.37 103.57 107.27 97.9 95.9 95 98.79 103.65 107.21 98.4 96.9 96.5
05/07/2020 12:06:35 97.47 101.12 107.27 97.9 95.9 95 98.1 101.3 107.21 98.4 96.9 96.5
05/07/2020 12:06:36 101.35 100.92 107.27 98 95.9 95.1 105.29 104.09 107.21 98.4 96.9 96.5
05/07/2020 12:06:37 96.34 100.3 107.27 98 95.9 95.1 97.31 103.51 107.21 98.4 96.9 96.5
05/07/2020 12:06:38 97.91 98.68 107.27 98 95.9 95.1 98.41 100.81 107.21 98.4 96.9 96.5
05/07/2020 12:06:39 96.12 97.86 107.27 98 95.9 95.1 97.02 99.3 107.21 98.4 96.9 96.5
05/07/2020 12:06:40 95.71 96.72 107.27 97.9 95.9 95.1 96.64 97.93 107.21 98.4 96.9 96.5
05/07/2020 12:06:41 96.5 96.63 107.27 97.9 95.9 95.1 97.39 97.59 107.21 98.4 96.9 96.5
05/07/2020 12:06:42 98.09 97.89 107.27 98 95.9 95.1 98.83 98.59 107.21 98.4 96.9 96.5
05/07/2020 12:06:43 96.75 98.07 107.27 98 95.9 95.1 97.45 98.74 107.21 98.4 96.9 96.5
05/07/2020 12:06:44 98.47 98.15 107.27 98 95.9 95.1 98.96 98.66 107.21 98.4 96.9 96.5
05/07/2020 12:06:45 96.27 98.03 107.27 98 95.9 95.1 96.82 98.55 107.21 98.4 96.9 96.5
05/07/2020 12:06:46 98.12 97.8 107.27 98 96 95.1 98.57 98.29 107.21 98.5 96.9 96.5
05/07/2020 12:06:47 95.06 97.78 107.27 98 96 95.1 96.33 98.31 107.21 98.5 96.9 96.5
05/07/2020 12:06:48 91.84 96.04 107.27 98 96 95.1 92.87 96.91 107.21 98.4 96.9 96.5
05/07/2020 12:06:49 93.14 93.95 107.27 98 96 95.1 94.06 94.92 107.21 98.4 96.9 96.5
05/07/2020 12:06:50 94.65 94.63 107.27 98 96 95.1 95.29 95.32 107.21 98.4 96.9 96.5
05/07/2020 12:06:51 98.22 97.31 107.27 98 96 95.1 98.57 97.69 107.21 98.4 96.9 96.5
05/07/2020 12:06:52 98.49 98.37 107.27 98 96 95.1 98.69 98.55 107.21 98.4 96.9 96.5
05/07/2020 12:06:53 94.67 98.42 107.27 98 96 95.1 95.23 98.64 107.21 98.4 96.9 96.5
05/07/2020 12:06:54 92.76 96.34 107.27 97.9 96 95.1 93.56 96.68 107.21 98.4 96.9 96.5
05/07/2020 12:06:55 93.71 94.56 107.27 97.9 96 95.1 94.27 95 107.21 98.4 96.9 96.5
05/07/2020 12:06:56 93.25 93.9 107.27 97.9 96 95.1 94.73 94.87 107.21 98.4 96.9 96.5
05/07/2020 12:06:57 91.87 93.66 107.27 97.9 96 95.1 92.99 94.78 107.21 98.4 96.9 96.5
05/07/2020 12:06:58 94.49 94.39 107.27 97.9 96 95.1 95.74 95.49 107.21 98.4 96.9 96.5
05/07/2020 12:06:59 88.58 94.19 107.27 97.9 96 95.1 89.54 95.38 107.21 98.4 96.9 96.5
05/07/2020 12:07:00 90.04 91.4 107.27 97.9 96 95.1 93.33 93.31 107.21 98.4 96.9 96.5
05/07/2020 12:07:01 93.49 93 107.27 97.9 96 95.1 95.14 94.77 107.21 98.4 96.9 96.5
05/07/2020 12:07:02 96.9 96.21 107.1 97.9 96 95.1 97.23 96.75 107.04 98.4 96.9 96.5
05/07/2020 12:07:03 92.77 96.14 103.57 97.9 96 95.1 93.76 96.67 104.09 98.4 96.9 96.5
05/07/2020 12:07:04 92.63 95.08 101.12 97.9 96 95.1 93.48 95.74 104.09 98.4 96.9 96.5
05/07/2020 12:07:05 92.95 93.64 100.92 97.9 96 95.1 93.59 94.3 104.09 98.4 96.9 96.5
05/07/2020 12:07:06 89.56 93.62 100.3 97.9 96 95.1 91.85 94.3 103.51 98.4 96.9 96.5
05/07/2020 12:07:07 91.77 92.12 98.68 97.9 96 95.1 93.66 93.71 100.81 98.3 96.9 96.5
05/07/2020 12:07:08 95.2 94.24 98.42 97.8 96 95.1 95.86 95.22 99.3 98.3 96.9 96.5
05/07/2020 12:07:09 97.26 96.86 98.42 97.8 96 95.1 97.54 97.22 98.74 98.3 96.9 96.5
05/07/2020 12:07:10 96.49 97.03 98.42 97.8 96 95.1 96.96 97.42 98.74 98.3 96.9 96.5
05/07/2020 12:07:11 96.05 97.16 98.42 97.8 96 95.1 96.51 97.56 98.74 98.3 96.9 96.5
05/07/2020 12:07:12 97.8 97.52 98.42 97.8 96 95.1 98.35 98.02 98.74 98.3 96.9 96.5
05/07/2020 12:07:13 99.65 99.44 99.44 97.8 96 95.1 99.49 99.41 99.41 98.3 96.9 96.5
05/07/2020 12:07:14 96.94 98.36 99.44 97.8 96 95.1 97.82 98.47 99.41 98.3 96.9 96.5
05/07/2020 12:07:15 96.42 97.64 99.44 97.8 96 95.1 97.27 98.22 99.41 98.3 96.9 96.5
05/07/2020 12:07:16 95.72 97.43 99.44 97.8 96 95.1 97.16 98.4 99.41 98.3 96.9 96.5
05/07/2020 12:07:17 95.09 96.03 99.44 97.8 96 95.1 96.48 97.15 99.41 98.3 96.9 96.5
05/07/2020 12:07:18 97.64 97.18 99.44 97.8 96 95.1 98.71 98.34 99.41 98.3 96.9 96.5
05/07/2020 12:07:19 97.64 97.7 99.44 97.8 96 95.1 97.96 98.43 99.41 98.3 96.9 96.5
05/07/2020 12:07:20 97.77 97.94 99.44 97.8 96 95.1 98.28 98.38 99.41 98.3 96.9 96.5
05/07/2020 12:07:21 98.75 98.4 99.44 97.8 96 95.1 98.96 98.74 99.41 98.3 96.9 96.5
05/07/2020 12:07:22 96.76 98.52 99.44 97.8 96 95.1 97.86 98.9 99.41 98.3 96.9 96.5
05/07/2020 12:07:23 96.1 97.35 99.44 97.8 96 95.1 97.96 98.38 99.41 98.3 96.9 96.5
05/07/2020 12:07:24 96.21 96.62 99.44 97.8 96 95.1 97.34 98.04 99.41 98.3 96.9 96.5
05/07/2020 12:07:25 98.89 98.19 99.44 97.8 96 95.1 99.23 98.72 99.41 98.3 96.9 96.5
05/07/2020 12:07:26 96.26 98.24 99.44 97.8 96 95.1 96.67 98.77 99.41 98.3 96.9 96.5
05/07/2020 12:07:27 97.44 97.61 99.44 97.8 96 95.1 98.01 98.06 99.41 98.3 96.9 96.5
05/07/2020 12:07:28 99.85 99.61 99.61 97.8 96 95.1 100.68 100.12 100.12 98.3 97 96.5
05/07/2020 12:07:29 95.08 99.11 99.61 97.8 96 95.1 96.08 99.88 100.12 98.3 97 96.5
05/07/2020 12:07:30 99.75 99.47 99.61 97.8 96.1 95.1 100.39 100.16 100.16 98.3 97 96.6
05/07/2020 12:07:31 96.76 99.39 99.61 97.8 96.1 95.1 97.21 100.04 100.16 98.3 97 96.6
05/07/2020 12:07:32 95.41 97.64 99.61 97.8 96.1 95.1 96.28 98.27 100.16 98.3 97 96.6
05/07/2020 12:07:33 96.37 96.85 99.61 97.7 96.1 95.1 97.24 97.62 100.16 98.2 97 96.6
05/07/2020 12:07:34 95.84 96.48 99.61 97.7 96.1 95.1 96.66 97.24 100.16 98.2 97 96.6
05/07/2020 12:07:35 99.16 98.6 99.61 97.7 96.1 95.1 99.21 98.8 100.16 98.2 97 96.6
05/07/2020 12:07:36 93.96 98.35 99.61 97.7 96.1 95.1 94.16 98.56 100.16 98.2 97 96.6
05/07/2020 12:07:37 95.34 96.49 99.61 97.7 96.1 95.1 96.1 96.69 100.16 98.2 97 96.6
05/07/2020 12:07:38 91.64 95.48 99.61 97.7 96.1 95.1 94.32 96.08 100.16 98.2 97 96.6
05/07/2020 12:07:39 95.42 95.22 99.61 97.7 96.1 95.1 96.68 96.25 100.16 98.2 97 96.6
05/07/2020 12:07:40 95.58 95.32 99.61 97.7 96.1 95.1 97.04 96.67 100.16 98.2 97 96.6
05/07/2020 12:07:41 97.23 97.15 99.61 97.7 96.1 95.1 97.79 97.77 100.16 98.2 97 96.6
05/07/2020 12:07:42 98.95 98.54 99.61 97.7 96.1 95.1 99.23 98.9 100.16 98.2 97 96.6
05/07/2020 12:07:43 99.25 99.42 99.61 97.7 96.1 95.1 99.36 99.57 100.16 98.2 97 96.6
05/07/2020 12:07:44 98.75 99.21 99.61 97.7 96.1 95.1 99.5 99.67 100.16 98.2 97 96.6
05/07/2020 12:07:45 96.96 98.96 99.61 97.7 96.1 95.2 97.62 99.27 100.16 98.2 97 96.6
05/07/2020 12:07:46 99.83 99.51 99.61 97.7 96.1 95.2 100.26 99.9 100.16 98.2 97 96.6
05/07/2020 12:07:47 95.4 99.48 99.61 97.7 96.1 95.2 96.74 99.9 100.16 98.2 97 96.6
05/07/2020 12:07:48 95.46 97.38 99.61 97.7 96.1 95.2 96.75 98.15 100.16 98.2 97 96.6
05/07/2020 12:07:49 94.01 96.28 99.61 97.7 96.1 95.2 95.58 97.3 100.16 98.2 97 96.6
05/07/2020 12:07:50 95.94 95.96 99.61 97.6 96.1 95.2 96.62 96.82 100.16 98.2 97 96.6
05/07/2020 12:07:51 96.38 96.25 99.61 97.6 96.1 95.2 97.36 97.31 100.16 98.2 97 96.6
05/07/2020 12:07:52 94.27 96.16 99.61 97.6 96.1 95.2 95.65 97.03 100.16 98.2 97 96.6
05/07/2020 12:07:53 96.07 95.85 99.61 97.6 96.1 95.2 97.65 97.31 100.16 98.2 97 96.6
05/07/2020 12:07:54 97.55 97.16 99.61 97.6 96.1 95.2 98.67 98.35 100.16 98.2 97 96.6
05/07/2020 12:07:55 96.31 97.41 99.61 97.6 96.1 95.2 97.33 98.49 100.16 98.2 97 96.6
05/07/2020 12:07:56 97.53 97.34 99.61 97.6 96.1 95.2 99.64 98.98 100.16 98.2 97 96.6
05/07/2020 12:07:57 95.31 97.27 99.61 97.6 96.1 95.2 96.77 98.9 100.16 98.2 97 96.6
05/07/2020 12:07:58 96.7 96.71 99.51 97.6 96.1 95.2 97.58 97.84 100.16 98.2 97 96.6
05/07/2020 12:07:59 95.58 96.51 99.51 97.6 96.1 95.2 97.03 97.77 100.16 98.2 97 96.6
05/07/2020 12:08:00 95.4 96.16 99.51 97.6 96.1 95.2 97.01 97.47 100.04 98.2 97 96.6
05/07/2020 12:08:01 94.89 95.6 99.51 97.6 96.1 95.2 95.84 96.92 99.9 98.2 97 96.6
05/07/2020 12:08:02 94.25 95.3 99.51 97.6 96.1 95.2 95.63 96.54 99.9 98.2 97 96.6
05/07/2020 12:08:03 93.56 94.43 99.51 97.6 96.1 95.2 94.84 95.71 99.9 98.2 97 96.6
05/07/2020 12:08:04 95.06 94.88 99.51 97.6 96.1 95.2 96.48 96.24 99.9 98.2 97 96.6
05/07/2020 12:08:05 96.61 96.23 99.51 97.6 96.1 95.2 97.72 97.44 99.9 98.2 97 96.6
05/07/2020 12:08:06 99.08 98.67 99.51 97.6 96.1 95.2 99.38 99.08 99.9 98.2 97 96.6
05/07/2020 12:08:07 96.43 98.02 99.51 97.6 96.1 95.2 97.16 98.55 99.9 98.2 97 96.6
05/07/2020 12:08:08 98.95 99.01 99.51 97.6 96.1 95.2 99.02 99.16 99.9 98.2 97 96.6
05/07/2020 12:08:09 97.81 98.62 99.51 97.6 96.1 95.2 97.95 98.77 99.9 98.2 97 96.6
05/07/2020 12:08:10 96.81 97.73 99.51 97.6 96.2 95.2 98.03 98.52 99.9 98.2 97 96.6
05/07/2020 12:08:11 94.86 96.86 99.51 97.6 96.2 95.2 96.23 97.75 99.9 98.2 97 96.6
05/07/2020 12:08:12 94.39 95.82 99.51 97.6 96.2 95.2 95.51 97.01 99.9 98.2 97 96.6
05/07/2020 12:08:13 94.5 95.03 99.51 97.6 96.2 95.2 95.79 96.07 99.9 98.2 97 96.6
05/07/2020 12:08:14 98.22 97.25 99.51 97.6 96.2 95.2 98.9 97.96 99.9 98.2 97 96.6
05/07/2020 12:08:15 96.17 97.27 99.51 97.6 96.2 95.2 96.84 97.98 99.9 98.2 97 96.6
05/07/2020 12:08:16 94.85 96.68 99.48 97.6 96.2 95.2 96.52 97.35 99.9 98.2 97 96.6
05/07/2020 12:08:17 100.28 99.16 99.16 97.6 96.2 95.2 100.57 99.68 99.68 98.2 97 96.6
05/07/2020 12:08:18 95.88 98.8 99.16 97.6 96.2 95.2 97.46 99.35 99.68 98.2 97 96.6
05/07/2020 12:08:19 95.82 97.14 99.16 97.6 96.2 95.2 97.25 98.23 99.68 98.2 97.1 96.6
05/07/2020 12:08:20 101.61 100.28 100.28 97.6 96.2 95.2 102.15 100.89 100.89 98.2 97.1 96.6
05/07/2020 12:08:21 97.49 99.88 100.28 97.6 96.2 95.2 98.72 100.61 100.89 98.2 97.1 96.6
05/07/2020 12:08:22 98.9 98.92 100.28 97.6 96.2 95.2 99.62 99.95 100.89 98.2 97.1 96.6
05/07/2020 12:08:23 97.13 99.4 100.28 97.6 96.2 95.2 97.94 100.09 100.89 98.2 97.1 96.6
05/07/2020 12:08:24 95.85 97.51 100.28 97.6 96.2 95.2 96.77 98.28 100.89 98.2 97.1 96.6
05/07/2020 12:08:25 99.35 98.49 100.28 97.6 96.2 95.2 100.12 99.28 100.89 98.2 97.1 96.6
05/07/2020 12:08:26 97.76 98.55 100.28 97.6 96.2 95.2 98.41 99.27 100.89 98.2 97.1 96.6
05/07/2020 12:08:27 96.61 97.8 100.28 97.6 96.2 95.2 98.01 98.69 100.89 98.2 97.1 96.6
05/07/2020 12:08:28 98.72 98.66 100.28 97.6 96.3 95.2 99.27 99.25 100.89 98.2 97.1 96.6
05/07/2020 12:08:29 96.87 98.12 100.28 97.6 96.3 95.2 97.67 98.89 100.89 98.2 97.1 96.6
05/07/2020 12:08:30 97.59 97.58 100.28 97.6 96.3 95.2 98.6 98.52 100.89 98.2 97.1 96.6
05/07/2020 12:08:31 96.01 97.47 100.28 97.6 96.3 95.2 97.14 98.37 100.89 98.2 97.1 96.6
05/07/2020 12:08:32 99.72 98.85 100.28 97.6 96.3 95.2 99.89 99.24 100.89 98.2 97.1 96.6
05/07/2020 12:08:33 98.38 98.87 100.28 97.6 96.3 95.2 98.8 99.21 100.89 98.2 97.1 96.6
05/07/2020 12:08:34 97.17 98.4 100.28 97.6 96.3 95.2 97.72 98.87 100.89 98.2 97.1 96.6
05/07/2020 12:08:35 97.49 98.02 100.28 97.6 96.3 95.2 97.99 98.34 100.89 98.2 97.1 96.6
05/07/2020 12:08:36 96.2 97.78 100.28 97.6 96.3 95.2 97.11 98.24 100.89 98.2 97.1 96.6
05/07/2020 12:08:37 96.57 97.19 100.28 97.5 96.3 95.2 97.41 97.92 100.89 98.1 97.1 96.6
05/07/2020 12:08:38 96.71 97.51 100.28 97.5 96.3 95.2 97.28 97.97 100.89 98.1 97.1 96.6
05/07/2020 12:08:39 96 96.4 100.28 97.5 96.3 95.2 97.07 97.26 100.89 98.1 97.1 96.6
05/07/2020 12:08:40 96.79 96.79 100.28 97.5 96.3 95.2 97.52 97.62 100.89 98.1 97.1 96.6
05/07/2020 12:08:41 95.52 96.64 100.28 97.5 96.3 95.2 96.46 97.41 100.89 98.1 97.1 96.6
05/07/2020 12:08:42 97.2 97.29 100.28 97.5 96.3 95.2 98.09 98.02 100.89 98.1 97.2 96.6
05/07/2020 12:08:43 99.08 98.46 100.28 97.5 96.3 95.2 99.23 98.78 100.89 98.1 97.2 96.6
05/07/2020 12:08:44 95.14 97.97 100.28 97.5 96.3 95.3 96.49 98.44 100.89 98.1 97.2 96.6
05/07/2020 12:08:45 93.81 96.54 100.28 97.5 96.3 95.3 95.01 97.33 100.89 98.1 97.2 96.7
05/07/2020 12:08:46 94.98 94.98 100.28 97.4 96.3 95.3 96.02 96.03 100.89 98.1 97.2 96.7
05/07/2020 12:08:47 94.87 95.24 100.28 97.4 96.3 95.3 95.84 96.27 100.89 98.1 97.2 96.7
05/07/2020 12:08:48 94.79 95.13 100.28 97.4 96.3 95.3 95.85 96.02 100.89 98 97.2 96.7
05/07/2020 12:08:49 96.67 96.49 100.28 97.4 96.3 95.3 97.72 97.44 100.89 98 97.2 96.7
05/07/2020 12:08:50 97.01 96.97 99.88 97.4 96.3 95.3 98.06 97.87 100.61 98 97.2 96.7
05/07/2020 12:08:51 100.74 99.69 99.69 97.4 96.3 95.3 104 102.93 102.93 98.1 97.2 96.7
05/07/2020 12:08:52 100.13 100.78 100.78 97.4 96.3 95.3 103.89 104.54 104.54 98.1 97.2 96.7
05/07/2020 12:08:53 97.62 99.69 100.78 97.4 96.4 95.3 97.62 103.05 104.54 98.1 97.2 96.7
05/07/2020 12:08:54 95.58 98.81 100.78 97.4 96.3 95.3 95.72 100.57 104.54 98.1 97.2 96.7
05/07/2020 12:08:55 98.34 97.99 100.78 97.4 96.4 95.3 98.75 98.63 104.54 98.1 97.2 96.7
05/07/2020 12:08:56 97.92 98.22 100.78 97.5 96.4 95.3 98.26 98.78 104.54 98.1 97.2 96.7
05/07/2020 12:08:57 96.36 97.99 100.78 97.5 96.4 95.3 97.02 98.49 104.54 98.1 97.2 96.7
05/07/2020 12:08:58 99.03 98.85 100.78 97.5 96.4 95.3 99.56 99.37 104.54 98.2 97.2 96.7
05/07/2020 12:08:59 98.58 99.12 100.78 97.5 96.4 95.3 98.92 99.62 104.54 98.2 97.2 96.7
05/07/2020 12:09:00 97.43 98.77 100.78 97.5 96.4 95.3 97.76 99.08 104.54 98.2 97.2 96.7
05/07/2020 12:09:01 98.26 98.49 100.78 97.4 96.4 95.3 99.04 99.06 104.54 98.1 97.2 96.7
05/07/2020 12:09:02 97.79 98.94 100.78 97.4 96.4 95.3 98.62 99.48 104.54 98.1 97.2 96.7
05/07/2020 12:09:03 98.68 98.63 100.78 97.4 96.4 95.3 99.67 99.45 104.54 98.1 97.2 96.7
05/07/2020 12:09:04 99.42 99.42 100.78 97.4 96.4 95.3 99.87 99.93 104.54 98.1 97.2 96.7
05/07/2020 12:09:05 96.29 99.68 100.78 97.4 96.4 95.3 96.8 100.08 104.54 98.1 97.2 96.7
05/07/2020 12:09:06 97.47 97.8 100.78 97.4 96.4 95.3 98.66 98.62 104.54 98.1 97.2 96.7
05/07/2020 12:09:07 95.42 97.34 100.78 97.4 96.4 95.3 96.74 98.35 104.54 98.1 97.2 96.7
05/07/2020 12:09:08 98.63 97.89 100.78 97.4 96.4 95.3 98.9 98.49 104.54 98.1 97.2 96.7
05/07/2020 12:09:09 96.6 97.9 100.78 97.4 96.4 95.3 97.69 98.39 104.54 98.1 97.3 96.7
05/07/2020 12:09:10 99.21 98.67 100.78 97.4 96.4 95.3 99.53 99.16 104.54 98.1 97.3 96.7
05/07/2020 12:09:11 96.49 98.28 100.78 97.4 96.4 95.3 97.03 98.75 104.54 98.1 97.3 96.7
05/07/2020 12:09:12 95.87 97.38 100.78 97.4 96.4 95.3 96.96 97.86 104.54 98.1 97.3 96.7
05/07/2020 12:09:13 97.58 97.44 100.78 97.4 96.4 95.3 98.42 98.13 104.54 98.1 97.3 96.7
05/07/2020 12:09:14 96.01 97.14 100.78 97.4 96.4 95.3 96.94 98.03 104.54 98.1 97.3 96.7
05/07/2020 12:09:15 98.63 98.38 100.78 97.4 96.4 95.3 99.39 99.07 104.54 98.1 97.3 96.7
05/07/2020 12:09:16 97.5 98.22 100.78 97.4 96.4 95.3 98.11 99.02 104.54 98.2 97.3 96.7
05/07/2020 12:09:17 94.79 97.77 100.78 97.4 96.4 95.3 95.97 98.38 104.54 98.2 97.3 96.7
05/07/2020 12:09:18 95.56 96.1 100.78 97.4 96.4 95.3 96.66 97.03 104.54 98.2 97.3 96.7
05/07/2020 12:09:19 96.18 96.35 100.78 97.4 96.4 95.3 97.03 97.35 104.54 98.2 97.3 96.7
05/07/2020 12:09:20 95.06 95.99 100.78 97.4 96.4 95.3 96.52 96.99 104.54 98.2 97.3 96.7
05/07/2020 12:09:21 95.22 95.63 100.78 97.4 96.4 95.3 96.2 96.7 104.54 98.1 97.3 96.7
05/07/2020 12:09:22 97.94 97.38 99.69 97.4 96.4 95.3 98.62 98.04 103.05 98.2 97.3 96.7
05/07/2020 12:09:23 95.63 97.18 99.68 97.4 96.4 95.3 96.96 98.08 100.57 98.1 97.3 96.7
05/07/2020 12:09:24 97.4 97.06 99.68 97.4 96.5 95.3 98.46 98.15 100.08 98.2 97.3 96.7
05/07/2020 12:09:25 97.68 97.75 99.68 97.4 96.5 95.3 98.5 98.66 100.08 98.2 97.3 96.7
05/07/2020 12:09:26 94.34 97.21 99.68 97.4 96.5 95.3 96.16 98.23 100.08 98.2 97.3 96.7
05/07/2020 12:09:27 95.53 95.95 99.68 97.4 96.5 95.3 96.91 97.36 100.08 98.2 97.3 96.7
05/07/2020 12:09:28 95.1 95.76 99.68 97.4 96.5 95.3 95.99 96.81 100.08 98.2 97.3 96.7
05/07/2020 12:09:29 94.53 95.61 99.68 97.4 96.5 95.3 95.78 96.61 100.08 98.2 97.3 96.7
05/07/2020 12:09:30 95.56 95.38 99.68 97.4 96.5 95.3 96.36 96.3 100.08 98.2 97.3 96.7
05/07/2020 12:09:31 95.06 95.51 99.68 97.4 96.5 95.3 95.91 96.35 100.08 98.1 97.3 96.7
05/07/2020 12:09:32 94.13 95.17 99.68 97.4 96.5 95.3 95.25 96.04 100.08 98.1 97.3 96.7
05/07/2020 12:09:33 94.31 94.76 99.68 97.4 96.5 95.3 95.68 95.85 100.08 98.1 97.3 96.7
05/07/2020 12:09:34 93.96 94.37 99.68 97.4 96.5 95.3 95.24 95.6 100.08 98.1 97.3 96.7
05/07/2020 12:09:35 94.9 94.84 98.67 97.4 96.5 95.3 96.33 96.24 99.16 98.1 97.3 96.7
05/07/2020 12:09:36 94.51 94.94 98.67 97.3 96.5 95.3 96.02 96.28 99.16 98.1 97.3 96.7
05/07/2020 12:09:37 95.07 95.59 98.67 97.3 96.5 95.3 96.39 96.86 99.16 98.1 97.3 96.7
05/07/2020 12:09:38 91 94.66 98.67 97.3 96.5 95.3 93.44 96.05 99.16 98.1 97.3 96.7
05/07/2020 12:09:39 88.62 93.06 98.67 97.3 96.5 95.3 89.46 94.62 99.16 98.1 97.3 96.7
05/07/2020 12:09:40 85.34 90.38 98.38 97.3 96.5 95.3 86.52 91.93 99.07 98.1 97.3 96.7
05/07/2020 12:09:41 88.29 88.56 98.38 97.3 96.5 95.3 90.86 90.59 99.07 98.1 97.3 96.7
05/07/2020 12:09:42 92.42 91.76 98.38 97.3 96.5 95.3 93.66 93.06 99.07 98.1 97.3 96.7
05/07/2020 12:09:43 93.58 93.03 98.38 97.3 96.5 95.3 94.45 94.02 99.07 98 97.3 96.7
05/07/2020 12:09:44 95.39 94.74 98.38 97.3 96.5 95.3 97 96.18 99.07 98 97.3 96.7
05/07/2020 12:09:45 98.81 97.89 98.22 97.3 96.5 95.3 99.65 98.84 99.02 98.1 97.3 96.7
05/07/2020 12:09:46 98.76 98.6 98.6 97.3 96.5 95.3 99.39 99.49 99.49 98.1 97.3 96.7
05/07/2020 12:09:47 97.34 98.34 98.6 97.3 96.5 95.3 98.41 99.05 99.49 98.1 97.3 96.7
05/07/2020 12:09:48 96.16 97.82 98.6 97.3 96.5 95.3 97.35 98.73 99.49 98.1 97.3 96.7
05/07/2020 12:09:49 97.8 97.77 98.6 97.3 96.5 95.3 98.4 98.47 99.49 98 97.3 96.7
05/07/2020 12:09:50 95.21 97.55 98.6 97.2 96.5 95.3 97.17 98.27 99.49 98 97.3 96.7
05/07/2020 12:09:51 97.96 97.84 98.6 97.3 96.5 95.3 98.5 98.57 99.49 98 97.3 96.7
05/07/2020 12:09:52 94.35 97.14 98.6 97.2 96.5 95.3 95.77 98 99.49 98 97.3 96.7
05/07/2020 12:09:53 98.95 98.28 98.6 97.3 96.5 95.3 99.78 99.17 99.49 98 97.3 96.7
05/07/2020 12:09:54 97.75 98.46 98.6 97.3 96.5 95.3 98.6 99.23 99.49 98 97.3 96.7
05/07/2020 12:09:55 96.99 97.68 98.6 97.2 96.5 95.3 97.45 98.64 99.49 98 97.3 96.7
05/07/2020 12:09:56 98.46 98.38 98.6 97.2 96.5 95.3 99 98.85 99.49 98 97.3 96.7
05/07/2020 12:09:57 98.39 99.1 99.1 97.2 96.5 95.3 98.82 99.31 99.49 98 97.3 96.7
05/07/2020 12:09:58 97.37 98.2 99.1 97.2 96.5 95.3 97.8 98.76 99.49 98 97.3 96.7
05/07/2020 12:09:59 96.54 97.79 99.1 97.2 96.5 95.3 97.23 98.39 99.49 98 97.3 96.7
05/07/2020 12:10:00 94.67 96.86 99.1 97.2 96.5 95.3 96.02 97.43 99.49 98 97.3 96.7
05/07/2020 12:10:01 93.43 95.64 99.1 97.2 96.5 95.3 96.29 96.93 99.49 98 97.3 96.7
05/07/2020 12:10:02 97.81 96.95 99.1 97.2 96.5 95.3 98.19 97.74 99.49 98 97.3 96.7
05/07/2020 12:10:03 94.49 96.94 99.1 97.2 96.5 95.3 95.76 97.73 99.49 98 97.3 96.7
05/07/2020 12:10:04 97.4 97.03 99.1 97.2 96.5 95.3 97.97 97.68 99.49 98 97.3 96.7
05/07/2020 12:10:05 96.38 97.57 99.1 97.2 96.5 95.3 97.2 98.01 99.49 98 97.3 96.7
05/07/2020 12:10:06 97.26 97.2 99.1 97.2 96.5 95.3 97.93 97.91 99.49 98 97.3 96.7
05/07/2020 12:10:07 96.45 97.42 99.1 97.2 96.5 95.3 97.34 98.09 99.49 98 97.3 96.7
05/07/2020 12:10:08 98.65 98.31 99.1 97.2 96.5 95.3 98.77 98.5 99.49 98 97.3 96.7
05/07/2020 12:10:09 100.51 100.39 100.39 97.2 96.6 95.3 100.59 100.49 100.49 98 97.4 96.7
05/07/2020 12:10:10 96.78 99.98 100.39 97.2 96.6 95.4 97.44 100.12 100.49 98 97.4 96.7
05/07/2020 12:10:11 94.19 98.16 100.39 97.2 96.6 95.3 95.53 98.52 100.49 98 97.4 96.7
05/07/2020 12:10:12 94.22 96.01 100.39 97.2 96.6 95.3 95.53 96.81 100.49 98 97.4 96.7
05/07/2020 12:10:13 96.62 96.61 100.39 97.2 96.6 95.3 97.64 97.52 100.49 98 97.4 96.7
05/07/2020 12:10:14 95.58 96.71 100.39 97.2 96.6 95.3 96.62 97.61 100.49 98 97.4 96.7
05/07/2020 12:10:15 95.73 95.96 100.39 97.2 96.6 95.3 96.55 96.92 100.49 98 97.4 96.7
05/07/2020 12:10:16 93.75 95.54 100.39 97.2 96.6 95.3 95.34 96.63 100.49 98 97.4 96.7
05/07/2020 12:10:17 94.74 95.08 100.39 97.2 96.6 95.3 95.89 96.21 100.49 98 97.4 96.7
05/07/2020 12:10:18 95.6 95.71 100.39 97.2 96.6 95.3 96.52 96.65 100.49 98 97.4 96.7
05/07/2020 12:10:19 96.15 96.54 100.39 97.2 96.6 95.3 96.62 97.16 100.49 98 97.4 96.7
05/07/2020 12:10:20 98.39 97.78 100.39 97.1 96.6 95.3 98.88 98.26 100.49 97.9 97.4 96.7
05/07/2020 12:10:21 97.7 98.61 100.39 97.1 96.6 95.3 98.31 98.97 100.49 97.9 97.4 96.7
05/07/2020 12:10:22 95.43 97.37 100.39 97.1 96.6 95.3 96.04 97.99 100.49 97.9 97.4 96.7
05/07/2020 12:10:23 98.37 97.77 100.39 97.1 96.6 95.3 99.21 98.56 100.49 97.9 97.4 96.7
05/07/2020 12:10:24 96.21 97.66 100.39 97.1 96.6 95.3 96.94 98.43 100.49 97.9 97.4 96.7
05/07/2020 12:10:25 96.97 97.36 100.39 97.1 96.6 95.3 97.73 98.04 100.49 97.9 97.4 96.7
05/07/2020 12:10:26 97.45 97.66 100.39 97.1 96.6 95.4 97.63 98.18 100.49 97.9 97.4 96.7
05/07/2020 12:10:27 97.16 97.44 100.39 97.1 96.6 95.4 97.25 97.7 100.49 97.9 97.4 96.7
05/07/2020 12:10:28 94.45 97.22 100.39 97.1 96.6 95.3 95.95 97.46 100.49 97.9 97.4 96.7
05/07/2020 12:10:29 99.85 98.78 100.39 97.1 96.6 95.3 99.74 98.86 100.49 98 97.4 96.7
05/07/2020 12:10:30 98.96 99.01 100.39 97.2 96.6 95.3 99.57 99.4 100.49 98 97.4 96.7
05/07/2020 12:10:31 96.25 98.92 100.39 97.2 96.6 95.3 97.08 99.31 100.49 98 97.4 96.7
05/07/2020 12:10:32 97.3 97.57 100.39 97.2 96.6 95.3 97.9 98.15 100.49 98 97.4 96.7
05/07/2020 12:10:33 95.36 97.58 100.39 97.2 96.6 95.3 96.58 98.13 100.49 98 97.4 96.7
05/07/2020 12:10:34 98.43 98.22 100.39 97.2 96.6 95.3 99.12 98.87 100.49 98 97.4 96.7
05/07/2020 12:10:35 98.16 99.05 100.39 97.2 96.7 95.3 98.79 99.42 100.49 98 97.4 96.7
05/07/2020 12:10:36 97.35 98.3 100.39 97.2 96.7 95.3 97.67 98.77 100.49 98 97.4 96.7
05/07/2020 12:10:37 96.29 97.3 100.39 97.2 96.7 95.3 97.14 97.88 100.49 98 97.4 96.7
05/07/2020 12:10:38 96.53 97.09 100.39 97.2 96.7 95.3 97.24 97.72 100.49 98 97.4 96.7
05/07/2020 12:10:39 95.23 96.68 99.98 97.2 96.7 95.3 96.71 97.44 100.12 98 97.4 96.7
05/07/2020 12:10:40 98.61 98.08 99.05 97.2 96.7 95.3 98.92 98.63 99.42 98 97.4 96.7
05/07/2020 12:10:41 97.77 97.94 99.05 97.2 96.7 95.3 98.81 98.76 99.42 98 97.4 96.7
05/07/2020 12:10:42 96.86 98.15 99.05 97.2 96.7 95.3 97.32 98.85 99.42 98 97.4 96.7
05/07/2020 12:10:43 96.81 97.59 99.05 97.2 96.7 95.3 97.66 98.1 99.42 98 97.5 96.7
05/07/2020 12:10:44 96.98 97.56 99.05 97.2 96.7 95.3 97.43 98.21 99.42 98 97.5 96.7
05/07/2020 12:10:45 96.99 97.09 99.05 97.2 96.7 95.3 97.74 97.75 99.42 98 97.5 96.7
05/07/2020 12:10:46 97.6 98.18 99.05 97.2 96.7 95.4 97.97 98.47 99.42 98 97.5 96.7
05/07/2020 12:10:47 97.7 97.92 99.05 97.2 96.7 95.4 97.99 98.31 99.42 98 97.5 96.7
05/07/2020 12:10:48 94.43 97.27 99.05 97.2 96.7 95.4 95.99 97.7 99.42 98 97.5 96.7
05/07/2020 12:10:49 96.64 96.65 99.05 97.2 96.7 95.4 96.88 97.04 99.42 98 97.5 96.7
05/07/2020 12:10:50 97.7 97.43 99.05 97.2 96.7 95.4 98.51 97.9 99.42 98 97.5 96.7
05/07/2020 12:10:51 96.67 97.53 99.05 97.2 96.7 95.4 97.53 98.32 99.42 98 97.5 96.7
05/07/2020 12:10:52 97.56 97.6 99.05 97.2 96.7 95.4 98.22 98.28 99.42 98 97.5 96.7
05/07/2020 12:10:53 97.89 98.15 99.05 97.2 96.7 95.4 98.82 98.87 99.42 98 97.5 96.7
05/07/2020 12:10:54 97.79 97.96 99.05 97.2 96.7 95.4 98.22 98.59 99.42 98 97.5 96.7
05/07/2020 12:10:55 98.42 98.53 99.05 97.2 96.7 95.4 98.96 98.92 99.42 98 97.5 96.7
05/07/2020 12:10:56 96.75 98.14 99.05 97.2 96.7 95.4 97.85 98.74 99.42 98 97.5 96.7
05/07/2020 12:10:57 98.53 98.41 99.05 97.2 96.7 95.4 98.86 98.91 99.42 98 97.5 96.7
05/07/2020 12:10:58 94.95 98.03 99.05 97.2 96.7 95.4 96.78 98.57 99.42 98 97.5 96.7
05/07/2020 12:10:59 97.56 97.43 99.05 97.2 96.7 95.4 98.51 98.31 99.42 98 97.5 96.7
05/07/2020 12:11:00 96.05 97.52 99.05 97.2 96.7 95.4 96.87 98.33 99.42 98 97.5 96.7
05/07/2020 12:11:01 97.5 97.58 99.05 97.2 96.7 95.4 98.07 98.13 99.42 98 97.5 96.7
05/07/2020 12:11:02 99.78 99.16 99.16 97.2 96.7 95.4 99.72 99.28 99.42 98 97.5 96.7
05/07/2020 12:11:03 97.38 99.35 99.35 97.2 96.7 95.4 98.08 99.5 99.5 98 97.5 96.7
05/07/2020 12:11:04 97.3 98.13 99.35 97.2 96.7 95.4 97.92 98.56 99.5 98 97.5 96.7
05/07/2020 12:11:05 96.63 97.55 99.35 97.2 96.7 95.4 97.37 98.18 99.5 98 97.5 96.7
05/07/2020 12:11:06 96.87 97.06 99.35 97.2 96.7 95.4 97.54 97.75 99.5 97.9 97.5 96.7
05/07/2020 12:11:07 97.44 97.4 99.35 97.2 96.7 95.4 98.37 98.25 99.5 97.9 97.5 96.8
05/07/2020 12:11:08 97.78 98.11 99.35 97.2 96.7 95.4 98.31 98.67 99.5 97.9 97.5 96.8
05/07/2020 12:11:09 98.75 98.91 99.35 97.1 96.8 95.4 99.17 99.34 99.5 97.9 97.5 96.8
05/07/2020 12:11:10 98.2 99.28 99.35 97.2 96.8 95.4 98.55 99.54 99.54 97.9 97.5 96.8
05/07/2020 12:11:11 93.95 98.25 99.35 97.1 96.8 95.4 95.35 98.67 99.54 97.9 97.5 96.8
05/07/2020 12:11:12 99.16 98.57 99.35 97.1 96.8 95.4 99.46 98.91 99.54 97.9 97.5 96.8
05/07/2020 12:11:13 98.57 98.6 99.35 97.1 96.8 95.4 98.85 98.95 99.54 97.9 97.5 96.8
05/07/2020 12:11:14 98.14 98.84 99.35 97.1 96.8 95.4 98.66 99.06 99.54 97.9 97.5 96.8
05/07/2020 12:11:15 100.09 100.21 100.21 97.2 96.8 95.4 100.27 100.32 100.32 98 97.5 96.8
05/07/2020 12:11:16 97.46 99.01 100.21 97.2 96.8 95.4 97.97 99.43 100.32 98 97.5 96.8
05/07/2020 12:11:17 95.79 98.19 100.21 97.2 96.8 95.4 96.66 98.58 100.32 98 97.5 96.8
05/07/2020 12:11:18 97.47 97.26 100.21 97.2 96.8 95.4 98.03 97.78 100.32 98 97.5 96.8
05/07/2020 12:11:19 98.33 98.09 100.21 97.2 96.8 95.4 99.12 98.82 100.32 98 97.5 96.8
05/07/2020 12:11:20 98.09 98.4 100.21 97.2 96.8 95.4 98.39 98.82 100.32 98 97.5 96.8
05/07/2020 12:11:21 95.69 98.39 100.21 97.2 96.8 95.4 96.38 98.8 100.32 98 97.5 96.8
05/07/2020 12:11:22 95.07 96.91 100.21 97.2 96.8 95.4 95.82 97.55 100.32 98 97.5 96.8
05/07/2020 12:11:23 94.69 96.26 100.21 97.1 96.8 95.4 95.48 96.87 100.32 97.9 97.5 96.8
05/07/2020 12:11:24 95.73 95.68 100.21 97.1 96.8 95.4 96.31 96.3 100.32 97.9 97.5 96.8
05/07/2020 12:11:25 94.95 95.49 100.21 97.1 96.8 95.4 95.72 96.16 100.32 97.9 97.5 96.8
05/07/2020 12:11:26 99 98.06 100.21 97.1 96.8 95.4 99.31 98.36 100.32 97.9 97.5 96.8
05/07/2020 12:11:27 96.21 97.64 100.21 97.1 96.8 95.4 96.78 98.11 100.32 97.9 97.5 96.8
05/07/2020 12:11:28 96.06 96.87 100.21 97.1 96.8 95.4 96.57 97.26 100.32 97.9 97.5 96.8
05/07/2020 12:11:29 97.44 97.74 100.21 97.1 96.8 95.4 98.08 98.18 100.32 97.9 97.5 96.8
05/07/2020 12:11:30 96.03 97.41 100.21 97.1 96.8 95.4 96.55 97.87 100.32 97.9 97.5 96.8
05/07/2020 12:11:31 97.29 97.16 100.21 97.1 96.8 95.4 97.73 97.59 100.32 97.9 97.5 96.8
05/07/2020 12:11:32 97.33 97.32 100.21 96.9 96.8 95.4 97.29 97.62 100.32 97.8 97.5 96.8
05/07/2020 12:11:33 94.88 97.27 100.21 96.9 96.8 95.4 95.62 97.4 100.32 97.8 97.5 96.8
05/07/2020 12:11:34 98.74 98.3 100.21 96.9 96.8 95.4 99.22 98.6 100.32 97.8 97.5 96.8
05/07/2020 12:11:35 101.57 101.12 101.12 96.9 96.8 95.4 101.52 101.13 101.13 97.8 97.6 96.8
05/07/2020 12:11:36 101.3 102.03 102.03 96.9 96.8 95.4 101.37 101.97 101.97 97.7 97.6 96.8
05/07/2020 12:11:37 98.31 100.52 102.03 96.9 96.8 95.4 98.75 100.63 101.97 97.7 97.6 96.8
05/07/2020 12:11:38 98.78 99.35 102.03 97 96.8 95.4 99.2 99.63 101.97 97.7 97.6 96.8
05/07/2020 12:11:39 97.86 99.18 102.03 97 96.8 95.4 98.41 99.41 101.97 97.7 97.6 96.8
05/07/2020 12:11:40 98.79 99.14 102.03 97 96.8 95.4 98.84 99.31 101.97 97.7 97.6 96.8
05/07/2020 12:11:41 94.29 98.78 102.03 97 96.8 95.4 95.18 98.98 101.97 97.7 97.6 96.8
05/07/2020 12:11:42 95.19 96.7 102.03 97 96.8 95.4 96.04 97.16 101.97 97.7 97.6 96.8
05/07/2020 12:11:43 94.84 95.9 102.03 96.9 96.8 95.4 95.49 96.53 101.97 97.7 97.6 96.8
05/07/2020 12:11:44 93.63 95.23 102.03 96.9 96.8 95.4 94.29 95.81 101.97 97.7 97.6 96.8
05/07/2020 12:11:45 94.9 94.85 102.03 96.9 96.8 95.4 95.68 95.53 101.97 97.7 97.6 96.8
05/07/2020 12:11:46 97.16 96.94 102.03 96.9 96.8 95.4 97.45 97.23 101.97 97.7 97.6 96.8
05/07/2020 12:11:47 100.72 100.61 102.03 97 96.9 95.4 99.5 99.61 101.97 97.7 97.6 96.8
05/07/2020 12:11:48 93.94 99.05 102.03 97 96.9 95.4 94.7 98.25 101.97 97.7 97.6 96.8
05/07/2020 12:11:49 95.31 96.72 102.03 97 96.9 95.4 95.4 96.49 101.97 97.7 97.6 96.8
05/07/2020 12:11:50 92.88 95.9 102.03 97 96.8 95.4 93.97 95.88 101.97 97.7 97.6 96.8
05/07/2020 12:11:51 96.59 96.22 102.03 97 96.9 95.4 96.7 96.36 101.97 97.7 97.6 96.8
05/07/2020 12:11:52 95.75 96.31 102.03 96.9 96.9 95.4 96.15 96.48 101.97 97.7 97.6 96.8
05/07/2020 12:11:53 96.01 96.53 102.03 96.9 96.9 95.4 96.51 96.72 101.97 97.7 97.6 96.8
05/07/2020 12:11:54 93.22 95.91 102.03 96.9 96.8 95.4 94.21 96.41 101.97 97.7 97.6 96.8
05/07/2020 12:11:55 96.2 95.94 102.03 96.9 96.8 95.4 96.77 96.52 101.97 97.7 97.6 96.8
05/07/2020 12:11:56 94.46 96 102.03 97 96.8 95.4 95.85 96.72 101.97 97.7 97.6 96.8
05/07/2020 12:11:57 95.33 95.72 102.03 97 96.8 95.4 95.58 96.3 101.97 97.7 97.6 96.8
05/07/2020 12:11:58 94.54 95 102.03 97 96.8 95.4 95.48 95.7 101.97 97.7 97.6 96.8
05/07/2020 12:11:59 96.1 95.78 102.03 97 96.8 95.4 96.84 96.52 101.97 97.7 97.6 96.8
05/07/2020 12:12:00 96.01 96.01 102.03 97 96.8 95.4 96.46 96.55 101.97 97.7 97.6 96.8
05/07/2020 12:12:01 93.64 96.03 102.03 97 96.8 95.4 95.15 96.55 101.97 97.7 97.6 96.8
05/07/2020 12:12:02 93.64 94.53 102.03 97 96.8 95.4 94.54 95.66 101.97 97.7 97.6 96.8
05/07/2020 12:12:03 95.07 94.75 102.03 97 96.8 95.4 95.48 95.38 101.97 97.7 97.6 96.8
05/07/2020 12:12:04 94.48 95.1 102.03 97 96.8 95.4 95.72 95.69 101.97 97.7 97.6 96.8
05/07/2020 12:12:05 93.25 94.55 102.03 97 96.8 95.4 94.28 95.59 101.97 97.7 97.6 96.8
05/07/2020 12:12:06 94.59 94.42 100.61 97 96.8 95.4 95.61 95.37 100.63 97.7 97.6 96.8
05/07/2020 12:12:07 93.31 94.27 100.61 97 96.8 95.4 95.03 95.36 99.63 97.7 97.6 96.8
05/07/2020 12:12:08 93.31 93.8 100.61 97 96.8 95.4 94.73 95.17 99.61 97.7 97.6 96.8
05/07/2020 12:12:09 92.75 93.6 100.61 97 96.8 95.4 94.26 94.99 99.61 97.7 97.6 96.8
05/07/2020 12:12:10 94.25 94.07 100.61 97 96.8 95.4 95.46 95.33 99.61 97.7 97.6 96.8
05/07/2020 12:12:11 93.3 94.09 100.61 97 96.8 95.4 94.69 95.35 99.61 97.7 97.6 96.8
05/07/2020 12:12:12 94.95 94.59 100.61 97 96.9 95.4 96.47 96.05 99.61 97.7 97.6 96.8
05/07/2020 12:12:13 94.78 94.8 100.61 96.9 96.9 95.4 95.89 96.15 99.61 97.7 97.6 96.8
05/07/2020 12:12:14 95.51 95.49 100.61 96.9 96.9 95.4 95.8 96.06 99.61 97.7 97.6 96.8
05/07/2020 12:12:15 96.2 96.04 100.61 96.9 96.9 95.4 96.94 96.73 99.61 97.7 97.6 96.8
05/07/2020 12:12:16 94.01 96.19 100.61 96.9 96.9 95.4 94.27 96.73 99.61 97.7 97.6 96.8
05/07/2020 12:12:17 88.03 94.6 99.05 96.9 96.9 95.4 89.7 95.09 98.25 97.7 97.6 96.8
05/07/2020 12:12:18 82.15 91.48 96.72 96.9 96.9 95.4 84.8 92.26 96.73 97.7 97.6 96.8
05/07/2020 12:12:19 89.62 89.63 96.53 96.9 96.9 95.4 90.79 90.64 96.73 97.7 97.6 96.8
05/07/2020 12:12:20 92.96 92.25 96.53 96.9 96.9 95.4 93.36 92.67 96.73 97.6 97.6 96.8
05/07/2020 12:12:21 92.61 92.59 96.53 96.9 96.9 95.4 92.46 92.62 96.73 97.6 97.6 96.8
05/07/2020 12:12:22 92.33 92.92 96.53 96.8 96.9 95.4 92.36 92.93 96.73 97.6 97.6 96.8
05/07/2020 12:12:23 92.6 92.51 96.19 96.8 96.9 95.4 93.27 92.97 96.73 97.6 97.6 96.8
05/07/2020 12:12:24 94.52 93.96 96.19 96.8 96.9 95.4 94.98 94.37 96.73 97.6 97.6 96.8
05/07/2020 12:12:25 94.82 94.68 96.19 96.8 96.9 95.4 95.14 94.88 96.73 97.6 97.6 96.8
05/07/2020 12:12:26 95.6 95.28 96.19 96.8 96.9 95.4 96.25 95.81 96.73 97.6 97.6 96.8
05/07/2020 12:12:27 94.32 95.09 96.19 96.8 96.9 95.4 95.1 95.68 96.73 97.6 97.6 96.8
05/07/2020 12:12:28 95.88 95.67 96.19 96.8 96.9 95.4 96.3 96.15 96.73 97.6 97.6 96.8
05/07/2020 12:12:29 94.5 95.46 96.19 96.8 96.9 95.4 95.1 96.01 96.73 97.6 97.6 96.8
05/07/2020 12:12:30 93.6 94.84 96.19 96.8 96.9 95.4 94.17 95.41 96.73 97.5 97.6 96.8
05/07/2020 12:12:31 94.44 94.54 96.19 96.8 96.9 95.4 95.32 95.22 96.73 97.5 97.6 96.8
05/07/2020 12:12:32 91.83 94.33 96.19 96.8 96.9 95.4 93.02 95.04 96.73 97.5 97.6 96.8
05/07/2020 12:12:33 94.74 94.77 96.19 96.8 96.9 95.4 95.11 95.12 96.73 97.5 97.6 96.8
05/07/2020 12:12:34 93.72 93.94 96.19 96.8 96.9 95.4 94.58 94.74 96.73 97.5 97.6 96.8
05/07/2020 12:12:35 94.43 94.43 96.19 96.7 96.9 95.4 94.96 95.02 96.73 97.5 97.6 96.8
05/07/2020 12:12:36 91.23 94.43 96.19 96.7 96.9 95.4 92.72 95.04 96.73 97.5 97.6 96.8
05/07/2020 12:12:37 93.54 93.68 96.19 96.7 96.9 95.4 94.4 94.55 96.73 97.5 97.6 96.8
05/07/2020 12:12:38 93.91 93.86 96.19 96.7 96.9 95.4 94.7 94.7 96.73 97.5 97.6 96.8
05/07/2020 12:12:39 94.55 94.57 96.19 96.7 96.9 95.4 94.92 95.01 96.73 97.5 97.6 96.8
05/07/2020 12:12:40 96.38 96.02 96.19 96.7 96.9 95.4 96.98 96.59 96.73 97.5 97.6 96.8
05/07/2020 12:12:41 96.84 97.07 97.07 96.7 96.9 95.5 97.28 97.48 97.48 97.5 97.6 96.8
05/07/2020 12:12:42 94.21 96.45 97.07 96.7 96.9 95.5 94.8 96.95 97.48 97.5 97.6 96.8
05/07/2020 12:12:43 95.74 95.75 97.07 96.7 96.9 95.5 96.08 96.15 97.48 97.5 97.6 96.8
05/07/2020 12:12:44 97.19 97.21 97.21 96.7 96.9 95.5 97.36 97.38 97.48 97.5 97.6 96.8
05/07/2020 12:12:45 94.92 96.3 97.21 96.7 96.9 95.5 95.8 96.74 97.48 97.5 97.6 96.8
05/07/2020 12:12:46 93.37 95.26 97.21 96.7 96.9 95.5 94.35 95.91 97.48 97.4 97.6 96.8
05/07/2020 12:12:47 97.99 97.89 97.89 96.7 96.9 95.5 98.05 97.99 97.99 97.4 97.6 96.8
05/07/2020 12:12:48 95.52 97.89 97.89 96.7 96.9 95.5 96.38 98 98 97.4 97.6 96.8
05/07/2020 12:12:49 94.47 96.36 97.89 96.7 96.9 95.5 96.44 96.91 98 97.4 97.6 96.8
05/07/2020 12:12:50 93.68 95.41 97.89 96.7 96.9 95.5 94.85 96.85 98 97.4 97.6 96.8
05/07/2020 12:12:51 93.65 94.67 97.89 96.7 96.9 95.5 94.69 95.77 98 97.4 97.6 96.8
05/07/2020 12:12:52 97.42 96.77 97.89 96.7 96.9 95.5 97.84 97.41 98 97.4 97.6 96.8
05/07/2020 12:12:53 94.86 95.92 97.89 96.7 96.9 95.5 95.49 96.59 98 97.4 97.6 96.8
05/07/2020 12:12:54 95.12 96.12 97.89 96.7 96.9 95.5 95.43 96.36 98 97.4 97.6 96.8
05/07/2020 12:12:55 93.29 95.37 97.89 96.7 96.9 95.5 94.31 95.82 98 97.4 97.6 96.8
05/07/2020 12:12:56 93.9 94.35 97.89 96.6 96.9 95.5 94.16 94.87 98 97.4 97.6 96.8
05/07/2020 12:12:57 96.41 95.88 97.89 96.6 96.9 95.5 96.75 96.07 98 97.4 97.6 96.8
05/07/2020 12:12:58 97.33 97.55 97.89 96.6 96.9 95.5 98.03 97.88 98 97.4 97.6 96.8
05/07/2020 12:12:59 96.65 96.82 97.89 96.7 96.9 95.5 97.32 97.49 98 97.4 97.6 96.8
05/07/2020 12:13:00 96.02 96.58 97.89 96.7 96.9 95.5 96.7 97.2 98 97.4 97.6 96.8
05/07/2020 12:13:01 96.62 96.9 97.89 96.7 96.9 95.5 97.32 97.51 98 97.4 97.6 96.8
05/07/2020 12:13:02 97.29 97.55 97.89 96.7 96.9 95.5 97.94 98 98 97.4 97.6 96.8
05/07/2020 12:13:03 99.25 99.3 99.3 96.7 96.9 95.5 99.2 99.21 99.21 97.4 97.6 96.8
05/07/2020 12:13:04 97.32 98.57 99.3 96.7 96.9 95.5 97.82 98.72 99.21 97.4 97.6 96.8
05/07/2020 12:13:05 96.78 97.82 99.3 96.7 96.9 95.5 97.2 98.25 99.21 97.4 97.6 96.8
05/07/2020 12:13:06 95.16 97.44 99.3 96.7 96.9 95.5 96.32 97.75 99.21 97.4 97.6 96.8
05/07/2020 12:13:07 93.51 96.07 99.3 96.7 96.9 95.5 94.59 96.8 99.21 97.4 97.6 96.8
05/07/2020 12:13:08 97.74 96.8 99.3 96.7 96.9 95.5 98.05 97.25 99.21 97.4 97.6 96.8
05/07/2020 12:13:09 95.84 96.79 99.3 96.7 96.9 95.5 96.9 97.49 99.21 97.4 97.6 96.8
05/07/2020 12:13:10 96.1 96.63 99.3 96.7 96.9 95.5 97.21 97.49 99.21 97.4 97.6 96.8
05/07/2020 12:13:11 94.7 96.15 99.3 96.7 96.9 95.5 96.17 97.15 99.21 97.4 97.6 96.8
05/07/2020 12:13:12 95.18 96.08 99.3 96.7 96.9 95.5 96.48 97.15 99.21 97.4 97.6 96.8
05/07/2020 12:13:13 95.11 95.44 99.3 96.7 96.9 95.5 95.6 96.52 99.21 97.4 97.6 96.8
05/07/2020 12:13:14 93.63 95 99.3 96.6 96.9 95.5 94.68 95.82 99.21 97.4 97.6 96.8
05/07/2020 12:13:15 93.99 95.15 99.3 96.6 96.9 95.5 95.06 96.09 99.21 97.4 97.6 96.8
05/07/2020 12:13:16 93.14 94.35 99.3 96.6 96.9 95.5 94.39 95.38 99.21 97.4 97.6 96.8
05/07/2020 12:13:17 96.64 95.96 99.3 96.6 96.9 95.5 97.59 96.98 99.21 97.4 97.6 96.8
05/07/2020 12:13:18 94.8 96.09 99.3 96.6 96.9 95.5 95.76 97.09 99.21 97.4 97.6 96.8
05/07/2020 12:13:19 96.58 96.23 99.3 96.6 96.9 95.5 97.06 96.83 99.21 97.4 97.6 96.8
05/07/2020 12:13:20 96.9 97.06 99.3 96.6 96.9 95.5 98.02 98.05 99.21 97.3 97.6 96.8
05/07/2020 12:13:21 93.46 97.05 99.3 96.6 96.9 95.5 94.44 98.04 99.21 97.3 97.6 96.8
05/07/2020 12:13:22 96.37 96.25 99.3 96.6 96.9 95.5 96.18 96.49 99.21 97.3 97.6 96.8
05/07/2020 12:13:23 103.8 103.27 103.27 96.6 96.9 95.5 103.01 102.47 102.47 97.3 97.6 96.8
05/07/2020 12:13:24 97.07 103.5 103.5 96.6 96.9 95.5 96.55 102.66 102.66 97.3 97.6 96.8
05/07/2020 12:13:25 95.63 100.15 103.5 96.6 96.9 95.5 95.81 99.49 102.66 97.3 97.6 96.8
05/07/2020 12:13:26 97.49 98.4 103.5 96.6 96.9 95.5 97.66 98.18 102.66 97.3 97.6 96.8
05/07/2020 12:13:27 94.9 97.49 103.5 96.6 96.9 95.5 95.39 97.47 102.66 97.3 97.6 96.8
05/07/2020 12:13:28 94.58 96.2 103.5 96.6 96.9 95.5 95.25 96.42 102.66 97.3 97.6 96.8
05/07/2020 12:13:29 94.89 95.52 103.5 96.6 96.9 95.5 95.53 95.9 102.66 97.3 97.6 96.8
05/07/2020 12:13:30 95.68 96.25 103.5 96.6 96.9 95.5 96 96.66 102.66 97.3 97.6 96.8
05/07/2020 12:13:31 93.46 95.13 103.5 96.6 96.9 95.5 93.95 95.56 102.66 97.3 97.6 96.8
05/07/2020 12:13:32 95.16 94.94 103.5 96.6 96.9 95.5 95.61 95.43 102.66 97.3 97.6 96.8
05/07/2020 12:13:33 92.23 94.92 103.5 96.5 96.9 95.5 93.7 95.52 102.66 97.2 97.6 96.8
05/07/2020 12:13:34 94.33 94.24 103.5 96.5 96.9 95.5 95.16 95.08 102.66 97.2 97.6 96.8
05/07/2020 12:13:35 92.87 93.91 103.5 96.5 96.9 95.5 93.62 94.8 102.66 97.2 97.6 96.8
05/07/2020 12:13:36 96.5 95.97 103.5 96.5 96.9 95.5 96.34 95.95 102.66 97.2 97.6 96.8
05/07/2020 12:13:37 94.72 96.1 103.5 96.5 96.9 95.5 94.91 96.19 102.66 97.2 97.6 96.8
05/07/2020 12:13:38 93.61 94.46 103.5 96.5 96.9 95.5 94.22 94.65 102.66 97.2 97.6 96.8
05/07/2020 12:13:39 95.53 95.15 103.5 96.5 97 95.5 95.68 95.4 102.66 97.2 97.6 96.8
05/07/2020 12:13:40 93.04 94.92 103.5 96.5 97 95.5 93.8 95.18 102.66 97.2 97.6 96.8
05/07/2020 12:13:41 95.04 94.74 103.5 96.5 97 95.5 95.31 95.05 102.66 97.2 97.6 96.8
05/07/2020 12:13:42 96.44 95.97 103.5 96.5 97 95.5 96.51 96.08 102.66 97.2 97.6 96.8
05/07/2020 12:13:43 93.96 95.93 103.5 96.5 97 95.5 94.64 96.05 102.66 97.2 97.7 96.8
05/07/2020 12:13:44 95.77 95.8 103.5 96.5 97 95.5 95.73 95.86 102.66 97.2 97.7 96.8
05/07/2020 12:13:45 96 96.32 103.5 96.5 97 95.5 96.17 96.33 102.66 97.2 97.7 96.8
05/07/2020 12:13:46 93.12 95.89 103.5 96.5 97 95.5 94.18 96 102.66 97.2 97.7 96.8
05/07/2020 12:13:47 92.94 94.54 103.5 96.5 97 95.5 93.73 95.1 102.66 97.2 97.7 96.8
05/07/2020 12:13:48 93.45 93.91 103.5 96.5 97 95.5 93.92 94.53 102.66 97.2 97.7 96.8
05/07/2020 12:13:49 94.56 94.5 103.5 96.5 97 95.5 94.8 94.8 102.66 97.2 97.7 96.8
05/07/2020 12:13:50 94.14 95.1 103.5 96.5 97 95.5 94.92 95.29 102.66 97.1 97.7 96.8
05/07/2020 12:13:51 91.11 93.83 103.5 96.4 97 95.5 94.13 95.26 102.66 97.1 97.7 96.8
05/07/2020 12:13:52 91.46 92.16 103.5 96.4 97 95.5 92.9 93.95 102.66 97 97.7 96.8
05/07/2020 12:13:53 94.7 94.18 103.5 96.4 97 95.5 94.94 94.63 102.66 97 97.7 96.8
05/07/2020 12:13:54 93.37 93.97 100.15 96.4 97 95.5 93.74 94.46 99.49 97 97.7 96.8
05/07/2020 12:13:55 94.42 94.85 98.4 96.4 97 95.5 95.02 95.45 98.18 97 97.7 96.8
05/07/2020 12:13:56 93.34 94.46 97.49 96.4 97 95.5 93.74 94.71 97.47 97 97.6 96.8
05/07/2020 12:13:57 92.97 93.48 96.32 96.3 97 95.5 93.66 94.03 96.66 97 97.6 96.8
05/07/2020 12:13:58 95.44 94.83 96.32 96.3 96.9 95.5 95.4 94.99 96.66 97 97.6 96.8
05/07/2020 12:13:59 96.13 95.91 96.32 96.3 96.9 95.5 97.15 96.68 96.68 97 97.6 96.8
05/07/2020 12:14:00 95.47 96.04 96.32 96.3 96.9 95.5 96.18 96.74 96.74 96.9 97.6 96.8
05/07/2020 12:14:01 94.16 96.05 96.32 96.3 96.9 95.5 94.87 96.74 96.74 96.9 97.6 96.8
05/07/2020 12:14:02 96.28 96.51 96.51 96.3 96.9 95.5 97.14 97.18 97.18 96.9 97.6 96.8
05/07/2020 12:14:03 93.24 95.51 96.51 96.3 96.9 95.5 94.17 96.35 97.18 96.9 97.6 96.8
05/07/2020 12:14:04 93.83 94.59 96.51 96.3 96.9 95.5 94.46 95.33 97.18 96.9 97.6 96.8
05/07/2020 12:14:05 94.42 94.3 96.51 96.2 96.9 95.5 95.11 95.13 97.18 96.9 97.6 96.8
05/07/2020 12:14:06 93.83 94.2 96.51 96.2 96.9 95.5 94.44 94.88 97.18 96.9 97.6 96.8
05/07/2020 12:14:07 94.1 94.29 96.51 96.2 96.9 95.5 95.09 95.15 97.18 96.9 97.6 96.8
05/07/2020 12:14:08 94.6 95.01 96.51 96.2 96.9 95.5 95.36 95.64 97.18 96.9 97.6 96.8
05/07/2020 12:14:09 97.37 96.79 96.79 96.2 96.9 95.5 97.68 97.2 97.2 96.9 97.6 96.8
05/07/2020 12:14:10 94.27 96.55 96.79 96.2 96.9 95.5 95.29 97.01 97.2 96.8 97.6 96.8
05/07/2020 12:14:11 100.02 99.53 99.53 96.2 96.9 95.5 100.33 99.88 99.88 96.9 97.6 96.8
05/07/2020 12:14:12 96.26 98.62 99.53 96.2 96.9 95.5 96.72 99.05 99.88 96.9 97.6 96.8
05/07/2020 12:14:13 100.75 100.69 100.69 96.2 97 95.5 101.21 101.07 101.07 96.9 97.6 96.8
05/07/2020 12:14:14 95.06 99.15 100.69 96.2 97 95.5 95.49 99.63 101.07 96.9 97.6 96.8
05/07/2020 12:14:15 92.54 97.13 100.69 96.2 97 95.5 93.28 97.56 101.07 96.8 97.6 96.8
05/07/2020 12:14:16 94.93 95.29 100.69 96.2 97 95.5 96.08 96.19 101.07 96.8 97.6 96.8
05/07/2020 12:14:17 95.18 95.51 100.69 96.2 97 95.5 96.29 96.5 101.07 96.8 97.6 96.8
05/07/2020 12:14:18 94.56 95.1 100.69 96.2 97 95.5 95.48 96.03 101.07 96.8 97.6 96.8
05/07/2020 12:14:19 94.96 95.8 100.69 96.2 96.9 95.5 95.79 96.63 101.07 96.8 97.6 96.8
05/07/2020 12:14:20 92.97 94.54 100.69 96.2 96.9 95.5 93.87 95.44 101.07 96.8 97.6 96.8
05/07/2020 12:14:21 93.59 93.8 100.69 96.2 96.9 95.5 94.15 94.57 101.07 96.8 97.6 96.8
05/07/2020 12:14:22 97.53 97 100.69 96.2 96.9 95.5 97.89 97.33 101.07 96.8 97.6 96.8
05/07/2020 12:14:23 92.51 95.97 100.69 96.2 96.9 95.5 92.42 96.4 101.07 96.8 97.6 96.8
05/07/2020 12:14:24 92.74 94.03 100.69 96.2 96.9 95.5 93.15 94.22 101.07 96.8 97.6 96.8
05/07/2020 12:14:25 92.56 93.5 100.69 96.2 96.9 95.5 92.97 93.87 101.07 96.8 97.6 96.8
05/07/2020 12:14:26 93.01 93.08 100.69 96.2 96.9 95.5 93.26 93.36 101.07 96.8 97.6 96.8
05/07/2020 12:14:27 94.43 94.12 100.69 96.2 96.9 95.5 94.68 94.27 101.07 96.8 97.6 96.8
05/07/2020 12:14:28 94.33 94.39 100.69 96.2 96.9 95.5 95.1 94.98 101.07 96.8 97.6 96.8
05/07/2020 12:14:29 96.48 96 100.69 96.2 96.9 95.5 97.21 96.6 101.07 96.8 97.6 96.8
05/07/2020 12:14:30 94.44 95.74 100.69 96.2 96.9 95.5 95.23 96.46 101.07 96.8 97.6 96.8
05/07/2020 12:14:31 94.41 95.15 100.69 96.2 96.9 95.5 95.24 95.86 101.07 96.8 97.6 96.8
05/07/2020 12:14:32 93.65 94.41 100.69 96.2 96.9 95.5 94.27 95.21 101.07 96.8 97.6 96.8
05/07/2020 12:14:33 92.76 94.16 100.69 96.2 96.9 95.5 93.52 94.79 101.07 96.8 97.6 96.8
05/07/2020 12:14:34 92.68 93.12 100.69 96.2 96.9 95.5 93.33 93.89 101.07 96.8 97.6 96.8
05/07/2020 12:14:35 92.78 93.19 100.69 96.1 96.9 95.5 93.81 93.94 101.07 96.7 97.6 96.8
05/07/2020 12:14:36 92.05 93.05 100.69 96.1 96.9 95.5 93.03 94.01 101.07 96.7 97.6 96.8
05/07/2020 12:14:37 91.62 92.26 100.69 96.1 96.9 95.5 92.25 93.16 101.07 96.7 97.6 96.8
05/07/2020 12:14:38 93.16 92.98 100.69 96.1 96.9 95.5 93.47 93.46 101.07 96.7 97.6 96.8
05/07/2020 12:14:39 92.44 92.83 100.69 96.1 96.9 95.5 92.76 93.07 101.07 96.7 97.6 96.8
05/07/2020 12:14:40 94.85 94.29 100.69 96.2 96.9 95.5 95.61 94.96 101.07 96.7 97.6 96.8
05/07/2020 12:14:41 93.58 94.23 100.69 96.2 96.9 95.5 94.62 94.98 101.07 96.8 97.6 96.8
05/07/2020 12:14:42 94.24 94.22 100.69 96.2 96.9 95.5 94.95 95 101.07 96.8 97.6 96.8
05/07/2020 12:14:43 94.31 94.46 99.15 96.2 96.9 95.5 94.84 95.05 99.63 96.8 97.6 96.8
05/07/2020 12:14:44 94.91 94.78 97.13 96.2 96.9 95.5 95.22 95.21 97.56 96.7 97.6 96.8
05/07/2020 12:14:45 94.5 95.18 97 96.1 96.9 95.5 94.89 95.59 97.33 96.7 97.6 96.8
05/07/2020 12:14:46 85.39 94.47 97 96.1 96.9 95.5 86.05 94.84 97.33 96.7 97.6 96.8
05/07/2020 12:14:47 77.59 90.92 97 96.1 96.9 95.5 81.12 91.37 97.33 96.7 97.6 96.8
05/07/2020 12:14:48 87.68 87.64 97 96.1 96.9 95.5 91.7 90.49 97.33 96.7 97.6 96.8
05/07/2020 12:14:49 91.77 91.07 97 96.1 96.9 95.5 93.52 92.73 97.33 96.7 97.6 96.8
05/07/2020 12:14:50 90.58 91.73 97 96.1 96.9 95.5 92.43 93.38 97.33 96.6 97.6 96.8
05/07/2020 12:14:51 89.88 90.63 97 96 96.9 95.5 91.09 92.34 97.33 96.6 97.6 96.8
05/07/2020 12:14:52 92.8 92.3 96 96 96.9 95.5 94.23 93.66 96.6 96.6 97.6 96.8
05/07/2020 12:14:53 91.22 92.25 96 96 96.9 95.5 92.5 93.64 96.6 96.6 97.5 96.8
05/07/2020 12:14:54 90.07 91.7 96 96 96.9 95.5 91.94 93.08 96.6 96.6 97.5 96.8
05/07/2020 12:14:55 90.95 91.56 96 96 96.9 95.5 93.35 93.5 96.6 96.6 97.5 96.8
05/07/2020 12:14:56 94.98 94.48 96 96 96.9 95.5 95.64 95.34 96.6 96.6 97.5 96.8
05/07/2020 12:14:57 89.99 93 96 96 96.9 95.5 91.65 94.18 96.6 96.5 97.5 96.8
05/07/2020 12:14:58 87.56 91.33 96 95.9 96.9 95.5 90.85 92.8 96.6 96.5 97.5 96.8
05/07/2020 12:14:59 89.1 89.72 95.74 95.9 96.9 95.5 91.24 92.04 96.46 96.5 97.5 96.8
05/07/2020 12:15:00 86.18 89.13 95.18 95.9 96.9 95.5 89.48 91.38 95.86 96.5 97.5 96.8
05/07/2020 12:15:01 84.7 87.37 95.18 95.9 96.9 95.5 88.15 90.27 95.59 96.5 97.5 96.8
05/07/2020 12:15:02 82.8 85.91 95.18 95.9 96.9 95.5 87.55 89.09 95.59 96.5 97.5 96.8
05/07/2020 12:15:03 82.85 84.28 95.18 95.9 96.9 95.5 84.39 88.06 95.59 96.5 97.5 96.8
05/07/2020 12:15:04 84.53 84.32 95.18 95.9 96.8 95.5 86.94 86.91 95.59 96.4 97.5 96.8
05/07/2020 12:15:05 85.25 85.25 95.18 95.8 96.8 95.5 88.24 87.88 95.59 96.4 97.5 96.8
05/07/2020 12:15:06 86.86 86.75 95.18 95.8 96.8 95.5 88.13 88.39 95.59 96.4 97.5 96.8
05/07/2020 12:15:07 90.24 89.67 95.18 95.8 96.8 95.5 90.9 90.55 95.59 96.4 97.5 96.8
05/07/2020 12:15:08 91.63 91.32 95.18 95.8 96.8 95.5 92.88 92.44 95.59 96.4 97.5 96.8
05/07/2020 12:15:09 93.21 93.02 95.18 95.8 96.8 95.5 94.44 94.21 95.59 96.3 97.5 96.8
05/07/2020 12:15:10 96.62 95.69 95.69 95.7 96.8 95.5 96.87 96.14 96.14 96.3 97.5 96.8
05/07/2020 12:15:11 98.37 97.61 97.61 95.8 96.8 95.5 98.12 97.47 97.47 96.3 97.5 96.8
05/07/2020 12:15:12 93.42 97.6 97.61 95.8 96.8 95.5 94.08 97.45 97.47 96.3 97.5 96.8
05/07/2020 12:15:13 91.28 95.49 97.61 95.8 96.8 95.5 92.35 95.69 97.47 96.3 97.5 96.8
05/07/2020 12:15:14 94.37 94.33 97.61 95.7 96.8 95.5 95.51 95.21 97.47 96.3 97.5 96.8
05/07/2020 12:15:15 97.02 96.79 97.61 95.8 96.8 95.5 97.31 97.12 97.47 96.3 97.5 96.8
05/07/2020 12:15:16 95.64 96.77 97.61 95.8 96.8 95.5 95.99 97.13 97.47 96.3 97.5 96.8
05/07/2020 12:15:17 94.18 96.04 97.61 95.8 96.8 95.5 94.96 96.39 97.47 96.3 97.5 96.8
05/07/2020 12:15:18 95.24 95.33 97.61 95.8 96.8 95.5 96.11 96.06 97.47 96.3 97.5 96.8
05/07/2020 12:15:19 95.41 95.5 97.61 95.8 96.8 95.5 96.04 96.07 97.47 96.3 97.5 96.8
05/07/2020 12:15:20 92.66 95.31 97.61 95.7 96.8 95.5 93.83 96.01 97.47 96.3 97.5 96.8
05/07/2020 12:15:21 94.86 94.84 97.61 95.7 96.8 95.5 95.95 95.78 97.47 96.3 97.5 96.8
05/07/2020 12:15:22 93.88 94.77 97.61 95.7 96.8 95.5 95.17 95.73 97.47 96.3 97.5 96.8
05/07/2020 12:15:23 92.17 94.33 97.61 95.7 96.8 95.5 93.17 95.45 97.47 96.3 97.5 96.8
05/07/2020 12:15:24 94.3 93.98 97.61 95.7 96.8 95.5 94.63 94.54 97.47 96.3 97.5 96.8
05/07/2020 12:15:25 94.6 94.63 97.61 95.7 96.8 95.5 95.1 95.1 97.47 96.3 97.5 96.8
05/07/2020 12:15:26 93.54 94.69 97.61 95.7 96.8 95.5 94.48 95.2 97.47 96.2 97.5 96.8
05/07/2020 12:15:27 94.48 94.6 97.61 95.7 96.8 95.5 94.77 94.99 97.47 96.2 97.5 96.8
05/07/2020 12:15:28 95.71 95.94 97.61 95.7 96.8 95.5 96.19 96.22 97.47 96.2 97.5 96.8
05/07/2020 12:15:29 95 95.59 97.61 95.6 96.8 95.5 95.75 96.03 97.47 96.2 97.5 96.8
05/07/2020 12:15:30 94.78 94.92 97.61 95.6 96.8 95.5 95.78 95.73 97.47 96.2 97.4 96.8
05/07/2020 12:15:31 94.8 94.97 97.61 95.6 96.8 95.5 95.49 95.75 97.47 96.2 97.4 96.8
05/07/2020 12:15:32 95.04 95.34 97.61 95.6 96.8 95.5 96.55 96.48 97.47 96.2 97.4 96.8
05/07/2020 12:15:33 97.28 96.79 97.61 95.6 96.8 95.5 97.3 97.11 97.47 96.2 97.4 96.8
05/07/2020 12:15:34 97.44 97.33 97.61 95.6 96.8 95.5 97.4 97.39 97.47 96.2 97.4 96.8
05/07/2020 12:15:35 97.57 97.71 97.71 95.6 96.8 95.5 97.44 97.68 97.68 96.2 97.4 96.8
05/07/2020 12:15:36 96.33 97.39 97.71 95.6 96.8 95.5 96.64 97.29 97.68 96.2 97.4 96.8
05/07/2020 12:15:37 96.12 96.79 97.71 95.6 96.8 95.5 96.33 96.93 97.68 96.2 97.4 96.8
05/07/2020 12:15:38 96.25 96.59 97.71 95.6 96.8 95.5 96.54 96.73 97.68 96.2 97.4 96.8
05/07/2020 12:15:39 93.7 96.45 97.71 95.6 96.8 95.5 94.84 96.61 97.68 96.2 97.4 96.8
05/07/2020 12:15:40 95.45 95.65 97.71 95.6 96.8 95.5 95.86 96.07 97.68 96.2 97.4 96.8
05/07/2020 12:15:41 93 95.57 97.71 95.6 96.8 95.5 94.22 96.01 97.68 96.1 97.4 96.8
05/07/2020 12:15:42 95.66 95.66 97.71 95.6 96.8 95.5 96.77 96.68 97.68 96.1 97.4 96.8
05/07/2020 12:15:43 95.91 96.07 97.71 95.6 96.8 95.5 96.69 96.88 97.68 96.1 97.4 96.8
05/07/2020 12:15:44 96.14 96.43 97.71 95.6 96.8 95.5 96.44 97.17 97.68 96.1 97.4 96.8
05/07/2020 12:15:45 96.19 96.98 97.71 95.5 96.8 95.5 96.42 97.17 97.68 96.1 97.4 96.8
05/07/2020 12:15:46 95.94 96.32 97.71 95.5 96.8 95.5 96.45 96.71 97.68 96.1 97.4 96.8
05/07/2020 12:15:47 93.45 96.08 97.71 95.5 96.8 95.5 94.37 96.51 97.68 96.1 97.4 96.8
05/07/2020 12:15:48 94.03 95.1 97.71 95.5 96.8 95.5 94.6 95.64 97.68 96.1 97.4 96.8
05/07/2020 12:15:49 95.84 95.45 97.71 95.5 96.8 95.5 96.02 95.75 97.68 96.1 97.4 96.8
05/07/2020 12:15:50 93.66 96.08 97.71 95.5 96.8 95.5 94.58 96.21 97.68 96.1 97.4 96.8
05/07/2020 12:15:51 96.6 96.53 97.71 95.5 96.8 95.5 96.9 96.7 97.68 96.1 97.4 96.8
05/07/2020 12:15:52 94.86 96.9 97.71 95.5 96.8 95.5 95.25 96.93 97.68 96.1 97.4 96.8
05/07/2020 12:15:53 93.1 95.32 97.71 95.5 96.8 95.5 93.59 95.7 97.68 96 97.4 96.8
05/07/2020 12:15:54 93.14 94.09 97.71 95.5 96.8 95.5 93.92 94.51 97.68 96 97.4 96.8
05/07/2020 12:15:55 95.52 95.29 97.71 95.5 96.8 95.5 95.85 95.54 97.68 96 97.4 96.8
05/07/2020 12:15:56 94.95 95.04 97.71 95.4 96.8 95.5 95.76 95.82 97.68 96 97.4 96.8
05/07/2020 12:15:57 96.34 96.02 97.71 95.4 96.8 95.5 96.59 96.38 97.68 96 97.4 96.8
05/07/2020 12:15:58 92.69 95.81 97.71 95.4 96.8 95.5 94.04 96.16 97.68 96 97.4 96.8
05/07/2020 12:15:59 95.18 95.58 97.71 95.4 96.8 95.5 95.56 96.06 97.68 96 97.4 96.8
05/07/2020 12:16:00 93.31 94.64 97.71 95.4 96.8 95.5 94.33 95.23 97.68 96 97.4 96.8
05/07/2020 12:16:01 95.1 94.95 97.71 95.4 96.8 95.5 95.46 95.42 97.68 96 97.4 96.8
05/07/2020 12:16:02 93.92 94.93 97.71 95.4 96.8 95.5 94.65 95.4 97.68 95.9 97.4 96.8
05/07/2020 12:16:03 96.75 96.16 97.71 95.4 96.8 95.5 96.99 96.62 97.68 95.9 97.4 96.8
05/07/2020 12:16:04 96.95 96.92 97.71 95.4 96.8 95.5 97.55 97.28 97.68 95.9 97.4 96.8
05/07/2020 12:16:05 94.16 96.81 97.39 95.4 96.8 95.5 94.97 97.17 97.29 95.9 97.4 96.8
05/07/2020 12:16:06 93.02 95.59 96.98 95.3 96.8 95.5 94.04 96.14 97.28 95.9 97.4 96.8
05/07/2020 12:16:07 95.4 95.87 96.98 95.3 96.8 95.5 95.45 96.12 97.28 95.9 97.4 96.8
05/07/2020 12:16:08 95.24 95.34 96.98 95.3 96.8 95.5 95.61 95.65 97.28 95.9 97.4 96.8
05/07/2020 12:16:09 96.68 96.45 96.98 95.3 96.8 95.5 97.04 96.7 97.28 95.9 97.4 96.8
05/07/2020 12:16:10 96.37 96.55 96.98 95.3 96.8 95.5 96.8 96.9 97.28 95.9 97.4 96.8
05/07/2020 12:16:11 95.72 96.47 96.98 95.3 96.8 95.5 96.37 96.8 97.28 95.9 97.4 96.8
05/07/2020 12:16:12 92.27 96.31 96.98 95.3 96.8 95.5 94.21 96.75 97.28 95.8 97.4 96.8
05/07/2020 12:16:13 94.18 94.3 96.98 95.3 96.8 95.5 94.75 95.19 97.28 95.8 97.4 96.8
05/07/2020 12:16:14 97.38 96.4 96.98 95.3 96.8 95.5 97.98 97.07 97.28 95.8 97.4 96.8
05/07/2020 12:16:15 96.26 96.62 96.92 95.2 96.8 95.5 96.67 97.15 97.28 95.8 97.4 96.8
05/07/2020 12:16:16 94.64 96.65 96.92 95.2 96.8 95.5 95.34 97.05 97.28 95.8 97.4 96.8
05/07/2020 12:16:17 97.4 97.07 97.07 95.2 96.8 95.5 97.79 97.55 97.55 95.8 97.4 96.8
05/07/2020 12:16:18 98.22 97.69 97.69 95.2 96.8 95.5 98.38 97.95 97.95 95.8 97.4 96.8
05/07/2020 12:16:19 93.69 97.54 97.69 95.2 96.8 95.5 94.53 97.81 97.95 95.8 97.4 96.8
05/07/2020 12:16:20 96.83 96.48 97.69 95.2 96.8 95.5 97.27 96.98 97.95 95.8 97.4 96.8
05/07/2020 12:16:21 92.44 96.39 97.69 95.2 96.8 95.5 94.31 96.88 97.95 95.8 97.4 96.8
05/07/2020 12:16:22 96.05 95.83 97.69 95.2 96.8 95.5 96.02 96.02 97.95 95.8 97.4 96.8
05/07/2020 12:16:23 99.06 98.51 98.51 95.2 96.8 95.5 98.82 98.27 98.27 95.8 97.4 96.8
05/07/2020 12:16:24 95.15 98.49 98.51 95.2 96.8 95.5 95.57 98.28 98.28 95.8 97.4 96.8
05/07/2020 12:16:25 96.5 97.06 98.51 95.2 96.8 95.5 96.94 97.28 98.28 95.8 97.4 96.8
05/07/2020 12:16:26 99.44 99.27 99.27 95.2 96.8 95.5 98.87 98.78 98.78 95.8 97.4 96.8
05/07/2020 12:16:27 97.57 98.8 99.27 95.2 96.8 95.5 97.32 98.44 98.78 95.8 97.4 96.8
05/07/2020 12:16:28 98.69 99.34 99.34 95.3 96.8 95.5 98.92 99.28 99.28 95.8 97.4 96.8
05/07/2020 12:16:29 99.94 100.11 100.11 95.3 96.8 95.5 99.53 99.77 99.77 95.8 97.4 96.8
05/07/2020 12:16:30 99.33 99.99 100.11 95.3 96.8 95.5 98.97 99.6 99.77 95.8 97.4 96.8
05/07/2020 12:16:31 98.15 100.36 100.36 95.3 96.8 95.5 97.88 99.93 99.93 95.8 97.4 96.8
05/07/2020 12:16:32 95.37 98.29 100.36 95.3 96.8 95.5 95.59 98 99.93 95.8 97.4 96.8
05/07/2020 12:16:33 94.46 97.08 100.36 95.3 96.8 95.5 94.67 96.99 99.93 95.8 97.4 96.8
05/07/2020 12:16:34 98.94 98.4 100.36 95.3 96.8 95.5 98.59 98.05 99.93 95.8 97.4 96.8
05/07/2020 12:16:35 97 98.36 100.36 95.2 96.8 95.5 96.9 98.04 99.93 95.8 97.4 96.8
05/07/2020 12:16:36 94.65 97.48 100.36 95.2 96.8 95.5 93.96 97.24 99.93 95.7 97.4 96.8
05/07/2020 12:16:37 98.96 98.64 100.36 95.2 96.8 95.5 98.11 97.78 99.93 95.7 97.4 96.8
05/07/2020 12:16:38 96.46 98.8 100.36 95.2 96.8 95.5 96.42 98.01 99.93 95.7 97.4 96.8
05/07/2020 12:16:39 98.28 98.54 100.36 95.2 96.8 95.5 98.57 98.27 99.93 95.7 97.4 96.8
05/07/2020 12:16:40 98.15 98.7 100.36 95.2 96.8 95.5 98.12 98.69 99.93 95.7 97.4 96.8
05/07/2020 12:16:41 95.46 97.45 100.36 95.2 96.8 95.5 95.88 97.58 99.93 95.7 97.4 96.8
05/07/2020 12:16:42 93.25 96.29 100.36 95.2 96.8 95.5 94.04 96.58 99.93 95.7 97.4 96.8
05/07/2020 12:16:43 94.73 94.95 100.36 95.2 96.8 95.5 95.27 95.47 99.93 95.7 97.4 96.8
05/07/2020 12:16:44 96.49 96.22 100.36 95.2 96.8 95.5 96.52 96.33 99.93 95.7 97.4 96.8
05/07/2020 12:16:45 95.18 96.44 100.36 95.2 96.8 95.5 96.01 96.82 99.93 95.7 97.4 96.8
05/07/2020 12:16:46 95.29 95.52 100.36 95.2 96.8 95.5 95.7 95.91 99.93 95.7 97.4 96.8
05/07/2020 12:16:47 95 95.51 100.36 95.2 96.8 95.5 95.27 95.89 99.93 95.7 97.4 96.8
05/07/2020 12:16:48 95.96 96.58 100.36 95.2 96.8 95.5 96 96.53 99.93 95.7 97.4 96.8
05/07/2020 12:16:49 91.48 95.38 100.36 95.1 96.8 95.5 92.74 95.6 99.93 95.7 97.4 96.8
05/07/2020 12:16:50 92.85 93.57 100.36 95.1 96.8 95.5 94.12 94.37 99.93 95.7 97.4 96.8
05/07/2020 12:16:51 92.07 92.89 100.36 95.1 96.8 95.5 93.5 94.05 99.93 95.7 97.4 96.8
05/07/2020 12:16:52 91.85 92.62 100.36 95.1 96.8 95.5 93.55 94.09 99.93 95.7 97.4 96.8
05/07/2020 12:16:53 92.7 92.61 100.36 95.1 96.8 95.5 93.49 93.67 99.93 95.6 97.4 96.8
05/07/2020 12:16:54 90.66 92.59 100.36 95.1 96.8 95.5 92.08 93.58 99.93 95.6 97.4 96.8
05/07/2020 12:16:55 91.46 91.6 100.36 95.1 96.8 95.5 92.48 92.73 99.93 95.6 97.4 96.8
05/07/2020 12:16:56 89.28 91.61 100.36 95.1 96.8 95.5 90.79 92.74 99.93 95.6 97.4 96.8
05/07/2020 12:16:57 96.25 95.07 100.36 95.1 96.8 95.5 96.77 95.51 99.93 95.6 97.4 96.8
05/07/2020 12:16:58 92.65 94.43 100.36 95.1 96.8 95.5 93.68 95.18 99.93 95.6 97.4 96.8
05/07/2020 12:16:59 89.85 93.29 100.36 95.1 96.8 95.5 92.23 94.25 99.93 95.6 97.4 96.8
05/07/2020 12:17:00 93.65 92.97 100.36 95.1 96.8 95.5 94.52 94.1 99.93 95.6 97.4 96.8
05/07/2020 12:17:01 92.02 92.97 98.8 95.1 96.8 95.5 94.48 94.83 98.69 95.6 97.4 96.8
05/07/2020 12:17:02 93.46 93.28 98.8 95.1 96.8 95.5 94.36 94.91 98.69 95.6 97.4 96.8
05/07/2020 12:17:03 90.85 92.97 98.8 95.1 96.8 95.5 92.28 94.24 98.69 95.6 97.4 96.8
05/07/2020 12:17:04 95.39 94.59 98.8 95.1 96.8 95.5 95.81 95.17 98.69 95.6 97.4 96.8
05/07/2020 12:17:05 93.18 94.53 98.8 95.1 96.8 95.5 94.28 95.13 98.69 95.6 97.4 96.8
05/07/2020 12:17:06 92.26 93.86 98.8 95.1 96.8 95.5 93.31 94.73 98.69 95.6 97.4 96.8
05/07/2020 12:17:07 93.19 93.79 98.8 95.1 96.8 95.5 94.32 94.6 98.69 95.6 97.4 96.8
05/07/2020 12:17:08 93.46 93.34 98.7 95.1 96.8 95.5 94.76 94.58 98.69 95.6 97.4 96.8
05/07/2020 12:17:09 95.24 95.11 98.7 95.1 96.8 95.5 95.92 95.88 98.69 95.6 97.4 96.8
05/07/2020 12:17:10 96.27 96.27 97.45 95.1 96.8 95.5 97.18 96.92 97.58 95.6 97.4 96.8
05/07/2020 12:17:11 96.26 96.35 96.58 95.1 96.8 95.5 97.05 97.12 97.12 95.6 97.4 96.8
05/07/2020 12:17:12 94.48 96.39 96.58 95.1 96.8 95.5 95.31 97.06 97.12 95.6 97.4 96.7
05/07/2020 12:17:13 97.04 97.4 97.4 95.1 96.8 95.5 97.75 98.09 98.09 95.6 97.4 96.7
05/07/2020 12:17:14 93.3 95.94 97.4 95.1 96.8 95.5 93.84 96.68 98.09 95.6 97.4 96.7
05/07/2020 12:17:15 93.4 94.34 97.4 95.1 96.8 95.5 94.03 95.04 98.09 95.6 97.4 96.7
05/07/2020 12:17:16 93.57 94.66 97.4 95.1 96.8 95.5 94.15 95.13 98.09 95.6 97.4 96.7
05/07/2020 12:17:17 93.48 94.37 97.4 95.1 96.8 95.5 94.15 94.92 98.09 95.6 97.3 96.7
05/07/2020 12:17:18 94.35 94.31 97.4 95.1 96.7 95.5 95.05 94.88 98.09 95.6 97.3 96.7
05/07/2020 12:17:19 91.16 93.87 97.4 95.1 96.7 95.4 92.65 94.62 98.09 95.6 97.3 96.7
05/07/2020 12:17:20 92.14 92.35 97.4 95.1 96.7 95.4 93.99 94.05 98.09 95.6 97.3 96.7
05/07/2020 12:17:21 94.95 94.42 97.4 95.1 96.7 95.4 95.47 95.33 98.09 95.6 97.3 96.7
05/07/2020 12:17:22 92.74 93.85 97.4 95.1 96.7 95.4 93.86 94.78 98.09 95.6 97.3 96.7
05/07/2020 12:17:23 93.35 93.57 97.4 95.1 96.7 95.4 94.08 94.42 98.09 95.6 97.3 96.7
05/07/2020 12:17:24 93.6 93.82 97.4 95.1 96.7 95.4 94.1 94.5 98.09 95.6 97.3 96.7
05/07/2020 12:17:25 91.17 94.08 97.4 95.1 96.7 95.4 92.64 94.5 98.09 95.6 97.3 96.7
05/07/2020 12:17:26 94.87 94 97.4 95.1 96.7 95.4 95.47 94.81 98.09 95.6 97.3 96.7
05/07/2020 12:17:27 93.91 94.52 97.4 95.1 96.7 95.4 94.31 94.98 98.09 95.6 97.3 96.7
05/07/2020 12:17:28 94.71 94.71 97.4 95.1 96.7 95.4 95.19 95.11 98.09 95.6 97.3 96.7
05/07/2020 12:17:29 94.19 94.79 97.4 95.1 96.7 95.4 94.73 95.1 98.09 95.6 97.3 96.7
05/07/2020 12:17:30 94.14 94.42 97.4 95.1 96.7 95.4 94.81 94.97 98.09 95.6 97.3 96.7
05/07/2020 12:17:31 94.31 94.76 97.4 95.1 96.7 95.4 94.81 95.27 98.09 95.6 97.3 96.7
05/07/2020 12:17:32 96.86 96.34 97.4 95.1 96.7 95.4 97.32 96.75 98.09 95.6 97.3 96.7
05/07/2020 12:17:33 95.43 96.07 97.4 95.1 96.7 95.4 95.76 96.55 98.09 95.6 97.3 96.7
05/07/2020 12:17:34 95.18 96.71 97.4 95.1 96.7 95.4 95.45 96.83 98.09 95.6 97.3 96.7
05/07/2020 12:17:35 93.85 95.33 97.4 95.1 96.6 95.4 94.89 95.77 98.09 95.6 97.3 96.7
05/07/2020 12:17:36 96 95.72 97.4 95.1 96.6 95.4 96.15 96.02 98.09 95.6 97.3 96.7
05/07/2020 12:17:37 95.45 95.7 97.4 95.1 96.6 95.4 95.73 95.94 98.09 95.6 97.2 96.7
05/07/2020 12:17:38 96.66 96.43 97.4 95.1 96.6 95.4 96.53 96.39 98.09 95.6 97.2 96.7
05/07/2020 12:17:39 94.92 96.63 97.4 95.1 96.6 95.4 95.72 96.68 98.09 95.6 97.2 96.7
05/07/2020 12:17:40 92.79 95.29 97.4 95.1 96.6 95.4 93.68 95.77 98.09 95.6 97.2 96.7
05/07/2020 12:17:41 91.48 93.84 97.4 95.1 96.6 95.4 92.79 94.57 98.09 95.6 97.2 96.7
05/07/2020 12:17:42 92.24 92.79 97.4 95.1 96.6 95.4 92.42 93.59 98.09 95.6 97.2 96.7
05/07/2020 12:17:43 95.05 94.74 96.71 95.1 96.6 95.4 95.58 95.22 96.83 95.6 97.2 96.7
05/07/2020 12:17:44 94.29 95.02 96.71 95.1 96.6 95.4 94.92 95.42 96.83 95.6 97.2 96.7
05/07/2020 12:17:45 94.73 94.96 96.71 95.1 96.6 95.4 95.48 95.47 96.83 95.6 97.2 96.7
05/07/2020 12:17:46 96.29 95.98 96.71 95.1 96.6 95.4 97.26 96.81 96.83 95.6 97.2 96.7
05/07/2020 12:17:47 95.53 95.79 96.71 95.1 96.6 95.4 95.86 96.61 96.83 95.6 97.2 96.7
05/07/2020 12:17:48 94.38 96.02 96.71 95.1 96.6 95.4 94.68 96.48 96.83 95.6 97.2 96.7
05/07/2020 12:17:49 93.03 95.02 96.71 95.1 96.6 95.4 94.07 95.41 96.83 95.6 97.2 96.7
05/07/2020 12:17:50 93.33 93.95 96.71 95.1 96.6 95.4 94.37 94.59 96.83 95.6 97.2 96.7
05/07/2020 12:17:51 94.57 94.83 96.71 95.1 96.6 95.4 95 95.35 96.83 95.6 97.2 96.7
05/07/2020 12:17:52 95.45 95.43 96.71 95.1 96.6 95.4 96 95.87 96.83 95.6 97.2 96.7
05/07/2020 12:17:53 96.69 96.69 96.71 95.1 96.6 95.4 96.89 96.94 96.94 95.6 97.2 96.7
05/07/2020 12:17:54 96.01 96.35 96.71 95.1 96.6 95.4 96.52 96.79 96.94 95.6 97.2 96.7
05/07/2020 12:17:55 96.16 96.96 96.96 95.1 96.6 95.4 96.3 97.22 97.22 95.6 97.2 96.7
05/07/2020 12:17:56 94.26 96.08 96.96 95.1 96.6 95.4 94.91 96.34 97.22 95.6 97.2 96.7
05/07/2020 12:17:57 96.08 96.21 96.96 95.1 96.6 95.4 96.99 96.94 97.22 95.6 97.2 96.7
05/07/2020 12:17:58 95.9 96.09 96.96 95.1 96.6 95.4 96.2 96.67 97.22 95.6 97.2 96.7
05/07/2020 12:17:59 93.75 95.94 96.96 95.1 96.6 95.4 94.4 96.41 97.22 95.6 97.2 96.7
05/07/2020 12:18:00 92.19 94.6 96.96 95.1 96.6 95.4 93.67 95.27 97.22 95.6 97.2 96.7
05/07/2020 12:18:01 93.52 93.77 96.96 95 96.6 95.4 94.1 94.42 97.22 95.6 97.2 96.7
05/07/2020 12:18:02 97.32 96.38 96.96 95 96.6 95.4 97.27 96.54 97.22 95.6 97.2 96.7
05/07/2020 12:18:03 94.36 96.07 96.96 95 96.6 95.4 95.07 96.2 97.22 95.5 97.2 96.7
05/07/2020 12:18:04 97.23 96.72 96.96 95 96.6 95.4 97.33 96.93 97.22 95.5 97.2 96.7
05/07/2020 12:18:05 94.32 96.8 96.96 95 96.6 95.4 94.41 96.93 97.22 95.5 97.2 96.7
05/07/2020 12:18:06 91.77 95.19 96.96 95 96.6 95.4 92.8 95.39 97.22 95.5 97.2 96.7
05/07/2020 12:18:07 95.49 95.21 96.96 95 96.6 95.4 96.06 95.69 97.22 95.5 97.2 96.7
05/07/2020 12:18:08 92.94 94.78 96.96 95 96.6 95.4 93.88 95.36 97.22 95.5 97.2 96.7
05/07/2020 12:18:09 91.71 93.61 96.96 95 96.6 95.4 92.82 94.38 97.22 95.5 97.2 96.7
05/07/2020 12:18:10 92.34 93.06 96.96 95 96.6 95.4 93.51 94.08 97.22 95.5 97.2 96.7
05/07/2020 12:18:11 94.46 94.04 96.96 95 96.6 95.4 95.01 94.73 97.22 95.5 97.2 96.7
05/07/2020 12:18:12 93.33 93.77 96.96 95 96.5 95.4 93.96 94.5 97.22 95.5 97.2 96.7
05/07/2020 12:18:13 94.62 94.46 96.96 95 96.5 95.4 95.27 95.12 97.22 95.5 97.2 96.7
05/07/2020 12:18:14 92.57 94.35 96.96 95 96.5 95.4 93.52 94.95 97.22 95.5 97.2 96.7
05/07/2020 12:18:15 98.14 97.68 97.68 95 96.5 95.4 98.09 97.7 97.7 95.5 97.2 96.7
05/07/2020 12:18:16 92.69 96.78 97.68 95 96.5 95.4 93.51 96.9 97.7 95.5 97.2 96.7
05/07/2020 12:18:17 94.74 94.95 97.68 95 96.5 95.4 95.02 95.3 97.7 95.5 97.1 96.7
05/07/2020 12:18:18 94.41 95.16 97.68 95 96.5 95.4 94.96 95.39 97.7 95.5 97.1 96.7
05/07/2020 12:18:19 93.7 94.82 97.68 95 96.5 95.4 94.22 95.2 97.7 95.4 97.1 96.7
05/07/2020 12:18:20 92.72 94.04 97.68 94.9 96.5 95.4 93.42 94.53 97.7 95.4 97.1 96.7
05/07/2020 12:18:21 91.69 93.31 97.68 94.9 96.5 95.4 92.62 93.95 97.7 95.4 97.1 96.7
05/07/2020 12:18:22 94.88 94.25 97.68 94.9 96.5 95.4 95.12 94.54 97.7 95.4 97.1 96.7
05/07/2020 12:18:23 96.18 95.57 97.68 94.8 96.5 95.4 96.21 95.72 97.7 95.4 97.1 96.7
05/07/2020 12:18:24 96.24 96.46 97.68 94.8 96.5 95.4 96.53 96.59 97.7 95.4 97.1 96.7
05/07/2020 12:18:25 94.98 95.73 97.68 94.8 96.5 95.4 95.73 96.03 97.7 95.4 97.1 96.7
05/07/2020 12:18:26 100.48 99.51 99.51 94.9 96.5 95.4 100.04 99.17 99.17 95.4 97.1 96.7
05/07/2020 12:18:27 91.21 99.51 99.51 94.8 96.5 95.4 91.39 99.17 99.17 95.4 97.1 96.7
05/07/2020 12:18:28 86.74 96.17 99.51 94.8 96.5 95.4 87.31 95.93 99.17 95.4 97.1 96.7
05/07/2020 12:18:29 87.88 92.68 99.51 94.8 96.5 95.4 90.85 93.4 99.17 95.3 97.1 96.7
05/07/2020 12:18:30 87.11 89.84 99.51 94.8 96.5 95.4 90.03 90.85 99.17 95.3 97.1 96.7
05/07/2020 12:18:31 91.64 90.84 99.51 94.8 96.5 95.4 93.21 92.55 99.17 95.3 97.1 96.7
05/07/2020 12:18:32 98.06 97.04 99.51 94.8 96.5 95.4 98.31 97.43 99.17 95.3 97.1 96.7
05/07/2020 12:18:33 99.82 99.49 99.51 94.9 96.5 95.4 99.84 99.45 99.45 95.4 97.1 96.7
05/07/2020 12:18:34 100.51 100.82 100.82 94.9 96.5 95.4 100.31 100.58 100.58 95.4 97.1 96.7
05/07/2020 12:18:35 98.33 100.41 100.82 94.9 96.5 95.4 99.04 100.6 100.6 95.4 97.1 96.7
05/07/2020 12:18:36 99.91 99.98 100.82 94.9 96.5 95.4 99.81 100.02 100.6 95.5 97.1 96.7
05/07/2020 12:18:37 97.18 99.9 100.82 95 96.5 95.4 97.16 99.93 100.6 95.5 97.1 96.7
05/07/2020 12:18:38 92.09 98.24 100.82 95 96.5 95.4 92.96 98.25 100.6 95.5 97.1 96.7
05/07/2020 12:18:39 93.23 95.46 100.82 94.9 96.4 95.4 94.05 95.77 100.6 95.5 97.1 96.7
05/07/2020 12:18:40 94.62 94.88 100.82 95 96.4 95.4 95.48 95.65 100.6 95.5 97.1 96.7
05/07/2020 12:18:41 93.79 94.38 100.82 94.9 96.4 95.4 94.52 95 100.6 95.5 97.1 96.7
05/07/2020 12:18:42 94.26 94.44 100.82 94.9 96.4 95.4 94.98 95.11 100.6 95.4 97.1 96.7
05/07/2020 12:18:43 93.31 94.73 100.82 94.9 96.4 95.4 94 95.29 100.6 95.4 97 96.7
05/07/2020 12:18:44 94.72 94.44 100.82 94.9 96.4 95.4 95.39 95.08 100.6 95.4 97 96.7
05/07/2020 12:18:45 93.66 94.67 100.82 94.9 96.4 95.4 95.87 95.87 100.6 95.4 97 96.7
05/07/2020 12:18:46 95.2 95.07 100.82 94.9 96.4 95.4 95.77 95.98 100.6 95.5 97 96.7
05/07/2020 12:18:47 95.6 95.52 100.82 94.9 96.4 95.4 96.12 96.16 100.6 95.5 97 96.7
05/07/2020 12:18:48 94.16 95.51 100.82 94.9 96.4 95.4 94.84 96.16 100.6 95.5 97 96.7
05/07/2020 12:18:49 92.03 94.62 100.82 94.9 96.4 95.4 92.63 95.3 100.6 95.5 97 96.7
05/07/2020 12:18:50 94.92 94.79 100.82 94.9 96.4 95.4 95.32 95.16 100.6 95.5 97 96.7
05/07/2020 12:18:51 95.66 95.45 100.82 95 96.4 95.4 95.97 95.87 100.6 95.5 97 96.7
05/07/2020 12:18:52 92.44 95.32 100.82 95 96.4 95.4 93.62 95.62 100.6 95.5 97 96.7
05/07/2020 12:18:53 93.5 93.79 100.82 94.9 96.4 95.4 94.68 94.81 100.6 95.5 97 96.7
05/07/2020 12:18:54 96.21 95.57 100.82 95 96.4 95.4 96.47 96.02 100.6 95.5 97 96.7
05/07/2020 12:18:55 96.55 96.9 100.82 95 96.4 95.4 96.97 97.28 100.6 95.5 97 96.7
05/07/2020 12:18:56 98.66 98.44 100.82 95 96.4 95.4 98.73 98.51 100.6 95.5 97 96.7
05/07/2020 12:18:57 98.08 99.22 100.82 95 96.4 95.4 98.78 99.46 100.6 95.5 97 96.7
05/07/2020 12:18:58 94.97 98.1 100.82 95 96.4 95.4 95.91 98.51 100.6 95.5 97 96.7
05/07/2020 12:18:59 96.95 97.34 100.82 95 96.4 95.4 97.26 97.75 100.6 95.5 97 96.7
05/07/2020 12:19:00 95.56 96.6 100.82 95 96.4 95.4 95.88 97 100.6 95.5 97 96.7
05/07/2020 12:19:01 97.05 97.17 100.82 95 96.4 95.4 97.56 97.64 100.6 95.5 97 96.7
05/07/2020 12:19:02 98.59 98.17 100.82 95 96.3 95.4 98.46 98.23 100.6 95.5 97 96.7
05/07/2020 12:19:03 96.85 98.15 100.82 95 96.3 95.4 97.02 98.19 100.6 95.5 97 96.7
05/07/2020 12:19:04 94.43 97.47 100.41 95.1 96.3 95.4 95.1 97.57 100.6 95.6 97 96.7
05/07/2020 12:19:05 95.39 96.55 99.98 95.1 96.3 95.4 96.05 96.92 100.02 95.6 97 96.7
05/07/2020 12:19:06 94.8 95.64 99.9 95.1 96.3 95.4 95.43 96.19 99.93 95.6 97 96.7
05/07/2020 12:19:07 93.05 95.49 99.22 95.1 96.3 95.4 94.74 96.03 99.46 95.6 97 96.7
05/07/2020 12:19:08 94.54 94.39 99.22 95.1 96.3 95.4 96.16 95.88 99.46 95.6 97 96.7
05/07/2020 12:19:09 93.02 94.33 99.22 95 96.3 95.4 94.13 95.74 99.46 95.5 97 96.7
05/07/2020 12:19:10 94.54 94.21 99.22 95 96.3 95.4 95.51 95.27 99.46 95.5 97 96.7
05/07/2020 12:19:11 93.05 94.19 99.22 95 96.3 95.4 93.73 95.26 99.46 95.5 97 96.7
05/07/2020 12:19:12 92.34 93.59 99.22 95 96.3 95.4 93.45 94.46 99.46 95.5 97 96.7
05/07/2020 12:19:13 95.4 94.78 99.22 95 96.3 95.4 97.43 96.3 99.46 95.5 97 96.7
05/07/2020 12:19:14 93.38 94.97 99.22 94.9 96.3 95.4 95.05 96.43 99.46 95.5 97 96.7
05/07/2020 12:19:15 95.2 94.94 99.22 95 96.3 95.4 95.82 95.83 99.46 95.5 97 96.7
05/07/2020 12:19:16 97.42 96.78 99.22 95 96.3 95.4 97.56 97.1 99.46 95.5 97 96.7
05/07/2020 12:19:17 96 96.92 99.22 95 96.3 95.4 96.31 97.19 99.46 95.5 97 96.7
05/07/2020 12:19:18 96.36 96.5 99.22 95 96.3 95.4 96.47 96.72 99.46 95.5 97 96.7
05/07/2020 12:19:19 96.25 97.39 99.22 95 96.3 95.4 96.37 97.33 99.46 95.5 97 96.7
05/07/2020 12:19:20 95.11 96.42 99.22 95 96.3 95.4 96.12 96.65 99.46 95.5 97 96.7
05/07/2020 12:19:21 94.49 95.57 99.22 95 96.3 95.4 95.18 96.18 99.46 95.5 97 96.7
05/07/2020 12:19:22 96.31 95.83 99.22 95 96.3 95.4 96.61 96.34 99.46 95.5 97 96.7
05/07/2020 12:19:23 96.9 96.96 99.22 95 96.3 95.4 97.14 97.22 99.46 95.5 97 96.7
05/07/2020 12:19:24 96.85 96.9 99.22 95 96.3 95.4 96.93 96.99 99.46 95.5 97 96.7
05/07/2020 12:19:25 97.54 97.44 99.22 95 96.3 95.4 97.58 97.52 99.46 95.5 97 96.7
05/07/2020 12:19:26 95.75 97.23 99.22 95 96.3 95.4 96.15 97.31 99.46 95.5 97 96.7
05/07/2020 12:19:27 94.89 96.19 98.17 95 96.3 95.4 95.38 96.48 98.51 95.5 97 96.7
05/07/2020 12:19:28 90.63 95.43 98.17 95 96.3 95.4 91.48 95.8 98.23 95.5 96.9 96.7
05/07/2020 12:19:29 93.2 94.03 98.17 95 96.3 95.4 94.73 94.85 98.23 95.5 96.9 96.7
05/07/2020 12:19:30 94.92 94.7 98.17 95 96.3 95.4 95.76 95.5 98.23 95.5 96.9 96.7
05/07/2020 12:19:31 93.34 94.51 98.17 95 96.3 95.4 94.66 95.56 98.23 95.5 96.9 96.7
05/07/2020 12:19:32 93.31 93.71 98.15 95 96.3 95.4 94.57 94.95 98.19 95.5 96.9 96.7
05/07/2020 12:19:33 91.58 93.47 97.47 95 96.3 95.4 92.97 94.72 97.57 95.5 96.9 96.7
05/07/2020 12:19:34 93.26 93.25 97.44 95 96.3 95.4 94.48 94.48 97.52 95.5 96.9 96.7
05/07/2020 12:19:35 93.3 93.45 97.44 95 96.3 95.4 96.2 95.79 97.52 95.5 96.9 96.7
05/07/2020 12:19:36 95.9 95.22 97.44 95 96.3 95.4 96.81 96.52 97.52 95.5 96.9 96.7
05/07/2020 12:19:37 94.78 95.21 97.44 95 96.3 95.4 95.67 96.5 97.52 95.6 96.9 96.7
05/07/2020 12:19:38 94.26 95.19 97.44 95 96.3 95.4 95.17 96.17 97.52 95.6 96.9 96.7
05/07/2020 12:19:39 95.75 95.56 97.44 95 96.3 95.4 96.35 96.22 97.52 95.6 96.9 96.7
05/07/2020 12:19:40 94.17 95.54 97.44 95 96.3 95.4 95.21 96.21 97.52 95.6 96.9 96.7
05/07/2020 12:19:41 95.6 95.78 97.44 95.1 96.3 95.4 96.55 96.63 97.52 95.6 96.9 96.7
05/07/2020 12:19:42 93.52 95.67 97.44 95 96.3 95.4 95.59 96.76 97.52 95.6 96.9 96.7
05/07/2020 12:19:43 92.83 94.38 97.44 95 96.3 95.4 93.71 95.79 97.52 95.6 96.9 96.7
05/07/2020 12:19:44 92.57 93.76 97.44 95 96.3 95.4 93.74 94.85 97.52 95.6 96.9 96.7
05/07/2020 12:19:45 92 92.58 97.44 95 96.3 95.4 93.66 93.85 97.52 95.6 96.9 96.7
05/07/2020 12:19:46 94.09 93.65 97.44 95 96.3 95.4 97.11 96.36 97.52 95.6 96.9 96.7
05/07/2020 12:19:47 92.75 93.71 97.44 95.1 96.2 95.4 94.36 96.22 97.52 95.6 96.9 96.7
05/07/2020 12:19:48 95.05 94.53 97.44 95.1 96.2 95.4 95.73 95.61 97.52 95.6 96.9 96.7
05/07/2020 12:19:49 92.04 94.49 97.44 95.1 96.2 95.4 93.19 95.53 97.52 95.6 96.9 96.7
05/07/2020 12:19:50 93.32 93.46 97.44 95.1 96.2 95.4 93.74 94.36 97.52 95.6 96.9 96.7
05/07/2020 12:19:51 96.32 95.85 97.44 95.1 96.2 95.4 96.53 96.09 97.52 95.6 96.9 96.7
05/07/2020 12:19:52 97.89 97.22 97.44 95.1 96.2 95.4 98.08 97.41 97.52 95.6 96.9 96.7
05/07/2020 12:19:53 97.24 98.14 98.14 95.1 96.2 95.4 97.68 98.37 98.37 95.7 96.9 96.7
05/07/2020 12:19:54 94.78 96.86 98.14 95.1 96.2 95.4 95.59 97.24 98.37 95.7 96.9 96.7
05/07/2020 12:19:55 98.88 98.29 98.29 95.2 96.2 95.4 98.77 98.29 98.37 95.7 96.9 96.7
05/07/2020 12:19:56 96.67 97.67 98.29 95.2 96.2 95.4 96.99 97.74 98.37 95.7 96.9 96.7
05/07/2020 12:19:57 97.12 97.46 98.29 95.2 96.2 95.4 97.16 97.52 98.37 95.7 96.9 96.7
05/07/2020 12:19:58 95.59 97.44 98.29 95.2 96.2 95.4 96 97.5 98.37 95.7 96.9 96.7
05/07/2020 12:19:59 94.72 96.37 98.29 95.2 96.2 95.4 95.68 96.58 98.37 95.7 96.9 96.7
05/07/2020 12:20:00 95.82 95.9 98.29 95.2 96.2 95.4 96.72 96.72 98.37 95.7 96.9 96.7
05/07/2020 12:20:01 97.8 97.47 98.29 95.2 96.2 95.4 97.99 97.85 98.37 95.8 96.9 96.7
05/07/2020 12:20:02 97.44 97.83 98.29 95.3 96.2 95.4 97.49 98 98.37 95.8 96.9 96.7
05/07/2020 12:20:03 95.82 97.15 98.29 95.3 96.2 95.4 96.02 97.35 98.37 95.8 96.9 96.7
05/07/2020 12:20:04 94.46 96.42 98.29 95.3 96.2 95.4 95.59 96.6 98.37 95.8 96.8 96.7
05/07/2020 12:20:05 93.52 95.65 98.29 95.3 96.2 95.4 94.48 96.27 98.37 95.8 96.8 96.7
05/07/2020 12:20:06 96.37 95.98 98.29 95.3 96.2 95.4 96.68 96.43 98.37 95.8 96.8 96.7
05/07/2020 12:20:07 96.69 96.8 98.29 95.3 96.2 95.4 96.84 96.96 98.37 95.8 96.8 96.7
05/07/2020 12:20:08 96.07 96.55 98.29 95.3 96.2 95.4 96.6 96.91 98.37 95.8 96.8 96.7
05/07/2020 12:20:09 99.02 98.16 98.29 95.4 96.2 95.4 99 98.26 98.37 95.9 96.8 96.7
05/07/2020 12:20:10 97.72 98.58 98.58 95.4 96.2 95.4 97.7 98.5 98.5 95.9 96.8 96.7
05/07/2020 12:20:11 95.35 97.88 98.58 95.4 96.2 95.4 96.13 97.93 98.5 95.9 96.8 96.7
05/07/2020 12:20:12 93.27 96.43 98.58 95.4 96.2 95.4 93.88 96.85 98.5 95.9 96.8 96.7
05/07/2020 12:20:13 94.14 95.01 98.58 95.4 96.2 95.4 94.37 95.29 98.5 95.9 96.8 96.7
05/07/2020 12:20:14 96.72 96.15 98.58 95.4 96.2 95.4 97.34 96.54 98.5 95.9 96.8 96.7
05/07/2020 12:20:15 95.68 96.44 98.58 95.4 96.2 95.4 97.16 97.16 98.5 95.9 96.8 96.7
05/07/2020 12:20:16 95.12 95.69 98.58 95.4 96.2 95.4 95.86 96.81 98.5 95.9 96.8 96.7
05/07/2020 12:20:17 94.39 95.3 98.58 95.4 96.2 95.4 95.17 96.23 98.5 95.9 96.8 96.7
05/07/2020 12:20:18 95.03 95.54 98.58 95.4 96.2 95.4 95.31 96 98.5 95.9 96.8 96.7
05/07/2020 12:20:19 94.32 94.86 98.58 95.4 96.2 95.4 95.15 95.44 98.5 95.9 96.8 96.7
05/07/2020 12:20:20 96.57 96.06 98.58 95.4 96.2 95.4 98.37 97.37 98.5 95.9 96.8 96.7
05/07/2020 12:20:21 93.16 96.04 98.58 95.4 96.1 95.4 95.21 97.34 98.5 95.9 96.8 96.7
05/07/2020 12:20:22 95.53 95.34 98.58 95.4 96.1 95.4 96.07 96.17 98.5 95.9 96.8 96.7
05/07/2020 12:20:23 99.62 98.67 98.67 95.4 96.1 95.4 99.5 98.69 98.69 95.9 96.8 96.7
05/07/2020 12:20:24 98.67 98.84 98.84 95.4 96.2 95.4 98.53 98.75 98.75 95.9 96.8 96.7
05/07/2020 12:20:25 98.79 99.41 99.41 95.4 96.2 95.4 98.76 99.27 99.27 95.9 96.8 96.7
05/07/2020 12:20:26 97.84 99.11 99.41 95.5 96.2 95.4 97.83 98.95 99.27 96 96.8 96.7
05/07/2020 12:20:27 96.44 97.97 99.41 95.5 96.2 95.4 96.95 98.04 99.27 96 96.8 96.7
05/07/2020 12:20:28 97.66 97.64 99.41 95.5 96.2 95.4 97.44 97.59 99.27 96 96.8 96.7
05/07/2020 12:20:29 95.67 97.65 99.41 95.5 96.2 95.4 95.95 97.62 99.27 96 96.8 96.7
05/07/2020 12:20:30 95.77 96.94 99.41 95.5 96.2 95.4 95.99 97.04 99.27 96 96.8 96.7
05/07/2020 12:20:31 96.82 96.97 99.41 95.5 96.2 95.4 97 97.02 99.27 96 96.8 96.7
05/07/2020 12:20:32 98.19 98.05 99.41 95.5 96.2 95.4 98.11 97.91 99.27 96 96.8 96.7
05/07/2020 12:20:33 93.46 97.2 99.41 95.5 96.2 95.4 94.55 97.35 99.27 96 96.8 96.7
05/07/2020 12:20:34 91.81 95.15 99.41 95.5 96.2 95.4 92.68 95.66 99.27 96 96.8 96.7
05/07/2020 12:20:35 91.37 93.38 99.41 95.5 96.2 95.4 91.85 93.98 99.27 95.9 96.8 96.7
05/07/2020 12:20:36 94.44 94.25 99.41 95.5 96.2 95.4 95.26 94.78 99.27 95.9 96.8 96.7
05/07/2020 12:20:37 94.46 94.31 99.41 95.4 96.2 95.4 95.67 95.42 99.27 95.9 96.8 96.7
05/07/2020 12:20:38 93.52 94.66 99.41 95.4 96.2 95.4 94.67 95.75 99.27 95.9 96.8 96.7
05/07/2020 12:20:39 93.42 93.99 99.41 95.4 96.1 95.4 94.48 95.01 99.27 95.9 96.8 96.7
05/07/2020 12:20:40 92.58 93.48 99.41 95.4 96.1 95.4 93.48 94.62 99.27 95.9 96.8 96.7
05/07/2020 12:20:41 91.95 92.81 99.41 95.4 96.1 95.4 93.49 93.8 99.27 95.9 96.8 96.7
05/07/2020 12:20:42 95.31 94.54 99.41 95.4 96.1 95.4 97.34 96.42 99.27 95.9 96.8 96.7
05/07/2020 12:20:43 94.59 95.23 99.41 95.4 96.1 95.4 95.87 96.58 99.27 95.9 96.8 96.7
05/07/2020 12:20:44 93.99 94.35 99.41 95.4 96.1 95.4 95.1 95.9 99.27 95.9 96.8 96.7
05/07/2020 12:20:45 94.86 94.9 99.41 95.4 96.1 95.4 95.69 95.89 99.27 95.9 96.8 96.7
05/07/2020 12:20:46 93.64 95.01 99.41 95.4 96.1 95.4 94.42 95.84 99.27 95.9 96.8 96.7
05/07/2020 12:20:47 94.71 94.63 99.41 95.4 96.1 95.4 95.47 95.38 99.27 95.9 96.8 96.7
05/07/2020 12:20:48 96.67 96.36 99.41 95.4 96.1 95.4 97.43 97.02 99.27 95.9 96.8 96.7
05/07/2020 12:20:49 92.69 96.23 99.41 95.4 96.1 95.4 94.72 97.09 99.27 95.9 96.8 96.7
05/07/2020 12:20:50 92.85 94.37 99.41 95.4 96.1 95.4 93.82 95.61 99.27 95.9 96.8 96.7
05/07/2020 12:20:51 92.94 93.9 99.41 95.4 96.1 95.4 93.79 94.77 99.27 95.9 96.8 96.7
05/07/2020 12:20:52 93.04 93.24 99.41 95.4 96.1 95.4 94.22 94.41 99.27 95.9 96.8 96.7
05/07/2020 12:20:53 94.21 94.14 99.41 95.4 96.1 95.4 97.12 96.55 99.27 95.9 96.8 96.7
05/07/2020 12:20:54 94.04 94.52 99.41 95.4 96.1 95.4 95.19 96.29 99.27 95.9 96.8 96.7
05/07/2020 12:20:55 94.87 94.57 99.11 95.4 96.1 95.4 95.7 95.74 98.95 95.9 96.8 96.7
05/07/2020 12:20:56 92.61 94.57 98.05 95.4 96.1 95.4 93.43 95.65 98.04 95.9 96.7 96.7
05/07/2020 12:20:57 93.1 93.5 98.05 95.4 96.1 95.4 93.83 94.43 97.91 95.9 96.7 96.7
05/07/2020 12:20:58 95.08 94.67 98.05 95.4 96.1 95.4 95.39 95.12 97.91 95.9 96.7 96.7
05/07/2020 12:20:59 95.62 95.38 98.05 95.4 96.1 95.4 96.11 95.82 97.91 95.9 96.7 96.7
05/07/2020 12:21:00 95.17 95.56 98.05 95.4 96.1 95.4 95.47 96.01 97.91 95.9 96.7 96.7
05/07/2020 12:21:01 94.39 95.27 98.05 95.4 96.1 95.4 95.08 95.61 97.91 95.9 96.7 96.7
05/07/2020 12:21:02 94.08 94.85 97.2 95.4 96.1 95.4 94.59 95.46 97.35 95.9 96.7 96.7
05/07/2020 12:21:03 94.44 95.06 96.36 95.4 96.1 95.4 94.63 95.23 97.09 95.9 96.7 96.7
05/07/2020 12:21:04 94.4 94.67 96.36 95.4 96.1 95.4 94.74 94.98 97.09 95.9 96.7 96.7
05/07/2020 12:21:05 93.83 94.46 96.36 95.4 96 95.4 94.64 94.99 97.09 95.9 96.7 96.7
05/07/2020 12:21:06 95.28 95.16 96.36 95.4 96 95.4 96.14 95.91 97.09 95.9 96.7 96.7
05/07/2020 12:21:07 94.81 95.56 96.36 95.4 96 95.4 95.06 96.12 97.09 95.9 96.7 96.7
05/07/2020 12:21:08 93.6 94.8 96.36 95.4 96 95.4 94.23 95.29 97.09 95.9 96.7 96.7
05/07/2020 12:21:09 93.49 94.08 96.36 95.4 96 95.4 94.2 94.69 97.09 95.9 96.7 96.7
05/07/2020 12:21:10 94.38 94.35 96.36 95.4 96 95.4 95.03 94.98 97.09 95.9 96.7 96.7
05/07/2020 12:21:11 94.1 94.61 96.36 95.3 96 95.4 95.03 95.28 97.09 95.9 96.7 96.7
05/07/2020 12:21:12 93.76 94.27 96.36 95.4 96 95.4 94.64 95.13 97.09 95.9 96.7 96.7
05/07/2020 12:21:13 92.19 94.01 96.36 95.3 96 95.4 93.41 94.88 97.09 95.9 96.7 96.7
05/07/2020 12:21:14 91.52 92.89 96.36 95.3 96 95.4 92.5 93.9 97.09 95.9 96.7 96.7
05/07/2020 12:21:15 93.05 92.92 96.36 95.3 96 95.4 93.89 93.75 97.09 95.8 96.7 96.7
05/07/2020 12:21:16 93.76 93.63 96.36 95.3 96 95.4 94.7 94.57 97.09 95.8 96.7 96.7
05/07/2020 12:21:17 91.99 93.38 96.36 95.3 96 95.4 92.66 94.32 97.09 95.8 96.6 96.7
05/07/2020 12:21:18 92.35 92.83 96.23 95.3 96 95.4 93.14 93.56 97.09 95.8 96.6 96.7
05/07/2020 12:21:19 88.57 92.35 95.56 95.3 96 95.4 89.5 93.16 96.55 95.8 96.6 96.7
05/07/2020 12:21:20 82.66 90.14 95.56 95.3 96 95.4 83.48 91.01 96.55 95.8 96.6 96.7
05/07/2020 12:21:21 90.06 89.25 95.56 95.3 96 95.4 91.49 90.51 96.55 95.8 96.6 96.7
05/07/2020 12:21:22 90.53 90.14 95.56 95.2 96 95.4 91.4 91.12 96.55 95.8 96.6 96.7
05/07/2020 12:21:23 90.06 90.2 95.56 95.2 96 95.4 91.47 91.56 96.29 95.7 96.6 96.7
05/07/2020 12:21:24 91.97 91.57 95.56 95.2 95.9 95.4 92.67 92.38 96.12 95.7 96.6 96.7
05/07/2020 12:21:25 89.88 91.6 95.56 95.2 95.9 95.4 91.74 92.47 96.12 95.7 96.6 96.7
05/07/2020 12:21:26 91.57 91.35 95.56 95.2 95.9 95.4 93.09 92.86 96.12 95.7 96.6 96.7
05/07/2020 12:21:27 90.11 91.14 95.56 95.1 95.9 95.4 91.91 92.65 96.12 95.7 96.6 96.7
05/07/2020 12:21:28 90.98 90.99 95.56 95.1 95.9 95.4 92.2 92.44 96.12 95.7 96.6 96.7
05/07/2020 12:21:29 93.49 92.67 95.56 95.1 95.9 95.4 94.06 93.5 96.12 95.6 96.6 96.7
05/07/2020 12:21:30 94.52 94.28 95.56 95 95.9 95.4 94.93 94.77 96.12 95.6 96.6 96.7
05/07/2020 12:21:31 92.21 93.91 95.56 95 95.9 95.4 93.34 94.37 96.12 95.6 96.6 96.7
05/07/2020 12:21:32 93.21 93.39 95.56 95 95.8 95.4 94.46 94.53 96.12 95.6 96.5 96.7
05/07/2020 12:21:33 92.34 92.95 95.56 95 95.8 95.4 93.07 94.03 96.12 95.6 96.5 96.7
05/07/2020 12:21:34 94.02 93.41 95.56 95 95.8 95.4 94.48 94.01 96.12 95.6 96.5 96.7
05/07/2020 12:21:35 92.88 93.43 95.56 95 95.8 95.4 93.55 94.02 96.12 95.6 96.5 96.7
05/07/2020 12:21:36 95.45 94.77 95.56 95 95.8 95.4 95.75 95.15 96.12 95.6 96.5 96.7
05/07/2020 12:21:37 91.55 94.56 94.8 94.9 95.8 95.4 92.57 95.07 95.29 95.6 96.5 96.7
05/07/2020 12:21:38 91.33 92.86 94.77 94.9 95.8 95.4 92.65 93.61 95.28 95.5 96.4 96.7
05/07/2020 12:21:39 92.97 92.78 94.77 94.9 95.8 95.4 93.33 93.45 95.28 95.5 96.4 96.6
05/07/2020 12:21:40 92.78 93.35 94.77 94.9 95.8 95.4 93.57 93.91 95.28 95.5 96.4 96.6
05/07/2020 12:21:41 91.38 92.71 94.77 94.9 95.8 95.4 91.59 93.32 95.15 95.5 96.4 96.6
05/07/2020 12:21:42 88.37 91.86 94.77 94.9 95.8 95.4 89.56 92.29 95.15 95.5 96.4 96.6
05/07/2020 12:21:43 85.87 89.93 94.77 94.9 95.8 95.4 86.57 90.64 95.15 95.5 96.4 96.6
05/07/2020 12:21:44 86.16 87.91 94.77 94.8 95.8 95.4 87.05 88.59 95.15 95.5 96.4 96.6
05/07/2020 12:21:45 88.38 88.3 94.77 94.8 95.8 95.4 88.68 88.73 95.15 95.4 96.4 96.6
05/07/2020 12:21:46 87.35 88.07 94.77 94.8 95.7 95.4 87.66 88.37 95.15 95.4 96.4 96.6
05/07/2020 12:21:47 87.77 87.91 94.77 94.8 95.7 95.4 89.22 89.17 95.15 95.4 96.4 96.6
05/07/2020 12:21:48 91.63 90.78 94.77 94.8 95.7 95.4 93.15 92.26 95.15 95.4 96.4 96.6
05/07/2020 12:21:49 96.39 95.16 95.16 94.8 95.7 95.4 97.27 96.1 96.1 95.4 96.4 96.6
05/07/2020 12:21:50 96.45 96.11 96.11 94.8 95.7 95.4 97.21 96.82 96.82 95.4 96.4 96.6
05/07/2020 12:21:51 96.26 96.42 96.42 94.8 95.7 95.4 96.86 97.01 97.01 95.5 96.4 96.6
05/07/2020 12:21:52 96.74 97.42 97.42 94.8 95.7 95.4 97.02 97.76 97.76 95.5 96.4 96.6
05/07/2020 12:21:53 97.44 97.31 97.42 94.9 95.7 95.4 97.59 97.54 97.76 95.5 96.4 96.6
05/07/2020 12:21:54 95.45 97.3 97.42 94.9 95.7 95.4 96.08 97.5 97.76 95.5 96.4 96.6
05/07/2020 12:21:55 95.16 96.25 97.42 94.9 95.7 95.4 95.64 96.67 97.76 95.5 96.4 96.6
05/07/2020 12:21:56 93.66 95.74 97.42 94.9 95.7 95.4 94.23 96.13 97.76 95.5 96.4 96.6
05/07/2020 12:21:57 97.05 96.17 97.42 94.9 95.8 95.4 97.55 96.66 97.76 95.5 96.4 96.6
05/07/2020 12:21:58 97.22 96.96 97.42 94.9 95.8 95.4 97.61 97.35 97.76 95.5 96.4 96.6
05/07/2020 12:21:59 93.96 96.85 97.42 94.9 95.8 95.4 95.09 97.26 97.76 95.5 96.4 96.6
05/07/2020 12:22:00 93.98 95.3 97.42 94.9 95.8 95.4 95.2 96.04 97.76 95.5 96.4 96.6
05/07/2020 12:22:01 98.84 97.67 97.67 94.9 95.8 95.4 98.65 97.79 97.79 95.5 96.4 96.6
05/07/2020 12:22:02 99.31 99.24 99.24 95 95.8 95.4 99.22 99.17 99.17 95.6 96.4 96.6
05/07/2020 12:22:03 92.58 98.22 99.24 95 95.8 95.4 93.85 98.26 99.17 95.6 96.4 96.6
05/07/2020 12:22:04 96.69 96.6 99.24 95 95.8 95.4 97.91 97.42 99.17 95.6 96.4 96.6
05/07/2020 12:22:05 96.19 96.64 99.24 95 95.8 95.4 96.86 97.44 99.17 95.6 96.4 96.6
05/07/2020 12:22:06 96.67 96.91 99.24 95 95.8 95.4 97.06 97.4 99.17 95.6 96.4 96.6
05/07/2020 12:22:07 96.12 96.66 99.24 95 95.8 95.4 97.2 97.39 99.17 95.6 96.4 96.6
05/07/2020 12:22:08 96.45 97.38 99.24 95 95.8 95.4 96.93 97.85 99.17 95.6 96.4 96.6
05/07/2020 12:22:09 95.38 96.34 99.24 95 95.8 95.4 96.14 97.03 99.17 95.6 96.4 96.6
05/07/2020 12:22:10 93.79 95.52 99.24 95 95.8 95.4 94.81 96.23 99.17 95.6 96.4 96.6
05/07/2020 12:22:11 95.22 95.35 99.24 95 95.8 95.4 95.8 95.9 99.17 95.6 96.4 96.6
05/07/2020 12:22:12 93.48 95.36 99.24 95 95.8 95.4 94.75 95.93 99.17 95.6 96.4 96.6
05/07/2020 12:22:13 92.82 94.25 99.24 95 95.8 95.4 94.22 95.28 99.17 95.6 96.4 96.6
05/07/2020 12:22:14 94.82 94.76 99.24 95 95.8 95.4 95.64 95.59 99.17 95.6 96.4 96.6
05/07/2020 12:22:15 95.29 95.38 99.24 95 95.8 95.4 96.2 96.24 99.17 95.6 96.4 96.6
05/07/2020 12:22:16 92.4 95.28 99.24 95 95.8 95.4 93.73 96.15 99.17 95.6 96.4 96.6
05/07/2020 12:22:17 94.68 94.47 99.24 95 95.8 95.4 95.73 95.5 99.17 95.6 96.4 96.6
05/07/2020 12:22:18 98.31 97.61 99.24 95 95.8 95.4 98.52 97.93 99.17 95.6 96.4 96.6
05/07/2020 12:22:19 94.95 97.76 99.24 95 95.8 95.4 96.05 98.02 99.17 95.6 96.4 96.6
05/07/2020 12:22:20 95.47 96.11 99.24 95 95.8 95.4 96.06 96.69 99.17 95.6 96.4 96.6
05/07/2020 12:22:21 93.41 95.6 99.24 95 95.7 95.4 94.76 96.36 99.17 95.6 96.4 96.6
05/07/2020 12:22:22 93.08 94.29 99.24 95 95.7 95.4 95.79 95.93 99.17 95.6 96.4 96.6
05/07/2020 12:22:23 93.8 94.32 99.24 95 95.7 95.4 96.53 96.75 99.17 95.6 96.4 96.6
05/07/2020 12:22:24 91.33 93.69 99.24 95 95.7 95.4 93.19 96.13 99.17 95.6 96.4 96.6
05/07/2020 12:22:25 93.01 92.94 99.24 95 95.7 95.4 94.9 94.93 99.17 95.7 96.4 96.6
05/07/2020 12:22:26 93.94 93.68 99.24 95 95.7 95.4 96.34 95.98 99.17 95.7 96.4 96.6
05/07/2020 12:22:27 91.14 93.46 99.24 95 95.7 95.4 93.41 95.62 99.17 95.7 96.4 96.6
05/07/2020 12:22:28 94.35 93.91 99.24 95 95.7 95.4 97.24 96.6 99.17 95.7 96.4 96.6
05/07/2020 12:22:29 92.56 93.65 99.24 95 95.7 95.3 95.03 96.42 99.17 95.7 96.4 96.6
05/07/2020 12:22:30 92.15 92.94 99.24 95 95.7 95.3 93.99 95.51 99.17 95.7 96.4 96.6
05/07/2020 12:22:31 94.49 94 99.24 95 95.7 95.3 96.66 96.33 99.17 95.7 96.4 96.6
05/07/2020 12:22:32 94.66 95.03 98.22 95 95.7 95.3 96.01 96.74 98.26 95.7 96.4 96.6
05/07/2020 12:22:33 93.34 94.04 97.76 95 95.7 95.3 94.83 95.79 98.02 95.7 96.4 96.6
05/07/2020 12:22:34 96.03 95.59 97.76 95 95.7 95.3 96.84 96.53 98.02 95.7 96.4 96.6
05/07/2020 12:22:35 97.92 97.37 97.76 95 95.7 95.3 97.81 97.52 98.02 95.7 96.4 96.6
05/07/2020 12:22:36 95.8 97.61 97.76 95 95.7 95.4 96.53 97.79 98.02 95.7 96.4 96.6
05/07/2020 12:22:37 96.4 96.86 97.76 95 95.7 95.4 97.31 97.37 98.02 95.7 96.4 96.6
05/07/2020 12:22:38 94.64 96.19 97.76 95 95.7 95.4 95.97 97.02 98.02 95.7 96.4 96.6
05/07/2020 12:22:39 94.29 95.15 97.76 95 95.7 95.4 95.62 96.35 98.02 95.7 96.4 96.6
05/07/2020 12:22:40 93.5 95.05 97.76 95 95.7 95.4 94.42 96.13 98.02 95.7 96.4 96.6
05/07/2020 12:22:41 97.02 96.64 97.76 95 95.7 95.4 97.24 96.98 98.02 95.7 96.4 96.6
05/07/2020 12:22:42 97.12 97.15 97.76 95.1 95.7 95.4 97.3 97.31 98.02 95.7 96.4 96.6
05/07/2020 12:22:43 96.39 96.77 97.76 95.1 95.7 95.4 96.85 97.06 98.02 95.7 96.4 96.6
05/07/2020 12:22:44 93.02 96.43 97.76 95.1 95.7 95.4 94.79 96.87 98.02 95.7 96.3 96.6
05/07/2020 12:22:45 98.59 97.77 97.77 95.1 95.7 95.4 98.77 98.08 98.08 95.7 96.3 96.6
05/07/2020 12:22:46 99.27 99.02 99.02 95.1 95.7 95.4 99.04 98.94 98.94 95.7 96.3 96.6
05/07/2020 12:22:47 95.13 98.77 99.02 95.1 95.7 95.4 96.02 98.71 98.94 95.7 96.3 96.6
05/07/2020 12:22:48 96.5 97.4 99.02 95.1 95.7 95.4 97.13 97.62 98.94 95.7 96.3 96.6
05/07/2020 12:22:49 95.26 97.01 99.02 95.1 95.7 95.4 96.06 97.47 98.94 95.8 96.3 96.6
05/07/2020 12:22:50 96.6 96.86 99.02 95.1 95.7 95.4 97.23 97.37 98.94 95.8 96.3 96.6
05/07/2020 12:22:51 96.55 97.64 99.02 95.1 95.7 95.4 97.28 97.9 98.94 95.8 96.3 96.6
05/07/2020 12:22:52 93.48 96.43 99.02 95.1 95.7 95.4 94.87 97.28 98.94 95.8 96.3 96.6
05/07/2020 12:22:53 95.33 95.29 99.02 95.1 95.7 95.4 96.34 96.33 98.94 95.8 96.3 96.6
05/07/2020 12:22:54 94.23 95.58 99.02 95.1 95.7 95.4 95.61 96.6 98.94 95.8 96.3 96.6
05/07/2020 12:22:55 95.66 95.84 99.02 95.1 95.7 95.4 96.5 96.69 98.94 95.8 96.3 96.6
05/07/2020 12:22:56 97.47 97.14 99.02 95.1 95.7 95.4 97.54 97.46 98.94 95.8 96.3 96.6
05/07/2020 12:22:57 102.87 102.06 102.06 95.2 95.7 95.4 102.07 101.34 101.34 95.8 96.3 96.6
05/07/2020 12:22:58 94.16 101.31 102.06 95.2 95.7 95.4 95.28 100.7 101.34 95.8 96.3 96.6
05/07/2020 12:22:59 96.93 98.29 102.06 95.2 95.7 95.4 97.83 98.19 101.34 95.8 96.3 96.6
05/07/2020 12:23:00 100.67 100.15 102.06 95.2 95.7 95.4 100.34 99.91 101.34 95.9 96.4 96.6
05/07/2020 12:23:01 94.97 99.53 102.06 95.2 95.7 95.4 95.68 99.43 101.34 95.9 96.4 96.6
05/07/2020 12:23:02 99.72 99.29 102.06 95.3 95.7 95.4 99.3 98.99 101.34 95.9 96.4 96.6
05/07/2020 12:23:03 98.33 99.32 102.06 95.3 95.7 95.4 98.82 99.31 101.34 95.9 96.4 96.6
05/07/2020 12:23:04 99.13 99.89 102.06 95.3 95.7 95.4 98.89 99.62 101.34 95.9 96.4 96.6
05/07/2020 12:23:05 97.15 98.72 102.06 95.3 95.7 95.4 98.17 98.97 101.34 95.9 96.4 96.6
05/07/2020 12:23:06 97.3 97.6 102.06 95.3 95.7 95.4 97.73 98.19 101.34 95.9 96.4 96.6
05/07/2020 12:23:07 98.04 98.11 102.06 95.3 95.7 95.4 98.89 98.73 101.34 95.9 96.4 96.6
05/07/2020 12:23:08 93.72 97.71 102.06 95.3 95.7 95.4 94.98 98.54 101.34 95.9 96.4 96.6
05/07/2020 12:23:09 95.08 95.65 102.06 95.3 95.7 95.4 96.06 96.6 101.34 96 96.4 96.6
05/07/2020 12:23:10 95.53 95.47 102.06 95.3 95.7 95.4 97.68 97.36 101.34 96 96.4 96.6
05/07/2020 12:23:11 93.47 95.43 102.06 95.3 95.7 95.4 95.34 97.34 101.34 96 96.4 96.6
05/07/2020 12:23:12 94.48 94.8 102.06 95.3 95.7 95.4 95.88 96.14 101.34 96 96.4 96.6
05/07/2020 12:23:13 95.39 95.89 102.06 95.3 95.7 95.4 96.89 97.3 101.34 96 96.4 96.6
05/07/2020 12:23:14 93.93 94.63 102.06 95.3 95.7 95.4 94.83 96.21 101.34 96 96.4 96.6
05/07/2020 12:23:15 95.58 95.3 102.06 95.3 95.7 95.4 96.81 96.47 101.34 96 96.4 96.6
05/07/2020 12:23:16 96.04 96.07 102.06 95.3 95.7 95.4 97.87 97.65 101.34 96 96.4 96.6
05/07/2020 12:23:17 95.45 95.95 102.06 95.3 95.7 95.4 95.81 97.52 101.34 96 96.3 96.6
05/07/2020 12:23:18 96.92 96.93 102.06 95.4 95.7 95.4 96.99 97.14 101.34 96 96.3 96.6
05/07/2020 12:23:19 98.87 98.08 102.06 95.4 95.7 95.4 99.21 98.43 101.34 96 96.4 96.6
05/07/2020 12:23:20 95.25 98.09 102.06 95.4 95.7 95.4 96.29 98.5 101.34 96 96.3 96.6
05/07/2020 12:23:21 93.64 96.41 102.06 95.4 95.7 95.4 94.54 97.07 101.34 96 96.3 96.6
05/07/2020 12:23:22 97.96 97.26 102.06 95.4 95.7 95.4 98.31 97.64 101.34 96 96.3 96.6
05/07/2020 12:23:23 99.73 99.26 102.06 95.4 95.7 95.4 99.71 99.32 101.34 96.1 96.3 96.6
05/07/2020 12:23:24 96.88 99.36 102.06 95.4 95.7 95.4 97.35 99.39 101.34 96.1 96.3 96.6
05/07/2020 12:23:25 95.94 97.53 102.06 95.4 95.7 95.4 96.53 97.87 101.34 96.1 96.3 96.6
05/07/2020 12:23:26 99.54 99.04 102.06 95.4 95.7 95.4 99.71 99.22 101.34 96.1 96.3 96.6
05/07/2020 12:23:27 96 99.02 101.31 95.4 95.7 95.4 96.7 99.19 100.7 96.1 96.3 96.6
05/07/2020 12:23:28 98.29 98.51 100.15 95.5 95.7 95.4 98.58 98.72 99.91 96.1 96.3 96.6
05/07/2020 12:23:29 96.73 98.29 100.15 95.5 95.7 95.4 97.5 98.58 99.91 96.1 96.3 96.6
05/07/2020 12:23:30 96.07 97.79 99.89 95.5 95.7 95.4 96.83 98.37 99.62 96.1 96.3 96.6
05/07/2020 12:23:31 94.43 96.5 99.89 95.5 95.7 95.4 94.86 97.17 99.62 96.1 96.3 96.6
05/07/2020 12:23:32 94.42 95.32 99.89 95.5 95.7 95.4 95.43 95.87 99.62 96.1 96.3 96.6
05/07/2020 12:23:33 92.16 94.82 99.89 95.4 95.7 95.4 93.75 95.62 99.62 96.1 96.3 96.6
05/07/2020 12:23:34 93.38 93.67 99.36 95.4 95.7 95.4 94.91 94.96 99.39 96.1 96.3 96.6
05/07/2020 12:23:35 95.3 95.28 99.36 95.4 95.7 95.4 95.81 95.96 99.39 96.1 96.3 96.6
05/07/2020 12:23:36 95.59 95.36 99.36 95.4 95.7 95.4 96.06 95.9 99.39 96 96.3 96.6
05/07/2020 12:23:37 97.5 96.88 99.36 95.4 95.7 95.4 97.39 97 99.39 96 96.3 96.6
05/07/2020 12:23:38 96.75 97.68 99.36 95.4 95.7 95.4 97.06 97.76 99.39 96 96.3 96.6
05/07/2020 12:23:39 93.66 96.46 99.36 95.4 95.7 95.4 94.38 96.76 99.39 96 96.3 96.6
05/07/2020 12:23:40 95.23 95.39 99.36 95.4 95.7 95.4 95.99 95.98 99.39 96 96.3 96.6
05/07/2020 12:23:41 98.06 97.28 99.36 95.4 95.7 95.4 98.34 97.62 99.39 96.1 96.3 96.6
05/07/2020 12:23:42 100.2 99.36 99.36 95.4 95.7 95.4 100.16 99.37 99.39 96.1 96.3 96.6
05/07/2020 12:23:43 95.85 99.34 99.36 95.4 95.7 95.4 96.48 99.35 99.39 96.1 96.3 96.6
05/07/2020 12:23:44 98.46 98.63 99.36 95.5 95.7 95.4 101.25 100.78 100.78 96.1 96.3 96.6
05/07/2020 12:23:45 99.28 99.93 99.93 95.5 95.7 95.4 99.07 100.84 100.84 96.1 96.3 96.6
05/07/2020 12:23:46 94.55 98.64 99.93 95.5 95.7 95.4 95.34 99.51 100.84 96.1 96.3 96.6
05/07/2020 12:23:47 94.93 96.71 99.93 95.5 95.7 95.4 95.85 97.5 100.84 96.1 96.3 96.6
05/07/2020 12:23:48 97.6 97.33 99.93 95.5 95.7 95.4 97.92 97.72 100.84 96.2 96.3 96.6
05/07/2020 12:23:49 95.96 97.06 99.93 95.5 95.7 95.4 96.86 97.67 100.84 96.2 96.3 96.6
05/07/2020 12:23:50 96.34 96.49 99.93 95.5 95.7 95.4 96.82 97.03 100.84 96.2 96.3 96.6
05/07/2020 12:23:51 95.26 96.57 99.93 95.5 95.7 95.4 95.99 97.07 100.84 96.2 96.3 96.6
05/07/2020 12:23:52 97.43 96.95 99.93 95.5 95.7 95.4 97.38 97.16 100.84 96.2 96.3 96.6
05/07/2020 12:23:53 95.55 96.93 99.93 95.5 95.7 95.4 96.56 97.15 100.84 96.2 96.3 96.6
05/07/2020 12:23:54 96.86 96.8 99.93 95.5 95.7 95.4 97.37 97.32 100.84 96.2 96.3 96.6
05/07/2020 12:23:55 98.15 97.91 99.93 95.5 95.7 95.4 98.47 98.33 100.84 96.2 96.3 96.6
05/07/2020 12:23:56 96.49 97.73 99.93 95.5 95.7 95.4 97.02 98.01 100.84 96.2 96.3 96.6
05/07/2020 12:23:57 94.94 96.59 99.93 95.5 95.7 95.4 96.01 97.14 100.84 96.2 96.3 96.6
05/07/2020 12:23:58 96.81 96.69 99.93 95.5 95.7 95.4 97.54 97.35 100.84 96.2 96.3 96.6
05/07/2020 12:23:59 98.59 98.21 99.93 95.5 95.7 95.4 98.69 98.49 100.84 96.2 96.3 96.6
05/07/2020 12:24:00 96.68 97.75 99.93 95.5 95.7 95.4 97.02 98.07 100.84 96.2 96.3 96.6
05/07/2020 12:24:01 95.21 97.4 99.93 95.5 95.6 95.4 96.27 97.66 100.84 96.2 96.3 96.6
05/07/2020 12:24:02 97.53 97.35 99.93 95.5 95.6 95.4 98.07 97.88 100.84 96.2 96.3 96.6
05/07/2020 12:24:03 98.27 98.47 99.93 95.5 95.6 95.4 99.34 99.33 100.84 96.2 96.3 96.6
05/07/2020 12:24:04 94.39 97.99 99.93 95.5 95.6 95.4 95.9 98.97 100.84 96.2 96.2 96.6
05/07/2020 12:24:05 93.87 95.94 99.93 95.5 95.6 95.4 95.7 97.07 100.84 96.2 96.2 96.6
05/07/2020 12:24:06 97.11 96.81 99.93 95.5 95.6 95.4 98.31 98.09 100.84 96.2 96.2 96.6
05/07/2020 12:24:07 96.42 97 99.93 95.5 95.6 95.4 97.63 98.25 100.84 96.2 96.2 96.6
05/07/2020 12:24:08 96 96.41 99.93 95.5 95.6 95.4 97.75 97.97 100.84 96.2 96.2 96.6
05/07/2020 12:24:09 98.58 98.31 99.93 95.6 95.6 95.4 99.89 99.54 100.84 96.3 96.2 96.6
05/07/2020 12:24:10 103.18 102.25 102.25 95.6 95.7 95.4 102.73 102.16 102.16 96.3 96.3 96.6
05/07/2020 12:24:11 99.21 101.68 102.25 95.7 95.7 95.4 99 101.46 102.16 96.3 96.3 96.6
05/07/2020 12:24:12 99.48 100.03 102.25 95.7 95.7 95.4 100.02 100.15 102.16 96.3 96.3 96.6
05/07/2020 12:24:13 97.32 99.95 102.25 95.7 95.7 95.4 97.56 100.13 102.16 96.3 96.3 96.6
05/07/2020 12:24:14 96.51 98.47 102.25 95.7 95.7 95.4 96.88 98.69 102.16 96.4 96.3 96.6
05/07/2020 12:24:15 97.16 97.93 102.25 95.7 95.7 95.4 97.19 98.06 102.16 96.4 96.3 96.6
05/07/2020 12:24:16 99.37 99.21 102.25 95.7 95.7 95.4 99.35 99.14 102.16 96.4 96.3 96.6
05/07/2020 12:24:17 99.55 99.55 102.25 95.7 95.7 95.4 99.63 99.42 102.16 96.4 96.3 96.6
05/07/2020 12:24:18 98 99.81 102.25 95.8 95.7 95.4 98.33 99.79 102.16 96.4 96.3 96.6
05/07/2020 12:24:19 94.48 98.23 102.25 95.7 95.7 95.4 95.79 98.52 102.16 96.4 96.3 96.6
05/07/2020 12:24:20 95.08 96.66 102.25 95.7 95.7 95.4 95.88 97.37 102.16 96.4 96.3 96.6
05/07/2020 12:24:21 97.88 97.28 102.25 95.8 95.7 95.4 98.41 97.8 102.16 96.4 96.3 96.6
05/07/2020 12:24:22 98.21 98.14 102.25 95.8 95.7 95.4 98.84 98.62 102.16 96.4 96.3 96.6
05/07/2020 12:24:23 98.54 98.84 102.25 95.8 95.7 95.4 98.98 99.15 102.16 96.4 96.3 96.6
05/07/2020 12:24:24 94.87 98.03 102.25 95.8 95.7 95.4 95.78 98.61 102.16 96.4 96.3 96.6
05/07/2020 12:24:25 99.18 98.61 102.25 95.8 95.7 95.4 99.59 99.1 102.16 96.4 96.3 96.6
05/07/2020 12:24:26 99.48 99.3 102.25 95.8 95.7 95.4 99.48 99.4 102.16 96.4 96.3 96.6
05/07/2020 12:24:27 100.03 100.11 102.25 95.8 95.7 95.4 100.51 100.4 102.16 96.5 96.3 96.6
05/07/2020 12:24:28 97.76 99.98 102.25 95.8 95.7 95.4 98.26 100.17 102.16 96.5 96.3 96.6
05/07/2020 12:24:29 95.29 98.17 102.25 95.9 95.7 95.4 96 98.72 102.16 96.5 96.3 96.6
05/07/2020 12:24:30 96.25 97.37 102.25 95.9 95.7 95.4 96.95 97.82 102.16 96.5 96.3 96.6
05/07/2020 12:24:31 96.86 97.29 102.25 95.9 95.7 95.4 97.17 97.64 102.16 96.5 96.3 96.6
05/07/2020 12:24:32 95.21 96.49 102.25 95.9 95.7 95.4 96.61 97.29 102.16 96.5 96.3 96.6
05/07/2020 12:24:33 94.66 96.07 102.25 95.9 95.7 95.4 95.98 96.96 102.16 96.5 96.3 96.6
05/07/2020 12:24:34 95.66 95.59 102.25 95.9 95.7 95.4 96.73 96.73 102.16 96.5 96.3 96.6
05/07/2020 12:24:35 94.4 95.26 102.25 95.9 95.7 95.4 95.23 96.47 102.16 96.5 96.3 96.6
05/07/2020 12:24:36 96.44 96.31 102.25 95.9 95.7 95.4 97.1 96.97 102.16 96.5 96.3 96.6
05/07/2020 12:24:37 98.81 98.15 102.25 95.9 95.7 95.4 98.75 98.18 102.16 96.5 96.3 96.6
05/07/2020 12:24:38 95.66 97.84 102.25 95.9 95.7 95.4 97.96 98.32 102.16 96.5 96.3 96.6
05/07/2020 12:24:39 94.33 96.69 102.25 95.9 95.7 95.4 95.33 98.04 102.16 96.5 96.3 96.6
05/07/2020 12:24:40 95.85 96.21 101.68 95.9 95.7 95.4 96.91 97.18 101.46 96.5 96.3 96.6
05/07/2020 12:24:41 96.03 96.27 100.11 95.9 95.7 95.4 96.76 97.19 100.4 96.5 96.3 96.6
05/07/2020 12:24:42 95.83 96.23 100.11 95.9 95.7 95.4 96.07 96.72 100.4 96.5 96.3 96.6
05/07/2020 12:24:43 94.53 95.96 100.11 95.9 95.7 95.4 96.11 96.7 100.4 96.5 96.3 96.6
05/07/2020 12:24:44 91.78 95.01 100.11 95.9 95.7 95.4 93.82 96.21 100.4 96.5 96.3 96.6
05/07/2020 12:24:45 94.62 94.25 100.11 95.9 95.7 95.4 96.01 95.73 100.4 96.6 96.3 96.6
05/07/2020 12:24:46 92.15 94.16 100.11 95.9 95.7 95.4 93.79 95.66 100.4 96.5 96.3 96.6
05/07/2020 12:24:47 92.09 93.21 100.11 95.9 95.7 95.4 94.45 94.94 100.4 96.5 96.3 96.6
05/07/2020 12:24:48 92.96 93.33 100.11 95.9 95.7 95.4 95.52 95.77 100.4 96.5 96.3 96.6
05/07/2020 12:24:49 92.93 93.36 100.11 95.9 95.7 95.4 93.86 95.13 100.4 96.5 96.3 96.6
05/07/2020 12:24:50 94.01 93.69 100.11 95.9 95.7 95.4 95.7 95.29 100.4 96.6 96.3 96.6
05/07/2020 12:24:51 93.89 94.13 100.11 95.9 95.7 95.4 96.62 96.46 100.4 96.6 96.3 96.6
05/07/2020 12:24:52 92.13 93.74 100.11 95.9 95.7 95.4 94.04 96.06 100.4 96.5 96.3 96.6
05/07/2020 12:24:53 94.66 94.27 100.11 95.9 95.7 95.4 97.1 96.66 100.4 96.5 96.3 96.6
05/07/2020 12:24:54 91.61 94.27 100.11 95.9 95.7 95.4 93.67 96.68 100.4 96.5 96.3 96.6
05/07/2020 12:24:55 91.12 92.8 100.11 95.9 95.7 95.4 93.31 95 100.4 96.5 96.3 96.6
05/07/2020 12:24:56 93.97 93.25 100.11 95.8 95.7 95.4 96.21 95.64 100.4 96.5 96.3 96.6
05/07/2020 12:24:57 93.75 94.2 99.98 95.8 95.7 95.4 95.54 96.31 100.17 96.5 96.3 96.6
05/07/2020 12:24:58 90.41 93.27 98.17 95.8 95.7 95.4 92.65 95.29 98.72 96.5 96.3 96.6
05/07/2020 12:24:59 91.7 92.08 98.15 95.8 95.7 95.4 93.3 94.01 98.32 96.5 96.3 96.6
05/07/2020 12:25:00 94.21 93.77 98.15 95.8 95.7 95.4 94.85 94.73 98.32 96.5 96.3 96.6
05/07/2020 12:25:01 92.56 93.66 98.15 95.8 95.7 95.4 93.78 94.54 98.32 96.5 96.3 96.6
05/07/2020 12:25:02 92.54 93.06 98.15 95.8 95.7 95.4 93.98 94.14 98.32 96.5 96.2 96.6
05/07/2020 12:25:03 91.82 92.78 98.15 95.8 95.7 95.4 93.75 94.29 98.32 96.5 96.2 96.6
05/07/2020 12:25:04 93.26 93 98.15 95.8 95.6 95.4 95.22 95.07 98.32 96.5 96.2 96.6
05/07/2020 12:25:05 91.72 92.74 98.15 95.8 95.6 95.4 92.98 94.44 98.32 96.5 96.2 96.6
05/07/2020 12:25:06 91.28 92.12 98.15 95.8 95.6 95.4 92.64 93.59 98.32 96.4 96.2 96.6
05/07/2020 12:25:07 91.31 91.97 97.84 95.7 95.6 95.4 92.75 93.23 98.32 96.4 96.2 96.6
05/07/2020 12:25:08 92.75 92.46 96.69 95.7 95.6 95.4 94.54 94.2 98.04 96.4 96.2 96.6
05/07/2020 12:25:09 92.22 92.82 96.27 95.7 95.6 95.4 94.44 94.66 97.19 96.4 96.2 96.6
05/07/2020 12:25:10 92.95 92.92 96.27 95.7 95.6 95.4 94.86 94.84 97.19 96.4 96.2 96.6
05/07/2020 12:25:11 92.23 92.63 96.23 95.7 95.6 95.4 93.74 94.6 96.72 96.4 96.2 96.6
05/07/2020 12:25:12 94.52 93.76 95.96 95.7 95.6 95.4 95.19 94.8 96.7 96.4 96.2 96.6
05/07/2020 12:25:13 93.81 94.08 95.01 95.7 95.6 95.4 94.63 94.98 96.68 96.4 96.2 96.6
05/07/2020 12:25:14 93.68 94.18 94.27 95.7 95.6 95.4 94.91 95.25 96.68 96.4 96.2 96.6
05/07/2020 12:25:15 91.55 93.64 94.27 95.7 95.6 95.4 93.17 94.77 96.68 96.4 96.2 96.6
05/07/2020 12:25:16 93.05 93.37 94.27 95.7 95.6 95.4 94.31 94.57 96.68 96.4 96.2 96.6
05/07/2020 12:25:17 91.16 92.72 94.27 95.7 95.6 95.4 92.54 94.08 96.68 96.4 96.2 96.6
05/07/2020 12:25:18 93.04 92.84 94.27 95.7 95.6 95.4 94.09 93.98 96.68 96.4 96.2 96.6
05/07/2020 12:25:19 92.95 93.34 94.27 95.7 95.6 95.4 93.94 94.32 96.68 96.4 96.2 96.6
05/07/2020 12:25:20 92.69 93.03 94.27 95.6 95.6 95.4 94.09 94.22 96.68 96.4 96.2 96.6
05/07/2020 12:25:21 94.04 93.97 94.27 95.6 95.6 95.4 94.59 94.91 96.68 96.4 96.2 96.6
05/07/2020 12:25:22 84.25 93.46 94.27 95.6 95.6 95.4 84.64 94.2 96.68 96.3 96.2 96.6
05/07/2020 12:25:23 82.5 89.85 94.27 95.6 95.6 95.4 84.9 90.6 96.68 96.3 96.2 96.6
05/07/2020 12:25:24 88.6 88.51 94.2 95.6 95.6 95.4 89.88 89.79 96.31 96.3 96.2 96.6
05/07/2020 12:25:25 92.19 91.17 94.2 95.5 95.6 95.4 93.02 92.1 96.31 96.3 96.2 96.6
05/07/2020 12:25:26 91.93 92.04 94.2 95.5 95.6 95.4 93.13 93.23 96.31 96.3 96.2 96.6
05/07/2020 12:25:27 92.43 92.36 94.18 95.5 95.6 95.4 93.36 93.33 95.29 96.3 96.2 96.6
05/07/2020 12:25:28 93.47 93.43 94.18 95.5 95.6 95.4 94.12 94.2 95.25 96.2 96.2 96.6
05/07/2020 12:25:29 92.25 93.48 94.18 95.5 95.5 95.4 93.08 94.21 95.25 96.2 96.1 96.6
05/07/2020 12:25:30 92.25 92.68 94.18 95.5 95.5 95.4 93.38 93.67 95.25 96.2 96.1 96.6
05/07/2020 12:25:31 91.1 92.61 94.18 95.5 95.5 95.4 92.17 93.61 95.25 96.2 96.1 96.6
05/07/2020 12:25:32 92.89 92.69 94.18 95.5 95.5 95.4 93.3 93.41 95.25 96.2 96.1 96.6
05/07/2020 12:25:33 92.01 92.66 94.18 95.5 95.5 95.4 92.76 93.33 95.25 96.2 96.1 96.6
05/07/2020 12:25:34 92.5 92.45 94.18 95.5 95.5 95.4 93.08 93.04 95.25 96.2 96.1 96.6
05/07/2020 12:25:35 92.12 92.49 94.18 95.5 95.5 95.4 92.9 93.11 95.25 96.2 96.1 96.6
05/07/2020 12:25:36 91.41 92.57 94.18 95.4 95.5 95.4 92.78 93.48 95.25 96.2 96.1 96.6
05/07/2020 12:25:37 93.41 92.96 94.18 95.4 95.5 95.4 95.06 94.44 95.25 96.2 96.1 96.6
05/07/2020 12:25:38 95.75 95.15 95.15 95.5 95.5 95.4 95.92 95.72 95.72 96.2 96.1 96.6
05/07/2020 12:25:39 94.6 95.12 95.15 95.5 95.5 95.4 94.93 95.5 95.72 96.2 96.1 96.6
05/07/2020 12:25:40 94.32 94.62 95.15 95.5 95.5 95.4 94.77 95.06 95.72 96.2 96.1 96.6
05/07/2020 12:25:41 94.9 94.95 95.15 95.5 95.5 95.4 95.27 95.32 95.72 96.2 96.1 96.6
05/07/2020 12:25:42 94.87 95.12 95.15 95.5 95.5 95.4 95.21 95.5 95.72 96.2 96.1 96.6
05/07/2020 12:25:43 98.93 98.35 98.35 95.5 95.5 95.4 99.47 98.7 98.7 96.2 96.1 96.6
05/07/2020 12:25:44 97.01 98.47 98.47 95.5 95.5 95.4 97.92 99.03 99.03 96.2 96.1 96.6
05/07/2020 12:25:45 97.14 97.54 98.47 95.5 95.5 95.4 97.81 98.23 99.03 96.2 96.1 96.6
05/07/2020 12:25:46 94.66 97.37 98.47 95.5 95.5 95.4 95.07 97.86 99.03 96.2 96.1 96.6
05/07/2020 12:25:47 94.34 95.41 98.47 95.5 95.5 95.4 96 96.21 99.03 96.2 96.1 96.6
05/07/2020 12:25:48 94.18 95.24 98.47 95.5 95.5 95.4 95.58 96.24 99.03 96.2 96.1 96.6
05/07/2020 12:25:49 97.44 96.86 98.47 95.5 95.5 95.4 98.49 97.93 99.03 96.2 96.1 96.6
05/07/2020 12:25:50 94.78 96.46 98.47 95.5 95.5 95.4 96.13 97.53 99.03 96.3 96.1 96.6
05/07/2020 12:25:51 94.39 95.54 98.47 95.5 95.5 95.4 95.74 96.71 99.03 96.3 96.1 96.6
05/07/2020 12:25:52 96.11 96.17 98.47 95.5 95.5 95.4 96.82 97.19 99.03 96.3 96.1 96.6
05/07/2020 12:25:53 95.41 95.59 98.47 95.5 95.5 95.4 96.42 96.58 99.03 96.3 96.1 96.6
05/07/2020 12:25:54 96 96.05 98.47 95.5 95.5 95.4 97.26 97.1 99.03 96.3 96.1 96.6
05/07/2020 12:25:55 96.28 96.27 98.47 95.5 95.5 95.4 97.93 97.67 99.03 96.3 96.1 96.6
05/07/2020 12:25:56 95.78 96.18 98.47 95.5 95.5 95.4 96.55 97.47 99.03 96.3 96.1 96.6
05/07/2020 12:25:57 93.59 96.14 98.47 95.5 95.5 95.4 94.59 97.09 99.03 96.3 96.1 96.6
05/07/2020 12:25:58 94.14 94.62 98.47 95.5 95.5 95.4 95.88 95.91 99.03 96.3 96.1 96.6
05/07/2020 12:25:59 94.76 94.77 98.47 95.5 95.5 95.4 95.85 95.98 99.03 96.3 96.1 96.6
05/07/2020 12:26:00 96.02 95.69 98.47 95.5 95.5 95.4 96.87 96.62 99.03 96.3 96.1 96.6
05/07/2020 12:26:01 93.42 95.57 98.47 95.5 95.4 95.4 95.51 96.78 99.03 96.3 96.1 96.6
05/07/2020 12:26:02 95.14 95.38 98.47 95.5 95.4 95.4 95.97 96.51 99.03 96.3 96 96.6
05/07/2020 12:26:03 93.82 94.54 98.47 95.5 95.4 95.4 95.49 95.75 99.03 96.3 96 96.6
05/07/2020 12:26:04 97.54 96.73 98.47 95.6 95.4 95.4 98.14 97.48 99.03 96.3 96 96.6
05/07/2020 12:26:05 98.86 98.48 98.48 95.6 95.4 95.4 98.96 98.76 99.03 96.3 96 96.6
05/07/2020 12:26:06 98.31 98.66 98.66 95.6 95.4 95.4 98.76 98.93 99.03 96.3 96.1 96.6
05/07/2020 12:26:07 97.64 98.23 98.66 95.6 95.4 95.4 98.48 98.79 99.03 96.3 96.1 96.6
05/07/2020 12:26:08 97.28 97.94 98.66 95.6 95.4 95.4 97.61 98.59 99.03 96.4 96 96.6
05/07/2020 12:26:09 93.9 97.59 98.66 95.6 95.4 95.4 95.55 98.01 99.03 96.4 96 96.6
05/07/2020 12:26:10 95.85 96.03 98.66 95.6 95.4 95.4 96.81 96.92 99.03 96.4 96 96.6
05/07/2020 12:26:11 94.58 96 98.66 95.6 95.4 95.4 95.8 96.93 99.03 96.4 96 96.6
05/07/2020 12:26:12 95.52 95.98 98.66 95.6 95.4 95.4 96.33 96.83 99.03 96.4 96 96.6
05/07/2020 12:26:13 96.6 96.3 98.66 95.6 95.4 95.4 97.18 96.95 99.03 96.4 96 96.6
05/07/2020 12:26:14 95 96.29 98.66 95.6 95.4 95.4 96.12 96.93 98.93 96.4 96 96.6
05/07/2020 12:26:15 96.41 96.25 98.66 95.7 95.4 95.4 96.75 96.81 98.93 96.4 96 96.6
05/07/2020 12:26:16 98.5 97.85 98.66 95.7 95.4 95.4 98.33 97.86 98.93 96.4 96 96.6
05/07/2020 12:26:17 96.4 97.85 98.66 95.7 95.4 95.4 96.99 97.85 98.93 96.4 96 96.6
05/07/2020 12:26:18 97 97.33 98.66 95.7 95.4 95.4 98.02 97.87 98.93 96.4 96 96.6
05/07/2020 12:26:19 97.84 97.82 98.66 95.7 95.4 95.4 98.36 98.34 98.93 96.5 96 96.6
05/07/2020 12:26:20 95 97.86 98.66 95.7 95.4 95.4 95.94 98.41 98.93 96.5 96 96.6
05/07/2020 12:26:21 94.47 96.03 98.66 95.7 95.4 95.4 96.05 96.97 98.93 96.5 96 96.6
05/07/2020 12:26:22 92.13 95.07 98.66 95.7 95.4 95.4 93.31 96.19 98.93 96.5 96 96.6
05/07/2020 12:26:23 91.68 93.52 98.66 95.7 95.4 95.4 93.65 94.72 98.93 96.5 96 96.6
05/07/2020 12:26:24 94.02 93.71 98.66 95.7 95.4 95.4 94.92 94.79 98.93 96.5 96 96.6
05/07/2020 12:26:25 92.69 93.28 98.66 95.7 95.4 95.4 94.72 94.7 98.93 96.5 96 96.6
05/07/2020 12:26:26 93.61 93.43 98.66 95.8 95.4 95.4 95.05 94.95 98.93 96.5 96 96.6
05/07/2020 12:26:27 94.53 94.23 98.66 95.8 95.4 95.4 95.6 95.46 98.93 96.5 96 96.6
05/07/2020 12:26:28 96.96 96.29 98.66 95.8 95.4 95.4 97.4 96.9 98.93 96.5 96 96.6
05/07/2020 12:26:29 96.35 96.58 98.66 95.8 95.4 95.4 97.32 97.26 98.93 96.5 96 96.6
05/07/2020 12:26:30 95.39 96.81 98.66 95.8 95.4 95.4 96.79 97.56 98.93 96.5 96 96.6
05/07/2020 12:26:31 96.1 96.73 98.66 95.8 95.4 95.4 96.93 97.46 98.93 96.5 96 96.6
05/07/2020 12:26:32 95.15 96.32 98.66 95.8 95.4 95.4 97.19 97.54 98.93 96.5 96 96.6
05/07/2020 12:26:33 93.51 95.09 98.66 95.8 95.4 95.4 95.35 96.85 98.93 96.6 96 96.6
05/07/2020 12:26:34 94.04 94.42 98.66 95.8 95.4 95.4 95.7 96.04 98.93 96.6 96 96.6
05/07/2020 12:26:35 94.76 94.73 98.66 95.8 95.4 95.4 95.79 95.91 98.93 96.6 96 96.6
05/07/2020 12:26:36 94.35 95.09 98.23 95.8 95.3 95.4 95.51 96.21 98.79 96.6 96 96.6
05/07/2020 12:26:37 94.2 94.75 97.94 95.8 95.3 95.4 95.34 95.75 98.59 96.6 96 96.6
05/07/2020 12:26:38 95.91 95.42 97.86 95.8 95.3 95.4 96.57 96.25 98.41 96.6 96 96.6
05/07/2020 12:26:39 94.9 95.42 97.86 95.8 95.3 95.4 96.25 96.6 98.41 96.6 96 96.6
05/07/2020 12:26:40 95.34 95.6 97.86 95.8 95.3 95.4 97.47 97.26 98.41 96.6 96 96.6
05/07/2020 12:26:41 95.08 95.47 97.86 95.8 95.3 95.4 97.12 97.32 98.41 96.6 96 96.6
05/07/2020 12:26:42 94.21 95.58 97.86 95.8 95.3 95.4 95.43 97.31 98.41 96.6 96 96.6
05/07/2020 12:26:43 92.48 94.46 97.86 95.8 95.3 95.4 94.44 96.05 98.41 96.6 96 96.6
05/07/2020 12:26:44 92.21 93.66 97.86 95.8 95.3 95.4 93.91 95.46 98.41 96.6 96 96.6
05/07/2020 12:26:45 96.6 95.98 97.86 95.9 95.3 95.4 97.53 96.99 98.41 96.6 96 96.6
05/07/2020 12:26:46 95.71 96.2 97.86 95.9 95.3 95.4 96.69 97.1 98.41 96.7 96 96.6
05/07/2020 12:26:47 97.65 97.38 97.86 95.9 95.3 95.4 98.31 98.09 98.41 96.7 96 96.6
05/07/2020 12:26:48 98.89 98.86 98.86 95.9 95.3 95.4 98.79 99.01 99.01 96.7 96 96.6
05/07/2020 12:26:49 96.65 98.61 98.86 95.9 95.3 95.4 97.04 98.69 99.01 96.7 96 96.6
05/07/2020 12:26:50 97.18 97.33 98.86 95.9 95.3 95.4 97.15 97.6 99.01 96.7 96 96.6
05/07/2020 12:26:51 96.09 97.33 98.86 95.9 95.3 95.4 97.79 97.89 99.01 96.7 96 96.6
05/07/2020 12:26:52 96.09 97 98.86 95.9 95.3 95.4 96.98 98.08 99.01 96.7 96 96.6
05/07/2020 12:26:53 98.42 98.19 98.86 95.9 95.3 95.4 98.61 98.54 99.01 96.7 96 96.6
05/07/2020 12:26:54 93.26 97.3 98.86 95.9 95.3 95.4 94.35 97.78 99.01 96.7 96 96.6
05/07/2020 12:26:55 97.46 97.13 98.86 95.9 95.3 95.4 97.78 97.51 99.01 96.7 96 96.6
05/07/2020 12:26:56 96.93 97.14 98.86 95.9 95.3 95.4 97.08 97.31 99.01 96.7 96 96.6
05/07/2020 12:26:57 97.3 97.84 98.86 95.9 95.3 95.4 97.85 97.94 99.01 96.7 96 96.6
05/07/2020 12:26:58 97.03 97.27 98.86 95.9 95.3 95.4 97.72 97.82 99.01 96.7 96 96.6
05/07/2020 12:26:59 97.13 98.02 98.86 95.9 95.3 95.4 97.17 98.15 99.01 96.7 96 96.6
05/07/2020 12:27:00 96.8 97.48 98.86 96 95.3 95.4 97.67 98.01 99.01 96.7 96 96.6
05/07/2020 12:27:01 98.11 97.75 98.86 96 95.3 95.4 97.93 97.79 99.01 96.7 96 96.6
05/07/2020 12:27:02 95.67 98.14 98.86 95.9 95.3 95.4 96.39 98.06 99.01 96.7 96 96.6
05/07/2020 12:27:03 96.88 97.11 98.86 95.9 95.3 95.4 97.47 97.54 99.01 96.7 96 96.6
05/07/2020 12:27:04 96.88 96.86 98.86 95.9 95.4 95.4 97.44 97.4 99.01 96.7 96 96.6
05/07/2020 12:27:05 94.47 96.87 98.86 95.9 95.4 95.4 95.65 97.4 99.01 96.7 96 96.6
05/07/2020 12:27:06 97.02 97.01 98.86 95.9 95.4 95.4 97.44 97.43 99.01 96.7 96 96.6
05/07/2020 12:27:07 95.49 96.41 98.86 95.9 95.4 95.4 97.01 97.15 99.01 96.7 96 96.6
05/07/2020 12:27:08 97.08 96.78 98.86 95.9 95.4 95.4 97.74 97.64 99.01 96.7 96 96.6
05/07/2020 12:27:09 96.04 96.74 98.86 95.9 95.4 95.4 96.99 97.59 99.01 96.7 96 96.6
05/07/2020 12:27:10 96.02 96.99 98.86 95.9 95.4 95.4 96.56 97.57 99.01 96.7 96 96.6
05/07/2020 12:27:11 96.63 96.67 98.86 96 95.4 95.4 97.08 97.2 99.01 96.7 96 96.6
05/07/2020 12:27:12 98.55 98.09 98.86 96 95.4 95.4 98.71 98.3 99.01 96.7 96 96.6
05/07/2020 12:27:13 98.07 98.41 98.86 96 95.4 95.4 98.38 98.56 99.01 96.8 96 96.6
05/07/2020 12:27:14 97.29 98.26 98.86 96 95.4 95.4 97.8 98.56 99.01 96.8 96 96.6
05/07/2020 12:27:15 95.52 97.49 98.86 96 95.4 95.4 96.75 97.98 99.01 96.8 96 96.6
05/07/2020 12:27:16 94.82 96.38 98.86 96 95.4 95.4 96.06 97.21 99.01 96.8 96 96.6
05/07/2020 12:27:17 95.73 95.93 98.86 96 95.4 95.4 97.39 97.26 99.01 96.8 96 96.6
05/07/2020 12:27:18 95.49 95.76 98.61 96 95.4 95.4 96.46 97.33 98.69 96.8 96 96.6
05/07/2020 12:27:19 94.4 95.69 98.41 96 95.4 95.4 95.01 96.82 98.56 96.8 96 96.6
05/07/2020 12:27:20 97.06 96.49 98.41 96 95.4 95.4 98.05 97.43 98.56 96.8 96 96.6
05/07/2020 12:27:21 96.06 96.48 98.41 96 95.4 95.4 97.24 97.58 98.56 96.8 96 96.6
05/07/2020 12:27:22 95.63 96.21 98.41 96 95.4 95.4 96.22 97.26 98.56 96.8 96 96.6
05/07/2020 12:27:23 96.95 96.76 98.41 96 95.4 95.4 97.66 97.5 98.56 96.8 96.1 96.6
05/07/2020 12:27:24 97.72 97.46 98.41 96 95.4 95.4 97.66 97.79 98.56 96.8 96.1 96.6
05/07/2020 12:27:25 94.71 97.21 98.41 96 95.4 95.4 95.83 97.46 98.56 96.8 96.1 96.6
05/07/2020 12:27:26 96.31 96.41 98.41 96 95.4 95.4 97.22 97.32 98.56 96.8 96.1 96.6
05/07/2020 12:27:27 94.12 96.12 98.41 96.1 95.4 95.4 94.75 96.85 98.56 96.8 96.1 96.6
05/07/2020 12:27:28 93.94 94.79 98.41 96.1 95.4 95.4 95.55 95.94 98.56 96.8 96.1 96.6
05/07/2020 12:27:29 94.71 95.29 98.41 96.1 95.4 95.4 95.03 95.93 98.56 96.8 96.1 96.6
05/07/2020 12:27:30 94.96 94.98 98.41 96.1 95.4 95.4 95.71 95.6 98.56 96.8 96.1 96.6
05/07/2020 12:27:31 93.17 94.94 98.41 96.1 95.4 95.4 94.71 95.68 98.56 96.8 96.1 96.6
05/07/2020 12:27:32 95.16 94.81 98.41 96.1 95.4 95.4 96.06 95.86 98.56 96.8 96.1 96.6
05/07/2020 12:27:33 94.29 94.69 98.41 96.1 95.4 95.4 95.36 95.68 98.56 96.8 96.1 96.6
05/07/2020 12:27:34 95.75 95.29 98.41 96.1 95.4 95.4 96.49 96.12 98.56 96.8 96.1 96.6
05/07/2020 12:27:35 94.75 95.37 98.41 96 95.4 95.4 95.68 96.19 98.56 96.8 96.1 96.6
05/07/2020 12:27:36 94.87 95.68 98.41 96 95.4 95.4 95.61 96.33 98.56 96.8 96.1 96.6
05/07/2020 12:27:37 94.29 94.67 98.41 96 95.4 95.4 95.69 95.8 98.56 96.8 96.1 96.6
05/07/2020 12:27:38 94.69 94.88 98.41 96 95.4 95.4 95.52 95.78 98.56 96.8 96.1 96.6
05/07/2020 12:27:39 94.07 94.98 98.41 96 95.4 95.4 95.97 96.01 98.56 96.8 96.1 96.6
05/07/2020 12:27:40 96.26 96.04 98.41 96 95.4 95.4 96.91 96.82 98.56 96.8 96.1 96.6
05/07/2020 12:27:41 95.27 95.77 98.41 96 95.4 95.4 95.87 96.59 98.56 96.8 96.1 96.6
05/07/2020 12:27:42 92.25 95.49 98.41 96 95.4 95.4 94.47 96.21 98.56 96.8 96.1 96.6
05/07/2020 12:27:43 96.56 96.01 98.26 96 95.4 95.4 96.95 96.63 98.56 96.8 96.1 96.6
05/07/2020 12:27:44 96.25 96.32 97.49 96 95.4 95.4 96.99 96.96 97.98 96.8 96.1 96.6
05/07/2020 12:27:45 95.89 96.4 97.46 96 95.4 95.4 96.49 96.98 97.79 96.8 96.1 96.6
05/07/2020 12:27:46 96.25 96.84 97.46 96 95.4 95.4 96.8 97.33 97.79 96.8 96.1 96.6
05/07/2020 12:27:47 94.89 95.92 97.46 96 95.4 95.4 95.91 96.53 97.79 96.8 96.1 96.6
05/07/2020 12:27:48 97.05 96.79 97.46 96 95.4 95.4 97.14 97.05 97.79 96.8 96.1 96.6
05/07/2020 12:27:49 96.1 96.4 97.46 96 95.4 95.4 96.74 96.79 97.79 96.8 96.1 96.6
05/07/2020 12:27:50 98.75 98.01 98.01 96 95.4 95.4 100.98 99.86 99.86 96.8 96.1 96.6
05/07/2020 12:27:51 98.68 98.44 98.44 96 95.4 95.4 99.03 99.91 99.91 96.8 96.1 96.6
05/07/2020 12:27:52 96.26 98.62 98.62 96 95.4 95.4 96.72 99.37 99.91 96.8 96.1 96.6
05/07/2020 12:27:53 101.86 101.41 101.41 96.1 95.4 95.4 105.44 104.77 104.77 96.9 96.1 96.6
05/07/2020 12:27:54 96.52 101.24 101.41 96.1 95.4 95.4 97.04 104.6 104.77 96.9 96.1 96.6
05/07/2020 12:27:55 90.1 98.74 101.41 96.1 95.4 95.4 90.32 101.29 104.77 96.9 96.1 96.6
05/07/2020 12:27:56 82.57 95.23 101.41 96.1 95.4 95.4 84.45 97.51 104.77 96.9 96.1 96.6
05/07/2020 12:27:57 79.93 91.33 101.41 96 95.4 95.4 81.93 93.59 104.77 96.8 96.1 96.6
05/07/2020 12:27:58 82.5 87.57 101.41 96 95.4 95.4 84.45 89.82 104.77 96.8 96.1 96.6
05/07/2020 12:27:59 85.39 85.76 101.41 96 95.4 95.4 88.53 88.67 104.77 96.8 96.1 96.6
05/07/2020 12:28:00 91.27 89.91 101.41 95.9 95.4 95.4 92.49 91.43 104.77 96.8 96.1 96.6
05/07/2020 12:28:01 92.8 92.03 101.41 95.9 95.4 95.4 93.25 92.71 104.77 96.8 96.1 96.6
05/07/2020 12:28:02 91.79 92.24 101.41 95.9 95.4 95.4 92.74 92.9 104.77 96.7 96.1 96.6
05/07/2020 12:28:03 93.26 93.11 101.41 95.9 95.4 95.4 93.92 93.78 104.77 96.7 96.1 96.6
05/07/2020 12:28:04 94.87 94.52 101.41 95.9 95.4 95.4 95.45 95.05 104.77 96.7 96.1 96.6
05/07/2020 12:28:05 96.18 95.4 101.41 95.9 95.4 95.4 96.83 96.03 104.77 96.7 96.1 96.6
05/07/2020 12:28:06 93.7 95.24 101.41 95.8 95.4 95.4 94.47 96.04 104.77 96.7 96.1 96.6
05/07/2020 12:28:07 96.13 96.06 101.41 95.8 95.4 95.4 96.14 96.22 104.77 96.7 96.1 96.6
05/07/2020 12:28:08 98.74 98.12 101.41 95.9 95.4 95.4 98.51 97.95 104.77 96.7 96.1 96.6
05/07/2020 12:28:09 98.45 98.42 101.41 95.9 95.4 95.4 98.34 98.26 104.77 96.7 96.1 96.6
05/07/2020 12:28:10 99.33 99.36 101.41 95.9 95.4 95.4 99.04 99.03 104.77 96.7 96.1 96.6
05/07/2020 12:28:11 94.47 98.81 101.41 95.9 95.4 95.4 95.09 98.6 104.77 96.7 96.1 96.6
05/07/2020 12:28:12 94.26 96.45 101.41 95.9 95.4 95.4 95.99 96.63 104.77 96.7 96.1 96.6
05/07/2020 12:28:13 93.26 95.16 101.41 95.9 95.4 95.4 94.83 96.3 104.77 96.7 96.1 96.6
05/07/2020 12:28:14 93.35 94.3 101.41 95.9 95.4 95.4 93.83 95.57 104.77 96.7 96.1 96.6
05/07/2020 12:28:15 91.66 93.56 101.41 95.9 95.4 95.4 92.79 94.42 104.77 96.7 96.1 96.6
05/07/2020 12:28:16 91.48 92.61 101.41 95.9 95.4 95.4 93.3 93.9 104.77 96.7 96.1 96.6
05/07/2020 12:28:17 92.73 92.75 101.41 95.9 95.4 95.4 93.74 94.03 104.77 96.7 96.1 96.6
05/07/2020 12:28:18 96.24 95.41 101.41 95.9 95.4 95.4 96.78 96.04 104.77 96.7 96.1 96.6
05/07/2020 12:28:19 94.54 95.56 101.41 95.8 95.4 95.4 94.95 96.14 104.77 96.7 96.1 96.6
05/07/2020 12:28:20 92.87 95.13 101.41 95.8 95.4 95.4 94.18 95.69 104.77 96.7 96.1 96.6
05/07/2020 12:28:21 95.78 95.17 101.41 95.8 95.4 95.4 96.46 95.93 104.77 96.7 96.1 96.6
05/07/2020 12:28:22 96.7 96.43 101.41 95.8 95.4 95.4 96.88 96.74 104.77 96.7 96.1 96.6
05/07/2020 12:28:23 94.95 96.61 101.24 95.8 95.4 95.4 95.23 96.86 104.6 96.6 96 96.6
05/07/2020 12:28:24 94.48 95.36 99.36 95.8 95.4 95.4 95.19 95.68 101.29 96.6 96 96.6
05/07/2020 12:28:25 96.19 95.97 99.36 95.8 95.4 95.4 96.7 96.44 99.03 96.6 96 96.6
05/07/2020 12:28:26 97.49 97.05 99.36 95.8 95.4 95.4 97.43 97.15 99.03 96.6 96 96.6
05/07/2020 12:28:27 96.71 97.84 99.36 95.8 95.4 95.4 96.99 97.89 99.03 96.6 96.1 96.6
05/07/2020 12:28:28 96.77 96.82 99.36 95.8 95.4 95.4 97.25 97.24 99.03 96.6 96.1 96.6
05/07/2020 12:28:29 98.29 98.45 99.36 95.8 95.4 95.4 99.34 98.88 99.03 96.6 96.1 96.6
05/07/2020 12:28:30 91.53 97.23 99.36 95.8 95.4 95.4 93.27 98.22 99.03 96.6 96.1 96.6
05/07/2020 12:28:31 95.53 95.4 99.36 95.8 95.4 95.4 95.76 96.01 99.03 96.6 96.1 96.6
05/07/2020 12:28:32 95.34 95.54 99.36 95.8 95.4 95.4 96.36 96.32 99.03 96.6 96.1 96.6
05/07/2020 12:28:33 95.82 95.91 99.36 95.8 95.4 95.4 96.17 96.55 99.03 96.6 96.1 96.6
05/07/2020 12:28:34 94.91 95.61 99.36 95.8 95.4 95.4 95.7 96.13 99.03 96.6 96.1 96.6
05/07/2020 12:28:35 96.41 96.17 99.36 95.8 95.4 95.4 97.75 97.28 99.03 96.6 96.1 96.6
05/07/2020 12:28:36 96.4 96.9 99.36 95.8 95.4 95.4 97.07 97.72 99.03 96.6 96.1 96.6
05/07/2020 12:28:37 93.39 95.97 99.36 95.8 95.4 95.4 95.92 96.98 99.03 96.6 96.1 96.6
05/07/2020 12:28:38 94.18 94.68 99.36 95.8 95.4 95.4 94.89 96.28 99.03 96.6 96.1 96.6
05/07/2020 12:28:39 92.87 94.39 99.36 95.8 95.4 95.4 94.28 95.48 99.03 96.6 96.1 96.6
05/07/2020 12:28:40 94.92 94.92 98.81 95.8 95.4 95.4 95.61 95.68 98.88 96.6 96.1 96.6
05/07/2020 12:28:41 97.21 96.76 98.45 95.8 95.4 95.4 97.38 97.1 98.88 96.6 96.1 96.6
05/07/2020 12:28:42 94.64 96.06 98.45 95.7 95.4 95.4 95.55 96.47 98.88 96.6 96.1 96.6
05/07/2020 12:28:43 93.54 95.3 98.45 95.7 95.4 95.4 94.78 95.96 98.88 96.6 96.1 96.6
05/07/2020 12:28:44 100.73 100.24 100.24 95.8 95.4 95.4 100.18 99.73 99.73 96.6 96.1 96.6
05/07/2020 12:28:45 98.09 100.82 100.82 95.8 95.4 95.4 97.96 100.2 100.2 96.6 96.1 96.6
05/07/2020 12:28:46 97.49 98.59 100.82 95.8 95.4 95.4 97.74 98.52 100.2 96.6 96.1 96.6
05/07/2020 12:28:47 98.55 98.56 100.82 95.8 95.4 95.4 98.71 98.67 100.2 96.6 96.1 96.6
05/07/2020 12:28:48 96.65 98.65 100.82 95.8 95.4 95.4 97.26 98.8 100.2 96.6 96.1 96.6
05/07/2020 12:28:49 94.1 97.24 100.82 95.8 95.4 95.4 95.16 97.62 100.2 96.6 96.1 96.6
05/07/2020 12:28:50 94.3 95.63 100.82 95.8 95.4 95.4 95.27 96.28 100.2 96.6 96.1 96.6
05/07/2020 12:28:51 94.99 95.44 100.82 95.8 95.4 95.4 96.57 96.69 100.2 96.6 96.1 96.6
05/07/2020 12:28:52 99.54 98.41 100.82 95.8 95.4 95.4 99.61 98.7 100.2 96.6 96.1 96.6
05/07/2020 12:28:53 96.05 98.45 100.82 95.8 95.4 95.4 96.43 98.75 100.2 96.6 96.1 96.6
05/07/2020 12:28:54 95.62 97.3 100.82 95.8 95.4 95.4 96.57 97.66 100.2 96.6 96.1 96.6
05/07/2020 12:28:55 97.32 97.16 100.82 95.8 95.4 95.4 97.48 97.46 100.2 96.6 96.1 96.6
05/07/2020 12:28:56 99.7 99.8 100.82 95.8 95.4 95.4 99.12 99.27 100.2 96.6 96.1 96.6
05/07/2020 12:28:57 95.62 100.21 100.82 95.8 95.4 95.4 96.15 99.67 100.2 96.6 96.1 96.6
05/07/2020 12:28:58 99.32 98.8 100.82 95.8 95.5 95.4 99.29 98.73 100.2 96.6 96.1 96.6
05/07/2020 12:28:59 97.31 98.75 100.82 95.8 95.5 95.4 97.59 98.75 100.2 96.6 96.1 96.6
05/07/2020 12:29:00 92.83 97.81 100.82 95.8 95.5 95.4 95.2 97.92 100.2 96.6 96.1 96.6
05/07/2020 12:29:01 94.21 96.04 100.82 95.8 95.5 95.4 95.4 96.76 100.2 96.6 96.1 96.6
05/07/2020 12:29:02 93.07 94.34 100.82 95.8 95.5 95.4 95.17 95.65 100.2 96.6 96.1 96.6
05/07/2020 12:29:03 94.87 94.71 100.82 95.8 95.5 95.4 96.3 96.31 100.2 96.6 96.1 96.6
05/07/2020 12:29:04 95.21 94.96 100.82 95.8 95.5 95.4 96.07 96.04 100.2 96.6 96.1 96.6
05/07/2020 12:29:05 96.71 96.45 100.82 95.8 95.5 95.4 96.87 96.82 100.2 96.6 96.1 96.6
05/07/2020 12:29:06 99.34 98.79 100.82 95.8 95.5 95.4 99.56 98.96 100.2 96.6 96.1 96.6
05/07/2020 12:29:07 99.27 99.64 100.82 95.8 95.5 95.4 99.47 99.75 100.2 96.6 96.1 96.6
05/07/2020 12:29:08 96.04 98.74 100.82 95.8 95.5 95.4 96.45 98.97 100.2 96.6 96.1 96.6
05/07/2020 12:29:09 96.9 97.6 100.82 95.8 95.5 95.4 97.41 98.02 100.2 96.6 96.1 96.6
05/07/2020 12:29:10 94.76 96.97 100.82 95.7 95.5 95.4 95.83 97.41 100.2 96.5 96.1 96.6
05/07/2020 12:29:11 93.16 95.67 100.82 95.7 95.5 95.4 94.05 96.46 100.2 96.5 96.1 96.6
05/07/2020 12:29:12 96.79 96.07 100.82 95.7 95.5 95.4 97.76 96.84 100.2 96.5 96.1 96.6
05/07/2020 12:29:13 95.14 95.98 100.82 95.7 95.5 95.4 95.7 96.87 100.2 96.5 96.1 96.6
05/07/2020 12:29:14 98.68 97.85 100.82 95.7 95.5 95.4 99.13 98.37 100.2 96.5 96.1 96.6
05/07/2020 12:29:15 99.03 99.08 100.21 95.7 95.5 95.4 99.25 99.29 99.75 96.5 96.1 96.6
05/07/2020 12:29:16 96.57 98.66 100.21 95.7 95.5 95.4 97.53 98.88 99.75 96.5 96.1 96.6
05/07/2020 12:29:17 99.83 99.65 100.21 95.7 95.5 95.4 99.64 99.73 99.75 96.5 96.1 96.6
05/07/2020 12:29:18 98.43 99.19 100.21 95.7 95.5 95.4 99.06 99.41 99.75 96.5 96.2 96.6
05/07/2020 12:29:19 96.33 98.41 100.21 95.7 95.5 95.4 97.14 98.85 99.75 96.5 96.2 96.6
05/07/2020 12:29:20 97.43 97.49 100.21 95.7 95.5 95.4 98.2 98.18 99.75 96.5 96.2 96.6
05/07/2020 12:29:21 95.91 97.56 100.21 95.7 95.5 95.4 96.53 98.24 99.75 96.5 96.2 96.6
05/07/2020 12:29:22 95.28 96.84 100.21 95.7 95.5 95.4 95.65 97.35 99.75 96.5 96.2 96.6
05/07/2020 12:29:23 95.24 96.08 100.21 95.7 95.5 95.4 95.79 96.6 99.75 96.5 96.2 96.6
05/07/2020 12:29:24 97.26 96.6 100.21 95.7 95.5 95.4 97.37 96.88 99.75 96.5 96.2 96.6
05/07/2020 12:29:25 98.15 97.76 100.21 95.7 95.5 95.4 98.32 97.93 99.75 96.5 96.2 96.6
05/07/2020 12:29:26 97.46 97.95 100.21 95.6 95.5 95.4 98.82 98.54 99.75 96.5 96.2 96.6
05/07/2020 12:29:27 96.9 97.45 99.65 95.6 95.5 95.4 97.72 98.41 99.75 96.5 96.2 96.6
05/07/2020 12:29:28 93.48 97.1 99.65 95.6 95.5 95.4 96.08 98.13 99.75 96.5 96.2 96.6
05/07/2020 12:29:29 93.73 95.01 99.65 95.6 95.5 95.4 94.94 96.72 99.75 96.5 96.2 96.6
05/07/2020 12:29:30 91.99 94.34 99.65 95.6 95.5 95.4 93.74 95.72 99.75 96.4 96.2 96.6
05/07/2020 12:29:31 95.43 95.13 99.65 95.6 95.5 95.4 95.91 95.88 99.75 96.4 96.2 96.6
05/07/2020 12:29:32 97.74 97.31 99.65 95.6 95.5 95.4 98.19 97.67 99.75 96.4 96.2 96.6
05/07/2020 12:29:33 94.66 96.66 99.65 95.6 95.5 95.4 96.09 97.25 99.75 96.4 96.2 96.6
05/07/2020 12:29:34 105.74 105.36 105.36 95.7 95.6 95.5 104.06 103.76 103.76 96.5 96.2 96.6
05/07/2020 12:29:35 97.5 105.3 105.36 95.7 95.6 95.5 97.17 103.7 103.76 96.5 96.2 96.6
05/07/2020 12:29:36 92.8 101.98 105.36 95.7 95.6 95.5 93.82 100.7 103.76 96.5 96.2 96.6
05/07/2020 12:29:37 94.51 98.54 105.36 95.7 95.6 95.5 95.61 97.74 103.76 96.5 96.2 96.6
05/07/2020 12:29:38 97.94 97.65 105.36 95.7 95.6 95.5 98.07 97.73 103.76 96.5 96.2 96.6
05/07/2020 12:29:39 95.76 97.73 105.36 95.7 95.6 95.5 96.21 97.76 103.76 96.5 96.2 96.6
05/07/2020 12:29:40 95.61 96.61 105.36 95.7 95.6 95.5 96.23 96.91 103.76 96.5 96.2 96.6
05/07/2020 12:29:41 96.37 96.6 105.36 95.7 95.6 95.5 96.87 96.99 103.76 96.5 96.2 96.6
05/07/2020 12:29:42 95.85 96.33 105.36 95.7 95.6 95.5 97.21 97.24 103.76 96.5 96.2 96.6
05/07/2020 12:29:43 97.75 97.34 105.36 95.7 95.6 95.5 97.8 97.71 103.76 96.5 96.2 96.6
05/07/2020 12:29:44 96.95 97.18 105.36 95.8 95.6 95.5 97.21 97.53 103.76 96.5 96.2 96.6
05/07/2020 12:29:45 95.1 97.26 105.36 95.8 95.6 95.5 96.25 97.46 103.76 96.5 96.2 96.6
05/07/2020 12:29:46 95.1 96.02 105.36 95.8 95.6 95.5 96.23 96.75 103.76 96.5 96.2 96.6
05/07/2020 12:29:47 95.42 95.85 105.36 95.8 95.6 95.5 95.9 96.65 103.76 96.5 96.2 96.6
05/07/2020 12:29:48 94.18 95.77 105.36 95.8 95.6 95.5 95.16 96.36 103.76 96.5 96.2 96.6
05/07/2020 12:29:49 94.75 94.92 105.36 95.8 95.6 95.5 95.72 95.83 103.76 96.5 96.2 96.6
05/07/2020 12:29:50 95.58 95.63 105.36 95.8 95.6 95.5 96.06 96.15 103.76 96.5 96.3 96.6
05/07/2020 12:29:51 94.58 95.61 105.36 95.8 95.6 95.5 95.55 96.25 103.76 96.5 96.3 96.6
05/07/2020 12:29:52 93.01 94.94 105.36 95.8 95.6 95.5 94.22 95.69 103.76 96.5 96.3 96.6
05/07/2020 12:29:53 94.85 94.81 105.36 95.8 95.6 95.5 95.62 95.59 103.76 96.5 96.3 96.6
05/07/2020 12:29:54 91.79 94.84 105.36 95.8 95.6 95.5 94.88 95.83 103.76 96.5 96.3 96.6
05/07/2020 12:29:55 95.67 95.02 105.36 95.8 95.6 95.5 96.55 96.09 103.76 96.5 96.3 96.6
05/07/2020 12:29:56 94.69 95.26 105.36 95.8 95.6 95.5 94.89 96.17 103.76 96.5 96.3 96.6
05/07/2020 12:29:57 95.26 95.4 105.36 95.8 95.6 95.5 96.38 96.28 103.76 96.5 96.3 96.6
05/07/2020 12:29:58 94.36 96.01 105.36 95.8 95.6 95.5 95.37 96.71 103.76 96.5 96.3 96.6
05/07/2020 12:29:59 92.65 94.35 105.36 95.8 95.6 95.5 95.04 95.51 103.76 96.5 96.3 96.6
05/07/2020 12:30:00 89.77 93.4 105.36 95.8 95.6 95.5 91.89 95.2 103.76 96.5 96.3 96.6
05/07/2020 12:30:01 96.69 95.41 105.36 95.8 95.6 95.5 96.89 95.84 103.76 96.5 96.3 96.6
05/07/2020 12:30:02 95.57 95.84 105.36 95.8 95.6 95.5 96.72 96.52 103.76 96.6 96.3 96.6
05/07/2020 12:30:03 94.69 95.49 105.36 95.8 95.6 95.5 95.98 96.41 103.76 96.6 96.3 96.6
05/07/2020 12:30:04 95.45 95.88 105.3 95.8 95.6 95.5 96.23 96.84 103.7 96.6 96.3 96.6
05/07/2020 12:30:05 94.77 95.41 101.98 95.8 95.6 95.5 96.78 96.73 100.7 96.6 96.3 96.6
05/07/2020 12:30:06 91.97 94.78 98.54 95.8 95.6 95.5 95.05 96.59 97.76 96.6 96.3 96.6
05/07/2020 12:30:07 87.52 93.12 97.73 95.8 95.6 95.5 88.86 95.48 97.76 96.6 96.3 96.6
05/07/2020 12:30:08 86.38 90.6 97.73 95.8 95.6 95.5 87.71 92.59 97.76 96.6 96.3 96.6
05/07/2020 12:30:09 80.2 88.29 97.34 95.8 95.6 95.5 84.02 90.06 97.71 96.6 96.3 96.6
05/07/2020 12:30:10 80.33 85.03 97.34 95.8 95.6 95.5 84.22 87.35 97.71 96.5 96.3 96.6
05/07/2020 12:30:11 80.45 82.66 97.34 95.8 95.6 95.5 83.7 85.54 97.71 96.5 96.3 96.6
05/07/2020 12:30:12 84.1 83.68 97.34 95.8 95.6 95.5 86.18 85.8 97.71 96.5 96.3 96.6
05/07/2020 12:30:13 86.86 85.98 97.26 95.8 95.6 95.5 89.01 88.2 97.53 96.5 96.3 96.6
05/07/2020 12:30:14 90.28 89.61 97.26 95.8 95.6 95.5 92.78 92.18 97.46 96.5 96.3 96.6
05/07/2020 12:30:15 91.49 91.12 96.02 95.8 95.6 95.5 93.09 93.03 96.84 96.5 96.3 96.6
05/07/2020 12:30:16 95.3 94.6 96.01 95.8 95.6 95.5 95.71 95.17 96.84 96.5 96.3 96.6
05/07/2020 12:30:17 96.07 96.18 96.18 95.8 95.6 95.5 96.33 96.44 96.84 96.5 96.3 96.6
05/07/2020 12:30:18 92.21 95.12 96.18 95.8 95.6 95.5 93.9 95.56 96.84 96.5 96.3 96.6
05/07/2020 12:30:19 93.29 93.63 96.18 95.8 95.6 95.5 94.65 94.75 96.84 96.5 96.3 96.6
05/07/2020 12:30:20 92.91 93.76 96.18 95.8 95.6 95.5 94.03 95.04 96.84 96.5 96.3 96.6
05/07/2020 12:30:21 93.64 93.77 96.18 95.8 95.6 95.5 94.76 94.86 96.84 96.5 96.3 96.6
05/07/2020 12:30:22 93.9 93.92 96.18 95.8 95.6 95.5 94.93 94.94 96.84 96.5 96.3 96.6
05/07/2020 12:30:23 95.92 95.56 96.18 95.8 95.6 95.5 96.32 96.12 96.84 96.6 96.3 96.6
05/07/2020 12:30:24 92.62 95.49 96.18 95.8 95.6 95.5 93.92 95.98 96.84 96.6 96.3 96.6
05/07/2020 12:30:25 93.57 93.82 96.18 95.8 95.6 95.5 94.99 95.08 96.84 96.6 96.3 96.6
05/07/2020 12:30:26 92.61 93.57 96.18 95.8 95.6 95.5 93.43 94.84 96.84 96.6 96.3 96.6
05/07/2020 12:30:27 91.79 93.2 96.18 95.8 95.6 95.5 94.67 94.98 96.84 96.6 96.3 96.6
05/07/2020 12:30:28 94.84 94.54 96.18 95.8 95.6 95.5 95.57 95.51 96.84 96.6 96.3 96.6
05/07/2020 12:30:29 95.26 95.42 96.18 95.8 95.6 95.5 95.47 95.87 96.84 96.6 96.3 96.6
05/07/2020 12:30:30 90.81 94.93 96.18 95.8 95.6 95.5 92.95 95.46 96.84 96.6 96.3 96.6
05/07/2020 12:30:31 92.9 93.07 96.18 95.8 95.6 95.5 94.3 94.36 96.84 96.6 96.3 96.6
05/07/2020 12:30:32 93.22 93.45 96.18 95.8 95.6 95.5 93.76 94.42 96.84 96.6 96.3 96.6
05/07/2020 12:30:33 92.43 93.51 96.18 95.8 95.6 95.5 93.65 94.42 96.84 96.6 96.3 96.6
05/07/2020 12:30:34 93.77 93.48 96.18 95.8 95.6 95.5 94.8 94.51 96.73 96.6 96.3 96.6
05/07/2020 12:30:35 94.23 94.52 96.18 95.8 95.6 95.5 94.79 95.15 96.59 96.6 96.3 96.6
05/07/2020 12:30:36 91.07 94.19 96.18 95.8 95.6 95.5 93.03 94.88 96.44 96.6 96.2 96.6
05/07/2020 12:30:37 89.95 92.37 96.18 95.8 95.6 95.5 92.35 93.68 96.44 96.6 96.2 96.6
05/07/2020 12:30:38 91.3 91.6 96.18 95.8 95.6 95.5 94.49 94.4 96.44 96.6 96.2 96.6
05/07/2020 12:30:39 90.86 91.8 96.18 95.8 95.6 95.5 93.77 94.73 96.44 96.6 96.2 96.6
05/07/2020 12:30:40 91.12 91.21 96.18 95.8 95.6 95.5 93.08 93.7 96.44 96.6 96.2 96.6
05/07/2020 12:30:41 91.52 91.55 96.18 95.8 95.6 95.5 92.53 93.43 96.44 96.6 96.2 96.6
05/07/2020 12:30:42 95.28 94.47 96.18 95.8 95.6 95.5 95.87 95.16 96.44 96.6 96.2 96.6
05/07/2020 12:30:43 94.51 95.27 96.18 95.8 95.6 95.5 95.39 95.74 96.44 96.5 96.2 96.6
05/07/2020 12:30:44 95.81 95.9 96.18 95.8 95.6 95.5 95.72 95.98 96.44 96.5 96.2 96.6
05/07/2020 12:30:45 93.25 95.34 96.18 95.8 95.6 95.5 93.83 95.52 96.44 96.5 96.2 96.6
05/07/2020 12:30:46 94.61 94.6 96.18 95.8 95.6 95.5 95.44 95.2 96.44 96.5 96.2 96.6
05/07/2020 12:30:47 93.51 94.34 95.9 95.8 95.6 95.5 94.32 95.18 96.12 96.5 96.2 96.6
05/07/2020 12:30:48 93.59 94.56 95.9 95.8 95.6 95.5 94.72 95.27 96.12 96.5 96.2 96.6
05/07/2020 12:30:49 92.04 93.48 95.9 95.8 95.6 95.5 93.48 94.61 96.12 96.5 96.2 96.6
05/07/2020 12:30:50 93.75 93.49 95.9 95.8 95.6 95.5 94.83 94.58 96.12 96.5 96.2 96.6
05/07/2020 12:30:51 91.91 93.19 95.9 95.8 95.6 95.5 94.08 94.79 96.12 96.5 96.2 96.6
05/07/2020 12:30:52 91.54 92.43 95.9 95.7 95.6 95.5 94.54 94.46 96.12 96.5 96.2 96.6
05/07/2020 12:30:53 92.43 92.45 95.9 95.7 95.6 95.5 93.57 94.34 95.98 96.5 96.2 96.6
05/07/2020 12:30:54 91.43 92.42 95.9 95.7 95.6 95.5 92.66 93.93 95.98 96.5 96.2 96.6
05/07/2020 12:30:55 93.89 93.29 95.9 95.7 95.6 95.5 94.99 94.47 95.98 96.5 96.2 96.6
05/07/2020 12:30:56 91.72 93.23 95.9 95.7 95.6 95.5 93.49 94.35 95.98 96.5 96.2 96.6
05/07/2020 12:30:57 93.89 93.75 95.9 95.7 95.6 95.5 94.28 94.64 95.98 96.5 96.2 96.6
05/07/2020 12:30:58 92.25 93.14 95.9 95.7 95.5 95.5 93.6 94.04 95.98 96.5 96.2 96.6
05/07/2020 12:30:59 96.34 95.34 95.9 95.7 95.6 95.5 96.45 95.63 95.98 96.5 96.2 96.6
05/07/2020 12:31:00 95.49 95.73 95.9 95.7 95.6 95.5 96.18 96.24 96.24 96.5 96.2 96.6
05/07/2020 12:31:01 93.24 95.21 95.9 95.7 95.6 95.5 94.99 95.82 96.24 96.5 96.2 96.6
05/07/2020 12:31:02 92.58 94.18 95.9 95.7 95.6 95.5 93.59 95.47 96.24 96.4 96.2 96.6
05/07/2020 12:31:03 93.28 94.03 95.9 95.7 95.5 95.5 94.35 95.21 96.24 96.4 96.2 96.6
05/07/2020 12:31:04 87.63 93.02 95.9 95.7 95.5 95.5 89.54 94.11 96.24 96.4 96.2 96.6
05/07/2020 12:31:05 86.6 90.36 95.9 95.7 95.5 95.5 87.93 91.72 96.24 96.4 96.2 96.6
05/07/2020 12:31:06 84.12 88.43 95.9 95.6 95.5 95.5 86.06 89.69 96.24 96.4 96.2 96.6
05/07/2020 12:31:07 83.39 85.97 95.9 95.6 95.5 95.5 85.42 87.6 96.24 96.4 96.2 96.6
05/07/2020 12:31:08 82.38 84.73 95.9 95.6 95.5 95.5 84.61 86.41 96.24 96.3 96.2 96.6
05/07/2020 12:31:09 81.33 83.44 95.9 95.6 95.5 95.5 83.66 85.32 96.24 96.3 96.2 96.6
05/07/2020 12:31:10 77.03 81.87 95.9 95.6 95.5 95.5 80.1 84.12 96.24 96.3 96.2 96.6
05/07/2020 12:31:11 83.52 83.04 95.9 95.6 95.5 95.5 86.96 86.4 96.24 96.3 96.2 96.6
05/07/2020 12:31:12 84.36 84.12 95.9 95.5 95.5 95.5 86.92 86.91 96.24 96.3 96.2 96.6
05/07/2020 12:31:13 80.08 83.78 95.9 95.5 95.5 95.5 83.44 86.51 96.24 96.3 96.2 96.6
05/07/2020 12:31:14 77.14 81.81 95.73 95.5 95.5 95.5 81.68 84.84 96.24 96.3 96.2 96.6
05/07/2020 12:31:15 74.68 79.74 95.73 95.5 95.5 95.5 79.18 83.32 96.24 96.2 96.2 96.6
05/07/2020 12:31:16 69.7 76.99 95.73 95.5 95.5 95.5 74.25 80.88 96.24 96.2 96.2 96.6
05/07/2020 12:31:17 75.24 75.46 95.73 95.4 95.5 95.5 78.5 78.63 96.24 96.2 96.2 96.6
05/07/2020 12:31:18 77.25 77.08 95.73 95.4 95.5 95.4 80.74 80.4 96.24 96.2 96.1 96.6
05/07/2020 12:31:19 87.05 85.54 95.73 95.4 95.5 95.4 89.24 87.64 96.24 96.2 96.1 96.6
05/07/2020 12:31:20 86.03 86.1 95.73 95.4 95.5 95.4 88.39 88.31 96.24 96.1 96.1 96.6
05/07/2020 12:31:21 88.31 87.79 95.73 95.4 95.5 95.4 91.6 90.73 96.24 96.1 96.1 96.6
05/07/2020 12:31:22 86.35 87.74 95.73 95.4 95.5 95.4 88.87 90.65 96.24 96.1 96.1 96.6
05/07/2020 12:31:23 87.75 87.89 95.73 95.4 95.4 95.4 90.72 90.68 96.24 96.1 96.1 96.6
05/07/2020 12:31:24 88.23 88.32 95.73 95.4 95.4 95.4 90.85 90.88 96.24 96.1 96.1 96.6
05/07/2020 12:31:25 88.84 89.37 95.73 95.4 95.4 95.4 90.39 91.36 96.24 96.1 96.1 96.6
05/07/2020 12:31:26 86.64 88.4 95.73 95.4 95.4 95.4 87.75 90.36 96.24 96.1 96.1 96.6
05/07/2020 12:31:27 85.45 87.55 95.73 95.3 95.4 95.4 88.79 89.32 96.24 96.1 96.1 96.6
05/07/2020 12:31:28 88.54 88.18 95.73 95.3 95.4 95.4 91.99 91.27 96.24 96.1 96.1 96.6
05/07/2020 12:31:29 93.9 92.47 95.73 95.3 95.4 95.4 94.66 93.71 96.24 96.1 96.1 96.6
05/07/2020 12:31:30 93.9 93.68 95.21 95.3 95.4 95.4 94.65 94.49 95.82 96.1 96.1 96.6
05/07/2020 12:31:31 98.42 97.42 97.42 95.3 95.4 95.4 98.35 97.4 97.4 96.1 96.1 96.6
05/07/2020 12:31:32 95.8 97.01 97.42 95.3 95.4 95.4 96.44 97.14 97.4 96.1 96.1 96.6
05/07/2020 12:31:33 95.61 96.62 97.42 95.3 95.4 95.4 96.43 97.02 97.4 96.1 96.1 96.6
05/07/2020 12:31:34 95.01 95.89 97.42 95.3 95.4 95.4 96.11 96.69 97.4 96.1 96.1 96.6
05/07/2020 12:31:35 94.77 95.25 97.42 95.3 95.4 95.4 95.57 96.2 97.4 96.1 96.1 96.6
05/07/2020 12:31:36 97.26 96.69 97.42 95.3 95.4 95.5 97.4 97.1 97.4 96.1 96.1 96.6
05/07/2020 12:31:37 96.4 96.97 97.42 95.4 95.4 95.5 96.97 97.3 97.4 96.1 96.1 96.6
05/07/2020 12:31:38 93.71 96.24 97.42 95.3 95.4 95.5 94.56 96.83 97.4 96.1 96.1 96.6
05/07/2020 12:31:39 89.77 94.66 97.42 95.3 95.4 95.5 91.86 95.38 97.4 96.1 96.1 96.6
05/07/2020 12:31:40 93.28 93.11 97.42 95.3 95.4 95.5 94.59 94.33 97.4 96.1 96.1 96.6
05/07/2020 12:31:41 92.19 93.09 97.42 95.3 95.4 95.5 93.48 94.29 97.4 96 96.1 96.6
05/07/2020 12:31:42 93.36 93.27 97.42 95.3 95.4 95.5 94.62 94.47 97.4 96 96.1 96.6
05/07/2020 12:31:43 93.37 93.57 97.42 95.3 95.4 95.4 94.86 94.99 97.4 96 96.1 96.6
05/07/2020 12:31:44 97.05 96.14 97.42 95.3 95.4 95.5 97.61 96.84 97.4 96.1 96.1 96.6
05/07/2020 12:31:45 98.36 98.22 98.22 95.4 95.4 95.4 98.84 98.69 98.69 96.1 96.1 96.6
05/07/2020 12:31:46 94.06 97.3 98.22 95.3 95.4 95.4 94.83 97.87 98.69 96.1 96.1 96.6
05/07/2020 12:31:47 92.35 95.37 98.22 95.3 95.4 95.4 93.73 96.07 98.69 96 96.1 96.6
05/07/2020 12:31:48 92.13 93.75 98.22 95.3 95.4 95.4 93.77 94.76 98.69 96 96.1 96.6
05/07/2020 12:31:49 92.65 93.16 98.22 95.3 95.4 95.4 93.83 94.51 98.69 96 96.1 96.6
05/07/2020 12:31:50 89.84 92.61 98.22 95.3 95.4 95.4 92.2 93.9 98.69 96 96.1 96.6
05/07/2020 12:31:51 89.41 90.99 98.22 95.3 95.4 95.4 91.45 92.82 98.69 96 96.1 96.6
05/07/2020 12:31:52 75.95 89.86 98.22 95.2 95.4 95.4 81.14 91.73 98.69 96 96.1 96.6
05/07/2020 12:31:53 85.22 86.32 98.22 95.2 95.4 95.4 87.91 88.76 98.69 95.9 96.1 96.6
05/07/2020 12:31:54 97.49 96.27 98.22 95.2 95.4 95.4 97.79 96.58 98.69 96 96.1 96.6
05/07/2020 12:31:55 93.64 95.15 98.22 95.2 95.4 95.4 94.45 95.64 98.69 95.9 96.1 96.6
05/07/2020 12:31:56 90.5 94.2 98.22 95.2 95.4 95.4 92.34 94.85 98.69 95.9 96.1 96.6
05/07/2020 12:31:57 98.6 98.41 98.41 95.2 95.4 95.4 98.93 98.73 98.73 95.9 96.1 96.6
05/07/2020 12:31:58 97.33 99.49 99.49 95.2 95.4 95.4 97.89 99.72 99.72 95.9 96.1 96.6
05/07/2020 12:31:59 94.5 97.15 99.49 95.2 95.4 95.4 95.55 97.69 99.72 95.9 96.1 96.6
05/07/2020 12:32:00 92.61 95.77 99.49 95.2 95.4 95.4 94.85 96.82 99.72 95.9 96.1 96.6
05/07/2020 12:32:01 99.66 99.38 99.49 95.2 95.4 95.5 100 99.82 99.82 95.9 96.1 96.6
05/07/2020 12:32:02 90.67 98.39 99.49 95.2 95.4 95.5 92.75 98.88 99.82 95.9 96.1 96.6
05/07/2020 12:32:03 90.01 95.07 99.49 95.2 95.4 95.4 92.57 95.94 99.82 95.9 96.1 96.6
05/07/2020 12:32:04 93.58 93.85 99.49 95.2 95.4 95.4 94.85 95.13 99.82 95.9 96.1 96.6
05/07/2020 12:32:05 94.76 94.79 99.49 95.2 95.4 95.5 96.26 96.18 99.82 95.9 96.1 96.6
05/07/2020 12:32:06 96.85 96.21 99.49 95.2 95.4 95.5 97.93 97.37 99.82 95.9 96.1 96.6
05/07/2020 12:32:07 99.08 98.79 99.49 95.2 95.4 95.5 99.46 99.35 99.82 95.9 96.1 96.6
05/07/2020 12:32:08 93.47 97.9 99.49 95.2 95.4 95.5 95.05 98.51 99.82 95.9 96.1 96.6
05/07/2020 12:32:09 95.15 95.91 99.49 95.2 95.4 95.5 95.52 96.56 99.82 95.9 96.1 96.6
05/07/2020 12:32:10 94.49 95.35 99.49 95.2 95.4 95.5 95.37 96.09 99.82 95.9 96.1 96.6
05/07/2020 12:32:11 92.73 94.53 99.49 95.1 95.4 95.5 93.5 95.4 99.82 95.9 96.1 96.6
05/07/2020 12:32:12 94.87 94.57 99.49 95.1 95.4 95.5 95.65 95.37 99.82 95.9 96.1 96.6
05/07/2020 12:32:13 94.15 94.47 99.49 95.1 95.4 95.5 95.26 95.42 99.82 95.9 96.1 96.6
05/07/2020 12:32:14 95.4 95.29 99.49 95.1 95.4 95.5 95.52 95.7 99.82 95.9 96.1 96.6
05/07/2020 12:32:15 97.06 96.84 99.49 95.1 95.4 95.5 97.09 96.93 99.82 95.9 96.1 96.6
05/07/2020 12:32:16 89.92 96.57 99.49 95.1 95.4 95.5 91.53 96.68 99.82 95.8 96.1 96.6
05/07/2020 12:32:17 94.4 94.8 99.49 95.1 95.4 95.5 95.99 95.98 99.82 95.8 96.1 96.6
05/07/2020 12:32:18 92.23 93.77 99.49 95.1 95.4 95.5 94.08 95.04 99.82 95.8 96.1 96.6
05/07/2020 12:32:19 94.27 94.11 99.49 95.1 95.4 95.5 94.68 95.14 99.82 95.8 96.1 96.6
05/07/2020 12:32:20 93.78 94.28 99.49 95.1 95.4 95.5 95.45 95.38 99.82 95.8 96.1 96.6
05/07/2020 12:32:21 95.89 95.24 99.49 95.1 95.4 95.5 96.69 96.23 99.82 95.8 96.1 96.6
05/07/2020 12:32:22 97.48 97.16 99.49 95.1 95.4 95.5 97.73 97.59 99.82 95.8 96.1 96.6
05/07/2020 12:32:23 95.4 97.36 99.49 95.1 95.4 95.5 96.34 97.8 99.82 95.8 96.1 96.6
05/07/2020 12:32:24 91.37 95.91 99.49 95.1 95.4 95.5 93.68 96.67 99.82 95.8 96.1 96.6
05/07/2020 12:32:25 96.43 95.88 99.49 95.1 95.4 95.5 96.95 96.55 99.82 95.8 96.1 96.6
05/07/2020 12:32:26 96.86 96.69 99.49 95.1 95.4 95.5 97.85 97.56 99.82 95.8 96.1 96.6
05/07/2020 12:32:27 93.34 96.53 99.49 95.1 95.4 95.5 95.26 97.41 99.82 95.8 96.1 96.6
05/07/2020 12:32:28 96.09 95.9 99.38 95.1 95.4 95.5 96.47 96.58 99.82 95.8 96.1 96.6
05/07/2020 12:32:29 95.77 96.31 99.38 95.1 95.4 95.5 96.38 97.01 99.82 95.8 96.1 96.6
05/07/2020 12:32:30 93.76 95.54 99.38 95.1 95.4 95.5 95 96.31 99.82 95.8 96.1 96.6
05/07/2020 12:32:31 91.57 94.42 98.79 95.1 95.4 95.5 93.63 95.5 99.35 95.8 96.1 96.6
05/07/2020 12:32:32 94.91 94.61 98.79 95.1 95.4 95.5 95.19 95.19 99.35 95.8 96.1 96.6
05/07/2020 12:32:33 97.1 96.57 98.79 95.1 95.4 95.5 97.44 96.95 99.35 95.8 96.1 96.6
05/07/2020 12:32:34 92.72 96.38 98.79 95.1 95.4 95.5 94.91 96.81 99.35 95.8 96.1 96.6
05/07/2020 12:32:35 95.21 95.36 98.79 95.1 95.4 95.5 96.2 96.24 99.35 95.8 96.1 96.6
05/07/2020 12:32:36 102.82 101.53 101.53 95.1 95.4 95.5 104.77 103.62 103.62 95.9 96.2 96.6
05/07/2020 12:32:37 102.19 102.65 102.65 95.2 95.4 95.5 105.22 105.23 105.23 96 96.2 96.6
05/07/2020 12:32:38 95.95 101.69 102.65 95.2 95.4 95.5 101.02 104.85 105.23 96.1 96.2 96.6
05/07/2020 12:32:39 96.96 98.73 102.65 95.2 95.4 95.5 97.4 102.15 105.23 96.1 96.2 96.6
05/07/2020 12:32:40 94.42 98.17 102.65 95.2 95.4 95.5 95.1 100.09 105.23 96.1 96.2 96.6
05/07/2020 12:32:41 92.71 96.12 102.65 95.2 95.4 95.5 95.16 97.64 105.23 96.1 96.2 96.6
05/07/2020 12:32:42 92.88 94.23 102.65 95.2 95.4 95.5 94.16 96.3 105.23 96.1 96.2 96.6
05/07/2020 12:32:43 95.35 95.02 102.65 95.2 95.4 95.5 96.52 96.44 105.23 96.1 96.2 96.6
05/07/2020 12:32:44 95.2 95.51 102.65 95.2 95.5 95.5 95.93 96.39 105.23 96.1 96.2 96.6
05/07/2020 12:32:45 92.67 95.17 102.65 95.2 95.4 95.5 95.13 96.39 105.23 96.1 96.2 96.6
05/07/2020 12:32:46 91.12 93.47 102.65 95.2 95.4 95.5 92.52 95.18 105.23 96 96.2 96.6
05/07/2020 12:32:47 96.99 96.17 102.65 95.2 95.4 95.5 97.64 97.02 105.23 96 96.2 96.6
05/07/2020 12:32:48 95.22 95.59 102.65 95.2 95.4 95.5 95.99 96.32 105.23 96 96.2 96.6
05/07/2020 12:32:49 95.52 95.98 102.65 95.2 95.4 95.5 96.49 96.75 105.23 96 96.2 96.6
05/07/2020 12:32:50 93.58 95.35 102.65 95.1 95.4 95.5 94.59 96.24 105.23 96 96.2 96.6
05/07/2020 12:32:51 96.19 95.65 102.65 95.1 95.5 95.5 96.86 96.38 105.23 96 96.2 96.6
05/07/2020 12:32:52 94.18 95.63 102.65 95.1 95.5 95.5 95.22 96.37 105.23 96 96.2 96.6
05/07/2020 12:32:53 96.62 96.29 102.65 95.1 95.5 95.5 97.02 96.77 105.23 95.9 96.2 96.6
05/07/2020 12:32:54 95.43 96.82 102.65 95.1 95.4 95.5 95.64 97.07 105.23 95.9 96.2 96.6
05/07/2020 12:32:55 93.05 95.35 102.65 95.1 95.4 95.5 94.65 95.75 105.23 95.9 96.2 96.6
05/07/2020 12:32:56 93.53 94.87 102.65 95.1 95.4 95.5 94.71 95.86 105.23 95.9 96.2 96.6
05/07/2020 12:32:57 95.98 95.44 102.65 95.1 95.4 95.5 96.39 96.02 105.23 95.9 96.2 96.6
05/07/2020 12:32:58 93.88 95.36 102.65 95.1 95.4 95.5 94.89 95.92 105.23 95.9 96.2 96.6
05/07/2020 12:32:59 93.1 95.26 102.65 95.1 95.4 95.5 94.63 95.89 105.23 95.9 96.2 96.6
05/07/2020 12:33:00 92.77 94.24 102.65 95.1 95.4 95.5 93.67 95.44 105.23 95.9 96.2 96.6
05/07/2020 12:33:01 99.8 98.77 102.65 95.2 95.5 95.5 99.98 99 105.23 96 96.2 96.6
05/07/2020 12:33:02 96.65 98.74 102.65 95.2 95.5 95.5 97.09 98.98 105.23 96 96.2 96.6
05/07/2020 12:33:03 94.94 97.99 102.65 95.2 95.5 95.5 95.53 98.28 105.23 96 96.2 96.6
05/07/2020 12:33:04 94.93 96.38 102.65 95.2 95.5 95.5 96.05 96.89 105.23 96 96.2 96.6
05/07/2020 12:33:05 97.82 97.47 102.65 95.2 95.5 95.5 98.37 98.03 105.23 96 96.2 96.6
05/07/2020 12:33:06 96.43 97.25 102.65 95.2 95.5 95.5 96.65 97.86 105.23 96 96.2 96.6
05/07/2020 12:33:07 93.76 96.77 101.69 95.2 95.5 95.5 94.19 97.12 104.85 96 96.2 96.6
05/07/2020 12:33:08 99.01 98.09 98.77 95.2 95.5 95.5 98.83 98.04 102.15 96 96.2 96.6
05/07/2020 12:33:09 94.27 98.31 98.77 95.2 95.5 95.5 94.96 98.25 100.09 96 96.2 96.6
05/07/2020 12:33:10 89.5 95.73 98.77 95.1 95.5 95.5 91.39 96.07 99 95.9 96.2 96.6
05/07/2020 12:33:11 87.36 92.87 98.77 95.1 95.5 95.5 90.53 93.74 99 95.9 96.2 96.6
05/07/2020 12:33:12 93.02 92.4 98.77 95.1 95.5 95.5 94.45 93.92 99 95.9 96.2 96.6
05/07/2020 12:33:13 92.64 92.71 98.77 95.1 95.5 95.5 94.37 94.31 99 95.9 96.2 96.6
05/07/2020 12:33:14 91.1 92.55 98.77 95.1 95.5 95.5 94.93 94.81 99 95.9 96.2 96.6
05/07/2020 12:33:15 93.41 93.01 98.77 95.1 95.5 95.5 95.3 95.28 99 95.9 96.2 96.6
05/07/2020 12:33:16 94.93 94.31 98.77 95.1 95.5 95.5 95.96 95.93 99 95.9 96.2 96.6
05/07/2020 12:33:17 88.99 94.28 98.77 95.1 95.5 95.5 91.3 95.62 99 95.9 96.2 96.6
05/07/2020 12:33:18 91.96 92.14 98.77 95.1 95.5 95.5 93.41 93.7 99 95.9 96.2 96.6
05/07/2020 12:33:19 89.49 91.74 98.77 95.1 95.4 95.5 92.63 93.47 99 95.9 96.2 96.6
05/07/2020 12:33:20 93.51 92.66 98.77 95.1 95.5 95.5 94.58 94.03 99 95.9 96.2 96.6
05/07/2020 12:33:21 95.55 94.84 98.77 95.1 95.5 95.5 96.66 95.96 99 95.9 96.2 96.6
05/07/2020 12:33:22 92.73 94.49 98.77 95.1 95.5 95.5 94.37 95.71 99 95.9 96.2 96.6
05/07/2020 12:33:23 93.99 93.99 98.77 95.1 95.4 95.5 94.94 95.04 99 95.9 96.2 96.6
05/07/2020 12:33:24 96.08 95.68 98.77 95.1 95.4 95.5 96.53 96.25 99 95.9 96.2 96.6
05/07/2020 12:33:25 92.45 95.54 98.77 95.1 95.4 95.5 93.27 96.14 99 95.9 96.2 96.6
05/07/2020 12:33:26 93.77 94.02 98.77 95.1 95.4 95.5 94.47 94.6 99 95.9 96.2 96.6
05/07/2020 12:33:27 93.58 94.16 98.77 95.1 95.4 95.5 94.47 94.86 99 95.9 96.2 96.6
05/07/2020 12:33:28 95.15 94.98 98.77 95.1 95.4 95.5 95.77 95.55 99 95.9 96.2 96.6
05/07/2020 12:33:29 97.85 97.26 98.77 95 95.4 95.5 97.95 97.48 99 95.9 96.2 96.6
05/07/2020 12:33:30 97.56 98.5 98.77 95.1 95.5 95.5 97.56 98.45 99 95.9 96.2 96.6
05/07/2020 12:33:31 94.63 96.61 98.74 95.1 95.5 95.5 95.09 96.81 98.98 95.9 96.2 96.6
05/07/2020 12:33:32 93.7 95.58 98.5 95.1 95.5 95.5 94.43 95.91 98.45 95.9 96.2 96.6
05/07/2020 12:33:33 95.52 95.59 98.5 95.1 95.4 95.5 95.87 95.96 98.45 95.9 96.2 96.6
05/07/2020 12:33:34 98.89 98.18 98.5 95.1 95.4 95.5 99.12 98.34 98.45 95.9 96.2 96.6
05/07/2020 12:33:35 95.17 97.39 98.5 95.1 95.4 95.5 96.35 97.75 98.45 95.9 96.2 96.6
05/07/2020 12:33:36 92.66 96.47 98.5 95.1 95.4 95.5 93.61 97.21 98.45 95.9 96.2 96.6
05/07/2020 12:33:37 97.17 96.5 98.5 95.1 95.4 95.5 97.31 96.78 98.45 95.9 96.2 96.6
05/07/2020 12:33:38 94.72 96.53 98.5 95.1 95.4 95.5 95.84 96.91 98.45 95.9 96.2 96.6
05/07/2020 12:33:39 93.4 95.26 98.5 95.1 95.4 95.5 94.14 95.97 98.45 95.9 96.2 96.6
05/07/2020 12:33:40 94.87 94.86 98.5 95.1 95.4 95.5 95.7 95.46 98.45 95.9 96.2 96.6
05/07/2020 12:33:41 94.6 95.12 98.5 95.1 95.4 95.5 96.42 96.4 98.45 95.9 96.2 96.6
05/07/2020 12:33:42 93.75 94.36 98.5 95.1 95.4 95.5 95.18 95.82 98.45 95.9 96.2 96.6
05/07/2020 12:33:43 96.07 95.55 98.5 95.1 95.4 95.5 96.32 96.25 98.45 95.9 96.2 96.6
05/07/2020 12:33:44 96.06 96.13 98.5 95 95.4 95.5 98.11 97.83 98.45 95.9 96.2 96.6
05/07/2020 12:33:45 92.62 95.76 98.5 95 95.4 95.5 94.52 97.31 98.45 95.9 96.2 96.6
05/07/2020 12:33:46 93.08 93.97 98.5 95 95.4 95.5 94.86 95.71 98.45 95.9 96.2 96.6
05/07/2020 12:33:47 95.09 94.7 98.5 95 95.4 95.5 95.66 95.72 98.45 95.8 96.2 96.6
05/07/2020 12:33:48 93.54 94.43 98.5 95 95.4 95.5 94.9 95.37 98.45 95.8 96.2 96.6
05/07/2020 12:33:49 93.92 94.4 98.5 95 95.4 95.5 95.6 95.64 98.45 95.8 96.2 96.6
05/07/2020 12:33:50 98.33 97.98 98.5 95 95.4 95.5 98.6 98.4 98.45 95.9 96.2 96.6
05/07/2020 12:33:51 102.28 101.02 101.02 95.1 95.5 95.5 102.22 101.07 101.07 95.9 96.2 96.6
05/07/2020 12:33:52 97.94 100.99 101.02 95 95.5 95.5 98.07 101.04 101.07 95.9 96.2 96.6
05/07/2020 12:33:53 93 99.07 101.02 95 95.5 95.5 94.09 99.19 101.07 95.9 96.2 96.6
05/07/2020 12:33:54 98.15 97.92 101.02 95 95.5 95.5 98.32 98.15 101.07 95.9 96.2 96.6
05/07/2020 12:33:55 95.64 97.58 101.02 95 95.5 95.5 96.43 97.76 101.07 95.9 96.2 96.6
05/07/2020 12:33:56 92.34 96.34 101.02 95 95.5 95.5 93.59 96.93 101.07 95.9 96.2 96.6
05/07/2020 12:33:57 97.01 96.53 101.02 95 95.4 95.5 97.94 97.09 101.07 95.9 96.2 96.6
05/07/2020 12:33:58 95.03 96.14 101.02 95 95.4 95.5 96.04 97.32 101.07 95.9 96.2 96.6
05/07/2020 12:33:59 96.8 96.35 101.02 95 95.4 95.5 97.53 97.16 101.07 95.9 96.2 96.6
05/07/2020 12:34:00 94.52 96.27 101.02 95 95.4 95.5 95.43 97.2 101.07 95.9 96.2 96.6
05/07/2020 12:34:01 96.95 96.94 101.02 95 95.4 95.5 97.14 97.24 101.07 95.9 96.2 96.6
05/07/2020 12:34:02 97.33 97.63 101.02 95 95.4 95.5 98.01 98.11 101.07 95.9 96.2 96.6
05/07/2020 12:34:03 96.26 97.59 101.02 95 95.4 95.5 97.05 98.06 101.07 95.9 96.2 96.6
05/07/2020 12:34:04 96.3 97.07 101.02 95 95.4 95.5 97.08 97.69 101.07 95.9 96.2 96.6
05/07/2020 12:34:05 96.68 97.04 101.02 95 95.4 95.5 98.22 98.2 101.07 95.9 96.2 96.6
05/07/2020 12:34:06 97.02 97.35 101.02 95 95.5 95.5 98.43 98.42 101.07 95.9 96.2 96.6
05/07/2020 12:34:07 95.01 96.9 101.02 95 95.5 95.5 97.96 99.1 101.07 95.9 96.2 96.6
05/07/2020 12:34:08 97.63 97.03 101.02 95 95.5 95.5 97.63 97.78 101.07 95.9 96.2 96.6
05/07/2020 12:34:09 94.81 97.09 101.02 95 95.5 95.5 94.9 97.74 101.07 95.9 96.2 96.6
05/07/2020 12:34:10 96.73 96.63 101.02 95 95.5 95.5 97.28 97.15 101.07 95.9 96.2 96.6
05/07/2020 12:34:11 95.2 97.18 101.02 95 95.5 95.5 95.9 97.64 101.07 95.9 96.2 96.6
05/07/2020 12:34:12 99.03 99.17 101.02 95 95.5 95.5 99.06 99.2 101.07 95.9 96.3 96.6
05/07/2020 12:34:13 98.44 98.71 101.02 95 95.5 95.5 99.07 99.18 101.07 95.9 96.3 96.6
05/07/2020 12:34:14 95.24 98.27 101.02 95 95.5 95.5 97.04 98.74 101.07 95.9 96.3 96.6
05/07/2020 12:34:15 94.23 96.46 101.02 95 95.5 95.5 95.77 97.58 101.07 95.9 96.3 96.6
05/07/2020 12:34:16 99.12 98.87 101.02 95 95.5 95.5 99.33 99.24 101.07 95.9 96.3 96.6
05/07/2020 12:34:17 95.71 97.59 101.02 95 95.5 95.5 96.47 98.2 101.07 95.9 96.3 96.6
05/07/2020 12:34:18 97.54 97.17 101.02 95 95.5 95.5 98.18 97.82 101.07 95.9 96.3 96.6
05/07/2020 12:34:19 96.99 97.28 101.02 95 95.5 95.5 97.79 97.95 101.07 95.9 96.3 96.6
05/07/2020 12:34:20 97.97 97.75 101.02 95 95.5 95.5 98.59 98.41 101.07 95.9 96.3 96.6
05/07/2020 12:34:21 94.71 97.55 100.99 95 95.5 95.5 95.42 98.18 101.04 95.9 96.3 96.6
05/07/2020 12:34:22 97.49 97.2 99.17 95 95.5 95.5 97.74 97.54 99.24 95.9 96.3 96.6
05/07/2020 12:34:23 101.66 100.79 100.79 95 95.5 95.5 100.91 100.21 100.21 95.9 96.3 96.6
05/07/2020 12:34:24 91.51 99.92 100.79 95 95.5 95.5 92.6 99.5 100.21 95.9 96.3 96.6
05/07/2020 12:34:25 92.07 96.53 100.79 95 95.5 95.5 92.51 96.49 100.21 95.9 96.3 96.6
05/07/2020 12:34:26 91.05 94.55 100.79 95 95.5 95.5 91.88 94.58 100.21 95.8 96.3 96.6
05/07/2020 12:34:27 84.53 92.39 100.79 94.9 95.5 95.5 87.47 92.81 100.21 95.8 96.3 96.6
05/07/2020 12:34:28 90.49 91.28 100.79 94.9 95.5 95.5 90.45 91.44 100.21 95.8 96.3 96.6
05/07/2020 12:34:29 101.05 100.49 100.79 95 95.5 95.5 99.37 98.6 100.21 95.8 96.3 96.6
05/07/2020 12:34:30 89.81 99.06 100.79 95 95.5 95.5 90.21 97.54 100.21 95.8 96.3 96.6
05/07/2020 12:34:31 83.14 95.46 100.79 95 95.5 95.5 85.04 94.28 100.21 95.8 96.3 96.6
05/07/2020 12:34:32 89.67 91.65 100.79 95 95.5 95.5 92.39 92.21 100.21 95.8 96.3 96.6
05/07/2020 12:34:33 89.08 90.61 100.79 94.9 95.5 95.5 92.01 92.7 100.21 95.8 96.3 96.6
05/07/2020 12:34:34 87.47 89.61 100.79 94.8 95.5 95.5 90.14 91.83 100.21 95.7 96.3 96.6
05/07/2020 12:34:35 89.24 89.43 100.79 94.7 95.5 95.5 91.18 91.89 100.21 95.7 96.3 96.6
05/07/2020 12:34:36 88.28 89.36 100.79 94.7 95.5 95.5 88.61 91.1 100.21 95.7 96.3 96.6
05/07/2020 12:34:37 89.29 89.42 100.79 94.7 95.5 95.5 90.79 90.7 100.21 95.7 96.2 96.6
05/07/2020 12:34:38 91.37 91.17 100.79 94.7 95.5 95.5 93.34 92.73 100.21 95.6 96.2 96.6
05/07/2020 12:34:39 92 92.31 100.79 94.7 95.5 95.5 92.22 93.38 100.21 95.6 96.2 96.6
05/07/2020 12:34:40 87.99 91.16 100.79 94.7 95.5 95.5 90.71 91.99 100.21 95.6 96.2 96.6
05/07/2020 12:34:41 95.55 94.35 100.79 94.7 95.5 95.5 96.1 95.15 100.21 95.6 96.2 96.6
05/07/2020 12:34:42 90.46 93.92 100.79 94.7 95.5 95.5 92.1 94.62 100.21 95.6 96.2 96.6
05/07/2020 12:34:43 92.94 92.85 100.79 94.6 95.5 95.5 93.93 93.85 100.21 95.6 96.2 96.6
05/07/2020 12:34:44 88.7 92.71 100.79 94.6 95.5 95.5 90.31 93.67 100.21 95.6 96.2 96.6
05/07/2020 12:34:45 91.07 91.51 100.79 94.6 95.5 95.5 91.8 92.35 100.21 95.6 96.2 96.6
05/07/2020 12:34:46 90.46 91.01 100.79 94.6 95.5 95.5 92.58 92.57 100.21 95.6 96.2 96.6
05/07/2020 12:34:47 94.51 93.78 100.79 94.6 95.5 95.5 94.75 94.25 100.21 95.6 96.2 96.6
05/07/2020 12:34:48 92.8 93.65 100.79 94.6 95.5 95.5 92.92 94.18 100.21 95.5 96.2 96.6
05/07/2020 12:34:49 90.46 92.77 100.79 94.6 95.5 95.5 90.99 93.15 100.21 95.5 96.2 96.6
05/07/2020 12:34:50 94.39 94.07 100.79 94.6 95.5 95.5 94.35 94 100.21 95.5 96.2 96.6
05/07/2020 12:34:51 90.81 94.24 100.79 94.6 95.5 95.5 91.76 94.15 100.21 95.5 96.2 96.6
05/07/2020 12:34:52 89.42 92.21 100.79 94.6 95.5 95.5 89.99 92.66 100.21 95.5 96.2 96.6
05/07/2020 12:34:53 88.96 90.65 100.49 94.6 95.4 95.5 89.98 91.21 99.5 95.5 96.2 96.6
05/07/2020 12:34:54 93.49 92.71 100.49 94.6 95.4 95.5 94.14 93.32 98.6 95.5 96.2 96.6
05/07/2020 12:34:55 87.76 92.32 100.49 94.5 95.4 95.5 88.78 93.04 98.6 95.5 96.2 96.6
05/07/2020 12:34:56 91.24 91.77 100.49 94.5 95.4 95.5 91.61 92.04 98.6 95.5 96.2 96.6
05/07/2020 12:34:57 92.01 91.91 100.49 94.5 95.4 95.5 92.41 92.18 98.6 95.5 96.2 96.6
05/07/2020 12:34:58 88.69 91.45 100.49 94.5 95.4 95.5 89.92 91.89 98.6 95.5 96.2 96.6
05/07/2020 12:34:59 90.85 91.56 99.06 94.5 95.4 95.5 91.62 91.82 97.54 95.5 96.2 96.5
05/07/2020 12:35:00 85.33 90.15 95.46 94.5 95.4 95.5 87.34 91.13 95.15 95.4 96.2 96.5
05/07/2020 12:35:01 77.9 87.69 94.35 94.5 95.4 95.5 81.7 88.98 95.15 95.4 96.2 96.5
05/07/2020 12:35:02 75.72 84.04 94.35 94.5 95.4 95.5 79.86 85.77 95.15 95.4 96.2 96.5
05/07/2020 12:35:03 80.96 81.33 94.35 94.5 95.4 95.5 84.56 84.51 95.15 95.4 96.2 96.5
05/07/2020 12:35:04 91.74 90.67 94.35 94.4 95.4 95.5 92.51 91.58 95.15 95.4 96.2 96.5
05/07/2020 12:35:05 90.99 91.72 94.35 94.4 95.4 95.5 93.26 93.28 95.15 95.4 96.2 96.5
05/07/2020 12:35:06 94.55 93.53 94.35 94.4 95.4 95.5 95.75 94.8 95.15 95.4 96.2 96.5
05/07/2020 12:35:07 91.21 93.43 94.35 94.4 95.4 95.5 93.37 95.05 95.15 95.4 96.2 96.5
05/07/2020 12:35:08 93.23 94.13 94.35 94.5 95.4 95.5 94.12 95.05 95.15 95.4 96.2 96.5
05/07/2020 12:35:09 93.62 93.53 94.35 94.5 95.4 95.5 94.68 94.75 95.15 95.4 96.2 96.5
05/07/2020 12:35:10 91.02 93.1 94.35 94.5 95.4 95.5 92.97 94.25 95.15 95.4 96.1 96.5
05/07/2020 12:35:11 95.37 94.29 94.29 94.5 95.4 95.5 97.68 96.31 96.31 95.4 96.2 96.5
05/07/2020 12:35:12 94.97 94.88 94.88 94.5 95.4 95.5 97.06 97.17 97.17 95.5 96.2 96.5
05/07/2020 12:35:13 96.39 95.84 95.84 94.5 95.4 95.5 97.27 97.11 97.17 95.5 96.2 96.5
05/07/2020 12:35:14 94.55 95.7 95.84 94.5 95.4 95.5 96.37 97.28 97.28 95.5 96.2 96.5
05/07/2020 12:35:15 95.88 96.33 96.33 94.5 95.4 95.5 96.54 97.21 97.28 95.5 96.2 96.5
05/07/2020 12:35:16 97.51 97.14 97.14 94.6 95.4 95.5 97.85 97.63 97.63 95.5 96.2 96.5
05/07/2020 12:35:17 96.72 97.31 97.31 94.6 95.4 95.5 96.71 97.66 97.66 95.5 96.2 96.5
05/07/2020 12:35:18 94.2 96.8 97.31 94.6 95.4 95.5 94.48 97.05 97.66 95.5 96.2 96.5
05/07/2020 12:35:19 88.2 95.44 97.31 94.6 95.4 95.5 90.68 95.67 97.66 95.5 96.2 96.5
05/07/2020 12:35:20 96.7 95.99 97.31 94.6 95.4 95.5 99.53 98.63 98.63 95.5 96.2 96.5
05/07/2020 12:35:21 91.08 95.75 97.31 94.6 95.4 95.5 95.49 98.8 98.8 95.5 96.2 96.5
05/07/2020 12:35:22 95.56 95.51 97.31 94.6 95.4 95.5 98.26 98.43 98.8 95.5 96.2 96.5
05/07/2020 12:35:23 89.67 95.03 97.31 94.6 95.4 95.5 93.48 97.93 98.8 95.5 96.2 96.5
05/07/2020 12:35:24 92.49 93.1 97.31 94.6 95.4 95.5 96.81 97.05 98.8 95.5 96.2 96.5
05/07/2020 12:35:25 91.21 92.79 97.31 94.5 95.3 95.5 94.79 96.77 98.8 95.5 96.1 96.5
05/07/2020 12:35:26 95.35 95.11 97.31 94.6 95.3 95.5 95.85 96.62 98.8 95.5 96.1 96.5
05/07/2020 12:35:27 91.14 94.07 97.31 94.6 95.3 95.5 93.23 95.59 98.8 95.5 96.1 96.5
05/07/2020 12:35:28 94.85 94.77 97.31 94.6 95.3 95.5 98.51 97.61 98.8 95.6 96.1 96.5
05/07/2020 12:35:29 95.5 95.61 97.31 94.6 95.3 95.5 98.54 98.83 98.83 95.6 96.1 96.5
05/07/2020 12:35:30 99.61 98.9 98.9 94.6 95.3 95.5 99.93 100.07 100.07 95.6 96.2 96.5
05/07/2020 12:35:31 97.42 98.36 98.9 94.6 95.3 95.5 98.25 99.33 100.07 95.6 96.2 96.5
05/07/2020 12:35:32 94.03 97.79 98.9 94.6 95.3 95.5 96.07 98.74 100.07 95.6 96.2 96.5
05/07/2020 12:35:33 93.07 95.76 98.9 94.6 95.3 95.5 95.85 97.27 100.07 95.6 96.2 96.5
05/07/2020 12:35:34 93.94 94.27 98.9 94.6 95.3 95.5 95.81 96.39 100.07 95.6 96.2 96.5
05/07/2020 12:35:35 95.9 95.39 98.9 94.6 95.3 95.5 97.23 97.04 100.07 95.6 96.2 96.5
05/07/2020 12:35:36 93.47 95.35 98.9 94.6 95.3 95.5 94.61 97.04 100.07 95.6 96.2 96.5
05/07/2020 12:35:37 95.6 95.46 98.9 94.6 95.3 95.5 96.66 96.46 100.07 95.7 96.2 96.5
05/07/2020 12:35:38 98.01 97.32 98.9 94.7 95.3 95.5 97.99 97.55 100.07 95.7 96.2 96.5
05/07/2020 12:35:39 93.95 97.09 98.9 94.7 95.3 95.5 97.48 98.27 100.07 95.7 96.2 96.5
05/07/2020 12:35:40 97.14 96.85 98.9 94.7 95.3 95.5 97.75 97.8 100.07 95.7 96.2 96.5
05/07/2020 12:35:41 97.81 98.28 98.9 94.7 95.4 95.5 98.6 98.97 100.07 95.7 96.2 96.5
05/07/2020 12:35:42 93.85 97.01 98.9 94.7 95.4 95.5 95.72 98.02 100.07 95.7 96.2 96.5
05/07/2020 12:35:43 96.79 96.75 98.9 94.7 95.4 95.5 97.15 97.29 100.07 95.7 96.2 96.5
05/07/2020 12:35:44 95.53 97.11 98.9 94.7 95.4 95.5 96.52 97.56 100.07 95.7 96.2 96.5
05/07/2020 12:35:45 98.25 97.83 98.9 94.7 95.4 95.5 98.85 98.45 100.07 95.7 96.2 96.5
05/07/2020 12:35:46 97.54 97.9 98.9 94.8 95.4 95.5 98.33 98.59 100.07 95.8 96.2 96.5
05/07/2020 12:35:47 95.29 97.64 98.9 94.8 95.4 95.5 95.78 98.34 100.07 95.8 96.2 96.5
05/07/2020 12:35:48 96.69 97.5 98.9 94.8 95.4 95.5 97.38 97.89 100.07 95.8 96.2 96.6
05/07/2020 12:35:49 95.28 96.93 98.9 94.8 95.4 95.5 96.34 97.64 100.07 95.8 96.2 96.6
05/07/2020 12:35:50 91.01 95.51 98.9 94.8 95.4 95.5 93.45 96.47 100.07 95.8 96.2 96.6
05/07/2020 12:35:51 93.33 94.18 98.9 94.8 95.4 95.5 94.58 95.55 100.07 95.8 96.2 96.6
05/07/2020 12:35:52 92.38 93.35 98.9 94.8 95.4 95.5 93.85 94.68 100.07 95.8 96.2 96.6
05/07/2020 12:35:53 94.32 93.93 98.9 94.8 95.4 95.5 95.1 94.94 100.07 95.8 96.2 96.6
05/07/2020 12:35:54 96.36 96.26 98.9 94.8 95.4 95.5 97.11 96.96 100.07 95.8 96.2 96.6
05/07/2020 12:35:55 94.78 95.18 98.9 94.8 95.4 95.5 95.84 96.21 100.07 95.8 96.2 96.6
05/07/2020 12:35:56 95.79 95.69 98.9 94.8 95.4 95.5 97.53 97.4 100.07 95.8 96.2 96.6
05/07/2020 12:35:57 96.52 96.75 98.9 94.8 95.4 95.5 99.02 98.82 100.07 95.8 96.2 96.6
05/07/2020 12:35:58 94.94 96.13 98.9 94.8 95.4 95.5 96.05 98.31 100.07 95.8 96.2 96.6
05/07/2020 12:35:59 94.95 96.01 98.9 94.8 95.4 95.5 96.04 97.23 100.07 95.8 96.2 96.6
05/07/2020 12:36:00 94.13 95.72 98.36 94.8 95.4 95.5 95.22 96.69 99.33 95.8 96.2 96.6
05/07/2020 12:36:01 90.32 94.02 98.28 94.8 95.4 95.5 92.78 95.36 98.97 95.8 96.2 96.6
05/07/2020 12:36:02 99.12 98.33 98.33 94.8 95.4 95.5 99.23 98.59 98.97 95.9 96.2 96.6
05/07/2020 12:36:03 96.51 98.06 98.33 94.9 95.4 95.5 96.96 98.29 98.97 95.9 96.2 96.6
05/07/2020 12:36:04 96.18 96.82 98.33 94.9 95.4 95.5 96.78 97.25 98.97 95.9 96.2 96.6
05/07/2020 12:36:05 96.52 96.91 98.33 94.9 95.4 95.5 98.27 98.04 98.97 95.9 96.2 96.6
05/07/2020 12:36:06 94.22 96.7 98.33 94.9 95.4 95.5 95.6 97.78 98.97 95.9 96.2 96.6
05/07/2020 12:36:07 96.21 96.24 98.33 94.9 95.4 95.5 96.19 96.66 98.97 95.9 96.2 96.6
05/07/2020 12:36:08 96.63 96.77 98.33 94.9 95.4 95.5 97.14 97.17 98.97 95.9 96.2 96.6
05/07/2020 12:36:09 87.06 96.67 98.33 94.9 95.4 95.5 90.31 97.07 98.97 95.9 96.2 96.6
05/07/2020 12:36:10 94.84 94.78 98.33 95 95.4 95.5 97.15 96.31 98.97 96 96.2 96.6
05/07/2020 12:36:11 100.42 99.43 99.43 95 95.4 95.5 101.14 100.22 100.22 96 96.2 96.6
05/07/2020 12:36:12 95.17 98.7 99.43 95 95.4 95.5 97.41 99.73 100.22 96 96.2 96.6
05/07/2020 12:36:13 94.94 97.06 99.43 95 95.4 95.5 96.32 98.54 100.22 96 96.2 96.6
05/07/2020 12:36:14 98.44 97.56 99.43 95.1 95.4 95.5 98.63 98.4 100.22 96.1 96.2 96.6
05/07/2020 12:36:15 95.75 97.89 99.43 95.1 95.4 95.5 96.09 98.22 100.22 96.1 96.2 96.6
05/07/2020 12:36:16 100.09 99.49 99.49 95.1 95.4 95.5 100.07 99.56 100.22 96.1 96.3 96.6
05/07/2020 12:36:17 96.43 99.2 99.49 95.1 95.4 95.5 97.25 99.29 100.22 96.1 96.3 96.6
05/07/2020 12:36:18 95.37 97.58 99.49 95.2 95.4 95.5 95.74 98 100.22 96.1 96.3 96.6
05/07/2020 12:36:19 95.09 96.57 99.49 95.2 95.4 95.5 96.43 97.35 100.22 96.2 96.3 96.6
05/07/2020 12:36:20 95.62 96.2 99.49 95.2 95.4 95.5 96.31 96.9 100.22 96.2 96.3 96.6
05/07/2020 12:36:21 91.67 95.45 99.49 95.2 95.4 95.5 92.96 96.23 100.22 96.2 96.3 96.6
05/07/2020 12:36:22 95.53 95.06 99.49 95.2 95.4 95.5 95.87 95.55 100.22 96.2 96.3 96.6
05/07/2020 12:36:23 95.69 95.54 99.49 95.2 95.4 95.5 97 96.62 100.22 96.2 96.3 96.6
05/07/2020 12:36:24 93.8 95.4 99.49 95.2 95.5 95.5 95.18 96.54 100.22 96.2 96.3 96.6
05/07/2020 12:36:25 96.11 96.04 99.49 95.2 95.5 95.5 96.71 96.73 100.22 96.2 96.3 96.6
05/07/2020 12:36:26 91.23 95.34 99.49 95.2 95.5 95.5 92.68 96.25 100.22 96.2 96.3 96.6
05/07/2020 12:36:27 94.46 94.69 99.49 95.3 95.5 95.5 95.12 95.35 100.22 96.2 96.3 96.6
05/07/2020 12:36:28 94.58 95.6 99.49 95.3 95.5 95.5 95.38 96.09 100.22 96.2 96.3 96.6
05/07/2020 12:36:29 96.76 96.54 99.49 95.3 95.5 95.5 97.06 96.89 100.22 96.2 96.3 96.6
05/07/2020 12:36:30 94.58 96.11 99.49 95.3 95.5 95.5 94.9 96.51 100.22 96.2 96.3 96.6
05/07/2020 12:36:31 95.37 95.54 99.49 95.3 95.5 95.5 95.77 95.85 100.22 96.2 96.3 96.6
05/07/2020 12:36:32 99.3 99.01 99.49 95.3 95.5 95.5 99.43 99.1 100.22 96.3 96.3 96.6
05/07/2020 12:36:33 103.15 102.03 102.03 95.4 95.5 95.6 103.97 102.8 102.8 96.3 96.3 96.6
05/07/2020 12:36:34 99.83 102.41 102.41 95.4 95.5 95.6 99.81 103.09 103.09 96.3 96.3 96.6
05/07/2020 12:36:35 96.49 100.49 102.41 95.4 95.5 95.6 99.26 101.04 103.09 96.4 96.3 96.6
05/07/2020 12:36:36 93.67 98.26 102.41 95.4 95.5 95.6 94.87 99.76 103.09 96.3 96.3 96.6
05/07/2020 12:36:37 98.21 98.05 102.41 95.4 95.5 95.6 99.46 99.13 103.09 96.4 96.3 96.6
05/07/2020 12:36:38 97.4 98.29 102.41 95.4 95.5 95.6 98.4 99.27 103.09 96.4 96.3 96.6
05/07/2020 12:36:39 93.84 97.32 102.41 95.4 95.5 95.6 95.26 98.42 103.09 96.4 96.3 96.6
05/07/2020 12:36:40 95.39 95.71 102.41 95.4 95.5 95.6 97.39 97.59 103.09 96.4 96.4 96.6
05/07/2020 12:36:41 96.34 96.72 102.41 95.4 95.5 95.6 98.75 98.84 103.09 96.4 96.4 96.6
05/07/2020 12:36:42 95.86 96.49 102.41 95.4 95.5 95.6 98.63 99.08 103.09 96.4 96.4 96.6
05/07/2020 12:36:43 88.41 95.95 102.41 95.4 95.5 95.6 92.84 98.56 103.09 96.4 96.4 96.6
05/07/2020 12:36:44 92.81 93.12 102.41 95.4 95.5 95.6 95.73 96.05 103.09 96.4 96.4 96.6
05/07/2020 12:36:45 95.35 95.13 102.41 95.4 95.5 95.6 96.78 96.93 103.09 96.4 96.4 96.6
05/07/2020 12:36:46 94.25 94.59 102.41 95.4 95.5 95.6 96.81 96.88 103.09 96.4 96.4 96.6
05/07/2020 12:36:47 94.95 95 102.41 95.4 95.5 95.6 95.95 96.74 103.09 96.4 96.4 96.6
05/07/2020 12:36:48 96.89 96.9 102.41 95.4 95.6 95.6 98.19 98.14 103.09 96.4 96.4 96.6
05/07/2020 12:36:49 93.46 95.68 102.41 95.4 95.5 95.6 95.6 97.22 103.09 96.4 96.4 96.6
05/07/2020 12:36:50 93.91 94.67 102.41 95.4 95.5 95.6 95.98 96.43 103.09 96.4 96.4 96.6
05/07/2020 12:36:51 95.31 95.77 102.41 95.4 95.5 95.6 96.5 96.8 103.09 96.4 96.4 96.6
05/07/2020 12:36:52 95.25 95.54 102.41 95.4 95.5 95.6 98.03 98.15 103.09 96.5 96.4 96.6
05/07/2020 12:36:53 96.67 96.34 102.41 95.5 95.5 95.6 97.41 97.54 103.09 96.5 96.4 96.6
05/07/2020 12:36:54 91.67 96.24 102.41 95.4 95.5 95.6 94.64 97.42 103.09 96.5 96.4 96.6
05/07/2020 12:36:55 92.18 93.99 102.41 95.4 95.5 95.6 93.96 95.97 103.09 96.5 96.4 96.6
05/07/2020 12:36:56 97.76 96.64 102.41 95.5 95.5 95.6 97.94 97.12 103.09 96.5 96.4 96.6
05/07/2020 12:36:57 94.92 96.5 102.41 95.4 95.5 95.6 95.62 96.99 103.09 96.5 96.4 96.6
05/07/2020 12:36:58 96.85 96.53 102.41 95.4 95.5 95.6 97.69 97.3 103.09 96.5 96.4 96.6
05/07/2020 12:36:59 94.26 96.5 102.41 95.4 95.5 95.6 95.44 97.31 103.09 96.5 96.4 96.6
05/07/2020 12:37:00 98.54 98.32 102.41 95.5 95.5 95.6 98.68 98.55 103.09 96.5 96.4 96.6
05/07/2020 12:37:01 95.35 98 102.41 95.4 95.5 95.6 96.57 98.23 103.09 96.5 96.4 96.6
05/07/2020 12:37:02 97.5 98.3 102.41 95.5 95.5 95.6 98.51 99.05 103.09 96.5 96.4 96.6
05/07/2020 12:37:03 98.73 98.89 102.41 95.5 95.5 95.6 99.3 99.49 103.09 96.5 96.4 96.6
05/07/2020 12:37:04 97.73 99.95 100.49 95.5 95.5 95.6 98.12 100.31 101.04 96.5 96.4 96.6
05/07/2020 12:37:05 93.93 97.65 99.95 95.5 95.5 95.6 95.06 98.26 100.31 96.5 96.4 96.6
05/07/2020 12:37:06 97.55 97.1 99.95 95.5 95.5 95.6 98.02 97.7 100.31 96.5 96.4 96.6
05/07/2020 12:37:07 93.54 97.41 99.95 95.5 95.5 95.6 95.07 98.04 100.31 96.5 96.4 96.6
05/07/2020 12:37:08 92.34 94.97 99.95 95.5 95.5 95.6 94.03 96.01 100.31 96.5 96.4 96.6
05/07/2020 12:37:09 96.46 95.78 99.95 95.5 95.5 95.6 98.7 98.02 100.31 96.5 96.4 96.6
05/07/2020 12:37:10 92.31 95.69 99.95 95.5 95.5 95.6 96.12 97.96 100.31 96.5 96.4 96.6
05/07/2020 12:37:11 92.55 94.43 99.95 95.5 95.5 95.6 94.22 96.96 100.31 96.5 96.4 96.6
05/07/2020 12:37:12 95.53 94.64 99.95 95.5 95.5 95.6 96.44 96.29 100.31 96.5 96.4 96.6
05/07/2020 12:37:13 95.13 95.29 99.95 95.5 95.5 95.6 96.36 96.5 100.31 96.5 96.4 96.6
05/07/2020 12:37:14 94.08 95.15 99.95 95.5 95.5 95.6 95.05 96.39 100.31 96.5 96.4 96.6
05/07/2020 12:37:15 98.04 97.87 99.95 95.5 95.5 95.6 98.2 98.21 100.31 96.5 96.4 96.6
05/07/2020 12:37:16 93.95 96.61 99.95 95.5 95.5 95.6 95.38 97.14 100.31 96.5 96.4 96.6
05/07/2020 12:37:17 89.89 95.08 99.95 95.5 95.5 95.6 92.32 96.04 100.31 96.5 96.4 96.6
05/07/2020 12:37:18 94.8 94.41 99.95 95.5 95.5 95.6 95.76 95.56 100.31 96.5 96.4 96.6
05/07/2020 12:37:19 96.04 95.73 99.95 95.5 95.5 95.6 96.32 96.23 100.31 96.5 96.4 96.6
05/07/2020 12:37:20 96.99 96.84 99.95 95.5 95.5 95.6 96.73 96.66 100.31 96.5 96.4 96.6
05/07/2020 12:37:21 98.19 98.2 99.95 95.5 95.5 95.6 98.32 98.25 100.31 96.5 96.4 96.6
05/07/2020 12:37:22 94.93 97.65 99.95 95.5 95.5 95.6 95.4 97.7 100.31 96.5 96.4 96.6
05/07/2020 12:37:23 98.4 97.83 99.95 95.5 95.6 95.6 98.83 98.11 100.31 96.5 96.4 96.6
05/07/2020 12:37:24 97.26 98.17 99.95 95.5 95.6 95.6 99.7 99.69 100.31 96.6 96.4 96.6
05/07/2020 12:37:25 96.14 97.25 99.95 95.5 95.6 95.6 98 99.02 100.31 96.6 96.4 96.6
05/07/2020 12:37:26 97.02 97.33 99.95 95.5 95.6 95.6 97.96 98.43 100.31 96.6 96.4 96.6
05/07/2020 12:37:27 97.73 97.95 99.95 95.5 95.6 95.6 98.7 99 100.31 96.6 96.4 96.6
05/07/2020 12:37:28 92.55 97.34 99.95 95.5 95.6 95.6 94.49 98.41 100.31 96.6 96.4 96.6
05/07/2020 12:37:29 98.44 98 99.95 95.6 95.6 95.6 98.76 98.49 100.31 96.6 96.4 96.6
05/07/2020 12:37:30 95.06 97.86 99.95 95.6 95.6 95.6 96.2 98.36 100.31 96.6 96.4 96.6
05/07/2020 12:37:31 95.9 96.59 99.95 95.6 95.6 95.6 97.18 97.6 100.31 96.6 96.4 96.6
05/07/2020 12:37:32 96.3 96.35 99.95 95.6 95.6 95.6 97.22 97.33 100.31 96.6 96.4 96.6
05/07/2020 12:37:33 97.1 97.14 99.95 95.6 95.6 95.6 97.65 98.15 100.31 96.6 96.4 96.6
05/07/2020 12:37:34 96.39 97.98 98.2 95.6 95.6 95.6 96.67 98.19 99.69 96.6 96.4 96.6
05/07/2020 12:37:35 97.17 97.41 98.2 95.6 95.6 95.6 97.35 97.57 99.69 96.6 96.4 96.6
05/07/2020 12:37:36 99.2 98.59 98.59 95.5 95.6 95.6 104.41 103.26 103.26 96.6 96.5 96.6
05/07/2020 12:37:37 100.67 100.79 100.79 95.5 95.6 95.6 105.67 105.67 105.67 96.6 96.5 96.6
05/07/2020 12:37:38 97.53 99.73 100.79 95.5 95.6 95.6 99.22 104.51 105.67 96.6 96.5 96.6
05/07/2020 12:37:39 98.45 99.51 100.79 95.5 95.6 95.6 99.41 102.31 105.67 96.6 96.5 96.6
05/07/2020 12:37:40 96.34 98.19 100.79 95.5 95.6 95.6 97.14 100.49 105.67 96.6 96.5 96.6
05/07/2020 12:37:41 94.19 96.86 100.79 95.5 95.6 95.6 95.51 98.54 105.67 96.6 96.5 96.6
05/07/2020 12:37:42 93.78 96.24 100.79 95.6 95.6 95.6 95.22 97.46 105.67 96.6 96.5 96.6
05/07/2020 12:37:43 93.9 94.51 100.79 95.5 95.6 95.6 95.06 95.9 105.67 96.6 96.5 96.6
05/07/2020 12:37:44 96.54 96.2 100.79 95.6 95.6 95.6 97 96.94 105.67 96.6 96.5 96.6
05/07/2020 12:37:45 97.24 96.63 100.79 95.6 95.6 95.6 97.85 97.31 105.67 96.6 96.5 96.6
05/07/2020 12:37:46 90.52 96.49 100.79 95.6 95.6 95.6 93.34 97.25 105.67 96.6 96.5 96.6
05/07/2020 12:37:47 97.44 96.68 100.79 95.6 95.6 95.6 97.98 97.4 105.67 96.6 96.5 96.6
05/07/2020 12:37:48 93 96.67 100.79 95.6 95.6 95.6 94.74 97.39 105.67 96.6 96.5 96.6
05/07/2020 12:37:49 96.77 96.41 100.79 95.6 95.6 95.6 97.4 97.11 105.67 96.6 96.5 96.6
05/07/2020 12:37:50 94.74 96.46 100.79 95.6 95.6 95.6 95.35 97.1 105.67 96.6 96.5 96.6
05/07/2020 12:37:51 91.22 95.18 100.79 95.6 95.6 95.6 92.88 95.88 105.67 96.6 96.5 96.6
05/07/2020 12:37:52 93.32 93.6 100.79 95.6 95.6 95.6 94.51 94.68 105.67 96.6 96.5 96.6
05/07/2020 12:37:53 95.03 94.96 100.79 95.6 95.6 95.6 97.59 96.82 105.67 96.6 96.5 96.6
05/07/2020 12:37:54 95.61 95.16 100.79 95.6 95.6 95.6 98.67 98.06 105.67 96.6 96.5 96.6
05/07/2020 12:37:55 92.76 95.12 100.79 95.6 95.6 95.6 94.56 97.77 105.67 96.6 96.5 96.6
05/07/2020 12:37:56 94.66 94.88 100.79 95.6 95.6 95.6 95.42 96.23 105.67 96.6 96.5 96.6
05/07/2020 12:37:57 95.77 95.83 100.79 95.6 95.6 95.6 97.31 97.24 105.67 96.6 96.5 96.6
05/07/2020 12:37:58 96.45 96.3 100.79 95.6 95.6 95.6 97.6 97.62 105.67 96.7 96.5 96.6
05/07/2020 12:37:59 93.71 96.45 100.79 95.6 95.6 95.6 95.27 97.51 105.67 96.7 96.5 96.6
05/07/2020 12:38:00 89.28 94.86 100.79 95.6 95.5 95.6 90.99 96.2 105.67 96.7 96.5 96.6
05/07/2020 12:38:01 91 92.09 100.79 95.5 95.5 95.6 91.67 93.52 105.67 96.6 96.5 96.6
05/07/2020 12:38:02 94.37 94.33 100.79 95.5 95.5 95.6 94.46 94.78 105.67 96.6 96.5 96.6
05/07/2020 12:38:03 89.02 92.88 100.79 95.5 95.5 95.6 89.62 93.26 105.67 96.6 96.4 96.6
05/07/2020 12:38:04 87.62 91.01 100.79 95.5 95.5 95.6 88.35 91.49 105.67 96.6 96.4 96.6
05/07/2020 12:38:05 83.24 89.23 100.79 95.5 95.5 95.6 85.36 89.77 105.67 96.6 96.4 96.6
05/07/2020 12:38:06 84.44 86.61 100.79 95.5 95.5 95.6 87.23 88.28 105.67 96.6 96.4 96.6
05/07/2020 12:38:07 81.05 85.06 99.73 95.4 95.5 95.6 85.11 87.04 104.51 96.6 96.4 96.6
05/07/2020 12:38:08 84.1 84.02 99.51 95.4 95.5 95.6 88.6 88.17 102.31 96.5 96.4 96.6
05/07/2020 12:38:09 85.48 85.15 98.19 95.4 95.5 95.6 88.37 88.51 100.49 96.5 96.4 96.6
05/07/2020 12:38:10 90.14 89.08 96.86 95.4 95.5 95.6 92.02 91.07 98.54 96.5 96.4 96.6
05/07/2020 12:38:11 89.94 89.99 96.68 95.4 95.5 95.6 91.74 91.7 98.06 96.5 96.4 96.6
05/07/2020 12:38:12 89.69 89.81 96.68 95.4 95.5 95.6 92.19 92.02 98.06 96.5 96.4 96.6
05/07/2020 12:38:13 92.27 91.69 96.68 95.4 95.5 95.6 94.06 93.47 98.06 96.5 96.4 96.6
05/07/2020 12:38:14 92.11 91.97 96.68 95.4 95.5 95.6 94.23 94.15 98.06 96.5 96.4 96.6
05/07/2020 12:38:15 94.87 94.31 96.68 95.4 95.5 95.6 97.09 96.58 98.06 96.5 96.4 96.6
05/07/2020 12:38:16 95.17 95.31 96.68 95.4 95.5 95.6 95.76 96.53 98.06 96.5 96.4 96.6
05/07/2020 12:38:17 95.34 96.35 96.67 95.4 95.5 95.6 95.7 96.87 98.06 96.5 96.4 96.6
05/07/2020 12:38:18 94.77 95.19 96.46 95.4 95.5 95.6 95.43 95.89 98.06 96.5 96.4 96.6
05/07/2020 12:38:19 94.82 95.15 96.46 95.4 95.5 95.6 96.08 96.11 98.06 96.5 96.4 96.6
05/07/2020 12:38:20 94.46 95.05 96.45 95.4 95.5 95.6 95.81 96 98.06 96.6 96.4 96.6
05/07/2020 12:38:21 93.26 94.65 96.45 95.4 95.5 95.6 94.91 96.1 98.06 96.5 96.4 96.6
05/07/2020 12:38:22 93.46 93.89 96.45 95.4 95.5 95.6 95.55 95.6 98.06 96.5 96.4 96.6
05/07/2020 12:38:23 90.34 93.5 96.45 95.4 95.5 95.6 92.73 95.42 98.06 96.5 96.4 96.6
05/07/2020 12:38:24 91.67 92.02 96.45 95.4 95.4 95.6 94.42 94.62 97.77 96.5 96.4 96.6
05/07/2020 12:38:25 92.22 92.57 96.45 95.4 95.4 95.6 93.93 94.64 97.62 96.5 96.4 96.6
05/07/2020 12:38:26 93.05 93.28 96.45 95.4 95.4 95.6 94.69 94.85 97.62 96.5 96.4 96.6
05/07/2020 12:38:27 94.13 93.73 96.45 95.4 95.4 95.6 96.12 95.99 97.62 96.5 96.4 96.6
05/07/2020 12:38:28 93.08 93.65 96.45 95.4 95.4 95.6 94.94 95.43 97.51 96.5 96.4 96.6
05/07/2020 12:38:29 94.59 94.45 96.35 95.4 95.4 95.6 95.9 95.79 96.87 96.5 96.4 96.6
05/07/2020 12:38:30 94.29 95.32 96.35 95.4 95.4 95.6 96.1 96.54 96.87 96.5 96.4 96.6
05/07/2020 12:38:31 93.29 94.08 96.35 95.4 95.4 95.6 94.14 95.72 96.87 96.5 96.4 96.6
05/07/2020 12:38:32 96.98 96.37 96.37 95.4 95.4 95.6 96.96 96.54 96.87 96.5 96.4 96.6
05/07/2020 12:38:33 97.07 97.54 97.54 95.4 95.4 95.6 97.19 97.53 97.53 96.5 96.4 96.6
05/07/2020 12:38:34 96.67 97.09 97.54 95.4 95.4 95.6 97.63 97.4 97.53 96.5 96.4 96.6
05/07/2020 12:38:35 95.73 96.91 97.54 95.4 95.4 95.6 96.92 97.64 97.64 96.5 96.4 96.6
05/07/2020 12:38:36 93.05 96.11 97.54 95.4 95.4 95.6 94.65 97.32 97.64 96.5 96.4 96.6
05/07/2020 12:38:37 94.04 94.77 97.54 95.4 95.4 95.6 95.09 95.79 97.64 96.5 96.4 96.6
05/07/2020 12:38:38 96.54 95.93 97.54 95.4 95.4 95.6 96.78 96.48 97.64 96.5 96.4 96.6
05/07/2020 12:38:39 93.74 95.76 97.54 95.4 95.4 95.6 94.95 96.26 97.64 96.5 96.4 96.6
05/07/2020 12:38:40 96.04 95.59 97.54 95.4 95.4 95.6 96.48 96.18 97.64 96.5 96.4 96.6
05/07/2020 12:38:41 98.5 98.37 98.37 95.4 95.4 95.6 98.67 98.57 98.57 96.5 96.4 96.6
05/07/2020 12:38:42 96.13 97.3 98.37 95.4 95.4 95.6 96.5 97.56 98.57 96.6 96.4 96.6
05/07/2020 12:38:43 95.29 96.51 98.37 95.4 95.4 95.6 95.88 96.88 98.57 96.5 96.4 96.6
05/07/2020 12:38:44 96.97 96.95 98.37 95.4 95.4 95.6 97.36 97.34 98.57 96.5 96.3 96.6
05/07/2020 12:38:45 94.24 96.9 98.37 95.4 95.4 95.6 94.78 97.29 98.57 96.5 96.3 96.6
05/07/2020 12:38:46 94.53 96.14 98.37 95.4 95.4 95.6 95.55 96.58 98.57 96.5 96.3 96.6
05/07/2020 12:38:47 97.42 96.82 98.37 95.4 95.4 95.6 97.74 97.29 98.57 96.6 96.3 96.6
05/07/2020 12:38:48 95.04 95.92 98.37 95.4 95.4 95.6 96.03 96.63 98.57 96.6 96.3 96.6
05/07/2020 12:38:49 96.3 96.41 98.37 95.4 95.4 95.6 96.76 96.93 98.57 96.6 96.3 96.6
05/07/2020 12:38:50 95.26 96.48 98.37 95.4 95.4 95.6 96.13 97.05 98.57 96.6 96.3 96.6
05/07/2020 12:38:51 91.25 95.76 98.37 95.4 95.4 95.6 92.75 96.41 98.57 96.5 96.3 96.6
05/07/2020 12:38:52 92.88 93.51 98.37 95.3 95.4 95.6 94.9 94.87 98.57 96.5 96.3 96.6
05/07/2020 12:38:53 93.38 93.81 98.37 95.3 95.4 95.6 94.76 95.4 98.57 96.5 96.3 96.6
05/07/2020 12:38:54 94.1 94.69 98.37 95.3 95.4 95.6 95.38 95.91 98.57 96.5 96.3 96.6
05/07/2020 12:38:55 91.43 93.35 98.37 95.3 95.4 95.6 92.88 94.71 98.57 96.5 96.3 96.6
05/07/2020 12:38:56 91.97 92.4 98.37 95.3 95.4 95.6 93.57 93.81 98.57 96.5 96.3 96.6
05/07/2020 12:38:57 96.17 95.63 98.37 95.3 95.4 95.6 96.84 96.28 98.57 96.5 96.3 96.6
05/07/2020 12:38:58 92.87 94.65 98.37 95.3 95.4 95.6 94.74 95.74 98.57 96.5 96.3 96.6
05/07/2020 12:38:59 91.51 93.32 98.37 95.3 95.4 95.6 93.46 94.8 98.57 96.5 96.3 96.6
05/07/2020 12:39:00 91.47 92.56 98.37 95.3 95.4 95.6 92.81 94.09 98.57 96.5 96.3 96.5
05/07/2020 12:39:01 91.62 91.87 98.37 95.3 95.4 95.6 93.91 93.83 98.57 96.4 96.3 96.5
05/07/2020 12:39:02 92.26 92.27 98.37 95.3 95.4 95.6 94.35 94.33 98.57 96.4 96.3 96.5
05/07/2020 12:39:03 94.44 94.53 98.37 95.2 95.4 95.6 95.6 95.74 98.57 96.4 96.3 96.5
05/07/2020 12:39:04 90.91 94.05 98.37 95.2 95.3 95.6 92.82 95.32 98.57 96.4 96.3 96.5
05/07/2020 12:39:05 93.24 93.48 98.37 95.2 95.3 95.6 94.5 94.69 98.57 96.4 96.3 96.5
05/07/2020 12:39:06 93.73 93.8 98.37 95.2 95.3 95.6 94.98 95.11 98.57 96.4 96.3 96.5
05/07/2020 12:39:07 94.17 95.18 98.37 95.2 95.3 95.6 94.93 95.97 98.57 96.4 96.3 96.5
05/07/2020 12:39:08 95.46 95.11 98.37 95.2 95.3 95.6 96.2 95.75 98.57 96.4 96.3 96.5
05/07/2020 12:39:09 87.92 94.32 98.37 95.2 95.3 95.6 91.14 95.31 98.57 96.4 96.3 96.5
05/07/2020 12:39:10 96.02 95.17 98.37 95.2 95.3 95.6 96.94 96.05 98.57 96.4 96.3 96.5
05/07/2020 12:39:11 91.54 94.49 97.3 95.2 95.3 95.5 93.1 95.64 97.56 96.4 96.3 96.5
05/07/2020 12:39:12 94.49 94.41 96.95 95.2 95.3 95.5 95.33 95.3 97.34 96.3 96.2 96.5
05/07/2020 12:39:13 91.07 93.92 96.95 95.1 95.3 95.5 93.39 94.91 97.34 96.3 96.2 96.5
05/07/2020 12:39:14 92.9 92.95 96.9 95.1 95.3 95.5 94.56 94.56 97.29 96.3 96.2 96.5
05/07/2020 12:39:15 94.78 94.3 96.82 95.1 95.3 95.5 96.3 95.98 97.29 96.3 96.2 96.5
05/07/2020 12:39:16 97.04 96.65 96.82 95.1 95.3 95.5 97.26 97.07 97.29 96.3 96.2 96.5
05/07/2020 12:39:17 99.34 99.16 99.16 95.1 95.3 95.6 98.85 98.82 98.82 96.3 96.2 96.5
05/07/2020 12:39:18 98.16 99 99.16 95.1 95.3 95.6 99.08 99.08 99.08 96.3 96.2 96.5
05/07/2020 12:39:19 97.72 98.62 99.16 95.1 95.3 95.6 97.37 98.55 99.08 96.3 96.2 96.5
05/07/2020 12:39:20 99.76 99.72 99.72 95.2 95.3 95.6 99.99 99.65 99.65 96.3 96.2 96.5
05/07/2020 12:39:21 93.81 98.84 99.72 95.2 95.3 95.6 95.29 99.04 99.65 96.3 96.2 96.5
05/07/2020 12:39:22 88.27 96.19 99.72 95.1 95.3 95.6 89.8 96.92 99.65 96.3 96.2 96.5
05/07/2020 12:39:23 97.88 97.06 99.72 95.1 95.3 95.6 97.42 96.7 99.65 96.3 96.2 96.5
05/07/2020 12:39:24 91.91 97.06 99.72 95.1 95.3 95.6 93.04 96.69 99.65 96.3 96.2 96.5
05/07/2020 12:39:25 90.05 94.61 99.72 95.1 95.3 95.6 92.1 94.86 99.65 96.3 96.2 96.5
05/07/2020 12:39:26 88.81 92.31 99.72 95.1 95.2 95.6 91.14 93.32 99.65 96.3 96.2 96.5
05/07/2020 12:39:27 91.42 91.31 99.72 95.1 95.2 95.6 93.94 93.57 99.65 96.3 96.2 96.5
05/07/2020 12:39:28 91.45 91.62 99.72 95.1 95.2 95.6 93.44 93.56 99.65 96.3 96.2 96.5
05/07/2020 12:39:29 88.9 91.37 99.72 95 95.2 95.6 91.19 93.53 99.65 96.3 96.2 96.5
05/07/2020 12:39:30 89.2 90 99.72 95 95.2 95.6 91.55 92.25 99.65 96.3 96.2 96.5
05/07/2020 12:39:31 87.67 89.57 99.72 95 95.2 95.5 90.52 91.78 99.65 96.3 96.2 96.5
05/07/2020 12:39:32 88.88 88.92 99.72 95 95.2 95.5 91.3 91.34 99.65 96.3 96.2 96.5
05/07/2020 12:39:33 87.82 88.77 99.72 95 95.2 95.5 90.73 91.29 99.65 96.3 96.2 96.5
05/07/2020 12:39:34 88.97 88.84 99.72 95 95.2 95.5 91.15 91.26 99.65 96.3 96.2 96.5
05/07/2020 12:39:35 88.53 88.88 99.72 95 95.2 95.5 90.75 91.27 99.65 96.3 96.2 96.5
05/07/2020 12:39:36 90.48 90.4 99.72 95 95.2 95.5 91.7 91.89 99.65 96.3 96.2 96.5
05/07/2020 12:39:37 95.69 94.8 99.72 95.1 95.2 95.5 97 96.04 99.65 96.3 96.2 96.5
05/07/2020 12:39:38 95.62 95.81 99.72 95.1 95.2 95.5 96.16 96.58 99.65 96.3 96.2 96.5
05/07/2020 12:39:39 92.44 95.12 99.72 95.1 95.2 95.5 94.66 95.94 99.65 96.3 96.2 96.5
05/07/2020 12:39:40 94.22 94.83 99.72 95.1 95.2 95.5 94.61 95.71 99.65 96.3 96.2 96.5
05/07/2020 12:39:41 92.98 93.77 99.72 95.1 95.2 95.5 94.46 94.85 99.65 96.3 96.2 96.5
05/07/2020 12:39:42 97.63 96.35 99.72 95.1 95.2 95.5 98.01 96.94 99.65 96.3 96.2 96.5
05/07/2020 12:39:43 97.02 97.24 99.72 95.1 95.2 95.6 97.2 97.54 99.65 96.3 96.2 96.5
05/07/2020 12:39:44 94.51 96.65 99.72 95.1 95.2 95.6 95.4 96.99 99.65 96.3 96.2 96.5
05/07/2020 12:39:45 98.46 98.61 99.72 95.1 95.2 95.6 98.33 98.47 99.65 96.4 96.2 96.5
05/07/2020 12:39:46 94.98 98.87 99.72 95.1 95.2 95.6 95.69 98.66 99.65 96.4 96.2 96.5
05/07/2020 12:39:47 97.86 97.62 99.72 95.2 95.2 95.6 98.22 97.99 99.65 96.4 96.2 96.5
05/07/2020 12:39:48 93.89 97.58 99.72 95.2 95.2 95.6 95.09 97.88 99.65 96.4 96.2 96.5
05/07/2020 12:39:49 93.24 95.59 99.72 95.2 95.2 95.6 94.5 96.26 99.65 96.4 96.2 96.5
05/07/2020 12:39:50 96.71 96.37 98.87 95.2 95.2 95.6 97.06 96.77 99.04 96.4 96.2 96.5
05/07/2020 12:39:51 94.69 96.34 98.87 95.2 95.2 95.6 95.28 96.72 98.66 96.4 96.2 96.5
05/07/2020 12:39:52 96.99 96.63 98.87 95.2 95.2 95.6 97.43 97.05 98.66 96.4 96.2 96.5
05/07/2020 12:39:53 98.77 98.44 98.87 95.2 95.2 95.6 99.07 98.72 98.72 96.4 96.2 96.5
05/07/2020 12:39:54 99.7 99.7 99.7 95.3 95.2 95.6 99.36 99.72 99.72 96.5 96.2 96.5
05/07/2020 12:39:55 95.55 98.88 99.7 95.3 95.2 95.6 96.26 98.74 99.72 96.5 96.2 96.5
05/07/2020 12:39:56 95.3 96.88 99.7 95.3 95.2 95.6 95.95 97.19 99.72 96.5 96.2 96.5
05/07/2020 12:39:57 98.18 97.96 99.7 95.3 95.2 95.6 98.6 98.35 99.72 96.5 96.2 96.5
05/07/2020 12:39:58 95.23 97.17 99.7 95.3 95.2 95.6 95.45 97.62 99.72 96.5 96.2 96.5
05/07/2020 12:39:59 96.38 96.58 99.7 95.3 95.2 95.6 97.18 97.17 99.72 96.5 96.2 96.5
05/07/2020 12:40:00 95.59 96.81 99.7 95.3 95.3 95.6 96.26 97.31 99.72 96.5 96.2 96.5
05/07/2020 12:40:01 94.47 95.82 99.7 95.4 95.3 95.6 95.62 96.74 99.72 96.5 96.2 96.5
05/07/2020 12:40:02 97.07 96.75 99.7 95.4 95.3 95.6 97.49 97.21 99.72 96.6 96.2 96.5
05/07/2020 12:40:03 95.2 96.58 99.7 95.4 95.3 95.6 95.88 96.96 99.72 96.6 96.2 96.5
05/07/2020 12:40:04 93.88 95.39 99.7 95.4 95.3 95.6 95.69 96.3 99.72 96.6 96.2 96.5
05/07/2020 12:40:05 93.81 94.66 99.7 95.4 95.3 95.6 95.72 96.21 99.72 96.6 96.2 96.5
05/07/2020 12:40:06 92.6 94.17 99.7 95.4 95.3 95.6 94.38 95.96 99.72 96.6 96.2 96.5
05/07/2020 12:40:07 91.35 93.92 99.7 95.4 95.3 95.6 92.59 95.57 99.72 96.6 96.2 96.5
05/07/2020 12:40:08 89.93 92.2 99.7 95.4 95.3 95.6 93.02 93.64 99.72 96.6 96.2 96.5
05/07/2020 12:40:09 94.66 94.2 99.7 95.4 95.3 95.6 95.26 95.09 99.72 96.6 96.2 96.5
05/07/2020 12:40:10 93.21 94.46 99.7 95.4 95.3 95.6 94.99 95.4 99.72 96.6 96.2 96.5
05/07/2020 12:40:11 93.17 94.14 99.7 95.4 95.3 95.6 94.71 95.68 99.72 96.6 96.2 96.5
05/07/2020 12:40:12 95.7 95.06 99.7 95.4 95.3 95.6 96.84 96.21 99.72 96.6 96.2 96.5
05/07/2020 12:40:13 93.27 95.15 99.7 95.4 95.3 95.6 93.87 96.25 99.72 96.6 96.2 96.6
05/07/2020 12:40:14 93.75 94.37 99.7 95.4 95.3 95.6 95.51 95.63 99.72 96.6 96.2 96.6
05/07/2020 12:40:15 94.92 95.07 99.7 95.4 95.3 95.6 96.62 96.6 99.72 96.6 96.2 96.6
05/07/2020 12:40:16 96.74 96.27 99.7 95.4 95.3 95.6 97.26 97.07 99.72 96.6 96.2 96.6
05/07/2020 12:40:17 92.09 95.83 99.7 95.4 95.3 95.6 93.76 96.7 99.72 96.5 96.2 96.6
05/07/2020 12:40:18 95.35 95.01 99.7 95.4 95.3 95.6 96.65 96.33 99.72 96.6 96.2 96.6
05/07/2020 12:40:19 97.26 96.76 99.7 95.4 95.3 95.6 98.12 97.66 99.72 96.6 96.2 96.6
05/07/2020 12:40:20 92.07 96.79 99.7 95.4 95.3 95.6 93.72 97.68 99.72 96.5 96.2 96.6
05/07/2020 12:40:21 93.03 94.54 99.7 95.4 95.3 95.6 94.51 95.65 99.72 96.5 96.2 96.6
05/07/2020 12:40:22 95.72 95.57 99.7 95.4 95.3 95.6 96 95.95 99.72 96.5 96.2 96.6
05/07/2020 12:40:23 95.05 96.34 99.7 95.4 95.3 95.6 96.15 96.78 99.72 96.5 96.2 96.6
05/07/2020 12:40:24 93.33 94.77 98.88 95.4 95.3 95.6 94.59 95.73 98.74 96.5 96.2 96.6
05/07/2020 12:40:25 93.78 94.45 97.96 95.4 95.3 95.6 94.88 95.43 98.35 96.5 96.2 96.6
05/07/2020 12:40:26 94.31 94.35 97.96 95.4 95.3 95.6 95.57 95.48 98.35 96.5 96.2 96.6
05/07/2020 12:40:27 93.66 94.25 97.17 95.4 95.3 95.6 95.27 95.57 97.68 96.5 96.2 96.6
05/07/2020 12:40:28 91.42 93.95 96.81 95.4 95.3 95.6 93.4 95.49 97.68 96.5 96.2 96.6
05/07/2020 12:40:29 93.41 93.62 96.81 95.4 95.3 95.6 94.75 94.97 97.68 96.5 96.2 96.6
05/07/2020 12:40:30 94.11 93.97 96.79 95.4 95.3 95.6 95.8 95.54 97.68 96.5 96.2 96.6
05/07/2020 12:40:31 94.82 94.79 96.79 95.3 95.3 95.6 96.97 96.7 97.68 96.5 96.2 96.6
05/07/2020 12:40:32 92.24 94.57 96.79 95.3 95.3 95.6 93.66 96.49 97.68 96.5 96.2 96.6
05/07/2020 12:40:33 96.2 95.62 96.79 95.3 95.3 95.6 97.03 96.58 97.68 96.5 96.3 96.6
05/07/2020 12:40:34 91.75 95.36 96.79 95.3 95.3 95.6 93.3 96.4 97.68 96.5 96.3 96.6
05/07/2020 12:40:35 90.23 93.33 96.79 95.3 95.3 95.6 90.51 94.6 97.68 96.5 96.2 96.6
05/07/2020 12:40:36 87.45 91.8 96.79 95.3 95.3 95.6 88.2 92.59 97.68 96.5 96.2 96.6
05/07/2020 12:40:37 87.9 89.43 96.79 95.3 95.3 95.6 89.31 90.34 97.68 96.4 96.2 96.6
05/07/2020 12:40:38 86.63 89.05 96.79 95.3 95.3 95.6 87.74 90.04 97.68 96.4 96.2 96.6
05/07/2020 12:40:39 85.12 86.92 96.79 95.3 95.3 95.6 86.06 88.13 97.68 96.4 96.2 96.6
05/07/2020 12:40:40 86.53 87.09 96.79 95.3 95.3 95.6 87.53 87.63 97.68 96.4 96.2 96.6
05/07/2020 12:40:41 91.26 91.08 96.79 95.2 95.3 95.6 91.09 91.07 97.68 96.4 96.2 96.6
05/07/2020 12:40:42 80.79 91.05 96.79 95.2 95.3 95.6 82.6 91.04 97.68 96.4 96.2 96.6
05/07/2020 12:40:43 92.53 92 96.79 95.2 95.3 95.6 92.71 92.05 97.68 96.3 96.2 96.6
05/07/2020 12:40:44 90.7 91.32 96.79 95.2 95.3 95.6 90.96 91.44 97.68 96.3 96.2 96.6
05/07/2020 12:40:45 93.52 93.4 96.79 95.2 95.3 95.6 93.42 93.21 97.68 96.3 96.2 96.6
05/07/2020 12:40:46 90.29 92.6 96.79 95.2 95.3 95.6 90.78 92.61 97.68 96.3 96.2 96.6
05/07/2020 12:40:47 96.75 95.45 96.79 95.2 95.3 95.6 96.45 95.22 97.68 96.3 96.2 96.6
05/07/2020 12:40:48 96.86 96.75 96.79 95.2 95.3 95.6 96.56 96.44 97.68 96.3 96.2 96.6
05/07/2020 12:40:49 93.4 96.02 96.79 95.2 95.3 95.6 93.78 95.76 97.68 96.3 96.2 96.6
05/07/2020 12:40:50 97.06 96.6 96.75 95.2 95.3 95.6 96.8 96.44 96.78 96.3 96.2 96.6
05/07/2020 12:40:51 96.42 96.46 96.75 95.2 95.3 95.6 96.44 96.39 96.78 96.3 96.2 96.6
05/07/2020 12:40:52 93.1 96.47 96.75 95.2 95.3 95.6 94.11 96.4 96.78 96.3 96.2 96.6
05/07/2020 12:40:53 91.39 94.56 96.75 95.2 95.3 95.6 91.41 95.01 96.7 96.3 96.2 96.6
05/07/2020 12:40:54 94.23 94.41 96.75 95.2 95.3 95.6 93.15 93.6 96.7 96.3 96.2 96.6
05/07/2020 12:40:55 88.54 93.63 96.75 95.2 95.2 95.6 88.71 93.22 96.7 96.3 96.2 96.6
05/07/2020 12:40:56 81.26 90.78 96.75 95.2 95.2 95.6 82.71 90.61 96.7 96.3 96.2 96.6
05/07/2020 12:40:57 76.36 87.38 96.75 95.1 95.2 95.6 78.6 87.56 96.7 96.2 96.2 96.6
05/07/2020 12:40:58 88.35 86.9 96.75 95.1 95.2 95.6 88.21 86.87 96.7 96.2 96.2 96.6
05/07/2020 12:40:59 87.31 87.79 96.75 95.1 95.2 95.6 87.19 87.58 96.7 96.2 96.2 96.6
05/07/2020 12:41:00 73.08 86.99 96.75 95.1 95.2 95.6 75.91 87.02 96.7 96.2 96.2 96.6
05/07/2020 12:41:01 73.4 83.01 96.75 95.1 95.2 95.6 77.38 83.29 96.58 96.2 96.2 96.6
05/07/2020 12:41:02 75.28 79.48 96.75 95.1 95.2 95.6 77.92 80.6 96.58 96.2 96.2 96.6
05/07/2020 12:41:03 81.5 80.8 96.75 95 95.2 95.6 85.28 84.12 96.44 96.1 96.2 96.5
05/07/2020 12:41:04 88.45 87.37 96.75 95 95.2 95.6 90.98 90 96.44 96.1 96.2 96.5
05/07/2020 12:41:05 91.2 90.02 96.75 95 95.2 95.6 93.28 92.21 96.44 96.1 96.1 96.5
05/07/2020 12:41:06 90.13 90.15 96.75 95 95.2 95.6 92.95 92.7 96.44 96.1 96.1 96.5
05/07/2020 12:41:07 92.58 92.16 96.75 95 95.2 95.6 95.66 94.9 96.44 96.1 96.1 96.5
05/07/2020 12:41:08 90.86 91.8 96.75 95 95.2 95.6 93.8 94.65 96.44 96.1 96.1 96.5
05/07/2020 12:41:09 93.27 92.75 96.75 95 95.2 95.6 95.33 95.09 96.44 96.1 96.1 96.5
05/07/2020 12:41:10 94.15 94.01 96.75 95 95.2 95.6 95.63 95.53 96.44 96.1 96.1 96.5
05/07/2020 12:41:11 92.01 93.62 96.75 94.9 95.2 95.6 93.67 95.5 96.44 96.1 96.1 96.5
05/07/2020 12:41:12 92.89 93.16 96.75 94.9 95.2 95.6 94.45 94.65 96.44 96.1 96.1 96.5
05/07/2020 12:41:13 97.81 97.07 97.07 94.9 95.2 95.6 98.42 97.68 97.68 96.1 96.1 96.5
05/07/2020 12:41:14 96.49 97.65 97.65 94.9 95.2 95.6 97.82 98.36 98.36 96.1 96.1 96.5
05/07/2020 12:41:15 97.88 97.94 97.94 94.9 95.2 95.6 98.43 98.55 98.55 96.1 96.1 96.5
05/07/2020 12:41:16 95.58 97.9 97.94 94.9 95.2 95.6 97 98.51 98.55 96.1 96.1 96.5
05/07/2020 12:41:17 95.41 96.73 97.94 94.9 95.2 95.6 96.95 97.74 98.55 96.1 96.1 96.5
05/07/2020 12:41:18 95.84 96.4 97.94 94.9 95.2 95.6 97.1 97.63 98.55 96.1 96.1 96.5
05/07/2020 12:41:19 98.11 98.19 98.19 94.9 95.2 95.6 98.12 98.53 98.55 96.1 96.1 96.6
05/07/2020 12:41:20 94.01 97.18 98.19 94.9 95.2 95.6 95.71 97.73 98.55 96.1 96.1 96.6
05/07/2020 12:41:21 93.94 95.34 98.19 94.9 95.2 95.6 94.98 96.49 98.55 96.1 96.1 96.5
05/07/2020 12:41:22 95.56 95.69 98.19 94.9 95.2 95.6 96.32 96.5 98.55 96.1 96.1 96.5
05/07/2020 12:41:23 94.81 95.98 98.19 94.9 95.2 95.6 95.76 96.39 98.55 96.1 96.1 96.5
05/07/2020 12:41:24 92.88 94.57 98.19 94.9 95.2 95.6 94.36 96.08 98.55 96.1 96.1 96.5
05/07/2020 12:41:25 96.93 96.3 98.19 94.9 95.2 95.6 98.31 97.44 98.55 96.1 96.1 96.5
05/07/2020 12:41:26 96.78 97.08 98.19 94.9 95.2 95.6 97.51 98 98.55 96.1 96.1 96.5
05/07/2020 12:41:27 94.84 96.37 98.19 94.9 95.2 95.6 96.01 97.31 98.55 96.1 96.1 96.5
05/07/2020 12:41:28 94.64 95.49 98.19 94.9 95.2 95.6 95.34 96.49 98.55 96.1 96.1 96.5
05/07/2020 12:41:29 95.12 95.29 98.19 94.9 95.2 95.6 96.79 96.61 98.55 96.1 96.1 96.5
05/07/2020 12:41:30 99.46 98.51 98.51 95 95.2 95.6 99.49 98.76 98.76 96.1 96.1 96.5
05/07/2020 12:41:31 95.29 98.05 98.51 95 95.2 95.6 96.48 98.37 98.76 96.1 96.1 96.5
05/07/2020 12:41:32 94.9 96.56 98.51 94.9 95.2 95.6 96.88 97.48 98.76 96.1 96.1 96.5
05/07/2020 12:41:33 92.13 95.66 98.51 94.8 95.2 95.6 94.07 96.99 98.76 96 96.1 96.5
05/07/2020 12:41:34 93.74 94.16 98.51 94.8 95.2 95.6 95.48 95.64 98.76 96 96.1 96.5
05/07/2020 12:41:35 94.85 94.55 98.51 94.8 95.2 95.6 98.24 97.49 98.76 96 96.1 96.5
05/07/2020 12:41:36 97.22 97.11 98.51 94.8 95.2 95.6 97.58 97.94 98.76 96 96.1 96.5
05/07/2020 12:41:37 98.37 98.4 98.51 94.8 95.2 95.6 98.48 98.8 98.8 96 96.1 96.5
05/07/2020 12:41:38 97.92 98.28 98.51 94.8 95.2 95.6 98.49 98.75 98.8 96 96.2 96.5
05/07/2020 12:41:39 95.92 97.71 98.51 94.8 95.2 95.6 97.12 98.23 98.8 96 96.2 96.5
05/07/2020 12:41:40 97.55 97.44 98.51 94.8 95.2 95.6 98.77 98.49 98.8 96 96.2 96.5
05/07/2020 12:41:41 95.52 97.94 98.51 94.8 95.2 95.6 96.3 98.61 98.8 96 96.2 96.5
05/07/2020 12:41:42 97.14 96.92 98.51 94.8 95.2 95.6 97.35 97.42 98.8 96 96.2 96.5
05/07/2020 12:41:43 95.14 97.18 98.51 94.9 95.2 95.6 96.35 97.68 98.8 96 96.2 96.5
05/07/2020 12:41:44 97.05 96.92 98.51 94.9 95.2 95.6 97.67 97.6 98.8 96 96.2 96.5
05/07/2020 12:41:45 96.1 97.4 98.51 94.9 95.2 95.6 96.85 98.06 98.8 96 96.2 96.5
05/07/2020 12:41:46 94.44 96.35 98.51 94.9 95.2 95.6 95.9 97.12 98.8 96 96.2 96.5
05/07/2020 12:41:47 92.08 95.15 98.51 94.9 95.2 95.6 94.14 96.23 98.8 96 96.2 96.5
05/07/2020 12:41:48 92.2 93.58 98.51 94.9 95.2 95.6 94.74 95.14 98.8 96 96.1 96.5
05/07/2020 12:41:49 93.49 94.39 98.51 94.9 95.2 95.6 95.25 96.21 98.8 96 96.1 96.5
05/07/2020 12:41:50 94.59 94.1 98.51 94.9 95.2 95.6 96.9 96.42 98.8 96 96.1 96.5
05/07/2020 12:41:51 95.96 95.32 98.51 94.9 95.2 95.6 96.7 96.9 98.8 96 96.1 96.5
05/07/2020 12:41:52 96.79 96.44 98.51 94.9 95.2 95.6 97.69 97.21 98.8 96 96.1 96.5
05/07/2020 12:41:53 96.31 96.51 98.51 94.9 95.2 95.6 97.69 97.7 98.8 96 96.1 96.5
05/07/2020 12:41:54 92.48 96.44 98.51 94.9 95.2 95.6 93.85 97.62 98.8 96 96.1 96.5
05/07/2020 12:41:55 92.95 94.25 98.51 94.9 95.2 95.6 94.89 95.52 98.8 96 96.1 96.5
05/07/2020 12:41:56 93.85 93.88 98.51 94.8 95.2 95.6 95.99 95.79 98.8 96 96.1 96.5
05/07/2020 12:41:57 95.9 95.39 98.51 94.9 95.2 95.6 96.84 96.54 98.8 96 96.1 96.5
05/07/2020 12:41:58 97.73 97.19 98.51 94.9 95.2 95.6 98.83 98.34 98.8 96 96.1 96.5
05/07/2020 12:41:59 98.41 98.51 98.51 94.9 95.2 95.6 99.61 99.52 99.52 96 96.1 96.5
05/07/2020 12:42:00 98.11 98.24 98.51 94.9 95.2 95.6 98.81 99.18 99.52 96 96.1 96.5
05/07/2020 12:42:01 96.94 98.58 98.58 94.9 95.2 95.6 98.05 99.2 99.52 96 96.1 96.5
05/07/2020 12:42:02 96.83 98.2 98.58 94.9 95.2 95.6 98.21 99.06 99.52 96 96.1 96.5
05/07/2020 12:42:03 97.91 98.62 98.62 94.9 95.2 95.6 98.54 99.34 99.52 96 96.2 96.5
05/07/2020 12:42:04 94.36 97.02 98.62 94.9 95.2 95.6 95.69 98.01 99.52 96 96.1 96.5
05/07/2020 12:42:05 96.45 96.75 98.62 94.9 95.2 95.6 97.36 97.51 99.52 96 96.2 96.5
05/07/2020 12:42:06 90.76 96.31 98.62 94.8 95.2 95.6 94.47 97.23 99.52 96 96.1 96.5
05/07/2020 12:42:07 91.31 93.72 98.62 94.8 95.2 95.6 95.01 95.74 99.52 96 96.1 96.5
05/07/2020 12:42:08 92.88 93.19 98.62 94.8 95.2 95.6 95.79 96.1 99.52 96 96.1 96.5
05/07/2020 12:42:09 92.15 93.12 98.62 94.8 95.2 95.6 94.69 95.9 99.52 96 96.1 96.5
05/07/2020 12:42:10 93.28 93.26 98.62 94.8 95.2 95.6 96.54 96.14 99.52 96 96.1 96.5
05/07/2020 12:42:11 93.09 93.29 98.62 94.8 95.2 95.6 95.33 95.94 99.52 96 96.1 96.5
05/07/2020 12:42:12 94.07 94.08 98.62 94.8 95.2 95.6 96.61 96.7 99.52 96 96.1 96.5
05/07/2020 12:42:13 91.59 93.5 98.62 94.8 95.1 95.6 94 96.07 99.52 96 96.1 96.5
05/07/2020 12:42:14 94.69 94.11 98.62 94.8 95.1 95.6 96.52 96.04 99.52 96 96.1 96.5
05/07/2020 12:42:15 95.92 95.47 98.62 94.8 95.1 95.6 97.11 96.77 99.52 96 96.1 96.5
05/07/2020 12:42:16 98.01 97.38 98.62 94.8 95.1 95.6 98.54 98.14 99.52 96 96.1 96.5
05/07/2020 12:42:17 95.17 97.45 98.62 94.8 95.1 95.6 95.73 98.2 99.52 96 96.1 96.5
05/07/2020 12:42:18 96.38 96.56 98.62 94.8 95.1 95.6 97.3 97.33 99.52 96 96.1 96.5
05/07/2020 12:42:19 97.48 97.59 98.62 94.9 95.2 95.6 98.58 98.54 99.52 96 96.1 96.5
05/07/2020 12:42:20 97.86 98.13 98.62 94.9 95.2 95.6 98.75 98.97 99.52 96 96.1 96.5
05/07/2020 12:42:21 99.11 99.84 99.84 94.9 95.2 95.6 99.08 99.92 99.92 96 96.1 96.5
05/07/2020 12:42:22 95.17 98.09 99.84 94.9 95.2 95.6 96.25 98.56 99.92 96 96.1 96.5
05/07/2020 12:42:23 94.83 96.8 99.84 94.8 95.2 95.6 96.41 97.37 99.92 96 96.1 96.5
05/07/2020 12:42:24 99.07 98.37 99.84 94.9 95.2 95.6 99.2 98.63 99.92 96 96.1 96.5
05/07/2020 12:42:25 96.26 98.64 99.84 94.9 95.2 95.6 96.5 98.74 99.92 96 96.1 96.6
05/07/2020 12:42:26 93.88 96.84 99.84 94.8 95.2 95.6 95.88 97.18 99.92 96 96.1 96.6
05/07/2020 12:42:27 92.5 95.16 99.84 94.8 95.2 95.6 94.67 96.38 99.92 96 96.1 96.6
05/07/2020 12:42:28 92.48 93.76 99.84 94.8 95.2 95.6 94.29 95.37 99.92 96 96.1 96.6
05/07/2020 12:42:29 92.99 93.45 99.84 94.8 95.2 95.6 94.75 95.07 99.92 96 96.1 96.6
05/07/2020 12:42:30 94.05 94.03 99.84 94.8 95.2 95.6 96.53 96.31 99.92 96 96.1 96.6
05/07/2020 12:42:31 95.6 95.23 99.84 94.8 95.2 95.6 96.2 96.57 99.92 96 96.1 96.6
05/07/2020 12:42:32 96.49 95.96 99.84 94.8 95.2 95.6 97.34 96.84 99.92 96 96.1 96.6
05/07/2020 12:42:33 97.18 96.7 99.84 94.8 95.2 95.6 97.81 97.56 99.92 96 96.1 96.6
05/07/2020 12:42:34 98.07 98.14 99.84 94.8 95.2 95.6 98.53 98.63 99.92 96 96.2 96.6
05/07/2020 12:42:35 97.12 97.74 99.84 94.8 95.2 95.6 97.62 98.31 99.92 96 96.2 96.6
05/07/2020 12:42:36 92.33 97.3 99.84 94.8 95.2 95.6 94.69 97.71 99.92 95.9 96.2 96.6
05/07/2020 12:42:37 95.95 96.15 99.84 94.7 95.2 95.6 96.64 96.83 99.92 95.8 96.2 96.6
05/07/2020 12:42:38 94.18 95.61 99.84 94.7 95.2 95.6 95.72 96.46 99.92 95.7 96.2 96.6
05/07/2020 12:42:39 98.18 97.49 99.84 94.7 95.2 95.6 98.19 97.76 99.92 95.7 96.2 96.6
05/07/2020 12:42:40 93.88 96.89 99.84 94.7 95.2 95.6 95.06 97.25 99.92 95.7 96.2 96.6
05/07/2020 12:42:41 92.03 95.33 99.84 94.7 95.2 95.6 94.2 96.1 99.92 95.7 96.2 96.6
05/07/2020 12:42:42 95.19 94.87 99.84 94.7 95.2 95.6 95.98 95.83 99.92 95.7 96.2 96.6
05/07/2020 12:42:43 98.07 97.52 99.84 94.7 95.2 95.6 98.02 97.73 99.92 95.7 96.2 96.6
05/07/2020 12:42:44 97.17 97.27 99.84 94.7 95.2 95.6 97.8 97.69 99.92 95.7 96.2 96.6
05/07/2020 12:42:45 97.13 97.47 99.84 94.7 95.2 95.6 97.44 97.83 99.92 95.7 96.2 96.6
05/07/2020 12:42:46 96.3 97.35 99.84 94.8 95.2 95.6 96.84 97.7 99.92 95.8 96.2 96.6
05/07/2020 12:42:47 98.7 98.35 99.84 94.8 95.2 95.6 98.59 98.38 99.92 95.8 96.2 96.6
05/07/2020 12:42:48 97.66 98.08 99.84 94.8 95.2 95.6 98.24 98.46 99.92 95.8 96.2 96.6
05/07/2020 12:42:49 95.74 98.43 99.84 94.8 95.2 95.6 96.78 98.74 99.92 95.8 96.2 96.6
05/07/2020 12:42:50 96.97 97.09 99.84 94.8 95.2 95.6 96.98 97.71 99.92 95.8 96.2 96.6
05/07/2020 12:42:51 95 97.07 98.64 94.8 95.2 95.6 95.77 97.28 98.74 95.8 96.2 96.6
05/07/2020 12:42:52 98.23 97.66 98.64 94.8 95.2 95.6 98.59 98.06 98.74 95.8 96.2 96.6
05/07/2020 12:42:53 98.74 98.61 98.64 94.8 95.2 95.6 99.1 98.91 98.91 95.8 96.1 96.6
05/07/2020 12:42:54 94.28 98.58 98.64 94.8 95.2 95.6 95.69 98.88 98.91 95.8 96.1 96.6
05/07/2020 12:42:55 95.21 96.34 98.61 94.8 95.2 95.6 96.53 97.07 98.91 95.8 96.1 96.6
05/07/2020 12:42:56 96.42 96.92 98.61 94.8 95.2 95.6 97.34 97.75 98.91 95.8 96.1 96.6
05/07/2020 12:42:57 93.93 95.84 98.61 94.8 95.2 95.6 95.76 96.85 98.91 95.8 96.1 96.6
05/07/2020 12:42:58 95.02 95.09 98.61 94.8 95.2 95.6 96.27 96.43 98.91 95.8 96.1 96.6
05/07/2020 12:42:59 95.64 95.96 98.61 94.8 95.2 95.6 96.94 97.07 98.91 95.8 96.1 96.6
05/07/2020 12:43:00 96.41 96.27 98.61 94.9 95.2 95.6 96.55 96.84 98.91 95.8 96.1 96.6
05/07/2020 12:43:01 95.68 96.41 98.61 94.9 95.2 95.6 96.44 96.92 98.91 95.8 96.1 96.6
05/07/2020 12:43:02 93.89 95.74 98.61 94.9 95.2 95.6 94.96 96.4 98.91 95.8 96.2 96.6
05/07/2020 12:43:03 96.89 96.63 98.61 94.9 95.2 95.6 97.36 97.2 98.91 95.8 96.2 96.6
05/07/2020 12:43:04 96.6 96.72 98.61 94.9 95.2 95.6 97.17 97.21 98.91 95.9 96.2 96.6
05/07/2020 12:43:05 97.09 97.66 98.61 94.9 95.2 95.6 96.65 97.71 98.91 95.9 96.2 96.6
05/07/2020 12:43:06 93.34 96.45 98.61 94.9 95.2 95.6 94.45 96.47 98.91 95.9 96.2 96.6
05/07/2020 12:43:07 95.63 95.77 98.61 95 95.2 95.6 96.33 96.31 98.91 95.9 96.2 96.6
05/07/2020 12:43:08 94.3 95.71 98.61 95 95.2 95.6 95.63 96.23 98.91 95.9 96.2 96.6
05/07/2020 12:43:09 92.93 94.49 98.61 95 95.2 95.6 94.02 95.65 98.91 95.9 96.1 96.6
05/07/2020 12:43:10 94.21 94.27 98.61 95 95.2 95.6 94.85 95.07 98.91 95.9 96.1 96.6
05/07/2020 12:43:11 90.71 94.17 98.61 95 95.2 95.6 91.03 94.95 98.91 95.9 96.1 96.6
05/07/2020 12:43:12 89.4 92.26 98.61 95 95.2 95.6 89.65 92.85 98.91 95.9 96.1 96.6
05/07/2020 12:43:13 89.22 90.81 98.61 95 95.2 95.6 89.29 91.03 98.91 95.9 96.1 96.6
05/07/2020 12:43:14 84.65 89.53 98.61 95 95.2 95.6 85.9 90.05 98.91 95.9 96.1 96.6
05/07/2020 12:43:15 81.17 87.22 98.61 95 95.2 95.6 83.55 87.8 98.91 95.9 96.1 96.6
05/07/2020 12:43:16 80.36 84.25 98.61 94.9 95.2 95.6 81.4 85.43 98.91 95.9 96.1 96.6
05/07/2020 12:43:17 82.22 83.26 98.61 94.9 95.2 95.6 82.31 83.58 98.91 95.9 96.1 96.5
05/07/2020 12:43:18 86.68 85.76 98.61 94.9 95.2 95.6 89.42 88.05 98.91 95.8 96.1 96.5
05/07/2020 12:43:19 89.94 88.98 98.61 94.9 95.2 95.6 92.25 91.24 98.91 95.8 96.1 96.5
05/07/2020 12:43:20 90.13 89.92 98.61 94.9 95.2 95.6 92.14 92 98.91 95.8 96.1 96.5
05/07/2020 12:43:21 93.09 92.53 98.61 94.9 95.1 95.6 95.2 94.55 98.91 95.8 96.1 96.5
05/07/2020 12:43:22 93.45 93.18 98.61 94.9 95.1 95.6 94.76 94.76 98.91 95.8 96.1 96.5
05/07/2020 12:43:23 96.74 95.69 98.58 94.9 95.1 95.6 97.35 96.49 98.88 95.8 96.1 96.5
05/07/2020 12:43:24 93.05 95.71 97.66 94.9 95.1 95.6 94.23 96.5 97.75 95.8 96.1 96.5
05/07/2020 12:43:25 89.28 94.23 97.66 94.9 95.1 95.6 91.25 95.21 97.75 95.8 96.1 96.5
05/07/2020 12:43:26 92.9 93.07 97.66 94.9 95.1 95.6 94.42 94.31 97.71 95.8 96.1 96.5
05/07/2020 12:43:27 93.1 93.45 97.66 94.9 95.1 95.6 95.22 95.18 97.71 95.8 96.1 96.5
05/07/2020 12:43:28 91.38 93.13 97.66 94.9 95.1 95.6 93.03 94.89 97.71 95.8 96.1 96.5
05/07/2020 12:43:29 89.61 91.97 97.66 94.9 95.1 95.6 92.54 93.71 97.71 95.8 96.1 96.5
05/07/2020 12:43:30 94.42 93.77 97.66 94.9 95.1 95.6 96.6 96.11 97.71 95.8 96.1 96.5
05/07/2020 12:43:31 89.45 93.82 97.66 94.9 95.1 95.6 92.2 96.19 97.71 95.8 96.1 96.5
05/07/2020 12:43:32 91.06 91.76 97.66 94.9 95.1 95.6 93.96 94.26 97.71 95.8 96.1 96.5
05/07/2020 12:43:33 88.96 91.75 97.66 94.9 95.1 95.6 92.32 94.23 97.71 95.8 96.1 96.5
05/07/2020 12:43:34 91.63 91.28 97.66 94.8 95.1 95.6 93.88 93.72 97.71 95.8 96.1 96.5
05/07/2020 12:43:35 92.57 92.45 96.45 94.8 95.1 95.6 94.36 94.28 96.5 95.8 96.1 96.5
05/07/2020 12:43:36 94.2 93.85 95.77 94.8 95.1 95.6 95.21 95.06 96.5 95.8 96.1 96.5
05/07/2020 12:43:37 92.26 93.86 95.71 94.8 95.1 95.6 93.84 95.15 96.5 95.8 96.1 96.5
05/07/2020 12:43:38 93.07 94.03 95.71 94.8 95.1 95.6 94.68 95.19 96.5 95.8 96.1 96.5
05/07/2020 12:43:39 84.19 92.73 95.71 94.8 95.1 95.6 89.32 94.4 96.5 95.8 96.1 96.5
05/07/2020 12:43:40 92.23 91.31 95.71 94.8 95.1 95.6 94.09 93.39 96.5 95.8 96.1 96.5
05/07/2020 12:43:41 95.52 94.52 95.71 94.8 95.1 95.6 96.55 95.7 96.5 95.7 96.1 96.5
05/07/2020 12:43:42 93.92 94.77 95.71 94.8 95.1 95.6 95.25 95.96 96.5 95.7 96.1 96.5
05/07/2020 12:43:43 92.75 94.02 95.71 94.8 95.1 95.6 94.76 95.7 96.5 95.7 96.1 96.5
05/07/2020 12:43:44 90.21 93.13 95.71 94.7 95.1 95.6 92.46 94.73 96.5 95.7 96.1 96.5
05/07/2020 12:43:45 93.71 93.18 95.71 94.7 95.1 95.6 95.04 94.77 96.5 95.7 96.1 96.5
05/07/2020 12:43:46 93.76 93.69 95.71 94.7 95.1 95.6 95.51 95.23 96.5 95.7 96.1 96.5
05/07/2020 12:43:47 92.83 93.71 95.71 94.7 95.1 95.6 94.36 95.31 96.5 95.7 96.1 96.5
05/07/2020 12:43:48 91.82 93.01 95.71 94.7 95 95.6 93.46 94.55 96.5 95.7 96 96.5
05/07/2020 12:43:49 94.42 94.2 95.71 94.7 95.1 95.6 96.91 95.97 96.5 95.7 96.1 96.5
05/07/2020 12:43:50 94.26 94.15 95.71 94.7 95.1 95.6 95.61 96.32 96.5 95.7 96.1 96.5
05/07/2020 12:43:51 93.87 94.24 95.71 94.7 95 95.6 95.13 95.7 96.5 95.7 96 96.5
05/07/2020 12:43:52 92.09 94.38 95.71 94.7 95 95.6 93.98 95.64 96.5 95.7 96 96.5
05/07/2020 12:43:53 88.82 92.79 95.71 94.7 95 95.6 90.92 94.52 96.5 95.7 96 96.5
05/07/2020 12:43:54 92.02 91.64 94.77 94.7 95 95.6 95.56 94.9 96.32 95.7 96 96.5
05/07/2020 12:43:55 96.64 95.37 95.37 94.7 95 95.6 97.6 96.65 96.65 95.7 96 96.5
05/07/2020 12:43:56 96.82 96.8 96.8 94.7 95 95.6 97.5 97.61 97.61 95.7 96 96.5
05/07/2020 12:43:57 92.46 95.98 96.8 94.7 95 95.6 94.94 96.94 97.61 95.7 96 96.5
05/07/2020 12:43:58 91.97 94.39 96.8 94.7 95 95.6 92.54 95.9 97.61 95.7 96 96.5
05/07/2020 12:43:59 94.35 93.99 96.8 94.7 95 95.6 96.46 96.04 97.61 95.7 96 96.5
05/07/2020 12:44:00 93.55 94.41 96.8 94.7 95 95.6 96.79 96.97 97.61 95.7 96 96.5
05/07/2020 12:44:01 91.84 93.65 96.8 94.7 95 95.6 94.32 96.55 97.61 95.7 96 96.5
05/07/2020 12:44:02 93.31 93.23 96.8 94.7 95 95.6 95.63 95.66 97.61 95.7 96 96.5
05/07/2020 12:44:03 98.46 97.2 97.2 94.7 95 95.6 99.17 98.26 98.26 95.8 96 96.5
05/07/2020 12:44:04 95.24 97.18 97.2 94.8 95 95.6 97.34 98.1 98.26 95.8 96 96.5
05/07/2020 12:44:05 92.89 96.63 97.2 94.8 95 95.6 95.2 98.42 98.42 95.8 96 96.5
05/07/2020 12:44:06 91.59 94.03 97.2 94.8 95 95.6 93.99 95.96 98.42 95.8 96 96.5
05/07/2020 12:44:07 94.2 93.72 97.2 94.8 95 95.6 97.16 96.43 98.42 95.8 96 96.5
05/07/2020 12:44:08 94.33 94.52 97.2 94.7 95 95.6 97.51 97.6 98.42 95.8 96 96.5
05/07/2020 12:44:09 95.47 95.34 97.2 94.8 95 95.6 96.64 97.2 98.42 95.8 96 96.5
05/07/2020 12:44:10 97.88 97.13 97.2 94.8 95 95.6 98.28 97.91 98.42 95.8 96 96.5
05/07/2020 12:44:11 95.2 97.02 97.2 94.8 95 95.6 96.68 97.84 98.42 95.8 96 96.5
05/07/2020 12:44:12 91.57 96 97.2 94.8 95 95.6 93.69 97.19 98.42 95.8 96 96.5
05/07/2020 12:44:13 91.8 93.63 97.2 94.8 95 95.6 93 95.15 98.42 95.8 96 96.5
05/07/2020 12:44:14 94.94 94.27 97.2 94.8 95 95.6 97.05 96.11 98.42 95.8 96 96.5
05/07/2020 12:44:15 93.31 94.82 97.2 94.8 95 95.6 96.34 96.96 98.42 95.8 96 96.5
05/07/2020 12:44:16 92.1 93.43 97.2 94.8 95 95.6 94.72 95.95 98.42 95.8 96 96.5
05/07/2020 12:44:17 96.96 96.45 97.2 94.7 95 95.6 98.44 98.01 98.42 95.8 96 96.5
05/07/2020 12:44:18 95.62 96.44 97.2 94.7 94.9 95.6 96.69 97.98 98.42 95.8 96 96.5
05/07/2020 12:44:19 95.42 96.12 97.2 94.7 94.9 95.6 97.78 98 98.42 95.8 96 96.5
05/07/2020 12:44:20 90.19 95.73 97.2 94.7 94.9 95.6 92.48 97.6 98.42 95.8 96 96.5
05/07/2020 12:44:21 94.35 94.57 97.2 94.7 94.9 95.6 97.05 97.02 98.42 95.8 96 96.5
05/07/2020 12:44:22 96.16 95.94 97.2 94.7 94.9 95.6 98.1 98.03 98.42 95.8 96 96.5
05/07/2020 12:44:23 94.98 96.01 97.2 94.7 94.9 95.6 97.2 97.85 98.42 95.8 96 96.5
05/07/2020 12:44:24 91.24 95.13 97.2 94.7 94.9 95.6 94.59 97.54 98.42 95.8 96 96.5
05/07/2020 12:44:25 88.48 93.13 97.2 94.7 94.9 95.6 91.64 95.83 98.42 95.8 96 96.5
05/07/2020 12:44:26 88.8 90.81 97.2 94.7 94.9 95.6 91.65 93.74 98.42 95.8 96 96.5
05/07/2020 12:44:27 86.96 89.44 97.2 94.7 94.9 95.6 89.37 92.31 98.42 95.8 96 96.5
05/07/2020 12:44:28 89.56 89.29 97.2 94.7 94.9 95.6 91.77 91.7 98.42 95.8 96 96.5
05/07/2020 12:44:29 92.82 91.71 97.2 94.7 94.9 95.6 95.02 93.95 98.42 95.8 96 96.5
05/07/2020 12:44:30 91.04 91.7 97.2 94.7 94.9 95.6 93.19 93.94 98.42 95.8 96 96.5
05/07/2020 12:44:31 88.84 91.26 97.2 94.7 94.9 95.6 91.72 93.42 98.42 95.8 96 96.5
05/07/2020 12:44:32 88.08 89.93 97.2 94.7 94.9 95.6 91.03 92.4 98.42 95.8 96 96.5
05/07/2020 12:44:33 88.4 88.88 97.18 94.7 94.9 95.6 91.34 91.66 98.42 95.8 96 96.5
05/07/2020 12:44:34 89.45 89.78 97.13 94.7 94.8 95.6 91.3 91.94 98.42 95.8 95.9 96.5
05/07/2020 12:44:35 84.46 89.06 97.13 94.7 94.8 95.6 88.08 91.26 98.03 95.8 95.9 96.5
05/07/2020 12:44:36 90.38 89.59 97.13 94.7 94.8 95.6 92.57 91.93 98.03 95.8 95.9 96.5
05/07/2020 12:44:37 87.54 89.28 97.13 94.7 94.8 95.6 92.05 92.07 98.03 95.8 95.9 96.5
05/07/2020 12:44:38 91.91 90.96 97.13 94.7 94.8 95.6 93.82 93.33 98.03 95.8 95.9 96.5
05/07/2020 12:44:39 95.55 94.92 97.13 94.7 94.8 95.6 95.92 95.58 98.03 95.8 95.9 96.5
05/07/2020 12:44:40 94.21 94.93 97.02 94.7 94.8 95.6 95.14 95.59 98.03 95.8 95.9 96.5
05/07/2020 12:44:41 93.6 94.62 96.45 94.7 94.8 95.6 95.63 96 98.03 95.8 95.9 96.5
05/07/2020 12:44:42 91.3 93.91 96.45 94.6 94.8 95.6 92.91 95.36 98.03 95.8 95.9 96.5
05/07/2020 12:44:43 90.37 92.57 96.45 94.6 94.8 95.6 92.81 94.25 98.03 95.8 95.9 96.5
05/07/2020 12:44:44 91.96 91.98 96.45 94.6 94.8 95.6 94.25 94.12 98.03 95.7 95.9 96.5
05/07/2020 12:44:45 90.97 92.03 96.45 94.6 94.8 95.6 93.21 94.13 98.03 95.7 95.9 96.5
05/07/2020 12:44:46 89.52 91.24 96.45 94.6 94.8 95.6 92.15 93.44 98.03 95.7 95.9 96.5
05/07/2020 12:44:47 91.75 91.37 96.44 94.5 94.8 95.6 95.72 94.84 98.03 95.7 95.9 96.5
05/07/2020 12:44:48 93.7 93.03 96.12 94.5 94.8 95.6 95.18 95.29 98.03 95.7 95.9 96.5
05/07/2020 12:44:49 93.68 93.81 96.01 94.6 94.8 95.6 94.94 95.28 98.03 95.7 95.9 96.5
05/07/2020 12:44:50 93.89 94.49 96.01 94.5 94.8 95.6 95.38 95.63 98.03 95.7 95.9 96.5
05/07/2020 12:44:51 89.16 93.24 96.01 94.5 94.8 95.6 91.85 95.01 98.03 95.7 95.9 96.5
05/07/2020 12:44:52 91.89 91.84 96.01 94.5 94.8 95.6 95.1 94.81 97.85 95.7 95.9 96.5
05/07/2020 12:44:53 96.63 95.3 95.3 94.5 94.8 95.6 97.87 96.78 97.54 95.7 95.9 96.5
05/07/2020 12:44:54 97.74 97.64 97.64 94.5 94.8 95.6 98.11 98.3 98.3 95.7 95.9 96.5
05/07/2020 12:44:55 93.48 96.62 97.64 94.5 94.8 95.6 95 97.33 98.3 95.7 95.9 96.5
05/07/2020 12:44:56 91.29 94.62 97.64 94.5 94.8 95.6 92.75 95.83 98.3 95.7 95.9 96.5
05/07/2020 12:44:57 95.8 95.13 97.64 94.4 94.8 95.6 97.04 96.5 98.3 95.7 95.9 96.5
05/07/2020 12:44:58 96.25 95.97 97.64 94.5 94.8 95.6 97.48 97.33 98.3 95.7 95.9 96.5
05/07/2020 12:44:59 96.64 96.85 97.64 94.5 94.8 95.6 97.58 97.88 98.3 95.7 95.9 96.5
05/07/2020 12:45:00 94.65 96.27 97.64 94.4 94.8 95.6 96.39 97.37 98.3 95.7 95.9 96.5
05/07/2020 12:45:01 98.5 97.89 97.89 94.5 94.8 95.6 99.43 99 99 95.7 95.9 96.5
05/07/2020 12:45:02 93.96 97.44 97.89 94.5 94.8 95.6 95.61 98.53 99 95.7 95.9 96.5
05/07/2020 12:45:03 94.11 96.21 97.89 94.5 94.8 95.6 96.05 97.71 99 95.7 95.9 96.5
05/07/2020 12:45:04 91.28 94.16 97.89 94.4 94.8 95.6 93.19 95.86 99 95.7 95.9 96.5
05/07/2020 12:45:05 92.54 92.92 97.89 94.4 94.8 95.6 95.44 95.23 99 95.7 95.9 96.5
05/07/2020 12:45:06 93.17 93.23 97.89 94.4 94.8 95.6 96.33 96.23 99 95.7 95.9 96.5
05/07/2020 12:45:07 94.1 94.3 97.89 94.5 94.8 95.6 95.64 96.17 99 95.7 95.9 96.5
05/07/2020 12:45:08 97.23 96.65 97.89 94.5 94.8 95.6 97.62 97.41 99 95.7 95.9 96.5
05/07/2020 12:45:09 94.76 97.11 97.89 94.5 94.8 95.6 96.2 97.83 99 95.7 95.9 96.5
05/07/2020 12:45:10 90.99 95.43 97.89 94.5 94.8 95.6 93.52 96.71 99 95.7 95.9 96.5
05/07/2020 12:45:11 90.13 93.09 97.89 94.5 94.8 95.6 91.32 94.86 99 95.7 95.9 96.5
05/07/2020 12:45:12 94.03 93.42 97.89 94.5 94.8 95.6 96.21 95.52 99 95.7 95.9 96.5
05/07/2020 12:45:13 93.26 93.96 97.89 94.5 94.8 95.6 95.94 96.17 99 95.7 95.9 96.5
05/07/2020 12:45:14 91.04 92.87 97.89 94.5 94.8 95.6 94.1 95.35 99 95.7 95.9 96.5
05/07/2020 12:45:15 94.09 93.69 97.89 94.5 94.8 95.6 95.69 95.48 99 95.7 95.9 96.5
05/07/2020 12:45:16 96.79 95.7 97.89 94.5 94.8 95.6 98.09 97.14 99 95.7 95.9 96.5
05/07/2020 12:45:17 95.16 95.78 97.89 94.5 94.8 95.6 97.63 97.71 99 95.7 95.9 96.5
05/07/2020 12:45:18 91.3 95.6 97.89 94.4 94.8 95.6 94.11 97.7 99 95.7 95.9 96.5
05/07/2020 12:45:19 92.3 93.52 97.89 94.4 94.8 95.6 94.98 95.87 99 95.7 95.9 96.5
05/07/2020 12:45:20 93.36 93.29 97.89 94.4 94.8 95.6 95.28 95.76 99 95.7 95.9 96.5
05/07/2020 12:45:21 94.56 95.11 97.89 94.4 94.8 95.6 96.53 96.92 99 95.7 95.9 96.5
05/07/2020 12:45:22 94.74 94.55 97.89 94.4 94.8 95.6 95.94 96.34 99 95.7 95.9 96.5
05/07/2020 12:45:23 97.01 96.63 97.89 94.4 94.8 95.6 97.6 97.41 99 95.7 95.9 96.5
05/07/2020 12:45:24 93.15 95.9 97.89 94.4 94.8 95.6 94.63 96.8 99 95.7 95.9 96.5
05/07/2020 12:45:25 90.17 94.26 97.89 94.4 94.8 95.6 92.25 95.45 99 95.7 95.9 96.5
05/07/2020 12:45:26 92.86 92.88 97.89 94.4 94.8 95.6 95.29 95.21 99 95.7 95.9 96.5
05/07/2020 12:45:27 94.23 93.92 97.89 94.4 94.8 95.6 96.17 96.11 99 95.7 95.9 96.5
05/07/2020 12:45:28 91.19 93.73 97.89 94.4 94.8 95.6 93.79 96.03 99 95.7 95.9 96.5
05/07/2020 12:45:29 92.3 92.77 97.89 94.4 94.8 95.6 94.29 94.9 99 95.7 95.9 96.5
05/07/2020 12:45:30 95.97 95.12 97.89 94.4 94.8 95.6 97.52 96.77 99 95.7 96 96.5
05/07/2020 12:45:31 94.03 95.28 97.44 94.4 94.8 95.6 95.69 96.87 98.53 95.7 96 96.5
05/07/2020 12:45:32 91.68 94.36 97.11 94.4 94.8 95.6 94.04 96.13 97.83 95.7 96 96.5
05/07/2020 12:45:33 92.19 92.76 97.11 94.4 94.8 95.6 94.33 94.71 97.83 95.7 96 96.5
05/07/2020 12:45:34 94.11 93.67 97.11 94.4 94.8 95.6 96.68 96.15 97.83 95.7 96 96.5
05/07/2020 12:45:35 93.73 94.05 97.11 94.4 94.8 95.6 96.72 96.91 97.83 95.7 96 96.5
05/07/2020 12:45:36 93.53 93.81 97.11 94.4 94.8 95.6 96.32 96.71 97.83 95.7 96 96.5
05/07/2020 12:45:37 91.36 93.72 97.11 94.4 94.8 95.6 93.73 96.51 97.83 95.7 96 96.5
05/07/2020 12:45:38 92.31 93.3 97.11 94.5 94.8 95.6 94.47 95.56 97.83 95.7 96 96.5
05/07/2020 12:45:39 91.55 92 96.63 94.5 94.8 95.6 93.36 94.37 97.71 95.8 96 96.5
05/07/2020 12:45:40 92.53 92.5 96.63 94.5 94.8 95.6 93.6 93.98 97.71 95.8 96 96.5
05/07/2020 12:45:41 93.41 93.06 96.63 94.5 94.8 95.6 95.54 95.11 97.71 95.8 96 96.5
05/07/2020 12:45:42 92.9 93.61 96.63 94.5 94.8 95.6 95.04 95.6 97.71 95.8 96 96.5
05/07/2020 12:45:43 93.5 93.86 96.63 94.5 94.8 95.6 96.52 96.58 97.71 95.8 96 96.5
05/07/2020 12:45:44 89.78 92.85 96.63 94.5 94.8 95.6 92.04 95.45 97.71 95.8 96 96.5
05/07/2020 12:45:45 89.41 91.27 96.63 94.5 94.8 95.6 92.33 93.76 97.71 95.8 96 96.5
05/07/2020 12:45:46 91.96 91.66 96.63 94.5 94.8 95.5 93.67 93.68 97.71 95.8 96 96.5
05/07/2020 12:45:47 88.27 91.33 96.63 94.5 94.8 95.5 90.64 93.3 97.7 95.8 96 96.5
05/07/2020 12:45:48 91.49 90.88 96.63 94.4 94.8 95.5 93.88 93.29 97.41 95.8 96 96.5
05/07/2020 12:45:49 95.62 94.24 96.63 94.4 94.8 95.5 98.43 97.02 97.41 95.8 96 96.5
05/07/2020 12:45:50 91.54 94.25 96.63 94.4 94.8 95.5 94.46 97.03 97.41 95.8 96 96.5
05/07/2020 12:45:51 91.27 93.36 96.63 94.4 94.8 95.5 94.91 96.67 97.41 95.8 96 96.5
05/07/2020 12:45:52 87.07 91.32 96.63 94.4 94.8 95.5 87.8 94.53 97.41 95.8 96 96.5
05/07/2020 12:45:53 80.81 89.1 95.9 94.4 94.8 95.5 83.55 91.55 97.03 95.8 96 96.5
05/07/2020 12:45:54 80.88 85.84 95.28 94.4 94.8 95.5 82.38 88.33 97.03 95.8 96 96.5
05/07/2020 12:45:55 82 84.1 95.28 94.4 94.8 95.5 83.13 85.94 97.03 95.8 96 96.5
05/07/2020 12:45:56 79.5 82.18 95.28 94.4 94.8 95.5 81.42 83.98 97.03 95.8 95.9 96.5
05/07/2020 12:45:57 78.62 80.6 95.28 94.4 94.8 95.5 80.41 82.49 97.03 95.8 95.9 96.5
05/07/2020 12:45:58 77.76 79.53 95.28 94.4 94.8 95.5 83.39 83.06 97.03 95.8 95.9 96.5
05/07/2020 12:45:59 84.83 84.09 95.28 94.4 94.8 95.5 88.57 87.67 97.03 95.8 95.9 96.5
05/07/2020 12:46:00 88.93 87.56 95.28 94.4 94.8 95.5 90.82 89.89 97.03 95.8 95.9 96.5
05/07/2020 12:46:01 90.99 90.42 94.36 94.4 94.8 95.5 92.65 91.96 97.03 95.8 95.9 96.5
05/07/2020 12:46:02 92.26 92.18 94.25 94.4 94.8 95.5 92.65 92.55 97.03 95.8 95.9 96.5
05/07/2020 12:46:03 89.36 90.86 94.25 94.4 94.8 95.5 91.67 92.25 97.03 95.8 95.9 96.5
05/07/2020 12:46:04 86.26 90.07 94.25 94.4 94.8 95.5 89.41 91.8 97.03 95.8 95.9 96.5
05/07/2020 12:46:05 91.82 91.06 94.25 94.4 94.8 95.5 94.52 93.59 97.03 95.8 95.9 96.5
05/07/2020 12:46:06 92.84 92.44 94.25 94.4 94.8 95.5 95.11 94.75 97.03 95.8 95.9 96.5
05/07/2020 12:46:07 89.82 92.06 94.25 94.4 94.8 95.5 91.8 94.46 97.03 95.8 95.9 96.5
05/07/2020 12:46:08 90.34 90.91 94.25 94.4 94.8 95.5 92.01 92.81 97.03 95.8 95.9 96.5
05/07/2020 12:46:09 90.23 90.89 94.25 94.4 94.8 95.5 92.25 92.62 97.03 95.8 95.9 96.5
05/07/2020 12:46:10 90.06 90.55 94.25 94.4 94.8 95.5 92.27 92.51 97.03 95.8 95.9 96.5
05/07/2020 12:46:11 90.67 90.92 94.25 94.4 94.8 95.5 92.14 92.54 97.03 95.8 95.9 96.5
05/07/2020 12:46:12 92.13 91.7 94.25 94.4 94.8 95.5 93.31 92.95 97.03 95.8 95.9 96.5
05/07/2020 12:46:13 96.72 95.84 95.84 94.4 94.8 95.5 97.23 96.41 97.03 95.7 96 96.5
05/07/2020 12:46:14 93.87 95.38 95.84 94.4 94.8 95.5 95.32 96.11 97.03 95.7 96 96.5
05/07/2020 12:46:15 94.03 94.79 95.84 94.3 94.8 95.5 96.09 96.49 97.03 95.7 96 96.5
05/07/2020 12:46:16 90.74 94.13 95.84 94.3 94.8 95.5 92.46 95.77 97.03 95.7 96 96.5
05/07/2020 12:46:17 94.12 93.54 95.84 94.3 94.8 95.5 95.46 94.97 97.03 95.7 96 96.5
05/07/2020 12:46:18 92.29 93.61 95.84 94.3 94.8 95.5 95.18 95.47 97.03 95.7 96 96.5
05/07/2020 12:46:19 88.95 92.58 95.84 94.3 94.8 95.5 91.35 94.93 97.03 95.7 96 96.5
05/07/2020 12:46:20 85.19 90.63 95.84 94.3 94.8 95.5 88.88 93.01 96.67 95.7 96 96.5
05/07/2020 12:46:21 90.11 90 95.84 94.3 94.8 95.5 92.87 92.79 96.49 95.7 96 96.5
05/07/2020 12:46:22 93.94 93.34 95.84 94.3 94.8 95.5 95.29 94.76 96.49 95.7 96 96.5
05/07/2020 12:46:23 96.49 95.72 95.84 94.3 94.8 95.5 96.71 96.14 96.49 95.7 96 96.5
05/07/2020 12:46:24 95.71 96.03 96.03 94.3 94.8 95.5 96.33 96.47 96.49 95.7 96 96.5
05/07/2020 12:46:25 86.82 95.68 96.03 94.2 94.8 95.5 90.04 96.26 96.49 95.6 96 96.5
05/07/2020 12:46:26 87.61 92.22 96.03 94.2 94.8 95.5 90.18 93.36 96.49 95.6 96 96.5
05/07/2020 12:46:27 92.27 92.23 96.03 94.2 94.8 95.5 92.66 92.71 96.49 95.6 96 96.5
05/07/2020 12:46:28 93.6 93.39 96.03 94.2 94.8 95.5 93.92 93.7 96.49 95.6 96 96.5
05/07/2020 12:46:29 95.55 95.13 96.03 94.2 94.8 95.5 96.03 95.45 96.49 95.6 96 96.5
05/07/2020 12:46:30 95.55 95.81 96.03 94.2 94.8 95.5 96.58 96.37 96.49 95.6 96 96.5
05/07/2020 12:46:31 98.31 97.91 97.91 94.2 94.8 95.5 98.72 98.3 98.3 95.6 96 96.5
05/07/2020 12:46:32 92.55 97.93 97.93 94.2 94.8 95.5 93.62 98.28 98.3 95.6 96 96.5
05/07/2020 12:46:33 89.17 95.21 97.93 94.2 94.8 95.5 91.53 95.86 98.3 95.6 96 96.5
05/07/2020 12:46:34 87.51 92.33 97.93 94.2 94.8 95.5 90.65 93.52 98.3 95.6 96 96.5
05/07/2020 12:46:35 86.78 90.05 97.93 94.2 94.8 95.5 90.19 91.99 98.3 95.6 96 96.5
05/07/2020 12:46:36 92.44 91.87 97.93 94.2 94.8 95.5 92.84 92.66 98.3 95.5 96 96.5
05/07/2020 12:46:37 93.29 93.09 97.93 94.1 94.8 95.5 95.54 94.74 98.3 95.5 96 96.5
05/07/2020 12:46:38 92.45 92.75 97.93 94.1 94.8 95.5 95.8 95.75 98.3 95.5 96 96.5
05/07/2020 12:46:39 92.08 92.89 97.93 94.1 94.8 95.5 94.88 95.88 98.3 95.5 96 96.5
05/07/2020 12:46:40 88.59 92.18 97.93 94.1 94.8 95.5 92.32 95.1 98.3 95.5 96 96.5
05/07/2020 12:46:41 89.96 90.49 97.93 94 94.8 95.5 91.68 93.47 98.3 95.5 96 96.5
05/07/2020 12:46:42 89.51 90.67 97.93 94 94.8 95.5 91.56 92.79 98.3 95.5 96 96.5
05/07/2020 12:46:43 99.71 98.62 98.62 94.1 94.8 95.5 99.06 98.11 98.3 95.5 96 96.5
05/07/2020 12:46:44 97.63 98.77 98.77 94.1 94.8 95.5 97.45 98.28 98.3 95.5 96 96.5
05/07/2020 12:46:45 97.07 98.02 98.77 94.1 94.8 95.5 97.11 97.77 98.3 95.5 96 96.5
05/07/2020 12:46:46 96.63 97.57 98.77 94.1 94.8 95.5 96.98 97.56 98.3 95.5 96 96.4
05/07/2020 12:46:47 92.78 96.9 98.77 94.1 94.8 95.5 94.75 97.1 98.3 95.5 96 96.4
05/07/2020 12:46:48 89.19 94.55 98.77 94.1 94.8 95.5 91.79 95.58 98.3 95.5 96 96.4
05/07/2020 12:46:49 90.93 92.03 98.77 94.1 94.8 95.5 92.96 93.62 98.3 95.5 96 96.4
05/07/2020 12:46:50 97.88 96.84 98.77 94.1 94.8 95.5 97.86 96.96 98.3 95.5 96 96.4
05/07/2020 12:46:51 97.54 97.84 98.77 94.1 94.8 95.5 97.35 97.68 98.3 95.5 96 96.4
05/07/2020 12:46:52 97.44 97.95 98.77 94.1 94.8 95.5 97.65 97.91 98.3 95.5 96 96.4
05/07/2020 12:46:53 93.23 97.01 98.77 94.1 94.8 95.5 94.19 97.19 98.3 95.5 96 96.4
05/07/2020 12:46:54 88.07 94.84 98.77 94.1 94.8 95.5 92.37 95.4 98.3 95.5 96 96.4
05/07/2020 12:46:55 85.93 91.89 98.77 94.1 94.8 95.5 90.2 93.71 98.3 95.4 96 96.4
05/07/2020 12:46:56 86.74 89.09 98.77 94.1 94.8 95.5 90.32 92.01 98.3 95.4 96 96.4
05/07/2020 12:46:57 86.17 87.82 98.77 94 94.8 95.5 89.79 90.97 98.3 95.4 96 96.4
05/07/2020 12:46:58 93.77 92.53 98.77 94 94.8 95.5 94.32 93.44 98.3 95.4 96 96.4
05/07/2020 12:46:59 97.94 96.73 98.77 94 94.8 95.5 97.94 96.85 98.3 95.4 96 96.4
05/07/2020 12:47:00 94.86 96.55 98.77 94 94.8 95.5 95.43 96.75 98.3 95.4 96 96.4
05/07/2020 12:47:01 94.45 95.82 98.77 94 94.8 95.5 95.21 96.14 98.28 95.4 96 96.4
05/07/2020 12:47:02 94.88 96.39 98.77 94 94.8 95.5 95.16 96.35 98.28 95.3 96 96.4
05/07/2020 12:47:03 88.22 94.36 98.77 93.9 94.8 95.5 90.72 94.86 98.28 95.3 96 96.4
05/07/2020 12:47:04 92.43 92.7 98.77 93.9 94.8 95.5 93.86 93.84 98.28 95.3 96 96.4
05/07/2020 12:47:05 92.56 93.11 98.77 93.9 94.8 95.5 94.04 94.37 98.28 95.3 96 96.4
05/07/2020 12:47:06 92.74 92.89 98.77 93.9 94.8 95.5 94.82 94.71 98.28 95.3 96 96.4
05/07/2020 12:47:07 90.69 92.89 98.77 93.9 94.8 95.5 92.9 94.7 98.28 95.3 96 96.4
05/07/2020 12:47:08 91.78 92.15 98.77 93.9 94.8 95.5 94.12 94.35 98.28 95.3 96 96.4
05/07/2020 12:47:09 87.6 91.54 98.77 93.9 94.8 95.5 91.44 93.7 98.28 95.3 96 96.4
05/07/2020 12:47:10 86.05 89.45 98.77 93.9 94.8 95.5 89.87 92.36 98.28 95.3 96 96.4
05/07/2020 12:47:11 94.97 93.1 98.77 93.9 94.8 95.5 95.86 94.45 98.28 95.3 96 96.4
05/07/2020 12:47:12 92.6 93.34 98.77 93.9 94.8 95.5 93.92 94.55 98.28 95.3 96 96.4
05/07/2020 12:47:13 92.04 92.6 98.77 93.9 94.8 95.5 93.81 94.05 98.28 95.3 95.9 96.4
05/07/2020 12:47:14 93.63 94.18 98.02 93.9 94.8 95.5 95.2 95.35 97.91 95.3 95.9 96.4
05/07/2020 12:47:15 92.72 92.78 97.95 93.9 94.8 95.5 95.21 95.01 97.91 95.2 95.9 96.4
05/07/2020 12:47:16 89.73 92.73 97.95 93.9 94.8 95.5 93.17 94.87 97.91 95.2 95.9 96.4
05/07/2020 12:47:17 86.28 91.05 97.95 93.8 94.8 95.5 90.08 93.81 97.91 95.2 95.9 96.4
05/07/2020 12:47:18 89.48 89.73 97.95 93.8 94.8 95.5 92.42 92.71 97.91 95.2 95.9 96.4
05/07/2020 12:47:19 89.26 89.28 97.95 93.8 94.8 95.5 92.31 92.28 97.91 95.2 95.9 96.4
05/07/2020 12:47:20 95.98 95.03 97.95 93.8 94.8 95.5 96.33 95.59 97.91 95.2 95.9 96.4
05/07/2020 12:47:21 95.77 95.64 97.95 93.8 94.8 95.5 96.48 96.31 97.91 95.1 95.9 96.4
05/07/2020 12:47:22 93.3 95.86 97.01 93.7 94.8 95.5 94.88 96.61 97.19 95.1 95.9 96.4
05/07/2020 12:47:23 90.43 94.05 96.73 93.7 94.8 95.5 92.96 95.21 96.85 95.1 95.9 96.4
05/07/2020 12:47:24 90.13 92.53 96.73 93.7 94.8 95.5 92.21 94.14 96.85 95.1 95.9 96.4
05/07/2020 12:47:25 93.68 93.23 96.73 93.7 94.8 95.5 94.66 94.35 96.85 95.1 95.9 96.4
05/07/2020 12:47:26 92.17 93.21 96.73 93.7 94.8 95.5 93.94 94.4 96.85 95.1 95.9 96.4
05/07/2020 12:47:27 98.9 97.73 97.73 93.7 94.8 95.5 98.82 97.76 97.76 95.1 95.9 96.4
05/07/2020 12:47:28 95.9 97.87 97.87 93.7 94.8 95.5 96.13 97.85 97.85 95.1 95.9 96.4
05/07/2020 12:47:29 96.59 96.73 97.87 93.7 94.8 95.5 97.17 97.15 97.85 95.1 95.9 96.4
05/07/2020 12:47:30 97.03 97.58 97.87 93.8 94.8 95.5 97.86 97.82 97.85 95.1 95.9 96.4
05/07/2020 12:47:31 89.93 96.61 97.87 93.7 94.8 95.5 92.42 97.43 97.85 95.1 95.9 96.4
05/07/2020 12:47:32 90.7 93.63 97.87 93.7 94.8 95.5 92.73 94.99 97.85 95.1 95.9 96.4
05/07/2020 12:47:33 89.15 91.94 97.87 93.7 94.8 95.5 91.81 93.68 97.85 95.1 95.9 96.4
05/07/2020 12:47:34 94.1 93.39 97.87 93.7 94.8 95.5 94.77 94.26 97.85 95.1 95.9 96.4
05/07/2020 12:47:35 95.34 94.85 97.87 93.7 94.8 95.5 96.14 95.68 97.85 95.1 95.9 96.4
05/07/2020 12:47:36 95.1 95.33 97.87 93.7 94.7 95.5 97.2 96.98 97.85 95.1 95.9 96.4
05/07/2020 12:47:37 93.14 94.71 97.87 93.7 94.7 95.5 95.22 96.6 97.85 95.1 95.9 96.4
05/07/2020 12:47:38 93.67 93.88 97.87 93.7 94.7 95.5 95.88 96.3 97.85 95.1 95.9 96.4
05/07/2020 12:47:39 90.39 93.67 97.87 93.6 94.7 95.5 91.85 95.7 97.85 95 95.8 96.4
05/07/2020 12:47:40 93.05 93.03 97.87 93.6 94.7 95.5 93.74 94.02 97.85 95 95.8 96.4
05/07/2020 12:47:41 91.54 92.93 97.87 93.6 94.7 95.5 93.6 94.12 97.85 95 95.8 96.4
05/07/2020 12:47:42 93.79 93.38 97.87 93.6 94.7 95.5 94.57 94.42 97.85 95 95.8 96.4
05/07/2020 12:47:43 95.65 95 97.87 93.6 94.7 95.5 96.37 95.89 97.85 95 95.8 96.4
05/07/2020 12:47:44 94.35 95.12 97.87 93.6 94.7 95.5 95.53 95.96 97.85 95 95.8 96.4
05/07/2020 12:47:45 92.07 94.67 97.87 93.6 94.7 95.5 94.06 95.81 97.85 95 95.8 96.4
05/07/2020 12:47:46 90.54 93.07 97.87 93.5 94.7 95.5 92.27 94.53 97.85 95 95.8 96.4
05/07/2020 12:47:47 85.44 91.59 97.87 93.5 94.7 95.5 89.74 93.15 97.85 95 95.8 96.4
05/07/2020 12:47:48 92.27 92.14 97.87 93.5 94.7 95.5 93.03 93.02 97.85 94.9 95.8 96.4
05/07/2020 12:47:49 93.23 93.1 97.87 93.5 94.7 95.5 94.61 94.27 97.85 94.9 95.8 96.4
05/07/2020 12:47:50 91.03 92.82 97.87 93.4 94.7 95.5 92.79 94.1 97.85 94.9 95.8 96.4
05/07/2020 12:47:51 88.27 91.61 97.87 93.4 94.7 95.5 91 93.21 97.85 94.9 95.8 96.4
05/07/2020 12:47:52 88.94 89.77 97.87 93.4 94.7 95.5 91.39 91.95 97.85 94.9 95.8 96.4
05/07/2020 12:47:53 85.81 89.45 97.87 93.3 94.7 95.5 89.15 91.71 97.85 94.8 95.8 96.4
05/07/2020 12:47:54 92.57 91.72 97.87 93.3 94.7 95.5 94.82 93.97 97.85 94.8 95.8 96.4
05/07/2020 12:47:55 92.23 92.3 97.87 93.3 94.7 95.5 94.91 94.69 97.85 94.8 95.8 96.4
05/07/2020 12:47:56 93.74 93.51 97.87 93.3 94.7 95.5 94.92 95 97.85 94.8 95.8 96.4
05/07/2020 12:47:57 91.41 93.5 97.87 93.3 94.7 95.5 93.23 94.98 97.85 94.8 95.8 96.4
05/07/2020 12:47:58 90.26 92.22 97.58 93.3 94.7 95.5 92.6 93.89 97.82 94.8 95.8 96.4
05/07/2020 12:47:59 89.46 91.71 97.58 93.3 94.7 95.5 92.12 93.73 97.82 94.8 95.8 96.4
05/07/2020 12:48:00 89.41 90.13 96.61 93.2 94.7 95.5 91.14 92.24 97.43 94.8 95.8 96.4
05/07/2020 12:48:01 93.28 92.22 95.33 93.2 94.6 95.5 94.37 93.65 96.98 94.8 95.8 96.4
05/07/2020 12:48:02 96.93 96.03 96.03 93.2 94.6 95.5 97.12 96.31 96.98 94.8 95.8 96.4
05/07/2020 12:48:03 98.56 97.85 97.85 93.2 94.6 95.5 98.75 98.08 98.08 94.8 95.8 96.4
05/07/2020 12:48:04 97.06 98.07 98.07 93.3 94.7 95.5 98.35 98.94 98.94 94.8 95.8 96.4
05/07/2020 12:48:05 93.58 97.13 98.07 93.2 94.6 95.5 94.35 98.04 98.94 94.8 95.8 96.4
05/07/2020 12:48:06 96.17 96.21 98.07 93.2 94.6 95.5 96.7 96.74 98.94 94.8 95.8 96.4
05/07/2020 12:48:07 94.94 96.63 98.07 93.2 94.6 95.5 96.9 97.12 98.94 94.8 95.8 96.4
05/07/2020 12:48:08 91.86 95.18 98.07 93.2 94.6 95.5 93.53 96.66 98.94 94.8 95.8 96.4
05/07/2020 12:48:09 87.84 93.25 98.07 93.2 94.6 95.5 90.83 94.82 98.94 94.8 95.8 96.4
05/07/2020 12:48:10 88.61 90.63 98.07 93.2 94.6 95.5 91.68 92.69 98.94 94.8 95.8 96.4
05/07/2020 12:48:11 92.32 91.42 98.07 93.2 94.6 95.5 95.29 94.56 98.94 94.8 95.8 96.4
05/07/2020 12:48:12 97.26 95.81 98.07 93.2 94.6 95.5 97.76 96.78 98.94 94.8 95.8 96.4
05/07/2020 12:48:13 96.04 96.17 98.07 93.3 94.6 95.5 96.69 97.1 98.94 94.8 95.8 96.4
05/07/2020 12:48:14 90.6 95.91 98.07 93.3 94.6 95.5 92.54 96.68 98.94 94.8 95.8 96.4
05/07/2020 12:48:15 87.78 93.42 98.07 93.3 94.6 95.5 90.66 94.51 98.94 94.8 95.8 96.4
05/07/2020 12:48:16 93.89 93.14 98.07 93.3 94.6 95.5 94.56 94.05 98.94 94.8 95.8 96.4
05/07/2020 12:48:17 94.65 94.44 98.07 93.3 94.6 95.5 95.3 95.07 98.94 94.9 95.8 96.4
05/07/2020 12:48:18 96.23 95.93 98.07 93.3 94.6 95.5 96.76 96.38 98.94 94.9 95.8 96.4
05/07/2020 12:48:19 96.91 97.04 98.07 93.4 94.7 95.5 97.58 97.29 98.94 94.9 95.8 96.4
05/07/2020 12:48:20 97.51 97.65 98.07 93.4 94.7 95.5 98.24 98.17 98.94 94.9 95.8 96.4
05/07/2020 12:48:21 94.19 97.77 98.07 93.4 94.7 95.5 94.83 98.23 98.94 94.9 95.8 96.4
05/07/2020 12:48:22 89.12 95.62 98.07 93.4 94.7 95.5 91.35 96.26 98.94 94.9 95.8 96.4
05/07/2020 12:48:23 87.41 92.69 98.07 93.4 94.7 95.5 90.44 93.78 98.94 94.9 95.8 96.4
05/07/2020 12:48:24 87.38 90.3 98.07 93.4 94.6 95.5 90.23 92.11 98.94 94.9 95.8 96.4
05/07/2020 12:48:25 91.91 91.52 98.07 93.4 94.6 95.5 92.65 92.46 98.94 94.9 95.8 96.4
05/07/2020 12:48:26 93.46 93.12 98.07 93.4 94.6 95.5 95.68 94.92 98.94 94.9 95.8 96.4
05/07/2020 12:48:27 91.4 92.75 98.07 93.4 94.6 95.5 94.45 94.82 98.94 94.9 95.8 96.4
05/07/2020 12:48:28 93.98 93.46 98.07 93.4 94.6 95.5 96.85 96.29 98.94 94.9 95.8 96.4
05/07/2020 12:48:29 91.45 93.19 98.07 93.4 94.6 95.5 94.36 96 98.94 94.9 95.8 96.4
05/07/2020 12:48:30 87.31 92.08 98.07 93.3 94.6 95.5 90.46 94.77 98.94 94.9 95.8 96.4
05/07/2020 12:48:31 88.37 89.76 98.07 93.3 94.6 95.5 91.01 92.67 98.94 94.9 95.8 96.4
05/07/2020 12:48:32 97.45 96.49 98.07 93.4 94.6 95.5 97.13 96.32 98.94 94.9 95.8 96.4
05/07/2020 12:48:33 96.48 96.86 98.07 93.4 94.6 95.5 96.41 96.62 98.94 94.9 95.8 96.4
05/07/2020 12:48:34 97.26 97.37 97.77 93.4 94.6 95.5 97.32 97.32 98.23 94.9 95.8 96.4
05/07/2020 12:48:35 96.39 97.2 97.77 93.4 94.6 95.5 96.72 97.24 98.23 94.9 95.8 96.4
05/07/2020 12:48:36 90.25 96.79 97.77 93.4 94.6 95.5 93.84 97.16 98.23 94.9 95.8 96.4
05/07/2020 12:48:37 88.69 93.71 97.77 93.4 94.6 95.5 91.25 95.04 98.23 94.9 95.8 96.4
05/07/2020 12:48:38 88.44 91.42 97.77 93.4 94.6 95.5 90.89 93.11 98.23 94.9 95.8 96.4
05/07/2020 12:48:39 97.14 96.06 97.77 93.5 94.6 95.5 97.09 96.16 98.23 94.9 95.8 96.4
05/07/2020 12:48:40 95.94 96.67 97.77 93.5 94.6 95.5 95.82 96.51 98.23 94.9 95.8 96.4
05/07/2020 12:48:41 97.55 96.98 97.77 93.5 94.6 95.5 97.64 96.95 98.23 94.9 95.8 96.4
05/07/2020 12:48:42 95.51 97.06 97.77 93.5 94.6 95.5 96.28 97.11 98.23 95 95.8 96.4
05/07/2020 12:48:43 89.93 95.81 97.77 93.5 94.6 95.5 92.94 96.37 98.23 94.9 95.8 96.4
05/07/2020 12:48:44 92.48 93.07 97.77 93.5 94.6 95.5 93.6 94.44 98.23 94.9 95.8 96.4
05/07/2020 12:48:45 90.88 92.8 97.77 93.5 94.6 95.5 92.92 94.01 98.23 94.9 95.8 96.4
05/07/2020 12:48:46 89.35 91.68 97.77 93.5 94.6 95.5 91.94 93.34 98.23 94.9 95.8 96.4
05/07/2020 12:48:47 93.87 93.55 97.77 93.5 94.6 95.5 94.57 94.44 98.23 94.9 95.8 96.4
05/07/2020 12:48:48 96.55 95.87 97.77 93.5 94.6 95.5 96.82 96.27 98.23 94.9 95.8 96.4
05/07/2020 12:48:49 94.86 95.53 97.77 93.5 94.6 95.5 95.75 96.11 98.23 94.9 95.8 96.4
05/07/2020 12:48:50 95.27 95.79 97.77 93.5 94.6 95.5 96.12 96.41 98.23 94.9 95.8 96.4
05/07/2020 12:48:51 95.21 96.35 97.37 93.5 94.6 95.5 95.39 96.48 97.32 94.9 95.8 96.4
05/07/2020 12:48:52 87.99 94.67 97.37 93.5 94.6 95.5 90.65 95.23 97.32 94.9 95.8 96.4
05/07/2020 12:48:53 93.43 93.29 97.37 93.5 94.6 95.5 94.51 94.31 97.32 94.9 95.8 96.4
05/07/2020 12:48:54 93.05 94.16 97.37 93.5 94.6 95.5 94.18 95.1 97.32 94.9 95.8 96.4
05/07/2020 12:48:55 91.31 93.09 97.37 93.5 94.6 95.5 93.7 94.17 97.32 94.9 95.8 96.4
05/07/2020 12:48:56 90.37 92.4 97.37 93.5 94.6 95.5 92.55 94.19 97.32 94.9 95.7 96.4
05/07/2020 12:48:57 92.79 92.52 97.37 93.5 94.6 95.5 95.35 94.86 97.32 94.9 95.7 96.4
05/07/2020 12:48:58 90.53 92.03 97.37 93.5 94.6 95.5 93.06 94.37 97.32 94.9 95.7 96.4
05/07/2020 12:48:59 91.19 91.46 97.37 93.5 94.6 95.5 92.58 93.55 97.32 94.9 95.7 96.4
05/07/2020 12:49:00 94.66 93.65 97.37 93.5 94.6 95.5 95.83 95.04 97.32 94.9 95.7 96.4
05/07/2020 12:49:01 92.01 93.65 97.37 93.5 94.5 95.5 93.64 95.03 97.32 94.9 95.7 96.4
05/07/2020 12:49:02 92.05 92.76 97.37 93.5 94.5 95.5 94.08 94.27 97.32 94.9 95.7 96.4
05/07/2020 12:49:03 94.13 94.45 97.37 93.4 94.5 95.5 95.66 95.67 97.32 94.9 95.7 96.4
05/07/2020 12:49:04 92.73 93.02 97.2 93.4 94.5 95.5 95.33 95.24 97.24 94.9 95.7 96.4
05/07/2020 12:49:05 91.37 93.04 97.06 93.4 94.5 95.5 94.37 95.26 97.16 94.9 95.7 96.4
05/07/2020 12:49:06 86.51 91.98 97.06 93.4 94.5 95.5 89.84 94.65 97.11 94.8 95.7 96.4
05/07/2020 12:49:07 87.49 89.23 97.06 93.4 94.5 95.5 90.83 92.14 97.11 94.8 95.7 96.4
05/07/2020 12:49:08 88.24 88.83 97.06 93.4 94.5 95.5 90.73 91.34 97.11 94.8 95.7 96.4
05/07/2020 12:49:09 94.96 94.05 97.06 93.4 94.5 95.5 95.08 94.34 97.11 94.8 95.7 96.4
05/07/2020 12:49:10 96.25 95.44 97.06 93.4 94.5 95.5 96.51 95.75 97.11 94.8 95.7 96.4
05/07/2020 12:49:11 94.14 95.96 97.06 93.4 94.5 95.5 95.54 96.51 97.11 94.8 95.7 96.4
05/07/2020 12:49:12 90.82 94.33 96.35 93.4 94.5 95.5 93.09 95.29 96.51 94.8 95.7 96.4
05/07/2020 12:49:13 91.13 93.08 96.35 93.4 94.5 95.5 92.4 94.39 96.51 94.8 95.7 96.4
05/07/2020 12:49:14 88.91 91.38 96.35 93.3 94.5 95.5 91.31 92.87 96.51 94.8 95.7 96.4
05/07/2020 12:49:15 87.88 90.28 96.35 93.3 94.5 95.5 90.92 92.19 96.51 94.7 95.7 96.4
05/07/2020 12:49:16 97.7 96.19 96.35 93.4 94.5 95.5 97.48 96.16 96.51 94.8 95.7 96.4
05/07/2020 12:49:17 96.13 96.76 96.76 93.4 94.5 95.5 96.45 96.61 96.61 94.7 95.7 96.4
05/07/2020 12:49:18 93.64 96 96.76 93.3 94.5 95.5 94.62 96.24 96.61 94.7 95.7 96.4
05/07/2020 12:49:19 92.77 94.53 96.76 93.3 94.5 95.5 94.45 95.23 96.61 94.7 95.7 96.4
05/07/2020 12:49:20 93.58 94.36 96.76 93.3 94.5 95.5 94.07 95.13 96.61 94.7 95.7 96.4
05/07/2020 12:49:21 91.27 93.4 96.76 93.3 94.5 95.4 92.55 94.23 96.61 94.7 95.7 96.4
05/07/2020 12:49:22 85.66 91.97 96.76 93.3 94.4 95.4 89.56 93.15 96.61 94.7 95.6 96.4
05/07/2020 12:49:23 90.36 90.4 96.76 93.3 94.4 95.4 91.9 91.92 96.61 94.7 95.6 96.4
05/07/2020 12:49:24 94.85 93.84 96.76 93.3 94.4 95.4 95.63 94.77 96.61 94.7 95.6 96.4
05/07/2020 12:49:25 94.25 94.34 96.76 93.3 94.4 95.4 96.36 96.18 96.61 94.7 95.6 96.4
05/07/2020 12:49:26 92.05 94.03 96.76 93.3 94.4 95.4 94.54 95.97 96.61 94.7 95.6 96.4
05/07/2020 12:49:27 90.74 92.87 96.76 93.3 94.4 95.4 94.06 95.48 96.61 94.7 95.6 96.4
05/07/2020 12:49:28 89.39 91.51 96.76 93.3 94.4 95.4 90.12 94.3 96.61 94.7 95.6 96.4
05/07/2020 12:49:29 88.68 91 96.76 93.3 94.4 95.4 90.79 92.48 96.61 94.7 95.6 96.4
05/07/2020 12:49:30 88.08 89.33 96.76 93.3 94.4 95.4 90.82 91.3 96.61 94.7 95.6 96.4
05/07/2020 12:49:31 91.84 90.92 96.76 93.3 94.4 95.4 92.68 92.23 96.61 94.7 95.6 96.4
05/07/2020 12:49:32 96.05 95.18 96.76 93.3 94.4 95.4 96.22 95.32 96.61 94.7 95.6 96.4
05/07/2020 12:49:33 92.71 94.9 96.76 93.3 94.4 95.4 94.08 95.34 96.61 94.7 95.6 96.4
05/07/2020 12:49:34 90.53 93.71 96.76 93.4 94.4 95.4 93.13 94.79 96.61 94.7 95.6 96.4
05/07/2020 12:49:35 86.46 91.73 96.76 93.4 94.4 95.4 89.73 93.38 96.61 94.7 95.6 96.4
05/07/2020 12:49:36 86.11 89.22 96.76 93.3 94.4 95.4 89.86 91.41 96.61 94.7 95.6 96.3
05/07/2020 12:49:37 83.93 87.2 96.76 93.3 94.4 95.4 89.15 90.36 96.61 94.7 95.6 96.3
05/07/2020 12:49:38 83.77 85.4 96.76 93.3 94.4 95.4 86.93 89.63 96.61 94.7 95.6 96.3
05/07/2020 12:49:39 84.63 84.97 96.76 93.3 94.4 95.4 86.84 87.98 96.61 94.7 95.6 96.3
05/07/2020 12:49:40 87.85 87.27 96.76 93.3 94.4 95.4 88.43 88.4 96.61 94.7 95.6 96.3
05/07/2020 12:49:41 85.66 87.11 96.76 93.3 94.4 95.4 88.03 88.49 96.61 94.6 95.6 96.3
05/07/2020 12:49:42 85.39 86.75 96.76 93.3 94.4 95.4 86.35 88.5 96.61 94.6 95.6 96.3
05/07/2020 12:49:43 80.06 85.78 96.76 93.3 94.4 95.4 81.05 87.25 96.61 94.6 95.6 96.3
05/07/2020 12:49:44 73.09 82.76 96.76 93.3 94.4 95.4 75.54 84.2 96.61 94.6 95.6 96.3
05/07/2020 12:49:45 83.9 83.4 96.76 93.3 94.4 95.4 85.58 84.99 96.61 94.6 95.6 96.3
05/07/2020 12:49:46 88.93 88.14 96.76 93.3 94.4 95.4 90.75 89.81 96.61 94.6 95.6 96.3
05/07/2020 12:49:47 93.15 91.85 96 93.3 94.4 95.4 95.69 94.32 96.24 94.6 95.6 96.3
05/07/2020 12:49:48 91.63 91.9 95.18 93.3 94.4 95.4 93.66 94.29 96.18 94.6 95.6 96.3
05/07/2020 12:49:49 92.38 92.49 95.18 93.2 94.4 95.4 95 94.92 96.18 94.6 95.6 96.3
05/07/2020 12:49:50 94.19 93.87 95.18 93.3 94.4 95.4 95.59 95.44 96.18 94.6 95.6 96.3
05/07/2020 12:49:51 93.56 94.56 95.18 93.3 94.4 95.4 96.36 96.46 96.46 94.6 95.6 96.3
05/07/2020 12:49:52 90.96 93.44 95.18 93.3 94.4 95.4 92.81 95.77 96.46 94.6 95.6 96.3
05/07/2020 12:49:53 91.42 92.31 95.18 93.2 94.4 95.4 93.25 94.29 96.46 94.6 95.6 96.3
05/07/2020 12:49:54 92.86 92.62 95.18 93.2 94.4 95.4 95.89 95.31 96.46 94.6 95.6 96.3
05/07/2020 12:49:55 92.36 92.88 95.18 93.2 94.4 95.4 95.47 95.86 96.46 94.6 95.6 96.3
05/07/2020 12:49:56 87.73 92.26 95.18 93.2 94.4 95.4 90.91 95.32 96.46 94.6 95.6 96.3
05/07/2020 12:49:57 91.56 91.43 95.18 93.2 94.4 95.4 92.9 93.31 96.46 94.6 95.6 96.3
05/07/2020 12:49:58 90.58 91.67 95.18 93.2 94.4 95.4 94.01 93.88 96.46 94.5 95.6 96.3
05/07/2020 12:49:59 93.96 92.97 95.18 93.1 94.4 95.4 96.74 95.73 96.46 94.5 95.6 96.3
05/07/2020 12:50:00 90.25 92.75 95.18 93.1 94.4 95.4 94.15 95.7 96.46 94.5 95.6 96.3
05/07/2020 12:50:01 91.7 91.89 95.18 93.1 94.4 95.4 95.34 95.43 96.46 94.5 95.7 96.3
05/07/2020 12:50:02 90.57 92.22 94.9 93.1 94.4 95.4 93.83 95.49 96.46 94.5 95.7 96.3
05/07/2020 12:50:03 94.43 93.8 94.56 93.1 94.4 95.4 97.2 96.93 96.93 94.5 95.7 96.3
05/07/2020 12:50:04 92.98 93.42 94.56 93.1 94.4 95.4 96.05 96.56 96.93 94.5 95.7 96.3
05/07/2020 12:50:05 94.82 94.62 94.62 93.1 94.4 95.4 98.12 97.99 97.99 94.5 95.7 96.3
05/07/2020 12:50:06 94.18 94.56 94.62 93.1 94.4 95.4 97.5 98.26 98.26 94.5 95.7 96.3
05/07/2020 12:50:07 95.27 95.37 95.37 93.1 94.4 95.4 99.29 99.13 99.13 94.6 95.7 96.3
05/07/2020 12:50:08 93.74 94.92 95.37 93.1 94.4 95.4 95.4 98.49 99.13 94.5 95.7 96.3
05/07/2020 12:50:09 93.24 94 95.37 93.1 94.4 95.4 96.96 97.23 99.13 94.6 95.7 96.3
05/07/2020 12:50:10 93.36 94 95.37 93.1 94.4 95.4 95.6 96.98 99.13 94.6 95.7 96.3
05/07/2020 12:50:11 92.81 93.56 95.37 93.1 94.4 95.4 95.19 96.1 99.13 94.6 95.7 96.3
05/07/2020 12:50:12 93.63 93.77 95.37 93.1 94.4 95.4 95.98 96.2 99.13 94.6 95.7 96.3
05/07/2020 12:50:13 94.19 95.02 95.37 93.1 94.4 95.4 98.11 98.45 99.13 94.6 95.7 96.3
05/07/2020 12:50:14 91.15 93.95 95.37 93.1 94.4 95.4 94.45 97.48 99.13 94.6 95.7 96.3
05/07/2020 12:50:15 95.69 95.35 95.37 93.1 94.4 95.4 99.3 99.01 99.13 94.6 95.7 96.3
05/07/2020 12:50:16 91.81 95.12 95.37 93.1 94.4 95.4 95.23 98.68 99.13 94.6 95.7 96.3
05/07/2020 12:50:17 93.4 93.55 95.37 93.1 94.4 95.4 95.87 96.65 99.13 94.6 95.7 96.3
05/07/2020 12:50:18 94.72 94.18 95.37 93.1 94.4 95.4 97.63 97.11 99.13 94.6 95.7 96.3
05/07/2020 12:50:19 91.88 94.13 95.37 93.1 94.4 95.4 94.54 97.03 99.13 94.6 95.7 96.3
05/07/2020 12:50:20 94.51 94.44 95.37 93.1 94.4 95.4 95.86 96.36 99.13 94.6 95.7 96.3
05/07/2020 12:50:21 95.88 95.5 95.5 93.1 94.4 95.4 97.09 96.89 99.13 94.6 95.7 96.3
05/07/2020 12:50:22 92.21 94.83 95.5 93.1 94.4 95.4 94.42 96.31 99.13 94.6 95.7 96.3
05/07/2020 12:50:23 91.49 93.37 95.5 93.1 94.4 95.4 94.21 95.52 99.13 94.6 95.7 96.3
05/07/2020 12:50:24 92.13 92.69 95.5 93.1 94.4 95.4 93.76 94.47 99.13 94.6 95.7 96.3
05/07/2020 12:50:25 93.83 93.89 95.5 93.1 94.4 95.4 95.36 95.4 99.13 94.6 95.7 96.3
05/07/2020 12:50:26 92.36 93.99 95.5 93.1 94.4 95.4 95.45 95.74 99.13 94.6 95.7 96.3
05/07/2020 12:50:27 91.68 93.11 95.5 93.1 94.4 95.4 94.2 95.58 99.13 94.6 95.7 96.3
05/07/2020 12:50:28 93.29 93.34 95.5 93.1 94.4 95.4 94.88 95.13 99.13 94.6 95.7 96.3
05/07/2020 12:50:29 94.32 94.11 95.5 93.1 94.4 95.4 96.52 96.06 99.13 94.6 95.7 96.3
05/07/2020 12:50:30 92.27 93.7 95.5 93.1 94.4 95.4 94.72 95.97 99.13 94.6 95.7 96.3
05/07/2020 12:50:31 92.44 93.28 95.5 93 94.4 95.4 94.48 95.55 99.13 94.6 95.7 96.3
05/07/2020 12:50:32 93.61 93.39 95.5 93.1 94.4 95.4 97.1 96.49 99.13 94.6 95.7 96.3
05/07/2020 12:50:33 95.16 94.6 95.5 93.1 94.4 95.4 96.37 96.82 99.13 94.6 95.7 96.3
05/07/2020 12:50:34 94.66 95.11 95.5 93.1 94.4 95.4 96.06 96.56 99.13 94.6 95.7 96.3
05/07/2020 12:50:35 90.09 94.43 95.5 93.1 94.4 95.4 92.94 96.05 99.13 94.6 95.7 96.3
05/07/2020 12:50:36 92.25 92.72 95.5 93.1 94.4 95.4 95.46 95.32 99.13 94.6 95.7 96.3
05/07/2020 12:50:37 91.52 92.26 95.5 93.1 94.4 95.4 94.23 95.17 99.01 94.6 95.7 96.3
05/07/2020 12:50:38 97.75 96.37 96.37 93.1 94.4 95.4 98.66 97.82 99.01 94.6 95.7 96.3
05/07/2020 12:50:39 94.49 96.8 96.8 93.1 94.4 95.4 97.61 98.77 99.01 94.6 95.7 96.3
05/07/2020 12:50:40 91.61 94.93 96.8 93.1 94.4 95.4 94.23 97.19 99.01 94.6 95.6 96.3
05/07/2020 12:50:41 96.62 95.73 96.8 93.1 94.4 95.4 98.59 98.08 99.01 94.6 95.6 96.3
05/07/2020 12:50:42 96.94 96.64 96.8 93.1 94.4 95.4 98.1 98.29 99.01 94.7 95.7 96.3
05/07/2020 12:50:43 93.4 96.6 96.8 93.1 94.4 95.4 95.17 98.05 99.01 94.6 95.7 96.3
05/07/2020 12:50:44 94.93 95.58 96.8 93.1 94.4 95.4 96.33 96.91 99.01 94.7 95.6 96.3
05/07/2020 12:50:45 97.55 96.93 96.93 93.2 94.4 95.4 98.86 98.43 98.77 94.7 95.6 96.3
05/07/2020 12:50:46 96.12 96.97 96.97 93.2 94.4 95.4 97.09 98.3 98.77 94.7 95.6 96.3
05/07/2020 12:50:47 92.45 96.48 96.97 93.2 94.4 95.4 94.69 97.58 98.77 94.7 95.6 96.3
05/07/2020 12:50:48 95.39 95.48 96.97 93.2 94.3 95.4 97.05 97 98.77 94.7 95.6 96.3
05/07/2020 12:50:49 93.29 95.03 96.97 93.2 94.3 95.4 95.23 96.63 98.77 94.7 95.6 96.3
05/07/2020 12:50:50 92.96 94.1 96.97 93.2 94.3 95.4 94.85 95.89 98.77 94.7 95.6 96.3
05/07/2020 12:50:51 94.42 94.25 96.97 93.2 94.3 95.4 95.81 95.82 98.77 94.7 95.6 96.3
05/07/2020 12:50:52 92.39 94.02 96.97 93.2 94.3 95.4 93.76 95.59 98.77 94.7 95.6 96.3
05/07/2020 12:50:53 97.47 96.6 96.97 93.3 94.4 95.4 101 99.92 99.92 94.8 95.7 96.3
05/07/2020 12:50:54 91.74 96.47 96.97 93.3 94.3 95.4 94.2 99.8 99.92 94.8 95.7 96.3
05/07/2020 12:50:55 94.51 94.8 96.97 93.3 94.3 95.4 96.12 97.17 99.92 94.8 95.7 96.3
05/07/2020 12:50:56 97.7 96.88 96.97 93.3 94.4 95.4 99.76 98.9 99.92 94.9 95.7 96.3
05/07/2020 12:50:57 96.29 97.15 97.15 93.4 94.4 95.4 97.35 98.93 99.92 94.9 95.7 96.3
05/07/2020 12:50:58 94.87 96.74 97.15 93.4 94.4 95.4 95.86 98.02 99.92 94.9 95.7 96.3
05/07/2020 12:50:59 97.06 96.68 97.15 93.4 94.4 95.4 97.84 97.52 99.92 94.9 95.7 96.3
05/07/2020 12:51:00 97.93 97.52 97.52 93.5 94.4 95.4 98.98 98.44 99.92 95 95.7 96.3
05/07/2020 12:51:01 95.81 97.69 97.69 93.5 94.4 95.4 97.11 98.54 99.92 95 95.7 96.3
05/07/2020 12:51:02 94.17 96.26 97.69 93.5 94.4 95.4 95.55 97.46 99.92 95 95.7 96.3
05/07/2020 12:51:03 95.39 96.44 97.69 93.5 94.4 95.4 96.68 97.62 99.92 95 95.7 96.3
05/07/2020 12:51:04 93.86 94.87 97.69 93.5 94.4 95.4 95.22 96.26 99.92 95 95.7 96.3
05/07/2020 12:51:05 93.46 94.09 97.69 93.5 94.3 95.4 95.34 95.58 99.92 95 95.7 96.3
05/07/2020 12:51:06 95.97 95.82 97.69 93.5 94.3 95.4 96.98 96.94 99.92 95 95.7 96.3
05/07/2020 12:51:07 93.74 95.02 97.69 93.5 94.3 95.4 96.23 96.7 99.92 95 95.7 96.3
05/07/2020 12:51:08 96.81 96.85 97.69 93.6 94.3 95.4 100.32 99.91 99.92 95.1 95.7 96.3
05/07/2020 12:51:09 91.89 95.66 97.69 93.6 94.3 95.4 94.54 98.81 99.92 95.1 95.7 96.3
05/07/2020 12:51:10 91.38 93.85 97.69 93.6 94.3 95.4 94.48 96.7 99.92 95.1 95.7 96.3
05/07/2020 12:51:11 94.56 93.77 97.69 93.6 94.3 95.4 96.89 96.64 99.92 95.1 95.7 96.3
05/07/2020 12:51:12 90.68 93.73 97.69 93.6 94.3 95.4 93.05 96.17 99.92 95.1 95.7 96.3
05/07/2020 12:51:13 93.33 93.08 97.69 93.6 94.3 95.4 94.66 94.76 99.92 95.1 95.6 96.3
05/07/2020 12:51:14 92.02 93.08 97.69 93.5 94.3 95.4 95.2 95.33 99.92 95.1 95.6 96.3
05/07/2020 12:51:15 91.63 92.7 97.69 93.5 94.3 95.4 94.16 95.35 99.92 95.1 95.6 96.3
05/07/2020 12:51:16 92.51 92.6 97.69 93.5 94.3 95.4 94.54 94.85 99.92 95.1 95.6 96.3
05/07/2020 12:51:17 96.5 95.63 97.69 93.6 94.3 95.4 99.28 98.39 99.92 95.1 95.6 96.3
05/07/2020 12:51:18 94.15 95.6 97.69 93.6 94.3 95.4 95.8 98.32 99.92 95.1 95.6 96.3
05/07/2020 12:51:19 96.98 96.74 97.69 93.6 94.3 95.4 99.64 99.43 99.92 95.1 95.6 96.3
05/07/2020 12:51:20 96.74 97.34 97.69 93.6 94.3 95.4 99.63 100 100 95.2 95.6 96.3
05/07/2020 12:51:21 91.31 96.48 97.69 93.6 94.3 95.4 93.5 99.29 100 95.2 95.6 96.3
05/07/2020 12:51:22 91.56 93.86 97.69 93.6 94.3 95.4 93.33 96.57 100 95.2 95.6 96.3
05/07/2020 12:51:23 91.71 92.56 97.69 93.6 94.3 95.4 93.47 94.85 100 95.2 95.6 96.3
05/07/2020 12:51:24 91.15 92.29 97.69 93.6 94.3 95.4 93.25 94.17 100 95.1 95.6 96.3
05/07/2020 12:51:25 90.26 91.69 97.69 93.6 94.3 95.4 92.8 93.74 100 95.2 95.6 96.3
05/07/2020 12:51:26 95.09 94.45 97.69 93.6 94.3 95.4 96.06 95.59 100 95.2 95.6 96.3
05/07/2020 12:51:27 96.74 96.18 97.69 93.6 94.3 95.4 97.85 97.3 100 95.2 95.6 96.3
05/07/2020 12:51:28 90.88 96.06 97.69 93.6 94.3 95.4 94.37 97.23 100 95.2 95.6 96.3
05/07/2020 12:51:29 92.59 93.66 97.69 93.6 94.3 95.4 94.92 95.91 100 95.2 95.6 96.3
05/07/2020 12:51:30 93.89 93.86 97.69 93.6 94.3 95.4 95.13 95.45 100 95.2 95.6 96.3
05/07/2020 12:51:31 97.18 96.34 97.34 93.6 94.3 95.4 98.81 97.92 100 95.2 95.6 96.3
05/07/2020 12:51:32 92.55 95.79 97.34 93.6 94.3 95.4 94.63 97.44 100 95.2 95.6 96.3
05/07/2020 12:51:33 92.44 94.12 97.34 93.6 94.2 95.4 94.35 96.02 100 95.2 95.6 96.3
05/07/2020 12:51:34 96.56 96.02 97.34 93.6 94.2 95.4 97.68 97.16 100 95.2 95.6 96.3
05/07/2020 12:51:35 95.24 95.78 97.34 93.6 94.2 95.4 95.94 96.82 100 95.2 95.6 96.3
05/07/2020 12:51:36 91.81 95.65 97.34 93.6 94.2 95.4 93.84 96.56 100 95.2 95.6 96.3
05/07/2020 12:51:37 92.44 93.51 97.34 93.6 94.2 95.4 94.61 94.94 100 95.2 95.6 96.3
05/07/2020 12:51:38 92.24 93.26 97.34 93.6 94.2 95.4 95.19 95.58 100 95.2 95.6 96.3
05/07/2020 12:51:39 92.86 93 97.34 93.6 94.2 95.4 95.02 95.3 100 95.2 95.6 96.3
05/07/2020 12:51:40 97.19 95.88 97.34 93.7 94.2 95.4 98.66 97.79 100 95.2 95.6 96.3
05/07/2020 12:51:41 92.1 95.71 97.34 93.7 94.2 95.4 94.72 97.7 100 95.2 95.6 96.3
05/07/2020 12:51:42 90.48 93.8 97.34 93.7 94.2 95.4 94.05 96.07 100 95.3 95.6 96.3
05/07/2020 12:51:43 97.29 95.81 97.34 93.6 94.2 95.4 99.21 98.15 100 95.3 95.6 96.3
05/07/2020 12:51:44 97.44 97.02 97.34 93.6 94.2 95.4 98.38 98.6 100 95.3 95.6 96.3
05/07/2020 12:51:45 93.87 96.62 97.34 93.6 94.2 95.4 95.84 98.1 100 95.3 95.6 96.3
05/07/2020 12:51:46 95.8 95.83 97.34 93.6 94.2 95.4 97.34 97.36 100 95.3 95.6 96.3
05/07/2020 12:51:47 95.94 96.31 97.34 93.6 94.2 95.4 97.72 97.99 100 95.3 95.6 96.3
05/07/2020 12:51:48 95.2 95.91 97.34 93.6 94.2 95.4 96.33 97.52 100 95.3 95.6 96.3
05/07/2020 12:51:49 92.07 95.35 97.34 93.6 94.2 95.4 94.71 96.71 100 95.3 95.6 96.3
05/07/2020 12:51:50 95.34 95.07 97.02 93.6 94.2 95.4 97.27 97.04 99.29 95.3 95.6 96.3
05/07/2020 12:51:51 92.55 94.98 97.02 93.6 94.2 95.4 94.66 96.77 98.6 95.3 95.6 96.3
05/07/2020 12:51:52 92.6 93.21 97.02 93.6 94.2 95.4 94.68 95.3 98.6 95.3 95.6 96.3
05/07/2020 12:51:53 91.89 93.11 97.02 93.6 94.2 95.4 94.33 95.16 98.6 95.3 95.6 96.3
05/07/2020 12:51:54 87.43 92.28 97.02 93.6 94.2 95.4 90.63 94.59 98.6 95.3 95.6 96.3
05/07/2020 12:51:55 95.6 94.25 97.02 93.6 94.2 95.4 99.4 97.99 98.6 95.3 95.6 96.3
05/07/2020 12:51:56 91.35 94.37 97.02 93.6 94.2 95.4 93.54 97.76 98.6 95.3 95.6 96.3
05/07/2020 12:51:57 96.43 95.75 97.02 93.6 94.2 95.4 97.68 97.25 98.6 95.3 95.6 96.3
05/07/2020 12:51:58 98.06 97.57 97.57 93.7 94.2 95.4 99.88 99.18 99.18 95.3 95.6 96.3
05/07/2020 12:51:59 94.17 97.53 97.57 93.6 94.2 95.4 95.53 99.07 99.18 95.3 95.6 96.3
05/07/2020 12:52:00 92.71 95.52 97.57 93.6 94.2 95.4 94.88 97.04 99.18 95.3 95.6 96.3
05/07/2020 12:52:01 96.6 95.87 97.57 93.6 94.2 95.4 98.25 97.58 99.18 95.3 95.6 96.3
05/07/2020 12:52:02 96 96.05 97.57 93.6 94.2 95.4 97.41 97.65 99.18 95.4 95.6 96.3
05/07/2020 12:52:03 94.42 96.55 97.57 93.7 94.2 95.4 96.09 97.83 99.18 95.4 95.6 96.3
05/07/2020 12:52:04 94.49 95.08 97.57 93.7 94.2 95.4 95.97 96.62 99.18 95.4 95.6 96.3
05/07/2020 12:52:05 93.57 95.11 97.57 93.7 94.2 95.4 95.72 96.8 99.18 95.4 95.6 96.3
05/07/2020 12:52:06 90.15 94 97.57 93.7 94.2 95.4 93.17 95.82 99.18 95.4 95.6 96.3
05/07/2020 12:52:07 92.81 92.6 97.57 93.7 94.2 95.4 94.91 94.73 99.18 95.4 95.6 96.3
05/07/2020 12:52:08 93.64 93.67 97.57 93.7 94.2 95.4 95.42 95.51 99.18 95.4 95.6 96.3
05/07/2020 12:52:09 93.31 93.73 97.57 93.7 94.2 95.4 96.96 96.97 99.18 95.4 95.6 96.3
05/07/2020 12:52:10 96.42 96.35 97.57 93.7 94.2 95.4 100.2 100.14 100.14 95.4 95.6 96.4
05/07/2020 12:52:11 91.11 94.84 97.57 93.7 94.2 95.4 93.6 98.38 100.14 95.4 95.6 96.4
05/07/2020 12:52:12 91.84 92.84 97.57 93.7 94.2 95.4 95.42 96.15 100.14 95.4 95.6 96.4
05/07/2020 12:52:13 91.78 92.84 97.57 93.7 94.2 95.4 95.48 96.37 100.14 95.4 95.6 96.4
05/07/2020 12:52:14 88.55 92.09 97.57 93.7 94.2 95.4 91.35 95.6 100.14 95.4 95.6 96.4
05/07/2020 12:52:15 88.64 90.04 97.57 93.7 94.2 95.4 93.23 93.95 100.14 95.4 95.6 96.4
05/07/2020 12:52:16 92.04 91.48 97.57 93.7 94.1 95.4 95.57 95.2 100.14 95.4 95.6 96.4
05/07/2020 12:52:17 91.05 91.4 97.57 93.7 94.2 95.4 93.82 94.99 100.14 95.4 95.6 96.4
05/07/2020 12:52:18 89.24 91.2 97.57 93.7 94.1 95.4 91.81 94.27 100.14 95.4 95.6 96.4
05/07/2020 12:52:19 94.42 93.43 97.57 93.7 94.1 95.4 96.73 95.89 100.14 95.5 95.6 96.4
05/07/2020 12:52:20 90.42 93.35 97.57 93.7 94.1 95.4 93.76 95.67 100.14 95.4 95.6 96.4
05/07/2020 12:52:21 91.59 92.09 97.57 93.7 94.1 95.4 93.96 94.63 100.14 95.4 95.6 96.4
05/07/2020 12:52:22 94.32 93.94 97.57 93.7 94.1 95.4 96.1 95.87 100.14 95.4 95.6 96.3
05/07/2020 12:52:23 90.08 93.8 97.57 93.7 94.1 95.4 92.48 95.68 100.14 95.4 95.5 96.3
05/07/2020 12:52:24 96.89 95.86 97.57 93.7 94.1 95.4 100.88 99.7 100.14 95.5 95.5 96.4
05/07/2020 12:52:25 92.86 95.81 97.57 93.7 94.1 95.4 95.43 99.6 100.14 95.5 95.5 96.4
05/07/2020 12:52:26 89.26 94.13 97.57 93.7 94.1 95.4 92.46 97.4 100.14 95.5 95.5 96.4
05/07/2020 12:52:27 85.7 91.55 97.57 93.6 94.1 95.4 89.29 94.88 100.14 95.5 95.5 96.3
05/07/2020 12:52:28 79.74 88.85 97.53 93.6 94.1 95.4 82.7 92.14 100.14 95.4 95.5 96.3
05/07/2020 12:52:29 74 85.46 96.55 93.6 94.1 95.4 78.96 88.65 100.14 95.4 95.5 96.3
05/07/2020 12:52:30 83.41 83 96.55 93.5 94.1 95.4 83.83 85.07 100.14 95.4 95.5 96.3
05/07/2020 12:52:31 75.77 83.01 96.55 93.5 94.1 95.4 77.82 84.44 100.14 95.4 95.5 96.3
05/07/2020 12:52:32 72.77 79.72 96.55 93.5 94.1 95.4 78.11 81.35 100.14 95.4 95.5 96.3
05/07/2020 12:52:33 69.2 76.64 96.35 93.5 94 95.4 74.74 79.51 100.14 95.4 95.5 96.3
05/07/2020 12:52:34 76.42 76.62 96.35 93.5 94 95.4 80.97 81.07 100.14 95.4 95.5 96.3
05/07/2020 12:52:35 85.33 84.75 96.35 93.5 94 95.4 87.28 86.65 100.14 95.3 95.5 96.3
05/07/2020 12:52:36 90.67 89.17 96.35 93.5 94 95.4 91.5 90.18 100.14 95.3 95.4 96.3
05/07/2020 12:52:37 90.46 90.14 96.35 93.5 94 95.4 91.85 91.39 100.14 95.3 95.4 96.3
05/07/2020 12:52:38 93.2 92.57 96.35 93.5 94 95.4 95.73 94.72 100.14 95.3 95.4 96.3
05/07/2020 12:52:39 92.58 92.82 96.35 93.5 94 95.4 94.48 95.01 100.14 95.3 95.4 96.3
05/07/2020 12:52:40 94.85 94.23 95.86 93.5 94 95.4 95.77 95.48 99.7 95.3 95.4 96.3
05/07/2020 12:52:41 92.02 94.14 95.86 93.5 94 95.4 93.32 95.39 99.7 95.3 95.4 96.3
05/07/2020 12:52:42 92.27 92.91 95.86 93.5 94 95.4 93.45 94.14 99.7 95.3 95.4 96.3
05/07/2020 12:52:43 91.6 92.53 95.86 93.5 94 95.4 93.05 93.71 99.7 95.3 95.4 96.3
05/07/2020 12:52:44 89.13 92.15 95.86 93.5 94 95.4 91.71 93.47 99.7 95.3 95.4 96.3
05/07/2020 12:52:45 91.53 91.7 95.86 93.5 94 95.4 93.44 93.53 99.7 95.3 95.4 96.3
05/07/2020 12:52:46 87.73 91.38 95.86 93.4 94 95.4 90.9 93.14 99.7 95.3 95.4 96.3
05/07/2020 12:52:47 89.5 90.24 95.86 93.5 93.9 95.4 91.6 92.53 99.7 95.3 95.4 96.3
05/07/2020 12:52:48 89.6 90.01 95.86 93.4 93.9 95.4 91.87 92.06 99.7 95.3 95.3 96.3
05/07/2020 12:52:49 91.73 91.57 95.86 93.4 93.9 95.4 93.3 93.12 99.7 95.3 95.3 96.3
05/07/2020 12:52:50 93.14 93.64 95.86 93.4 93.9 95.4 93.87 94.57 99.7 95.3 95.3 96.3
05/07/2020 12:52:51 87.01 92.1 95.86 93.4 93.9 95.4 90.2 93.18 99.7 95.3 95.3 96.3
05/07/2020 12:52:52 90.63 90.65 95.86 93.4 93.9 95.4 93.55 93.11 99.7 95.3 95.3 96.3
05/07/2020 12:52:53 90.65 90.97 95.86 93.5 93.9 95.4 92.23 93.25 99.7 95.3 95.3 96.3
05/07/2020 12:52:54 91.39 91.61 95.81 93.5 93.9 95.4 93.22 93.2 99.6 95.3 95.3 96.3
05/07/2020 12:52:55 89.25 91.17 94.23 93.4 93.9 95.4 91.04 92.98 97.4 95.3 95.3 96.3
05/07/2020 12:52:56 89.24 89.83 94.23 93.4 93.9 95.4 92.58 92.49 95.48 95.3 95.3 96.3
05/07/2020 12:52:57 90.41 90.54 94.23 93.4 93.9 95.4 92.46 92.7 95.48 95.3 95.3 96.3
05/07/2020 12:52:58 94.71 93.85 94.23 93.4 93.9 95.4 95.56 94.88 95.48 95.3 95.3 96.3
05/07/2020 12:52:59 92.73 93.87 94.23 93.5 93.9 95.4 93.85 94.89 95.48 95.3 95.3 96.3
05/07/2020 12:53:00 92.78 93.45 94.23 93.5 93.9 95.4 94 94.46 95.48 95.3 95.3 96.3
05/07/2020 12:53:01 92.21 93 94.23 93.5 93.9 95.4 93.45 94.16 95.48 95.3 95.3 96.3
05/07/2020 12:53:02 91.4 92.6 94.23 93.4 93.9 95.4 92.55 93.77 95.48 95.3 95.3 96.3
05/07/2020 12:53:03 91.01 92.7 94.23 93.4 93.9 95.4 93.13 93.8 95.48 95.3 95.3 96.3
05/07/2020 12:53:04 95.9 95.1 95.1 93.4 93.9 95.4 96.13 95.59 95.59 95.3 95.3 96.3
05/07/2020 12:53:05 94.41 95.46 95.46 93.4 93.9 95.4 95.59 95.97 95.97 95.3 95.3 96.3
05/07/2020 12:53:06 92.53 94.7 95.46 93.4 93.9 95.4 94.13 95.67 95.97 95.3 95.3 96.3
05/07/2020 12:53:07 92.92 93.58 95.46 93.4 93.9 95.4 94.53 95.02 95.97 95.2 95.3 96.3
05/07/2020 12:53:08 90.85 92.97 95.46 93.4 93.9 95.4 92.98 94.56 95.97 95.2 95.3 96.3
05/07/2020 12:53:09 89.45 91.9 95.46 93.4 93.9 95.4 91.4 93.83 95.97 95.2 95.3 96.3
05/07/2020 12:53:10 90.49 90.54 95.46 93.4 93.9 95.4 92.56 92.55 95.97 95.2 95.3 96.3
05/07/2020 12:53:11 92.54 92.1 95.46 93.4 93.9 95.4 94.41 93.71 95.97 95.2 95.3 96.3
05/07/2020 12:53:12 88.57 91.74 95.46 93.3 93.9 95.4 90.66 93.73 95.97 95.2 95.3 96.3
05/07/2020 12:53:13 89.05 89.97 95.46 93.3 93.9 95.4 90.92 91.97 95.97 95.2 95.3 96.3
05/07/2020 12:53:14 95.83 94.51 95.46 93.3 93.9 95.4 96.82 95.59 95.97 95.2 95.3 96.3
05/07/2020 12:53:15 93.53 95.15 95.46 93.3 93.9 95.4 94.77 96.07 96.07 95.2 95.3 96.3
05/07/2020 12:53:16 96.96 96.56 96.56 93.4 93.9 95.4 98.17 97.69 97.69 95.2 95.3 96.3
05/07/2020 12:53:17 94.09 96.58 96.58 93.4 93.9 95.4 96.15 97.71 97.71 95.2 95.3 96.3
05/07/2020 12:53:18 97.63 97.14 97.14 93.4 93.9 95.4 97.92 97.69 97.71 95.3 95.3 96.3
05/07/2020 12:53:19 98.81 98.81 98.81 93.4 93.9 95.4 98.75 98.77 98.77 95.3 95.3 96.3
05/07/2020 12:53:20 97.7 98.22 98.81 93.4 94 95.4 98.96 99.06 99.06 95.3 95.4 96.3
05/07/2020 12:53:21 95.22 97.99 98.81 93.4 94 95.4 96.27 98.85 99.06 95.3 95.4 96.3
05/07/2020 12:53:22 95.42 96.64 98.81 93.4 94 95.4 96.41 97.55 99.06 95.3 95.4 96.3
05/07/2020 12:53:23 96.61 96.82 98.81 93.4 94 95.4 97.59 97.7 99.06 95.3 95.4 96.3
05/07/2020 12:53:24 94.93 96.99 98.81 93.5 94 95.4 95.98 97.85 99.06 95.3 95.4 96.3
05/07/2020 12:53:25 96.61 96.87 98.81 93.5 94 95.4 97.1 97.38 99.06 95.3 95.4 96.3
05/07/2020 12:53:26 96.47 96.92 98.81 93.5 94 95.4 96.95 97.33 99.06 95.3 95.4 96.3
05/07/2020 12:53:27 97.65 97.2 98.81 93.5 94 95.4 98.48 97.91 99.06 95.4 95.4 96.3
05/07/2020 12:53:28 97.99 98.06 98.81 93.5 94 95.4 98.6 98.69 99.06 95.4 95.4 96.3
05/07/2020 12:53:29 96.49 97.49 98.81 93.6 94 95.4 96.94 98.14 99.06 95.4 95.4 96.3
05/07/2020 12:53:30 93.61 96.94 98.81 93.6 94 95.4 94.99 97.49 99.06 95.4 95.4 96.3
05/07/2020 12:53:31 97.78 97.05 98.81 93.6 94 95.4 99.05 98.18 99.06 95.4 95.4 96.3
05/07/2020 12:53:32 98.27 98.16 98.81 93.6 94 95.4 99.09 99.01 99.06 95.4 95.4 96.3
05/07/2020 12:53:33 99.95 99.74 99.74 93.6 94 95.4 99.95 99.91 99.91 95.4 95.4 96.3
05/07/2020 12:53:34 96.95 99.97 99.97 93.6 94 95.4 97.82 100.11 100.11 95.4 95.4 96.3
05/07/2020 12:53:35 97.67 98.61 99.97 93.7 94 95.4 98.39 99.22 100.11 95.5 95.4 96.3
05/07/2020 12:53:36 96.86 98.2 99.97 93.7 94 95.4 98.13 98.88 100.11 95.5 95.4 96.3
05/07/2020 12:53:37 93.04 97.03 99.97 93.7 94 95.4 94.75 98.09 100.11 95.5 95.4 96.3
05/07/2020 12:53:38 96.19 95.99 99.97 93.7 94 95.4 97.2 97.06 100.11 95.5 95.4 96.3
05/07/2020 12:53:39 94.51 95.77 99.97 93.7 94 95.4 95.29 96.84 100.11 95.5 95.4 96.3
05/07/2020 12:53:40 94.51 95.13 99.97 93.7 94 95.4 95.71 96.05 100.11 95.5 95.4 96.3
05/07/2020 12:53:41 95.74 95.64 99.97 93.7 94 95.4 97.13 96.92 100.11 95.5 95.4 96.3
05/07/2020 12:53:42 97.34 96.93 99.97 93.7 94 95.4 98.34 97.99 100.11 95.5 95.4 96.3
05/07/2020 12:53:43 94.85 96.91 99.97 93.7 94 95.4 95.75 97.96 100.11 95.5 95.4 96.3
05/07/2020 12:53:44 92.06 95.83 99.97 93.7 94 95.4 94.41 96.77 100.11 95.5 95.4 96.3
05/07/2020 12:53:45 96.35 95.54 99.97 93.7 94 95.4 98.34 97.32 100.11 95.5 95.4 96.3
05/07/2020 12:53:46 90.17 95.53 99.97 93.7 94 95.4 92.55 97.26 100.11 95.5 95.4 96.3
05/07/2020 12:53:47 94.61 94.32 99.97 93.7 94 95.4 96.08 96.04 100.11 95.5 95.4 96.3
05/07/2020 12:53:48 96.46 95.65 99.97 93.7 94 95.4 97.4 96.74 100.11 95.5 95.4 96.3
05/07/2020 12:53:49 93.21 95.64 99.97 93.7 94 95.4 94.49 96.73 100.11 95.5 95.4 96.3
05/07/2020 12:53:50 92.64 94.09 99.97 93.7 94 95.4 94.3 95.29 100.11 95.5 95.4 96.3
05/07/2020 12:53:51 94.42 94.21 99.97 93.7 94 95.4 95.29 95.28 100.11 95.5 95.4 96.3
05/07/2020 12:53:52 95.77 95.42 99.97 93.7 94 95.4 97.32 96.75 100.11 95.5 95.4 96.3
05/07/2020 12:53:53 92.44 95.36 99.97 93.7 94 95.4 94.45 96.67 100.11 95.5 95.4 96.3
05/07/2020 12:53:54 94.21 94.37 99.97 93.7 94 95.4 95.59 95.88 100.11 95.5 95.4 96.3
05/07/2020 12:53:55 95.82 95.76 99.97 93.7 94 95.4 96.9 96.96 100.11 95.6 95.4 96.3
05/07/2020 12:53:56 93.27 95.23 99.97 93.7 94 95.4 94.36 96.46 100.11 95.6 95.4 96.3
05/07/2020 12:53:57 92.25 93.88 99.97 93.7 94 95.4 93.22 95.1 100.11 95.6 95.4 96.3
05/07/2020 12:53:58 91.31 93.18 99.97 93.7 94 95.4 91.86 94.2 100.11 95.6 95.4 96.3
05/07/2020 12:53:59 90.48 92.16 99.97 93.7 94 95.4 91.52 92.9 100.11 95.5 95.4 96.3
05/07/2020 12:54:00 93.57 92.93 99.97 93.7 94 95.4 95.61 94.57 100.11 95.5 95.4 96.3
05/07/2020 12:54:01 91.58 93.16 99.97 93.7 94 95.4 93.13 94.73 100.11 95.5 95.4 96.3
05/07/2020 12:54:02 93.19 93.02 99.97 93.7 94 95.4 94.16 94.19 100.11 95.5 95.4 96.3
05/07/2020 12:54:03 90.89 92.56 99.97 93.7 94 95.4 92.08 93.8 100.11 95.5 95.4 96.3
05/07/2020 12:54:04 93.37 93.35 98.61 93.7 94 95.4 94.05 94.01 99.22 95.5 95.4 96.3
05/07/2020 12:54:05 91.21 93.07 98.2 93.7 94 95.4 92.76 93.87 98.88 95.5 95.4 96.3
05/07/2020 12:54:06 93.14 93.41 97.03 93.7 94 95.4 94.39 94.26 98.09 95.5 95.4 96.3
05/07/2020 12:54:07 92.08 93.03 96.93 93.7 94 95.4 93.52 94.27 97.99 95.5 95.4 96.3
05/07/2020 12:54:08 91.01 92.24 96.93 93.8 94 95.4 92.66 93.67 97.99 95.5 95.4 96.3
05/07/2020 12:54:09 89.01 91.37 96.93 93.7 94 95.4 91.5 93.05 97.99 95.5 95.4 96.3
05/07/2020 12:54:10 89.08 90.57 96.93 93.7 94 95.4 91.89 92.51 97.99 95.5 95.4 96.3
05/07/2020 12:54:11 91.16 90.51 96.93 93.7 94 95.4 93.59 92.99 97.99 95.5 95.4 96.3
05/07/2020 12:54:12 89.25 90.54 96.91 93.7 94 95.4 91.27 93.03 97.96 95.5 95.4 96.3
05/07/2020 12:54:13 90.27 91.02 95.83 93.7 94 95.4 92.83 93.21 97.32 95.5 95.4 96.3
05/07/2020 12:54:14 92.83 92.21 95.76 93.7 94 95.4 94.6 93.96 97.32 95.5 95.4 96.3
05/07/2020 12:54:15 94.03 93.92 95.76 93.7 94 95.4 95.25 95.21 97.26 95.5 95.4 96.3
05/07/2020 12:54:16 90.06 93.98 95.76 93.7 94 95.4 92.8 95.45 96.96 95.5 95.4 96.3
05/07/2020 12:54:17 94.53 94.09 95.76 93.7 94 95.4 95.69 95.33 96.96 95.5 95.4 96.3
05/07/2020 12:54:18 92.13 93.77 95.76 93.7 94 95.4 94.46 95.06 96.96 95.5 95.4 96.3
05/07/2020 12:54:19 97.28 96.57 96.57 93.7 94 95.4 97.72 97.3 97.3 95.5 95.4 96.3
05/07/2020 12:54:20 92.75 95.88 96.57 93.7 93.9 95.4 93.61 96.62 97.3 95.5 95.4 96.3
05/07/2020 12:54:21 92.97 93.94 96.57 93.7 93.9 95.4 94.52 94.97 97.3 95.5 95.4 96.3
05/07/2020 12:54:22 93.34 94.35 96.57 93.7 93.9 95.4 94.68 95.5 97.3 95.5 95.4 96.3
05/07/2020 12:54:23 94.34 94.53 96.57 93.7 93.9 95.4 95.79 95.87 97.3 95.5 95.4 96.3
05/07/2020 12:54:24 96.51 96.11 96.57 93.7 93.9 95.4 98.38 97.7 97.7 95.6 95.4 96.3
05/07/2020 12:54:25 100.18 99.24 99.24 93.8 94 95.4 100.37 99.67 99.67 95.6 95.4 96.3
05/07/2020 12:54:26 101.75 101.52 101.52 93.9 94 95.4 101.51 101.38 101.38 95.6 95.4 96.3
05/07/2020 12:54:27 97.21 101.02 101.52 93.9 94 95.4 98.4 100.94 101.38 95.7 95.4 96.3
05/07/2020 12:54:28 95.87 99.1 101.52 93.9 94 95.4 96.98 99.66 101.38 95.7 95.4 96.3
05/07/2020 12:54:29 94.23 97.4 101.52 93.9 94 95.4 95.95 98.22 101.38 95.7 95.4 96.3
05/07/2020 12:54:30 95.33 95.75 101.52 93.9 94 95.4 96.76 97.11 101.38 95.7 95.4 96.3
05/07/2020 12:54:31 96.31 96.85 101.52 93.9 94 95.4 97.25 97.89 101.38 95.7 95.4 96.3
05/07/2020 12:54:32 95.39 96.07 101.52 93.9 94 95.4 96.25 97.07 101.38 95.7 95.4 96.3
05/07/2020 12:54:33 95.92 95.97 101.52 94 94 95.4 96.32 96.51 101.38 95.7 95.4 96.4
05/07/2020 12:54:34 97.92 97.67 101.52 94 94 95.4 98.58 98.26 101.38 95.7 95.4 96.4
05/07/2020 12:54:35 98.38 98.26 101.52 94 94.1 95.4 98.99 98.9 101.38 95.8 95.4 96.4
05/07/2020 12:54:36 97.03 98.3 101.52 94.1 94.1 95.4 97.41 98.9 101.38 95.8 95.5 96.4
05/07/2020 12:54:37 92.84 97.42 101.52 94.1 94.1 95.4 94.4 97.88 101.38 95.8 95.4 96.4
05/07/2020 12:54:38 99.06 98.35 101.52 94.1 94.1 95.4 100.02 99.24 101.38 95.8 95.5 96.4
05/07/2020 12:54:39 95.77 98.26 101.52 94.1 94.1 95.4 97.73 99.19 101.38 95.8 95.5 96.4
05/07/2020 12:54:40 97.32 97.38 101.52 94.2 94.1 95.4 97.51 98.29 101.38 95.9 95.5 96.4
05/07/2020 12:54:41 97.36 97.84 101.52 94.2 94.1 95.4 97.51 98.22 101.38 95.9 95.5 96.4
05/07/2020 12:54:42 97 97.41 101.52 94.2 94.1 95.4 97.83 98.09 101.38 95.9 95.5 96.4
05/07/2020 12:54:43 99.44 98.8 101.52 94.3 94.1 95.5 102.92 101.74 101.74 96 95.5 96.4
05/07/2020 12:54:44 93.27 98.75 101.52 94.3 94.1 95.5 95.8 101.7 101.74 96 95.5 96.4
05/07/2020 12:54:45 96.37 96.54 101.52 94.3 94.1 95.5 98.28 98.74 101.74 96 95.5 96.4
05/07/2020 12:54:46 95.75 96.66 101.52 94.3 94.1 95.5 98.56 99.13 101.74 96 95.5 96.4
05/07/2020 12:54:47 95.03 96.37 101.52 94.3 94.1 95.5 95.89 98.54 101.74 96 95.5 96.4
05/07/2020 12:54:48 95.48 95.92 101.52 94.3 94.1 95.5 96.4 97.25 101.74 96 95.5 96.4
05/07/2020 12:54:49 97.37 96.91 101.52 94.3 94.1 95.5 99.16 98.51 101.74 96.1 95.5 96.4
05/07/2020 12:54:50 95.84 97.48 101.52 94.3 94.1 95.5 97.14 98.77 101.74 96.1 95.5 96.4
05/07/2020 12:54:51 96.52 96.6 101.52 94.4 94.1 95.5 98.79 98.47 101.74 96.1 95.5 96.4
05/07/2020 12:54:52 97.74 97.45 101.52 94.4 94.1 95.5 99.59 99.24 101.74 96.1 95.5 96.4
05/07/2020 12:54:53 92.86 97.35 101.52 94.4 94.1 95.5 95.19 99.12 101.74 96.1 95.5 96.4
05/07/2020 12:54:54 95.18 95.41 101.52 94.4 94.1 95.5 97.36 97.65 101.74 96.1 95.5 96.4
05/07/2020 12:54:55 97.28 96.78 101.52 94.4 94.1 95.5 98.1 97.95 101.74 96.1 95.5 96.4
05/07/2020 12:54:56 96.76 97.46 101.02 94.4 94.1 95.5 97.49 98.43 101.74 96.1 95.5 96.4
05/07/2020 12:54:57 94.77 96.63 99.1 94.4 94.1 95.5 95.16 97.42 101.74 96.1 95.5 96.4
05/07/2020 12:54:58 93.77 95.17 98.8 94.4 94.1 95.5 95.05 95.89 101.74 96.1 95.5 96.4
05/07/2020 12:54:59 96.85 95.98 98.8 94.5 94.1 95.5 97.9 97.11 101.74 96.1 95.5 96.4
05/07/2020 12:55:00 93.86 96.25 98.8 94.5 94.1 95.5 94.99 97.25 101.74 96.1 95.5 96.4
05/07/2020 12:55:01 92.18 94.4 98.8 94.5 94.1 95.5 93.88 95.62 101.74 96.1 95.5 96.4
05/07/2020 12:55:02 95.4 95.09 98.8 94.5 94.1 95.5 96.41 96.09 101.74 96.2 95.5 96.4
05/07/2020 12:55:03 93.58 95.19 98.8 94.5 94.1 95.5 94.33 96.16 101.74 96.1 95.5 96.4
05/07/2020 12:55:04 88.46 94.18 98.8 94.5 94 95.5 89.17 95.03 101.74 96.1 95.5 96.4
05/07/2020 12:55:05 80.73 91.4 98.8 94.5 94 95.5 82.11 92.2 101.74 96.1 95.5 96.4
05/07/2020 12:55:06 77.99 87.65 98.8 94.4 94 95.5 79.81 88.52 101.74 96.1 95.5 96.4
05/07/2020 12:55:07 76.15 84.11 98.8 94.4 94 95.5 77.51 85.14 101.74 96.1 95.5 96.4
05/07/2020 12:55:08 77.74 80.96 98.8 94.4 94 95.5 77.63 82.04 101.74 96 95.5 96.4
05/07/2020 12:55:09 79.35 79.78 98.8 94.4 94 95.5 83.04 82.6 101.74 96 95.5 96.4
05/07/2020 12:55:10 81.47 81.26 98.8 94.4 94 95.5 86.22 85.57 101.74 96 95.5 96.4
05/07/2020 12:55:11 91.49 89.96 98.8 94.4 94 95.5 94.33 92.65 101.74 96 95.5 96.4
05/07/2020 12:55:12 90.89 90.89 98.8 94.4 94 95.5 93.46 93.5 101.74 96 95.5 96.4
05/07/2020 12:55:13 90.35 90.92 98.75 94.4 94 95.5 93.61 93.88 101.7 96 95.5 96.4
05/07/2020 12:55:14 92.77 92.16 97.48 94.4 94 95.5 93.85 93.76 99.24 96 95.5 96.4
05/07/2020 12:55:15 95.36 95.13 97.48 94.4 94 95.5 95.5 95.57 99.24 96 95.5 96.4
05/07/2020 12:55:16 92.42 93.97 97.48 94.4 94 95.5 93.95 94.55 99.24 96 95.5 96.4
05/07/2020 12:55:17 91.73 93.54 97.48 94.4 94 95.5 92.28 94.38 99.24 96 95.5 96.4
05/07/2020 12:55:18 90.3 92.48 97.48 94.4 94 95.5 91.88 93.29 99.24 95.9 95.5 96.4
05/07/2020 12:55:19 96.28 95.61 97.48 94.4 94 95.5 95.66 95.31 99.24 96 95.4 96.4
05/07/2020 12:55:20 97.19 96.96 97.46 94.4 94 95.5 97.27 96.9 99.24 96 95.5 96.4
05/07/2020 12:55:21 93.62 96.77 97.46 94.4 94 95.5 95.11 96.75 99.24 95.9 95.5 96.4
05/07/2020 12:55:22 96.05 96.16 97.46 94.4 94 95.5 96.41 96.65 99.12 96 95.5 96.4
05/07/2020 12:55:23 93.9 95.55 97.46 94.4 94 95.5 94.81 96.06 98.43 96 95.5 96.4
05/07/2020 12:55:24 95.86 96.12 97.46 94.4 94 95.5 95.82 96.39 98.43 96 95.5 96.4
05/07/2020 12:55:25 94.23 95.13 97.46 94.4 94 95.5 94.67 95.4 98.43 96 95.5 96.4
05/07/2020 12:55:26 94.09 95.71 96.96 94.4 94 95.5 94.48 95.82 97.42 96 95.5 96.4
05/07/2020 12:55:27 97.27 96.99 96.99 94.4 94 95.5 97.41 97.09 97.25 96 95.5 96.4
05/07/2020 12:55:28 93.87 97.37 97.37 94.4 94 95.5 95.13 97.43 97.43 96 95.5 96.4
05/07/2020 12:55:29 92.97 94.9 97.37 94.4 94 95.5 95.65 96.38 97.43 96 95.5 96.4
05/07/2020 12:55:30 87.86 93.71 97.37 94.4 94 95.5 91.78 95.52 97.43 96 95.5 96.4
05/07/2020 12:55:31 89.56 90.97 97.37 94.4 94 95.5 92.51 93.56 97.43 96 95.4 96.4
05/07/2020 12:55:32 94.45 93.65 97.37 94.4 94 95.5 95.86 95.3 97.43 96 95.5 96.4
05/07/2020 12:55:33 90.7 93.77 97.37 94.4 94 95.5 92.29 95.41 97.43 95.9 95.4 96.4
05/07/2020 12:55:34 93.91 93.46 97.37 94.4 94 95.5 94.76 94.45 97.43 95.9 95.4 96.4
05/07/2020 12:55:35 95.75 95.14 97.37 94.4 94 95.5 96.44 95.92 97.43 95.9 95.5 96.4
05/07/2020 12:55:36 94.96 95.25 97.37 94.4 94 95.5 96.1 96.24 97.43 95.9 95.5 96.4
05/07/2020 12:55:37 95 95.39 97.37 94.4 94 95.5 95.69 96.29 97.43 96 95.5 96.4
05/07/2020 12:55:38 94.5 95.16 97.37 94.4 94 95.5 95.32 96 97.43 95.9 95.5 96.4
05/07/2020 12:55:39 93.4 94.81 97.37 94.4 94 95.5 94.69 95.56 97.43 95.9 95.5 96.4
05/07/2020 12:55:40 95.81 95.49 97.37 94.4 94 95.5 96.24 96.04 97.43 95.9 95.5 96.4
05/07/2020 12:55:41 94.84 95.79 97.37 94.4 94 95.5 95.75 96.36 97.43 95.9 95.5 96.4
05/07/2020 12:55:42 96.2 95.88 97.37 94.4 94.1 95.5 96.75 96.5 97.43 95.9 95.5 96.4
05/07/2020 12:55:43 92.58 95.73 97.37 94.4 94.1 95.5 94.31 96.48 97.43 95.9 95.5 96.4
05/07/2020 12:55:44 94.53 94.48 97.37 94.4 94.1 95.5 95.3 95.51 97.43 95.9 95.5 96.4
05/07/2020 12:55:45 92.79 94.32 97.37 94.4 94.1 95.5 93.67 95.27 97.43 95.9 95.5 96.4
05/07/2020 12:55:46 94.78 94.57 97.37 94.4 94.1 95.5 95.33 95.02 97.43 95.9 95.5 96.4
05/07/2020 12:55:47 90.89 94.29 97.37 94.4 94.1 95.5 92.9 95.04 97.43 95.9 95.5 96.4
05/07/2020 12:55:48 89.49 92.42 97.37 94.4 94 95.5 92.59 93.76 97.43 95.9 95.5 96.4
05/07/2020 12:55:49 89.04 90.73 97.37 94.4 94 95.5 92.71 93.18 97.43 95.9 95.5 96.4
05/07/2020 12:55:50 91.64 91.4 97.37 94.4 94 95.5 94.43 94.06 97.43 95.9 95.5 96.4
05/07/2020 12:55:51 93 92.64 97.37 94.4 94 95.5 94.66 94.61 97.43 95.9 95.5 96.4
05/07/2020 12:55:52 87.83 92.19 97.37 94.4 94 95.5 91 94.3 97.43 95.9 95.5 96.4
05/07/2020 12:55:53 88.3 89.81 97.37 94.3 94 95.5 90.36 92.42 97.43 95.8 95.5 96.4
05/07/2020 12:55:54 92.73 91.69 97.37 94.3 94 95.5 94.37 93.64 97.43 95.8 95.5 96.4
05/07/2020 12:55:55 93.27 92.96 97.37 94.3 94 95.5 95.22 94.76 97.43 95.8 95.5 96.4
05/07/2020 12:55:56 91.99 93.53 97.37 94.3 94 95.5 93.27 95.13 97.43 95.8 95.5 96.4
05/07/2020 12:55:57 88.79 92.21 97.37 94.3 94 95.5 90.49 93.76 97.43 95.8 95.5 96.4
05/07/2020 12:55:58 89.14 90.42 95.88 94.3 94 95.5 91.02 92.04 96.5 95.8 95.5 96.4
05/07/2020 12:55:59 92.09 92.11 95.88 94.3 94 95.5 93.44 93.32 96.5 95.7 95.5 96.4
05/07/2020 12:56:00 89.48 91.52 95.88 94.2 94 95.5 91.37 92.9 96.5 95.7 95.5 96.4
05/07/2020 12:56:01 89.4 90.32 95.88 94.2 94 95.5 91.24 91.89 96.5 95.7 95.5 96.4
05/07/2020 12:56:02 89.27 90.23 95.88 94.2 94 95.5 91.66 92.12 96.5 95.7 95.5 96.4
05/07/2020 12:56:03 88.96 89.4 95.88 94.2 94 95.5 90.76 91.52 96.5 95.7 95.5 96.4
05/07/2020 12:56:04 90.48 90.31 95.88 94.2 94 95.5 91.71 91.73 96.5 95.7 95.5 96.4
05/07/2020 12:56:05 90.12 90.26 95.88 94.2 94 95.5 91.97 91.99 96.5 95.7 95.5 96.4
05/07/2020 12:56:06 89.18 90.18 95.88 94.2 94 95.5 91.54 92.01 96.5 95.6 95.5 96.4
05/07/2020 12:56:07 94.83 94.01 95.88 94.2 94 95.5 95.63 94.89 96.5 95.6 95.5 96.4
05/07/2020 12:56:08 95.51 96.17 96.17 94.2 94 95.5 95.5 96.31 96.5 95.6 95.5 96.4
05/07/2020 12:56:09 91.52 94.32 96.17 94.2 94 95.5 93.62 94.8 96.5 95.6 95.5 96.4
05/07/2020 12:56:10 92.94 93.15 96.17 94.2 94 95.5 93.72 94.06 96.5 95.6 95.5 96.4
05/07/2020 12:56:11 88.56 93.05 96.17 94.1 94 95.5 90.34 93.95 96.5 95.6 95.5 96.4
05/07/2020 12:56:12 92.72 92.33 96.17 94.2 94 95.5 93.22 93.06 96.48 95.6 95.5 96.4
05/07/2020 12:56:13 96.7 95.91 96.17 94.2 94 95.5 96.59 95.82 96.31 95.6 95.5 96.4
05/07/2020 12:56:14 94.49 95.29 96.17 94.2 94 95.5 95.32 95.53 96.31 95.6 95.5 96.4
05/07/2020 12:56:15 92.27 95.12 96.17 94.2 94 95.5 93.82 95.64 96.31 95.6 95.5 96.4
05/07/2020 12:56:16 94.38 94.53 96.17 94.2 94 95.5 94.87 95.06 96.31 95.6 95.5 96.4
05/07/2020 12:56:17 92.32 94.5 96.17 94.2 94 95.5 92.89 95.04 96.31 95.6 95.5 96.4
05/07/2020 12:56:18 95.15 94.96 96.17 94.2 94 95.5 95.21 95.07 96.31 95.6 95.5 96.4
05/07/2020 12:56:19 91.04 94.95 96.17 94.1 94 95.5 92.36 95.09 96.31 95.5 95.5 96.4
05/07/2020 12:56:20 97.36 96.47 96.47 94.2 94 95.5 97.32 96.48 96.48 95.5 95.5 96.4
05/07/2020 12:56:21 91.25 96.38 96.47 94.2 94 95.5 93.55 96.45 96.48 95.5 95.5 96.4
05/07/2020 12:56:22 90.97 93.94 96.47 94.1 94 95.5 92.56 94.89 96.48 95.5 95.5 96.4
05/07/2020 12:56:23 89.67 92.26 96.47 94.1 94 95.5 92.71 93.67 96.48 95.5 95.5 96.4
05/07/2020 12:56:24 91.39 91.41 96.47 94.1 94 95.5 93.61 93.52 96.48 95.5 95.5 96.4
05/07/2020 12:56:25 95.08 94.08 96.47 94.2 94 95.5 96.63 95.8 96.48 95.5 95.5 96.4
05/07/2020 12:56:26 89.36 93.98 96.47 94.1 94 95.5 91.18 95.65 96.48 95.5 95.4 96.4
05/07/2020 12:56:27 93.87 93.32 96.47 94.1 94 95.5 94.65 94.3 96.48 95.5 95.4 96.4
05/07/2020 12:56:28 93.83 94.03 96.47 94.1 94 95.5 95.3 95.22 96.48 95.5 95.4 96.4
05/07/2020 12:56:29 92.44 93.4 96.47 94.1 94 95.5 93.74 94.8 96.48 95.5 95.4 96.4
05/07/2020 12:56:30 92.48 93.26 96.47 94.1 94 95.5 94.51 94.63 96.48 95.5 95.4 96.4
05/07/2020 12:56:31 94.14 93.72 96.47 94.1 94 95.5 95.18 94.99 96.48 95.5 95.4 96.4
05/07/2020 12:56:32 93.63 93.97 96.47 94.1 94 95.5 94.58 95.19 96.48 95.5 95.4 96.4
05/07/2020 12:56:33 95.93 95.32 96.47 94.1 94 95.5 96.35 95.87 96.48 95.5 95.4 96.4
05/07/2020 12:56:34 95.37 95.83 96.47 94.1 94 95.5 96.03 96.42 96.48 95.5 95.4 96.4
05/07/2020 12:56:35 94.05 95.25 96.47 94.1 94 95.5 95.16 95.86 96.48 95.5 95.4 96.4
05/07/2020 12:56:36 93.48 94.5 96.47 94.1 94 95.5 94.9 95.5 96.48 95.5 95.4 96.4
05/07/2020 12:56:37 94.63 94.78 96.47 94.1 94 95.5 95.32 95.66 96.48 95.5 95.4 96.4
05/07/2020 12:56:38 94.52 94.68 96.47 94.1 94 95.5 96.1 95.81 96.48 95.5 95.4 96.4
05/07/2020 12:56:39 94.61 94.81 96.47 94.1 94 95.5 95.37 95.9 96.48 95.5 95.4 96.4
05/07/2020 12:56:40 90.54 94.48 96.47 94.1 94 95.5 92.49 95.45 96.48 95.5 95.4 96.3
05/07/2020 12:56:41 87.38 92.5 96.47 94.1 93.9 95.5 91.57 93.86 96.48 95.5 95.4 96.3
05/07/2020 12:56:42 91.42 91.24 96.47 94.1 93.9 95.4 94.13 93.85 96.48 95.5 95.4 96.3
05/07/2020 12:56:43 93.99 93.35 96.47 94.1 93.9 95.4 96.03 95.47 96.48 95.5 95.4 96.3
05/07/2020 12:56:44 92.78 94.1 96.47 94.1 93.9 95.4 93.69 95.57 96.48 95.4 95.4 96.3
05/07/2020 12:56:45 93.19 93.11 96.47 94.1 93.9 95.4 94.36 94.48 96.48 95.4 95.4 96.3
05/07/2020 12:56:46 95.74 95.1 96.47 94.1 93.9 95.4 96.53 96.06 96.48 95.4 95.4 96.3
05/07/2020 12:56:47 93.63 94.81 96.47 94.1 93.9 95.4 94.69 95.8 96.48 95.4 95.4 96.3
05/07/2020 12:56:48 95.39 95.29 96.47 94.1 93.9 95.4 96.22 96.12 96.48 95.4 95.4 96.3
05/07/2020 12:56:49 94.68 94.93 96.47 94.1 93.9 95.4 95.39 95.81 96.48 95.4 95.4 96.3
05/07/2020 12:56:50 93.8 94.86 96.38 94.1 93.9 95.4 95.16 95.93 96.45 95.4 95.4 96.3
05/07/2020 12:56:51 96 95.66 95.83 94.1 93.9 95.4 96.53 96.24 96.42 95.4 95.4 96.3
05/07/2020 12:56:52 95 95.87 95.87 94.1 93.9 95.4 96.06 96.57 96.57 95.4 95.4 96.3
05/07/2020 12:56:53 95.91 95.82 95.87 94.1 93.9 95.4 96.59 96.59 96.59 95.4 95.4 96.3
05/07/2020 12:56:54 96.82 96.65 96.65 94.1 93.9 95.4 97.3 97.18 97.18 95.4 95.4 96.3
05/07/2020 12:56:55 96.14 96.4 96.65 94.1 93.9 95.4 96.57 97.05 97.18 95.4 95.4 96.3
05/07/2020 12:56:56 96 96.76 96.76 94.1 93.9 95.4 96.58 97.21 97.21 95.4 95.4 96.3
05/07/2020 12:56:57 95.39 96.25 96.76 94.1 93.9 95.4 95.92 96.69 97.21 95.4 95.4 96.3
05/07/2020 12:56:58 92.78 95.62 96.76 94.1 93.9 95.4 93.85 96.18 97.21 95.4 95.4 96.3
05/07/2020 12:56:59 91.27 93.89 96.76 94.1 93.9 95.4 93.48 94.76 97.21 95.4 95.4 96.3
05/07/2020 12:57:00 91.42 92.34 96.76 94.1 93.9 95.4 93.65 93.98 97.21 95.4 95.4 96.3
05/07/2020 12:57:01 94.61 94 96.76 94.1 93.9 95.4 96.67 96 97.21 95.4 95.4 96.3
05/07/2020 12:57:02 91.79 94.06 96.76 94.1 93.9 95.4 93.75 96.01 97.21 95.4 95.4 96.3
05/07/2020 12:57:03 88.71 92.42 96.76 94.1 93.9 95.4 91.49 94.44 97.21 95.4 95.3 96.3
05/07/2020 12:57:04 89.47 90.85 96.76 94.1 93.9 95.4 89.83 92.8 97.21 95.3 95.3 96.3
05/07/2020 12:57:05 82.72 89.52 96.76 94.1 93.9 95.4 85.21 90.9 97.21 95.3 95.3 96.3
05/07/2020 12:57:06 80.69 86.52 96.76 94 93.9 95.4 82.76 88.24 97.21 95.3 95.3 96.3
05/07/2020 12:57:07 85.81 85.73 96.76 94 93.9 95.4 88.38 88.19 97.21 95.3 95.3 96.3
05/07/2020 12:57:08 83.86 85.68 96.76 94 93.9 95.4 85.05 88.08 97.21 95.3 95.3 96.3
05/07/2020 12:57:09 81.06 84.5 96.76 94 93.9 95.4 82.14 86.51 97.21 95.3 95.3 96.3
05/07/2020 12:57:10 77.9 82.63 96.76 94 93.9 95.4 79.42 84.22 97.21 95.2 95.3 96.3
05/07/2020 12:57:11 78.84 80.08 96.76 94 93.9 95.4 83.84 83.45 97.21 95.2 95.3 96.3
05/07/2020 12:57:12 81.55 81.19 96.76 94 93.9 95.4 86.94 86.33 97.21 95.2 95.3 96.3
05/07/2020 12:57:13 92.4 90.54 96.76 94 93.9 95.4 95.47 93.7 97.21 95.2 95.3 96.3
05/07/2020 12:57:14 90.95 91.1 96.76 94 93.9 95.4 94.63 94.74 97.21 95.2 95.3 96.3
05/07/2020 12:57:15 91.83 92.02 96.76 94 93.8 95.4 94.87 95.83 97.21 95.2 95.3 96.3
05/07/2020 12:57:16 92.4 92.23 96.76 94 93.8 95.4 94.78 94.96 97.21 95.2 95.3 96.3
05/07/2020 12:57:17 90.48 92.2 96.76 94 93.8 95.4 92.63 95 97.21 95.2 95.3 96.3
05/07/2020 12:57:18 91.64 91.69 96.76 94 93.8 95.4 94.66 94.57 97.21 95.2 95.3 96.3
05/07/2020 12:57:19 91.97 92.27 96.76 94 93.8 95.4 93.91 94.73 97.21 95.2 95.3 96.3
05/07/2020 12:57:20 92.06 92.21 96.76 94 93.8 95.4 95.3 95.19 97.21 95.2 95.3 96.3
05/07/2020 12:57:21 91.05 92.34 96.76 94 93.8 95.4 94.14 95.29 97.21 95.2 95.3 96.3
05/07/2020 12:57:22 94.01 93.24 96.76 94 93.8 95.4 96.74 96.33 97.21 95.2 95.3 96.3
05/07/2020 12:57:23 93.01 93.37 96.76 94 93.8 95.4 94.44 95.92 97.21 95.2 95.3 96.3
05/07/2020 12:57:24 91.99 93.46 96.76 94 93.8 95.4 94.39 95.39 97.21 95.2 95.3 96.3
05/07/2020 12:57:25 87.35 92.3 96.76 94 93.8 95.4 90.93 94.48 97.21 95.2 95.3 96.3
05/07/2020 12:57:26 92.09 92.18 96.25 94 93.8 95.4 93.99 93.98 96.69 95.2 95.3 96.3
05/07/2020 12:57:27 96.12 95.52 95.62 94 93.8 95.4 96.29 95.98 96.33 95.2 95.3 96.3
05/07/2020 12:57:28 93.61 94.38 95.52 94 93.8 95.4 97.15 96.65 96.65 95.2 95.3 96.3
05/07/2020 12:57:29 87.61 93.85 95.52 94 93.8 95.4 92.04 96.56 96.65 95.2 95.3 96.3
05/07/2020 12:57:30 90.8 91.13 95.52 94 93.8 95.4 94.09 94.47 96.65 95.2 95.3 96.3
05/07/2020 12:57:31 93.35 92.76 95.52 94 93.8 95.4 94.14 94.31 96.65 95.2 95.2 96.3
05/07/2020 12:57:32 96.61 95.66 95.66 94 93.8 95.4 97.42 96.53 96.65 95.3 95.2 96.3
05/07/2020 12:57:33 93.29 95.28 95.66 94.1 93.8 95.4 96 97.01 97.01 95.3 95.2 96.3
05/07/2020 12:57:34 90.47 93.92 95.66 94.1 93.8 95.4 92.27 95.86 97.01 95.3 95.2 96.3
05/07/2020 12:57:35 91.37 92.48 95.66 94.1 93.7 95.4 93.36 94.36 97.01 95.3 95.2 96.3
05/07/2020 12:57:36 88.11 91.45 95.66 94.1 93.7 95.4 91.72 93.45 97.01 95.3 95.2 96.3
05/07/2020 12:57:37 92.28 91.88 95.66 94.1 93.7 95.4 95.44 95.06 97.01 95.3 95.2 96.3
05/07/2020 12:57:38 93.33 93.26 95.66 94.1 93.7 95.4 95.53 95.71 97.01 95.3 95.2 96.3
05/07/2020 12:57:39 92.95 93.34 95.66 94.1 93.7 95.4 94.54 95.36 97.01 95.3 95.2 96.3
05/07/2020 12:57:40 90.7 93.34 95.66 94.1 93.7 95.4 91.62 95.01 97.01 95.3 95.2 96.3
05/07/2020 12:57:41 97.05 96.08 96.08 94.1 93.7 95.4 98.53 97.74 97.74 95.3 95.2 96.3
05/07/2020 12:57:42 96.54 96.54 96.54 94.1 93.7 95.4 99.19 98.98 98.98 95.3 95.2 96.3
05/07/2020 12:57:43 96.05 97.16 97.16 94.1 93.7 95.4 99.76 100.19 100.19 95.4 95.2 96.3
05/07/2020 12:57:44 95.66 96.06 97.16 94.1 93.7 95.4 98.41 99.14 100.19 95.4 95.2 96.3
05/07/2020 12:57:45 94.51 96.12 97.16 94.1 93.7 95.4 96.3 99.23 100.19 95.4 95.2 96.3
05/07/2020 12:57:46 95.44 95.57 97.16 94.1 93.7 95.4 95.79 97.52 100.19 95.4 95.2 96.3
05/07/2020 12:57:47 96.73 96.61 97.16 94.2 93.7 95.4 97.87 97.64 100.19 95.4 95.2 96.3
05/07/2020 12:57:48 96.55 96.91 97.16 94.2 93.7 95.4 97.98 98.07 100.19 95.5 95.2 96.4
05/07/2020 12:57:49 93.42 96.93 97.16 94.2 93.7 95.4 95.04 98.08 100.19 95.5 95.2 96.4
05/07/2020 12:57:50 92.11 95.09 97.16 94.2 93.7 95.4 94.29 96.5 100.19 95.5 95.2 96.3
05/07/2020 12:57:51 89.14 93.42 97.16 94.2 93.7 95.4 92.11 95.21 100.19 95.5 95.2 96.3
05/07/2020 12:57:52 91.54 92.15 97.16 94.2 93.7 95.4 94.07 94.4 100.19 95.5 95.2 96.3
05/07/2020 12:57:53 91.29 91.76 97.16 94.2 93.7 95.4 94.65 94.73 100.19 95.5 95.2 96.3
05/07/2020 12:57:54 91.23 92.02 97.16 94.2 93.7 95.4 93.21 94.43 100.19 95.5 95.2 96.3
05/07/2020 12:57:55 85.38 90.78 97.16 94.2 93.7 95.4 88.8 93.35 100.19 95.5 95.2 96.3
05/07/2020 12:57:56 97.5 96.82 97.16 94.2 93.7 95.4 101.54 100.81 100.81 95.5 95.2 96.3
05/07/2020 12:57:57 100.34 99.39 99.39 94.3 93.7 95.4 105.16 104.09 104.09 95.6 95.3 96.4
05/07/2020 12:57:58 91.97 99.04 99.39 94.3 93.7 95.4 96.96 103.71 104.09 95.6 95.3 96.4
05/07/2020 12:57:59 94.58 96.4 99.39 94.3 93.7 95.4 96.53 100.65 104.09 95.7 95.3 96.4
05/07/2020 12:58:00 92.94 94.94 99.39 94.3 93.7 95.4 94.56 98.51 104.09 95.7 95.3 96.4
05/07/2020 12:58:01 95.44 95.64 99.39 94.3 93.7 95.4 96.48 97.42 104.09 95.7 95.3 96.4
05/07/2020 12:58:02 92.61 94.63 99.39 94.3 93.7 95.4 95.76 96.4 104.09 95.7 95.3 96.3
05/07/2020 12:58:03 94.92 95.21 99.39 94.3 93.7 95.4 96.96 97.35 104.09 95.7 95.3 96.4
05/07/2020 12:58:04 92.55 94.13 99.39 94.3 93.7 95.4 95.26 96.34 104.09 95.7 95.3 96.3
05/07/2020 12:58:05 95.7 95.61 99.39 94.3 93.7 95.4 96.6 97.09 104.09 95.7 95.3 96.3
05/07/2020 12:58:06 91.95 94.39 99.39 94.3 93.7 95.4 94.5 95.91 104.09 95.7 95.3 96.3
05/07/2020 12:58:07 96.68 95.91 99.39 94.3 93.7 95.4 98.51 97.72 104.09 95.7 95.3 96.4
05/07/2020 12:58:08 92.9 95.47 99.39 94.3 93.7 95.4 94.83 97.25 104.09 95.7 95.3 96.4
05/07/2020 12:58:09 88.7 94 99.39 94.3 93.7 95.4 90.91 95.82 104.09 95.7 95.3 96.4
05/07/2020 12:58:10 90.1 91.17 99.39 94.3 93.7 95.4 92.64 93.27 104.09 95.7 95.3 96.4
05/07/2020 12:58:11 89.32 91.07 99.39 94.3 93.7 95.4 93.2 93.34 104.09 95.7 95.3 96.4
05/07/2020 12:58:12 90.81 90.88 99.39 94.3 93.7 95.4 94.54 94.36 104.09 95.7 95.3 96.4
05/07/2020 12:58:13 91.85 91.63 99.39 94.3 93.7 95.4 94.94 94.74 104.09 95.7 95.3 96.4
05/07/2020 12:58:14 96.22 94.9 99.39 94.3 93.7 95.4 97.55 96.67 104.09 95.7 95.3 96.4
05/07/2020 12:58:15 95.69 96.24 99.39 94.3 93.7 95.4 97.02 97.3 104.09 95.7 95.3 96.4
05/07/2020 12:58:16 94.73 95.11 99.39 94.3 93.7 95.4 95.34 96.53 104.09 95.7 95.3 96.4
05/07/2020 12:58:17 96.85 96.64 99.39 94.3 93.7 95.4 97.03 97.03 104.09 95.7 95.3 96.4
05/07/2020 12:58:18 92.32 96.63 99.39 94.3 93.7 95.4 94.13 97.06 104.09 95.7 95.3 96.4
05/07/2020 12:58:19 96.29 95.86 99.39 94.3 93.7 95.4 98.22 97.43 104.09 95.7 95.3 96.4
05/07/2020 12:58:20 92.63 95.97 99.39 94.3 93.7 95.4 94.04 97.38 104.09 95.7 95.3 96.4
05/07/2020 12:58:21 97.15 96.74 99.39 94.3 93.7 95.4 99.14 98.52 104.09 95.7 95.3 96.4
05/07/2020 12:58:22 97.84 97.94 99.39 94.3 93.7 95.4 98.35 98.98 104.09 95.7 95.3 96.4
05/07/2020 12:58:23 91.62 97.25 99.39 94.3 93.7 95.4 93.57 98.27 104.09 95.7 95.3 96.4
05/07/2020 12:58:24 102.75 101.99 101.99 94.3 93.7 95.4 101.89 101.03 104.09 95.7 95.3 96.4
05/07/2020 12:58:25 97.16 101.03 101.99 94.3 93.7 95.4 99.1 100.48 104.09 95.7 95.3 96.4
05/07/2020 12:58:26 95.2 99.23 101.99 94.3 93.8 95.4 96.94 100.02 104.09 95.7 95.3 96.4
05/07/2020 12:58:27 95.96 97.27 101.99 94.3 93.8 95.4 97.17 98.31 103.71 95.7 95.3 96.4
05/07/2020 12:58:28 93.86 96.11 101.99 94.3 93.8 95.4 96.82 97.57 101.03 95.7 95.3 96.4
05/07/2020 12:58:29 95.98 96.35 101.99 94.3 93.8 95.4 98.52 98.94 101.03 95.7 95.4 96.4
05/07/2020 12:58:30 92.64 95.46 101.99 94.3 93.8 95.4 94.42 97.89 101.03 95.7 95.3 96.4
05/07/2020 12:58:31 93.74 94.18 101.99 94.3 93.8 95.4 96.04 96.46 101.03 95.7 95.4 96.4
05/07/2020 12:58:32 97.63 96.65 101.99 94.3 93.8 95.4 99.16 98.33 101.03 95.7 95.4 96.4
05/07/2020 12:58:33 96.85 97.65 101.99 94.3 93.8 95.4 98.37 99.1 101.03 95.7 95.4 96.4
05/07/2020 12:58:34 92.2 96.28 101.99 94.2 93.8 95.4 94.16 97.97 101.03 95.7 95.4 96.4
05/07/2020 12:58:35 95.96 95.91 101.99 94.2 93.8 95.4 97.18 97.23 101.03 95.7 95.4 96.4
05/07/2020 12:58:36 96.92 96.81 101.99 94.2 93.8 95.5 98.4 98.21 101.03 95.7 95.4 96.4
05/07/2020 12:58:37 93.76 96.81 101.99 94.2 93.8 95.5 95.39 98.21 101.03 95.7 95.4 96.4
05/07/2020 12:58:38 90.61 95.15 101.99 94.2 93.8 95.5 93.02 96.69 101.03 95.7 95.4 96.4
05/07/2020 12:58:39 94.08 93.89 101.99 94.2 93.8 95.5 97.41 96.58 101.03 95.7 95.4 96.4
05/07/2020 12:58:40 96.93 96.33 101.99 94.2 93.8 95.5 100.21 99.65 101.03 95.7 95.4 96.4
05/07/2020 12:58:41 92.55 95.91 101.99 94.2 93.8 95.5 94.83 98.99 101.03 95.7 95.4 96.4
05/07/2020 12:58:42 91.62 94.06 101.99 94.2 93.8 95.5 94.23 96.82 101.03 95.7 95.4 96.4
05/07/2020 12:58:43 96.87 96.45 101.99 94.2 93.8 95.5 99.72 99.19 101.03 95.7 95.4 96.4
05/07/2020 12:58:44 93.59 96.51 101.99 94.2 93.8 95.5 95.72 99.22 101.03 95.7 95.4 96.4
05/07/2020 12:58:45 94.36 94.88 101.99 94.2 93.8 95.5 97.97 98.02 101.03 95.7 95.4 96.4
05/07/2020 12:58:46 96.43 96.43 101.99 94.2 93.8 95.5 97.65 98.22 101.03 95.7 95.4 96.4
05/07/2020 12:58:47 97.78 97.46 101.99 94.2 93.8 95.5 99.56 99.23 101.03 95.8 95.4 96.4
05/07/2020 12:58:48 93.6 97.47 101.99 94.2 93.8 95.5 95.61 99.23 101.03 95.7 95.4 96.4
05/07/2020 12:58:49 91.78 95.47 101.99 94.2 93.8 95.5 93.76 97.34 101.03 95.7 95.4 96.4
05/07/2020 12:58:50 96.73 95.79 101.99 94.2 93.8 95.5 97.86 97.01 101.03 95.8 95.4 96.4
05/07/2020 12:58:51 98.22 97.85 101.99 94.3 93.8 95.5 98.88 98.78 101.03 95.8 95.4 96.4
05/07/2020 12:58:52 96.47 97.52 101.99 94.3 93.8 95.5 97.53 98.31 101.03 95.8 95.4 96.4
05/07/2020 12:58:53 93.14 97.12 101.99 94.3 93.8 95.5 94.3 98.03 101.03 95.8 95.4 96.4
05/07/2020 12:58:54 93.86 95.45 101.03 94.3 93.8 95.5 95.06 96.27 100.48 95.8 95.4 96.4
05/07/2020 12:58:55 92.5 94.1 99.23 94.2 93.8 95.5 94.86 95.61 100.02 95.8 95.4 96.4
05/07/2020 12:58:56 92.87 93.18 97.85 94.2 93.8 95.5 96.28 96.21 99.65 95.8 95.4 96.4
05/07/2020 12:58:57 91.73 93.15 97.85 94.2 93.8 95.5 93.96 96.2 99.65 95.8 95.4 96.4
05/07/2020 12:58:58 94.16 93.98 97.85 94.3 93.8 95.5 96.03 96 99.65 95.8 95.4 96.4
05/07/2020 12:58:59 89.87 93.46 97.85 94.2 93.8 95.5 91.58 95.64 99.65 95.8 95.4 96.4
05/07/2020 12:59:00 92.43 92.31 97.85 94.2 93.8 95.5 95.13 94.87 99.65 95.8 95.4 96.4
05/07/2020 12:59:01 93.56 93.64 97.85 94.3 93.8 95.5 94.77 95.3 99.65 95.8 95.4 96.4
05/07/2020 12:59:02 95.17 94.68 97.85 94.3 93.8 95.5 97.9 97.19 99.65 95.8 95.4 96.4
05/07/2020 12:59:03 95.92 95.77 97.85 94.3 93.8 95.5 100 99.59 99.65 95.8 95.4 96.4
05/07/2020 12:59:04 93.77 95.9 97.85 94.3 93.8 95.5 97.12 99.81 99.81 95.8 95.4 96.4
05/07/2020 12:59:05 94.38 94.55 97.85 94.3 93.8 95.5 96.44 97.86 99.81 95.8 95.4 96.4
05/07/2020 12:59:06 91.19 94.38 97.85 94.3 93.8 95.5 93.89 97.09 99.81 95.8 95.4 96.4
05/07/2020 12:59:07 90.7 92.74 97.85 94.3 93.8 95.4 93.32 95.32 99.81 95.8 95.4 96.4
05/07/2020 12:59:08 94.56 94.52 97.85 94.3 93.8 95.4 95.11 95.37 99.81 95.9 95.4 96.4
05/07/2020 12:59:09 95.42 95.76 97.85 94.3 93.8 95.4 95.8 96.18 99.81 95.9 95.4 96.4
05/07/2020 12:59:10 93.89 94.93 97.85 94.3 93.8 95.4 97.36 96.82 99.81 95.9 95.4 96.4
05/07/2020 12:59:11 90.59 94.05 97.85 94.3 93.8 95.4 92.36 96.56 99.81 95.9 95.4 96.4
05/07/2020 12:59:12 92.24 92.62 97.85 94.3 93.8 95.4 94.74 95.05 99.81 95.9 95.4 96.4
05/07/2020 12:59:13 93.69 93.6 97.85 94.3 93.8 95.4 94.39 94.67 99.81 95.9 95.4 96.4
05/07/2020 12:59:14 100.33 99.22 99.22 94.4 93.8 95.5 100.64 99.33 99.81 95.9 95.4 96.4
05/07/2020 12:59:15 91.38 97.93 99.22 94.4 93.8 95.4 94.64 98.68 99.81 95.9 95.4 96.4
05/07/2020 12:59:16 94.08 95.01 99.22 94.4 93.8 95.4 95.36 96.37 99.81 95.9 95.4 96.4
05/07/2020 12:59:17 91.69 94.74 99.22 94.4 93.8 95.4 92.92 95.88 99.81 95.9 95.4 96.4
05/07/2020 12:59:18 86.91 92.71 99.22 94.4 93.8 95.4 89.81 94.06 99.81 95.9 95.4 96.4
05/07/2020 12:59:19 92.22 92.12 99.22 94.3 93.8 95.4 94.97 94.66 99.81 95.9 95.4 96.4
05/07/2020 12:59:20 92.96 93.1 99.22 94.3 93.8 95.4 95 95.27 99.81 95.9 95.4 96.4
05/07/2020 12:59:21 90.82 92.55 99.22 94.3 93.8 95.4 92.83 94.71 99.81 95.9 95.4 96.4
05/07/2020 12:59:22 88.57 91.59 99.22 94.3 93.8 95.4 90.75 93.62 99.81 95.9 95.4 96.4
05/07/2020 12:59:23 97.63 96.03 99.22 94.3 93.8 95.4 99.3 97.99 99.81 95.9 95.4 96.4
05/07/2020 12:59:24 94.55 95.9 99.22 94.3 93.8 95.4 97.76 98.16 99.81 95.9 95.4 96.4
05/07/2020 12:59:25 93.75 95.81 99.22 94.3 93.8 95.4 97.73 99.13 99.81 95.9 95.4 96.4
05/07/2020 12:59:26 94.49 94.78 99.22 94.2 93.8 95.4 97.74 98.13 99.81 95.9 95.4 96.4
05/07/2020 12:59:27 93.68 94.78 99.22 94.2 93.8 95.4 94.82 98.01 99.81 95.8 95.4 96.4
05/07/2020 12:59:28 94.56 94.9 99.22 94.2 93.8 95.4 95.24 96.4 99.81 95.8 95.4 96.4
05/07/2020 12:59:29 94.35 94.75 99.22 94.2 93.8 95.4 96.15 96.14 99.81 95.8 95.4 96.4
05/07/2020 12:59:30 95.29 95.6 99.22 94.2 93.8 95.4 96.64 96.96 99.81 95.8 95.4 96.4
05/07/2020 12:59:31 92.5 95.02 99.22 94.2 93.8 95.4 94.54 96.44 99.81 95.8 95.4 96.4
05/07/2020 12:59:32 89.84 93.76 99.22 94.2 93.8 95.4 91.97 95.47 99.81 95.8 95.4 96.4
05/07/2020 12:59:33 85.75 91.57 99.22 94.2 93.8 95.4 90.26 93.45 99.81 95.8 95.4 96.4
05/07/2020 12:59:34 92.82 91.96 99.22 94.1 93.8 95.4 94.25 93.75 99.33 95.8 95.4 96.4
05/07/2020 12:59:35 92.48 92.33 99.22 94.1 93.8 95.4 95.51 94.82 99.33 95.8 95.4 96.4
05/07/2020 12:59:36 90.25 91.78 99.22 94.1 93.8 95.4 93.02 94.47 99.33 95.8 95.4 96.4
05/07/2020 12:59:37 88.52 90.74 99.22 94.1 93.8 95.4 91.56 93.49 99.33 95.7 95.4 96.4
05/07/2020 12:59:38 93.76 92.7 99.22 94 93.8 95.4 96.12 95.01 99.33 95.7 95.4 96.4
05/07/2020 12:59:39 94.94 94.95 99.22 94 93.8 95.4 96.48 96.55 99.33 95.7 95.4 96.4
05/07/2020 12:59:40 94.21 94.57 99.22 94 93.8 95.4 96.84 96.72 99.33 95.7 95.4 96.4
05/07/2020 12:59:41 93.51 94.73 99.22 94 93.8 95.4 95.82 96.82 99.33 95.7 95.4 96.4
05/07/2020 12:59:42 94.79 95.22 99.22 94 93.8 95.4 95.7 96.41 99.33 95.7 95.4 96.4
05/07/2020 12:59:43 94.8 95.49 99.22 94 93.8 95.4 96.05 96.48 99.33 95.6 95.4 96.4
05/07/2020 12:59:44 92.82 94.8 97.93 94 93.8 95.4 95.77 96.4 99.13 95.6 95.5 96.4
05/07/2020 12:59:45 92.86 94.33 96.03 93.9 93.8 95.4 95.29 96.64 99.13 95.6 95.5 96.4
05/07/2020 12:59:46 94.85 94.73 96.03 93.9 93.9 95.4 96.56 96.46 99.13 95.6 95.5 96.4
05/07/2020 12:59:47 95.18 96.3 96.3 93.9 93.9 95.4 95.95 97.49 99.13 95.6 95.5 96.4
05/07/2020 12:59:48 91.65 94.27 96.3 93.9 93.9 95.4 95.08 95.69 99.13 95.6 95.5 96.4
05/07/2020 12:59:49 97.35 96.11 96.3 93.9 93.9 95.4 98.27 97.44 99.13 95.6 95.5 96.4
05/07/2020 12:59:50 94.23 95.87 96.3 93.9 93.9 95.4 95.6 97.2 99.13 95.6 95.5 96.4
05/07/2020 12:59:51 92.6 94.81 96.3 93.9 93.9 95.4 93.91 96.21 99.13 95.6 95.5 96.4
05/07/2020 12:59:52 93.06 93.65 96.3 93.9 93.9 95.4 94.61 95.11 99.13 95.6 95.5 96.4
05/07/2020 12:59:53 90.8 93.36 96.3 93.9 93.9 95.4 93.77 94.86 99.13 95.6 95.5 96.4
05/07/2020 12:59:54 92.03 92.32 96.3 93.9 93.8 95.4 94.82 94.76 99.13 95.5 95.5 96.4
05/07/2020 12:59:55 95.74 95.16 96.3 93.9 93.9 95.4 97.13 96.59 98.13 95.5 95.5 96.4
05/07/2020 12:59:56 97.43 96.71 96.71 93.9 93.9 95.4 98.49 97.81 98.01 95.5 95.5 96.4
05/07/2020 12:59:57 95.37 97.37 97.37 93.9 93.9 95.4 96.95 98.23 98.23 95.5 95.5 96.4
05/07/2020 12:59:58 93.47 95.35 97.37 93.9 93.9 95.4 94.83 96.9 98.23 95.5 95.5 96.4
05/07/2020 12:59:59 97.47 97.18 97.37 93.9 93.9 95.4 97.57 97.44 98.23 95.5 95.5 96.4
05/07/2020 13:00:00 93.9 96.87 97.37 93.9 93.9 95.4 95.09 97.26 98.23 95.5 95.5 96.4
05/07/2020 13:00:01 97.7 97.12 97.37 93.9 93.9 95.4 98.94 98.08 98.23 95.6 95.5 96.4
05/07/2020 13:00:02 92.7 97.02 97.37 93.9 93.9 95.4 94.46 97.96 98.23 95.6 95.5 96.4
05/07/2020 13:00:03 98.46 97.91 97.91 93.9 93.9 95.4 99.96 99.25 99.25 95.6 95.5 96.4
05/07/2020 13:00:04 98.03 98.43 98.43 93.9 93.9 95.4 98.72 99.46 99.46 95.6 95.5 96.4
05/07/2020 13:00:05 91.95 97.65 98.43 94 93.9 95.4 93.38 98.6 99.46 95.6 95.5 96.4
05/07/2020 13:00:06 93.07 94.98 98.43 94 93.9 95.4 96.03 96.38 99.46 95.6 95.5 96.4
05/07/2020 13:00:07 96.9 96.38 98.43 94 93.9 95.4 99.43 98.88 99.46 95.7 95.5 96.4
05/07/2020 13:00:08 94.17 95.96 98.43 94 93.9 95.4 96.65 98.55 99.46 95.7 95.5 96.4
05/07/2020 13:00:09 90.78 94.81 98.43 94 93.9 95.4 95.2 97.39 99.46 95.7 95.5 96.4
05/07/2020 13:00:10 93.11 93.65 98.43 94 93.9 95.4 96.92 97.31 99.46 95.7 95.5 96.4
05/07/2020 13:00:11 95.04 95.5 98.43 94 93.9 95.4 97.75 98.8 99.46 95.7 95.5 96.4
05/07/2020 13:00:12 91.04 93.96 98.43 94 93.9 95.4 93.62 96.97 99.46 95.7 95.5 96.4
05/07/2020 13:00:13 94.76 94.76 98.43 94 93.9 95.4 96.76 96.79 99.46 95.7 95.5 96.4
05/07/2020 13:00:14 98.61 97.44 98.43 94.1 93.9 95.4 99.71 98.71 99.46 95.8 95.5 96.4
05/07/2020 13:00:15 96.71 98.21 98.43 94.1 93.9 95.4 97.92 99.44 99.46 95.8 95.5 96.4
05/07/2020 13:00:16 92.98 96.45 98.43 94.1 93.9 95.4 94.53 97.82 99.46 95.8 95.5 96.4
05/07/2020 13:00:17 97.15 96.66 98.43 94.1 93.9 95.4 98.37 97.89 99.46 95.8 95.5 96.4
05/07/2020 13:00:18 98.62 98.56 98.56 94.1 93.9 95.4 99.66 99.62 99.62 95.8 95.5 96.4
05/07/2020 13:00:19 93.25 98.25 98.56 94.1 93.9 95.4 95.29 99.26 99.62 95.8 95.5 96.4
05/07/2020 13:00:20 92.19 95.89 98.56 94.1 93.9 95.4 93.84 97.32 99.62 95.8 95.5 96.4
05/07/2020 13:00:21 95.43 94.97 98.56 94.1 93.9 95.4 98.83 97.74 99.62 95.8 95.5 96.4
05/07/2020 13:00:22 98.19 97.49 98.56 94.1 93.9 95.4 100.6 100.21 100.21 95.9 95.5 96.4
05/07/2020 13:00:23 92.62 96.87 98.56 94.1 93.9 95.4 94.92 99.25 100.21 95.9 95.5 96.4
05/07/2020 13:00:24 92.33 94.95 98.56 94.1 93.9 95.4 94.37 97.29 100.21 95.9 95.5 96.4
05/07/2020 13:00:25 97.83 97.09 98.56 94.1 93.9 95.4 100.14 99.48 100.21 95.9 95.5 96.4
05/07/2020 13:00:26 93.77 96.72 98.56 94.1 93.9 95.4 95.68 99.06 100.21 95.9 95.5 96.4
05/07/2020 13:00:27 94.91 95.18 98.56 94.1 93.9 95.4 97.08 97.31 100.21 95.9 95.5 96.4
05/07/2020 13:00:28 97.9 97.3 98.56 94.1 93.9 95.4 98.6 98.39 100.21 95.9 95.5 96.4
05/07/2020 13:00:29 98 98.05 98.56 94.2 93.9 95.4 99.62 99.54 100.21 95.9 95.5 96.4
05/07/2020 13:00:30 93.72 97.62 98.56 94.2 93.9 95.4 94.97 99.07 100.21 95.9 95.5 96.4
05/07/2020 13:00:31 89.7 95.62 98.56 94.2 93.9 95.4 92.88 96.98 100.21 95.9 95.5 96.4
05/07/2020 13:00:32 97.8 96.48 98.56 94.2 93.9 95.4 98.51 97.49 100.21 95.9 95.5 96.4
05/07/2020 13:00:33 97.9 97.99 98.56 94.2 93.9 95.4 98.81 98.97 100.21 96 95.5 96.4
05/07/2020 13:00:34 95.67 97.05 98.56 94.2 93.9 95.4 97.03 97.97 100.21 96 95.5 96.4
05/07/2020 13:00:35 93.42 96.55 98.56 94.2 93.9 95.4 94.45 97.68 100.21 96 95.5 96.4
05/07/2020 13:00:36 91.62 95.05 98.56 94.2 93.9 95.4 92.8 96.09 100.21 96 95.5 96.4
05/07/2020 13:00:37 88.48 93.3 98.56 94.2 93.9 95.4 89.74 94.33 100.21 95.9 95.5 96.4
05/07/2020 13:00:38 83.75 90.79 98.56 94.2 93.9 95.4 86.18 91.88 100.21 95.9 95.5 96.4
05/07/2020 13:00:39 88.06 88.81 98.56 94.2 93.9 95.4 88.5 89.59 100.21 95.9 95.5 96.4
05/07/2020 13:00:40 81.72 87.76 98.56 94.1 93.9 95.4 83.06 88.6 100.21 95.9 95.5 96.4
05/07/2020 13:00:41 82.07 85.07 98.56 94.1 93.9 95.4 82.39 85.89 100.21 95.9 95.5 96.4
05/07/2020 13:00:42 82.75 83.07 98.56 94.1 93.9 95.4 83.49 83.87 100.21 95.9 95.5 96.3
05/07/2020 13:00:43 84.77 84.56 98.56 94.1 93.9 95.4 85.64 85.32 100.21 95.9 95.5 96.3
05/07/2020 13:00:44 86.32 85.77 98.56 94.1 93.9 95.4 87.98 87.16 100.21 95.9 95.5 96.3
05/07/2020 13:00:45 90.77 89.75 98.56 94.1 93.9 95.4 92.05 91.09 100.21 95.9 95.5 96.3
05/07/2020 13:00:46 92.24 91.48 98.56 94.1 93.9 95.4 93.37 92.64 100.21 95.9 95.5 96.3
05/07/2020 13:00:47 92.24 92.1 98.56 94.1 93.9 95.4 94.66 94.28 100.21 95.9 95.5 96.3
05/07/2020 13:00:48 93.38 93.07 98.25 94.1 93.9 95.4 95.06 94.9 100.21 95.9 95.5 96.3
05/07/2020 13:00:49 92.34 93.27 98.05 94.1 93.9 95.4 94.29 94.94 100.21 95.9 95.5 96.3
05/07/2020 13:00:50 90.36 92.38 98.05 94.1 93.9 95.4 92.31 94.35 100.21 95.9 95.5 96.3
05/07/2020 13:00:51 91.64 91.65 98.05 94.1 93.9 95.4 93.11 93.37 100.21 95.9 95.5 96.3
05/07/2020 13:00:52 96.29 95.21 98.05 94.1 93.9 95.4 97.62 96.74 99.54 95.9 95.5 96.3
05/07/2020 13:00:53 94.08 95.44 98.05 94.1 93.9 95.4 96.35 97.05 99.54 95.9 95.5 96.3
05/07/2020 13:00:54 91.8 94.3 98.05 94.1 93.9 95.4 93.6 96.29 99.54 95.9 95.5 96.3
05/07/2020 13:00:55 93.9 94.01 98.05 94.1 93.9 95.4 95.12 95.48 99.54 95.9 95.5 96.3
05/07/2020 13:00:56 92.26 93.35 98.05 94.1 93.9 95.4 94.12 94.92 99.54 95.9 95.5 96.3
05/07/2020 13:00:57 87.79 92.48 98.05 94.1 93.9 95.4 90.67 94.28 99.54 95.9 95.5 96.3
05/07/2020 13:00:58 92.37 92.07 98.05 94.1 93.9 95.4 93.61 93.54 99.54 95.9 95.5 96.3
05/07/2020 13:00:59 93.87 93.82 97.99 94.1 94 95.4 95 94.86 99.07 95.9 95.5 96.3
05/07/2020 13:01:00 91.52 92.69 97.99 94.1 94 95.4 93.52 94.07 98.97 95.9 95.5 96.3
05/07/2020 13:01:01 92.11 92.89 97.99 94.1 94 95.4 93.23 94.15 98.97 95.9 95.5 96.3
05/07/2020 13:01:02 94.33 94.2 97.99 94.1 94 95.4 95.46 95.31 98.97 95.9 95.5 96.3
05/07/2020 13:01:03 95.38 95.12 97.05 94.2 94 95.4 96.82 96.36 97.97 95.9 95.5 96.3
05/07/2020 13:01:04 93.24 95.1 96.55 94.2 94 95.4 94.25 96.29 97.68 95.9 95.6 96.3
05/07/2020 13:01:05 96.29 95.87 95.87 94.2 94 95.4 97.11 96.72 97.05 95.9 95.6 96.3
05/07/2020 13:01:06 95.81 95.98 95.98 94.2 94 95.4 96.29 96.78 97.05 96 95.6 96.3
05/07/2020 13:01:07 97.62 97.73 97.73 94.2 94 95.4 97.67 97.79 97.79 96 95.6 96.3
05/07/2020 13:01:08 97.39 98.28 98.28 94.2 94 95.4 98.9 98.85 98.85 96 95.6 96.3
05/07/2020 13:01:09 96.31 97.18 98.28 94.2 94 95.4 96.9 98.31 98.85 96 95.6 96.3
05/07/2020 13:01:10 96.57 97.04 98.28 94.3 94 95.4 96.72 97.6 98.85 96 95.6 96.3
05/07/2020 13:01:11 95.09 96.71 98.28 94.3 94 95.4 95.81 97.07 98.85 96 95.6 96.3
05/07/2020 13:01:12 96.06 96.17 98.28 94.3 94 95.4 96.79 96.73 98.85 96 95.6 96.3
05/07/2020 13:01:13 99.43 98.65 98.65 94.3 94 95.4 99.22 98.61 98.85 96 95.6 96.3
05/07/2020 13:01:14 95.81 98.64 98.65 94.3 94 95.4 96.18 98.6 98.85 96 95.6 96.3
05/07/2020 13:01:15 95.36 97.15 98.65 94.3 94 95.4 97.04 97.62 98.85 96 95.6 96.3
05/07/2020 13:01:16 94.72 96.06 98.65 94.3 94 95.4 95.76 97.03 98.85 96 95.6 96.3
05/07/2020 13:01:17 98.51 98.2 98.65 94.3 94 95.4 98.64 98.42 98.85 96.1 95.6 96.3
05/07/2020 13:01:18 103.11 102.08 102.08 94.4 94.1 95.4 102.81 101.85 101.85 96.1 95.6 96.3
05/07/2020 13:01:19 100.4 102.7 102.7 94.5 94.1 95.4 100.2 102.45 102.45 96.1 95.6 96.3
05/07/2020 13:01:20 94.37 100.66 102.7 94.5 94.1 95.4 94.93 100.46 102.45 96.1 95.6 96.3
05/07/2020 13:01:21 92.77 97.85 102.7 94.5 94.1 95.4 93.66 97.82 102.45 96.1 95.6 96.3
05/07/2020 13:01:22 96.26 96.55 102.7 94.5 94.1 95.4 97.36 97.38 102.45 96.2 95.6 96.3
05/07/2020 13:01:23 94.57 96.84 102.7 94.5 94.1 95.4 95.52 97.56 102.45 96.2 95.6 96.3
05/07/2020 13:01:24 100.11 99.17 102.7 94.5 94.1 95.4 99.95 99.17 102.45 96.2 95.6 96.3
05/07/2020 13:01:25 94.94 98.82 102.7 94.5 94.1 95.4 95.76 98.86 102.45 96.2 95.6 96.3
05/07/2020 13:01:26 96.79 97.19 102.7 94.6 94.1 95.4 97.66 97.78 102.45 96.2 95.7 96.3
05/07/2020 13:01:27 97.59 97.94 102.7 94.6 94.1 95.4 97.54 98.15 102.45 96.2 95.7 96.3
05/07/2020 13:01:28 96.02 97.46 102.7 94.6 94.1 95.4 96.27 97.65 102.45 96.2 95.7 96.3
05/07/2020 13:01:29 96.75 97.02 102.7 94.6 94.1 95.4 97.07 97.16 102.45 96.2 95.7 96.3
05/07/2020 13:01:30 99.16 98.7 102.7 94.6 94.1 95.4 99.1 98.79 102.45 96.2 95.7 96.3
05/07/2020 13:01:31 95.45 97.98 102.7 94.6 94.1 95.4 95.42 98.07 102.45 96.2 95.7 96.3
05/07/2020 13:01:32 97.8 97.55 102.7 94.7 94.1 95.4 97.59 97.34 102.45 96.2 95.7 96.4
05/07/2020 13:01:33 98.63 98.64 102.7 94.7 94.2 95.4 99.5 99.26 102.45 96.3 95.7 96.4
05/07/2020 13:01:34 93.47 98.51 102.7 94.7 94.2 95.4 94.81 99.16 102.45 96.3 95.7 96.4
05/07/2020 13:01:35 97.49 97.24 102.7 94.7 94.2 95.4 97.46 97.53 102.45 96.3 95.7 96.4
05/07/2020 13:01:36 94.03 96.75 102.7 94.7 94.2 95.4 95.29 97.04 102.45 96.3 95.7 96.4
05/07/2020 13:01:37 95.67 95.85 102.7 94.7 94.2 95.4 97.01 96.94 102.45 96.3 95.7 96.4
05/07/2020 13:01:38 98.15 97.69 102.7 94.7 94.2 95.4 98.09 98.07 102.45 96.3 95.7 96.4
05/07/2020 13:01:39 95.42 97.59 102.7 94.7 94.2 95.4 96 97.75 102.45 96.3 95.7 96.4
05/07/2020 13:01:40 94.65 96.44 102.7 94.7 94.2 95.4 95.45 96.79 102.45 96.3 95.7 96.3
05/07/2020 13:01:41 97.78 97.33 102.7 94.7 94.2 95.4 97.68 97.4 102.45 96.3 95.7 96.3
05/07/2020 13:01:42 97.1 97.76 102.7 94.8 94.2 95.4 97.45 97.89 102.45 96.3 95.7 96.4
05/07/2020 13:01:43 96.46 97.25 102.7 94.8 94.2 95.4 97.21 97.58 102.45 96.3 95.7 96.4
05/07/2020 13:01:44 97.56 97.31 102.7 94.8 94.2 95.4 99.59 98.9 102.45 96.3 95.7 96.4
05/07/2020 13:01:45 95.52 97.43 102.7 94.8 94.2 95.4 96.92 99.06 102.45 96.4 95.7 96.4
05/07/2020 13:01:46 97.7 97.19 102.7 94.8 94.2 95.4 97.87 98.04 102.45 96.4 95.7 96.4
05/07/2020 13:01:47 99.96 99.22 102.7 94.8 94.2 95.4 99.63 99.13 102.45 96.4 95.7 96.4
05/07/2020 13:01:48 98.29 98.94 102.7 94.9 94.2 95.4 98.45 98.87 102.45 96.4 95.7 96.4
05/07/2020 13:01:49 97.6 98.57 100.66 94.9 94.2 95.4 98.14 98.71 100.46 96.4 95.7 96.4
05/07/2020 13:01:50 96.62 98.52 99.22 94.9 94.2 95.4 97.06 98.79 99.26 96.4 95.7 96.4
05/07/2020 13:01:51 93.87 96.97 99.22 94.9 94.2 95.4 94.92 97.36 99.26 96.4 95.7 96.4
05/07/2020 13:01:52 93.49 95.13 99.22 94.9 94.2 95.4 94.82 95.86 99.26 96.4 95.7 96.4
05/07/2020 13:01:53 96.22 95.76 99.22 94.9 94.2 95.4 97.29 96.71 99.26 96.4 95.7 96.4
05/07/2020 13:01:54 93.2 95.72 99.22 94.9 94.2 95.4 94.78 96.69 99.26 96.4 95.7 96.4
05/07/2020 13:01:55 92.94 94.21 99.22 94.9 94.2 95.4 94.46 95.43 99.26 96.4 95.7 96.4
05/07/2020 13:01:56 91.75 93.33 99.22 94.8 94.2 95.4 93.36 94.77 99.26 96.4 95.7 96.4
05/07/2020 13:01:57 90.49 92.44 99.22 94.8 94.2 95.4 92.72 93.99 99.26 96.4 95.7 96.3
05/07/2020 13:01:58 90.65 91.3 99.22 94.8 94.2 95.4 92.82 93.21 99.26 96.4 95.7 96.3
05/07/2020 13:01:59 91.9 91.71 99.22 94.8 94.2 95.4 94.07 93.88 99.26 96.4 95.7 96.3
05/07/2020 13:02:00 93.9 93.25 99.22 94.8 94.2 95.4 96.45 95.7 99.26 96.4 95.7 96.3
05/07/2020 13:02:01 90.59 92.97 99.22 94.8 94.2 95.4 93.53 95.33 99.26 96.4 95.7 96.3
05/07/2020 13:02:02 93.92 93.48 99.22 94.8 94.2 95.4 95.08 95 99.26 96.4 95.7 96.3
05/07/2020 13:02:03 94.1 93.9 99.22 94.8 94.2 95.4 94.66 94.89 99.16 96.4 95.7 96.3
05/07/2020 13:02:04 92.93 93.93 99.22 94.8 94.2 95.4 94.41 95.06 99.13 96.4 95.7 96.3
05/07/2020 13:02:05 93.67 93.89 99.22 94.9 94.2 95.4 94.34 94.67 99.13 96.4 95.7 96.3
05/07/2020 13:02:06 94.61 94.95 99.22 94.9 94.2 95.4 95.32 95.45 99.13 96.4 95.7 96.3
05/07/2020 13:02:07 89.42 94.12 99.22 94.9 94.2 95.4 92.32 94.96 99.13 96.4 95.7 96.3
05/07/2020 13:02:08 90.57 91.79 99.22 94.9 94.2 95.4 92.27 93.58 99.13 96.4 95.7 96.3
05/07/2020 13:02:09 89.87 90.88 99.22 94.9 94.2 95.4 91.75 92.53 99.13 96.4 95.7 96.3
05/07/2020 13:02:10 92.92 91.94 99.22 94.9 94.2 95.4 95.75 94.66 99.13 96.4 95.7 96.3
05/07/2020 13:02:11 93.85 93.24 99.22 94.9 94.2 95.4 95.09 95.14 99.13 96.4 95.7 96.3
05/07/2020 13:02:12 93.5 93.54 99.22 94.9 94.2 95.4 94.7 94.85 99.13 96.4 95.7 96.3
05/07/2020 13:02:13 95.68 95.05 99.22 94.9 94.2 95.4 96.36 95.85 99.13 96.4 95.7 96.3
05/07/2020 13:02:14 94.08 95.36 99.22 94.9 94.2 95.4 95.08 96.08 99.13 96.4 95.7 96.3
05/07/2020 13:02:15 95.69 95.36 99.22 94.9 94.2 95.4 97.28 96.88 99.13 96.5 95.7 96.3
05/07/2020 13:02:16 95.48 95.78 99.22 94.9 94.2 95.4 96.66 96.9 99.13 96.5 95.7 96.3
05/07/2020 13:02:17 96.21 96.16 98.94 95 94.2 95.4 96.4 96.9 98.87 96.5 95.7 96.3
05/07/2020 13:02:18 94.85 96.25 98.57 95 94.2 95.4 95.54 96.71 98.79 96.5 95.7 96.3
05/07/2020 13:02:19 93.79 95.28 98.52 95 94.2 95.4 95.35 96 98.79 96.5 95.7 96.3
05/07/2020 13:02:20 95.58 95.49 96.97 95 94.2 95.4 95.9 96.2 97.36 96.5 95.7 96.3
05/07/2020 13:02:21 96.19 96.59 96.59 95 94.2 95.4 96.73 97.08 97.08 96.5 95.7 96.3
05/07/2020 13:02:22 96.92 96.51 96.59 95 94.3 95.4 98.13 97.6 97.6 96.5 95.8 96.3
05/07/2020 13:02:23 92.95 96.41 96.59 95 94.3 95.4 94.81 97.5 97.6 96.5 95.8 96.3
05/07/2020 13:02:24 96.32 95.96 96.59 95 94.3 95.4 97.03 96.81 97.6 96.5 95.8 96.3
05/07/2020 13:02:25 103.26 101.91 101.91 95.1 94.3 95.4 103.04 101.79 101.79 96.6 95.8 96.3
05/07/2020 13:02:26 102.88 103.45 103.45 95.2 94.3 95.4 102.67 103.24 103.24 96.6 95.8 96.3
05/07/2020 13:02:27 96.01 102.01 103.45 95.2 94.3 95.4 96.35 101.85 103.24 96.6 95.8 96.3
05/07/2020 13:02:28 96.93 99.22 103.45 95.2 94.3 95.4 96.66 99.2 103.24 96.6 95.8 96.3
05/07/2020 13:02:29 93.76 97.7 103.45 95.2 94.3 95.4 95.24 97.62 103.24 96.6 95.8 96.3
05/07/2020 13:02:30 98.59 98.36 103.45 95.2 94.3 95.4 99.41 99.1 103.24 96.6 95.8 96.3
05/07/2020 13:02:31 98.25 98.24 103.45 95.2 94.3 95.4 98.06 98.31 103.24 96.6 95.8 96.3
05/07/2020 13:02:32 93.15 98.22 103.45 95.2 94.3 95.4 94.03 98.28 103.24 96.6 95.8 96.3
05/07/2020 13:02:33 96.42 96.35 103.45 95.2 94.3 95.4 97.41 97.14 103.24 96.6 95.8 96.3
05/07/2020 13:02:34 98.2 98.1 103.45 95.3 94.3 95.4 98.47 98.4 103.24 96.7 95.8 96.3
05/07/2020 13:02:35 96.64 97.92 103.45 95.3 94.3 95.4 96.46 98.22 103.24 96.7 95.8 96.3
05/07/2020 13:02:36 95.87 97.26 103.45 95.3 94.3 95.4 96.08 97.31 103.24 96.7 95.8 96.3
05/07/2020 13:02:37 98.6 98.6 103.45 95.3 94.4 95.4 98.72 98.65 103.24 96.7 95.8 96.3
05/07/2020 13:02:38 94.94 97.79 103.45 95.3 94.4 95.4 95.32 97.89 103.24 96.7 95.8 96.3
05/07/2020 13:02:39 94.14 96.37 103.45 95.3 94.4 95.4 94.21 96.46 103.24 96.7 95.8 96.3
05/07/2020 13:02:40 94.16 94.95 103.45 95.3 94.4 95.4 95.72 95.98 103.24 96.7 95.8 96.3
05/07/2020 13:02:41 96.78 96.77 103.45 95.3 94.4 95.4 97.67 97.63 103.24 96.7 95.8 96.3
05/07/2020 13:02:42 97.11 96.86 103.45 95.3 94.4 95.4 97.08 97.11 103.24 96.7 95.8 96.3
05/07/2020 13:02:43 94.87 97.05 103.45 95.3 94.4 95.4 95.35 97.21 103.24 96.7 95.8 96.3
05/07/2020 13:02:44 94.78 95.53 103.45 95.3 94.4 95.4 96.2 96.24 103.24 96.6 95.8 96.3
05/07/2020 13:02:45 97.35 97.21 103.45 95.3 94.4 95.4 97.53 97.54 103.24 96.7 95.8 96.3
05/07/2020 13:02:46 96.1 97.23 103.45 95.3 94.4 95.4 96.08 97.35 103.24 96.7 95.8 96.3
05/07/2020 13:02:47 95.89 96.63 103.45 95.3 94.4 95.4 96.23 96.66 103.24 96.6 95.8 96.3
05/07/2020 13:02:48 96.25 96.72 103.45 95.3 94.4 95.4 96.83 97.12 103.24 96.6 95.8 96.3
05/07/2020 13:02:49 97.67 97.9 103.45 95.4 94.4 95.4 97.8 98.15 103.24 96.7 95.8 96.3
05/07/2020 13:02:50 93.33 97.11 103.45 95.4 94.4 95.4 94.66 97.33 103.24 96.7 95.8 96.3
05/07/2020 13:02:51 95.12 95.21 103.45 95.4 94.4 95.4 97.57 97.19 103.24 96.7 95.9 96.3
05/07/2020 13:02:52 99.85 99.34 103.45 95.4 94.4 95.4 100.24 99.81 103.24 96.7 95.9 96.3
05/07/2020 13:02:53 96.78 99.08 103.45 95.4 94.4 95.4 96.83 99.59 103.24 96.7 95.9 96.3
05/07/2020 13:02:54 99.83 99.79 103.45 95.5 94.4 95.4 99.52 99.61 103.24 96.7 95.9 96.3
05/07/2020 13:02:55 96.24 98.85 103.45 95.5 94.4 95.4 97.06 98.76 103.24 96.7 95.9 96.3
05/07/2020 13:02:56 96.06 97.46 102.01 95.5 94.5 95.4 96.56 97.84 101.85 96.7 95.9 96.3
05/07/2020 13:02:57 97.97 97.85 99.79 95.4 94.5 95.4 98.01 97.98 99.81 96.6 95.9 96.3
05/07/2020 13:02:58 95.43 97.55 99.79 95.4 94.5 95.4 96.22 97.68 99.81 96.6 95.9 96.3
05/07/2020 13:02:59 87.46 96.34 99.79 95.4 94.5 95.4 90.36 96.81 99.81 96.6 95.9 96.3
05/07/2020 13:03:00 96.38 95.8 99.79 95.4 94.5 95.4 96.25 95.84 99.81 96.6 95.9 96.3
05/07/2020 13:03:01 93.89 95.17 99.79 95.4 94.5 95.4 94.21 95.38 99.81 96.6 95.9 96.3
05/07/2020 13:03:02 94.72 95.39 99.79 95.4 94.5 95.4 95.04 95.47 99.81 96.6 95.9 96.3
05/07/2020 13:03:03 88.25 94.6 99.79 95.4 94.5 95.4 88.6 94.91 99.81 96.6 95.9 96.3
05/07/2020 13:03:04 87.94 91.86 99.79 95.4 94.4 95.4 88.65 92.16 99.81 96.6 95.9 96.3
05/07/2020 13:03:05 89.93 91.09 99.79 95.4 94.4 95.4 89.69 91.07 99.81 96.6 95.9 96.3
05/07/2020 13:03:06 86.81 90.37 99.79 95.4 94.4 95.4 87.02 90.41 99.81 96.6 95.9 96.3
05/07/2020 13:03:07 82.38 88.21 99.79 95.4 94.4 95.4 84.69 88.34 99.81 96.5 95.9 96.3
05/07/2020 13:03:08 87.12 86.6 99.79 95.4 94.4 95.4 87.61 87.47 99.81 96.5 95.9 96.3
05/07/2020 13:03:09 84.53 86.91 99.79 95.4 94.4 95.4 85.52 87.31 99.81 96.5 95.9 96.3
05/07/2020 13:03:10 79.76 85 99.79 95.4 94.4 95.4 81.05 85.8 99.81 96.5 95.9 96.3
05/07/2020 13:03:11 85.07 85.21 99.79 95.4 94.4 95.4 86.35 85.54 99.81 96.5 95.9 96.3
05/07/2020 13:03:12 90.54 89.44 99.79 95.4 94.4 95.4 91.69 89.89 99.81 96.5 95.8 96.3
05/07/2020 13:03:13 87.67 89.18 99.79 95.4 94.4 95.3 90.13 90.9 99.81 96.5 95.8 96.3
05/07/2020 13:03:14 89.39 89.4 99.79 95.4 94.4 95.3 91.87 91.52 99.81 96.5 95.8 96.3
05/07/2020 13:03:15 95.34 94.26 99.79 95.4 94.4 95.3 95.85 94.81 99.81 96.5 95.8 96.3
05/07/2020 13:03:16 91.34 93.8 99.79 95.4 94.4 95.3 93.45 94.55 99.81 96.5 95.8 96.3
05/07/2020 13:03:17 90.2 92.75 99.79 95.3 94.4 95.3 91.77 94.08 99.81 96.5 95.8 96.3
05/07/2020 13:03:18 92.88 92.85 99.79 95.3 94.4 95.3 94.69 94.6 99.81 96.5 95.8 96.3
05/07/2020 13:03:19 93.75 93.55 99.79 95.3 94.4 95.3 94.96 94.91 99.81 96.5 95.8 96.3
05/07/2020 13:03:20 89.85 93.43 99.79 95.3 94.4 95.3 91.78 94.8 99.81 96.5 95.8 96.3
05/07/2020 13:03:21 87.68 91.53 99.79 95.3 94.4 95.3 90.75 93.18 99.81 96.4 95.8 96.3
05/07/2020 13:03:22 88.4 89.7 99.79 95.3 94.4 95.3 90.75 92.07 99.61 96.4 95.8 96.3
05/07/2020 13:03:23 88.88 88.96 99.79 95.3 94.4 95.3 91.64 91.48 99.61 96.4 95.8 96.3
05/07/2020 13:03:24 93.16 92.12 98.85 95.2 94.4 95.3 93.29 92.79 98.76 96.4 95.8 96.3
05/07/2020 13:03:25 89.03 92.13 97.85 95.2 94.4 95.3 90.84 92.8 97.98 96.3 95.8 96.3
05/07/2020 13:03:26 91.85 92 97.85 95.2 94.4 95.3 92.74 92.93 97.98 96.3 95.8 96.3
05/07/2020 13:03:27 96.75 95.4 97.55 95.2 94.4 95.3 97.41 96.05 97.68 96.3 95.8 96.3
05/07/2020 13:03:28 94.56 95.25 96.34 95.2 94.4 95.3 95.48 95.96 96.81 96.3 95.8 96.3
05/07/2020 13:03:29 91.97 95.03 95.8 95.2 94.4 95.3 95.04 95.92 96.05 96.3 95.8 96.3
05/07/2020 13:03:30 92.31 93.57 95.4 95.2 94.4 95.3 94.65 95.44 96.05 96.3 95.8 96.3
05/07/2020 13:03:31 94.46 93.88 95.4 95.2 94.4 95.3 95.61 95.75 96.05 96.3 95.8 96.3
05/07/2020 13:03:32 93.92 95.05 95.4 95.2 94.4 95.3 95.45 95.96 96.05 96.3 95.8 96.3
05/07/2020 13:03:33 92.6 93.34 95.4 95.2 94.4 95.3 94.84 95.33 96.05 96.3 95.8 96.3
05/07/2020 13:03:34 94.89 94.75 95.4 95.2 94.4 95.3 95.37 95.67 96.05 96.3 95.8 96.3
05/07/2020 13:03:35 91.45 94.12 95.4 95.2 94.4 95.3 93.23 95.24 96.05 96.3 95.8 96.3
05/07/2020 13:03:36 93.59 93.59 95.4 95.1 94.4 95.3 95.02 94.86 96.05 96.3 95.8 96.3
05/07/2020 13:03:37 98.66 97.34 97.34 95.2 94.4 95.3 99.07 97.92 97.92 96.3 95.8 96.3
05/07/2020 13:03:38 94.86 96.93 97.34 95.2 94.4 95.3 96.29 97.54 97.92 96.3 95.8 96.3
05/07/2020 13:03:39 91.52 95.59 97.34 95.2 94.4 95.3 92.65 96.68 97.92 96.3 95.8 96.3
05/07/2020 13:03:40 86.87 94.01 97.34 95.1 94.4 95.3 87.49 94.9 97.92 96.2 95.8 96.3
05/07/2020 13:03:41 73.63 90.51 97.34 95.1 94.4 95.3 77.11 91.43 97.92 96.2 95.8 96.3
05/07/2020 13:03:42 76.53 86.44 97.34 95.1 94.4 95.3 78.47 87.49 97.92 96.2 95.8 96.2
05/07/2020 13:03:43 69.9 82.79 97.34 95.1 94.4 95.3 73.51 83.98 97.92 96.2 95.8 96.2
05/07/2020 13:03:44 73.32 78.9 97.34 95.1 94.4 95.3 75.64 80.33 97.92 96.2 95.8 96.2
05/07/2020 13:03:45 83.55 82 97.34 95.1 94.4 95.3 84.61 83.16 97.92 96.2 95.8 96.2
05/07/2020 13:03:46 84.87 84.81 97.34 95.1 94.4 95.3 85.27 85.11 97.92 96.1 95.8 96.2
05/07/2020 13:03:47 76.29 83.02 97.34 95 94.4 95.3 79.01 83.84 97.92 96.1 95.8 96.2
05/07/2020 13:03:48 71.58 80 97.34 95 94.4 95.3 75.43 81.5 97.92 96.1 95.8 96.2
05/07/2020 13:03:49 74.15 76.72 97.34 95 94.4 95.3 76.73 78.75 97.92 96.1 95.8 96.2
05/07/2020 13:03:50 83.92 83.25 97.34 95 94.3 95.3 85.09 84.22 97.92 96.1 95.8 96.2
05/07/2020 13:03:51 73.31 82.96 97.34 95 94.3 95.3 76.83 84.08 97.92 96 95.8 96.2
05/07/2020 13:03:52 78.3 79.61 97.34 95 94.3 95.3 80.02 81.08 97.92 96 95.8 96.2
05/07/2020 13:03:53 78.93 78.98 97.34 94.9 94.3 95.3 80.41 80.65 97.92 96 95.8 96.2
05/07/2020 13:03:54 79.33 79.52 97.34 94.9 94.3 95.3 81.78 81.58 97.92 96 95.8 96.2
05/07/2020 13:03:55 80.7 80.45 97.34 94.9 94.3 95.3 82.5 82.18 97.92 96 95.8 96.2
05/07/2020 13:03:56 81.82 81.82 97.34 94.9 94.3 95.3 83.26 83.2 97.92 96 95.8 96.2
05/07/2020 13:03:57 79.87 81.86 97.34 94.9 94.3 95.3 82.41 83.3 97.92 96 95.8 96.2
05/07/2020 13:03:58 85.58 85.04 97.34 94.9 94.3 95.3 86.31 85.88 97.92 96 95.8 96.2
05/07/2020 13:03:59 88.71 87.95 97.34 94.9 94.3 95.3 89.18 88.42 97.92 96 95.8 96.2
05/07/2020 13:04:00 81.81 87.64 97.34 94.9 94.3 95.3 82.79 88.19 97.92 95.9 95.8 96.2
05/07/2020 13:04:01 84.07 85.3 97.34 94.9 94.3 95.2 84.67 85.9 97.92 95.9 95.8 96.2
05/07/2020 13:04:02 79.2 83.91 97.34 94.9 94.3 95.2 81.08 84.69 97.92 95.9 95.8 96.2
05/07/2020 13:04:03 78.23 81.83 97.34 94.9 94.3 95.2 80.26 83.18 97.92 95.9 95.7 96.2
05/07/2020 13:04:04 89.64 88.95 97.34 94.8 94.3 95.2 88.98 88.38 97.92 95.9 95.7 96.2
05/07/2020 13:04:05 95.31 94.91 97.34 94.8 94.3 95.2 95.14 94.69 97.92 95.8 95.7 96.2
05/07/2020 13:04:06 95.01 95.45 97.34 94.9 94.3 95.2 95.21 95.37 97.92 95.9 95.7 96.2
05/07/2020 13:04:07 95.73 95.66 96.93 94.9 94.3 95.2 95.57 95.58 97.54 95.9 95.8 96.2
05/07/2020 13:04:08 96.88 97.56 97.56 94.9 94.3 95.2 96.64 97.19 97.19 95.9 95.8 96.2
05/07/2020 13:04:09 97.58 97.36 97.56 94.9 94.3 95.2 97.52 97.25 97.25 95.9 95.8 96.2
05/07/2020 13:04:10 96.75 97.84 97.84 94.9 94.3 95.2 97.11 97.75 97.75 95.9 95.8 96.2
05/07/2020 13:04:11 90.37 96.69 97.84 94.9 94.3 95.2 93.15 96.93 97.75 95.9 95.8 96.2
05/07/2020 13:04:12 94.37 94.38 97.84 94.9 94.3 95.2 95.41 95.38 97.75 95.9 95.8 96.2
05/07/2020 13:04:13 94.03 94.5 97.84 94.9 94.3 95.2 95.25 95.56 97.75 95.9 95.8 96.2
05/07/2020 13:04:14 90.73 94.07 97.84 94.9 94.3 95.2 93.17 95.21 97.75 95.8 95.8 96.2
05/07/2020 13:04:15 97.52 96.71 97.84 94.9 94.3 95.2 97.81 97.13 97.75 95.9 95.8 96.2
05/07/2020 13:04:16 98.94 98.35 98.35 94.9 94.3 95.2 99.09 98.52 98.52 95.9 95.8 96.2
05/07/2020 13:04:17 98.88 99.97 99.97 94.9 94.4 95.2 98.87 99.83 99.83 95.9 95.8 96.2
05/07/2020 13:04:18 95.53 98.13 99.97 94.9 94.4 95.2 96.35 98.29 99.83 95.9 95.8 96.2
05/07/2020 13:04:19 94.68 96.7 99.97 95 94.4 95.2 96.08 97.21 99.83 95.9 95.8 96.2
05/07/2020 13:04:20 93.66 95.68 99.97 95 94.4 95.2 94.79 96.53 99.83 95.9 95.8 96.2
05/07/2020 13:04:21 96.44 95.95 99.97 95 94.4 95.2 97.11 96.72 99.83 95.9 95.8 96.2
05/07/2020 13:04:22 97.48 97.11 99.97 95 94.4 95.2 98.06 97.69 99.83 95.9 95.8 96.2
05/07/2020 13:04:23 94.13 96.85 99.97 95 94.4 95.2 95.81 97.5 99.83 95.9 95.8 96.2
05/07/2020 13:04:24 95.57 95.8 99.97 95 94.4 95.2 96.28 96.62 99.83 95.9 95.8 96.2
05/07/2020 13:04:25 95.1 95.52 99.97 95 94.4 95.2 96.29 96.6 99.83 95.9 95.8 96.2
05/07/2020 13:04:26 92.67 95.14 99.97 95 94.4 95.2 94.96 96.25 99.83 95.9 95.8 96.2
05/07/2020 13:04:27 94.59 94.6 99.97 95 94.4 95.2 95.95 96.14 99.83 95.9 95.8 96.2
05/07/2020 13:04:28 95.63 95.73 99.97 95 94.4 95.2 96.44 96.73 99.83 95.9 95.8 96.2
05/07/2020 13:04:29 93.31 94.97 99.97 95 94.4 95.2 96.08 96.16 99.83 95.9 95.8 96.2
05/07/2020 13:04:30 94.95 94.84 99.97 95 94.4 95.2 96.28 96.4 99.83 95.9 95.8 96.2
05/07/2020 13:04:31 95.14 95.51 99.97 95 94.4 95.2 96.44 96.8 99.83 95.9 95.8 96.2
05/07/2020 13:04:32 94.23 94.88 99.97 95 94.4 95.2 95.2 96.24 99.83 95.9 95.8 96.2
05/07/2020 13:04:33 90.09 94.65 99.97 95 94.4 95.2 93.18 95.76 99.83 95.9 95.8 96.2
05/07/2020 13:04:34 91.57 92.41 99.97 95 94.4 95.2 93.7 94.39 99.83 95.9 95.8 96.2
05/07/2020 13:04:35 95.22 94.29 99.97 95 94.4 95.2 96.22 95.61 99.83 95.9 95.8 96.2
05/07/2020 13:04:36 96.35 95.93 99.97 95 94.4 95.2 97.12 96.78 99.83 95.9 95.8 96.2
05/07/2020 13:04:37 94.57 95.96 99.97 95 94.4 95.2 95.38 96.82 99.83 95.9 95.8 96.2
05/07/2020 13:04:38 90.86 94.71 99.97 95 94.4 95.2 93.83 95.61 99.83 95.9 95.8 96.2
05/07/2020 13:04:39 93.38 93.34 99.97 95 94.4 95.2 94.96 94.97 99.83 95.9 95.8 96.2
05/07/2020 13:04:40 96.61 96.1 99.97 95 94.4 95.2 96.97 96.61 99.83 95.9 95.8 96.2
05/07/2020 13:04:41 96.55 96.99 99.97 95 94.4 95.2 96.75 97.2 99.83 95.9 95.8 96.2
05/07/2020 13:04:42 93.39 95.96 99.97 95 94.4 95.2 95.69 96.38 99.83 95.9 95.8 96.2
05/07/2020 13:04:43 91.95 95.01 99.97 95 94.4 95.2 93.22 96.32 99.83 95.9 95.8 96.2
05/07/2020 13:04:44 94.86 94.4 99.97 95 94.4 95.2 95.51 95.23 99.83 95.9 95.9 96.2
05/07/2020 13:04:45 91.92 94.21 99.97 95 94.4 95.2 94.06 95.14 99.83 95.9 95.9 96.2
05/07/2020 13:04:46 95.43 94.99 99.97 95 94.4 95.2 96.28 95.98 99.83 95.9 95.9 96.2
05/07/2020 13:04:47 98.71 97.83 98.13 95.1 94.5 95.2 98.15 97.58 98.29 95.9 95.9 96.2
05/07/2020 13:04:48 97.32 98.48 98.48 95.1 94.5 95.2 97.99 98.1 98.1 95.9 95.9 96.2
05/07/2020 13:04:49 91.77 97.22 98.48 95.1 94.5 95.2 93.46 97.68 98.1 95.9 95.9 96.2
05/07/2020 13:04:50 93.21 94.67 98.48 95.1 94.5 95.2 94.93 95.47 98.1 95.9 95.9 96.2
05/07/2020 13:04:51 92.85 94.01 98.48 95.1 94.5 95.2 94.5 95.3 98.1 95.9 95.9 96.2
05/07/2020 13:04:52 91.68 93.29 98.48 95 94.5 95.2 93.7 94.8 98.1 95.9 95.9 96.2
05/07/2020 13:04:53 92.51 93.33 98.48 95.1 94.5 95.2 94.33 94.69 98.1 95.9 95.9 96.2
05/07/2020 13:04:54 93.23 93.05 98.48 95.1 94.5 95.2 95.66 95.2 98.1 95.9 95.9 96.2
05/07/2020 13:04:55 97.35 97 98.48 95.1 94.5 95.2 97.22 97.1 98.1 95.9 95.9 96.2
05/07/2020 13:04:56 93.89 96.79 98.48 95 94.5 95.2 95.36 97 98.1 95.9 95.9 96.2
05/07/2020 13:04:57 93.32 95.17 98.48 95 94.5 95.2 95.61 96.38 98.1 95.9 95.9 96.2
05/07/2020 13:04:58 90.97 94 98.48 95 94.5 95.2 93.47 95.67 98.1 95.9 95.9 96.2
05/07/2020 13:04:59 91.44 92.54 98.48 95 94.5 95.2 93.3 94.36 98.1 95.9 95.9 96.2
05/07/2020 13:05:00 92.71 92.67 98.48 95 94.5 95.2 95.17 95 98.1 95.9 95.9 96.2
05/07/2020 13:05:01 92.28 92.71 98.48 95 94.5 95.2 94.1 94.79 98.1 95.9 95.9 96.2
05/07/2020 13:05:02 100.95 99.76 99.76 95 94.5 95.2 99.95 98.93 98.93 95.9 95.9 96.2
05/07/2020 13:05:03 95.36 99.48 99.76 95 94.5 95.2 96.32 98.87 98.93 95.9 95.9 96.2
05/07/2020 13:05:04 91.53 97.01 99.76 95 94.5 95.2 94.82 97.1 98.93 95.9 95.9 96.2
05/07/2020 13:05:05 91.66 94.48 99.76 95 94.5 95.2 93.91 95.93 98.93 95.9 95.9 96.2
05/07/2020 13:05:06 92.39 93.45 99.76 95 94.5 95.2 93.93 94.98 98.93 95.9 95.9 96.2
05/07/2020 13:05:07 92.77 92.79 99.76 95 94.5 95.2 94.19 94.42 98.93 95.8 95.9 96.2
05/07/2020 13:05:08 94.53 94.73 99.76 95 94.5 95.2 95.21 95.37 98.93 95.8 95.9 96.2
05/07/2020 13:05:09 93.96 93.93 99.76 95 94.5 95.2 95.79 95.39 98.93 95.8 95.9 96.2
05/07/2020 13:05:10 94.24 94.33 99.76 95 94.5 95.2 95.11 95.46 98.93 95.8 95.9 96.2
05/07/2020 13:05:11 89.94 94.32 99.76 95 94.5 95.2 93.02 95.38 98.93 95.8 95.9 96.2
05/07/2020 13:05:12 91.99 92.42 99.76 95 94.5 95.2 94.48 94.67 98.93 95.8 95.9 96.2
05/07/2020 13:05:13 92.71 92.83 99.76 95 94.5 95.2 94.43 94.61 98.93 95.8 95.8 96.2
05/07/2020 13:05:14 92.32 92.77 99.76 95 94.5 95.2 94.34 94.55 98.93 95.8 95.8 96.2
05/07/2020 13:05:15 92.98 93 99.76 94.9 94.5 95.2 94.74 94.75 98.93 95.8 95.8 96.2
05/07/2020 13:05:16 99.55 98.17 99.76 95 94.5 95.2 99.98 98.8 98.93 95.8 95.8 96.2
05/07/2020 13:05:17 95.65 97.87 99.76 95 94.5 95.2 96.63 98.55 98.93 95.8 95.8 96.1
05/07/2020 13:05:18 100.79 99.7 99.76 95 94.5 95.2 99.7 99.04 99.04 95.8 95.9 96.2
05/07/2020 13:05:19 94.92 99.7 99.76 95 94.5 95.2 94.8 99.03 99.04 95.8 95.9 96.1
05/07/2020 13:05:20 95 97.36 99.76 95 94.5 95.2 95.91 97.04 99.04 95.8 95.9 96.1
05/07/2020 13:05:21 95 96.07 99.76 95 94.5 95.2 96.2 96.64 99.04 95.8 95.9 96.1
05/07/2020 13:05:22 93.69 95.38 99.76 95 94.5 95.2 95.32 96.24 99.04 95.7 95.9 96.1
05/07/2020 13:05:23 94.79 95.12 99.76 95 94.5 95.2 95.89 96.07 99.04 95.7 95.9 96.1
05/07/2020 13:05:24 95.91 96.01 99.76 95 94.5 95.2 96.21 96.68 99.04 95.8 95.9 96.1
05/07/2020 13:05:25 91.47 94.99 99.76 95 94.5 95.2 93.83 95.7 99.04 95.7 95.9 96.1
05/07/2020 13:05:26 93.66 93.68 99.76 95 94.5 95.2 95.32 95.29 99.04 95.7 95.9 96.1
05/07/2020 13:05:27 97.01 96.02 99.76 95 94.5 95.2 97.19 96.52 99.04 95.7 95.9 96.1
05/07/2020 13:05:28 95.97 96.86 99.76 95 94.5 95.2 96.67 97.28 99.04 95.7 95.9 96.1
05/07/2020 13:05:29 94.72 95.57 99.76 95 94.5 95.2 95.43 96.28 99.04 95.7 95.9 96.1
05/07/2020 13:05:30 96.64 96.46 99.76 95 94.5 95.2 96.23 96.44 99.04 95.7 95.9 96.1
05/07/2020 13:05:31 96.74 96.66 99.76 95 94.5 95.2 97.02 96.75 99.04 95.7 95.9 96.1
05/07/2020 13:05:32 94.3 96.52 99.7 95 94.5 95.2 95.56 96.65 99.04 95.7 95.9 96.1
05/07/2020 13:05:33 93.65 95.37 99.7 95 94.5 95.2 95.15 96.11 99.04 95.7 95.9 96.1
05/07/2020 13:05:34 93.51 94.28 99.7 95 94.5 95.2 94.79 95.48 99.04 95.7 95.9 96.1
05/07/2020 13:05:35 96.79 96.38 99.7 95 94.5 95.2 97.06 96.73 99.04 95.7 95.9 96.1
05/07/2020 13:05:36 96.83 97.23 99.7 95 94.6 95.2 97.18 97.47 99.04 95.7 95.9 96.1
05/07/2020 13:05:37 94.09 96.46 99.7 95 94.6 95.2 95.27 96.9 99.04 95.7 95.9 96.1
05/07/2020 13:05:38 95.67 95.9 99.7 95 94.6 95.2 97.18 97.04 99.04 95.7 95.9 96.1
05/07/2020 13:05:39 97 96.7 99.7 95 94.6 95.2 97.83 97.6 99.04 95.7 95.9 96.1
05/07/2020 13:05:40 96.54 96.77 99.7 95 94.6 95.2 97.3 97.6 99.04 95.8 95.9 96.1
05/07/2020 13:05:41 97.69 97.72 99.7 95.1 94.6 95.2 98.14 98.26 99.04 95.8 95.9 96.1
05/07/2020 13:05:42 97.43 97.96 99.7 95.1 94.6 95.2 97.77 98.31 99.04 95.8 95.9 96.1
05/07/2020 13:05:43 99.45 99.46 99.7 95.1 94.6 95.2 99.84 99.74 99.74 95.8 95.9 96.1
05/07/2020 13:05:44 97.89 98.95 99.7 95.2 94.6 95.2 98.3 99.25 99.74 95.9 95.9 96.1
05/07/2020 13:05:45 95.97 98.02 99.7 95.2 94.6 95.2 96.66 98.43 99.74 95.9 95.9 96.1
05/07/2020 13:05:46 96.39 97.07 99.7 95.2 94.6 95.2 96.82 97.45 99.74 95.9 95.9 96.1
05/07/2020 13:05:47 94.04 96.42 99.7 95.2 94.6 95.2 95.61 96.96 99.74 95.9 95.9 96.1
05/07/2020 13:05:48 92.32 95.14 99.7 95.2 94.6 95.2 94.82 96.19 99.74 95.9 95.9 96.1
05/07/2020 13:05:49 93.71 93.99 99.46 95.2 94.6 95.2 94.92 95.27 99.74 95.9 95.9 96.1
05/07/2020 13:05:50 94.79 95.14 99.46 95.2 94.6 95.2 95.86 96.05 99.74 95.9 95.9 96.1
05/07/2020 13:05:51 93.19 94.12 99.46 95.2 94.6 95.2 95.24 95.42 99.74 95.9 95.9 96.1
05/07/2020 13:05:52 91.34 93.8 99.46 95.2 94.6 95.2 94.24 95.55 99.74 95.9 95.9 96.1
05/07/2020 13:05:53 92.5 92.62 99.46 95.2 94.6 95.2 93.23 94.49 99.74 95.9 95.9 96.1
05/07/2020 13:05:54 93.91 93.74 99.46 95.2 94.6 95.2 94.6 94.49 99.74 95.9 95.9 96.1
05/07/2020 13:05:55 96.33 95.93 99.46 95.2 94.6 95.2 96.8 96.4 99.74 95.9 95.9 96.1
05/07/2020 13:05:56 93.21 95.2 99.46 95.2 94.6 95.2 94.7 95.79 99.74 95.9 95.9 96.1
05/07/2020 13:05:57 95.43 95.64 99.46 95.2 94.6 95.2 96.02 96.17 99.74 95.9 95.9 96.1
05/07/2020 13:05:58 96.52 96.85 99.46 95.2 94.6 95.2 96.7 97.02 99.74 95.9 95.9 96.1
05/07/2020 13:05:59 91.03 95.92 99.46 95.2 94.6 95.1 93.76 96.37 99.74 95.9 95.8 96.1
05/07/2020 13:06:00 96.91 96.39 99.46 95.2 94.6 95.1 98.07 97.56 99.74 95.9 95.8 96.1
05/07/2020 13:06:01 98.36 98.68 99.46 95.3 94.6 95.1 98.87 99.34 99.74 95.9 95.8 96.1
05/07/2020 13:06:02 94.26 97.19 99.46 95.2 94.6 95.1 95.7 97.97 99.74 95.9 95.8 96.1
05/07/2020 13:06:03 90.58 95.17 99.46 95.2 94.6 95.1 94 96.36 99.74 95.9 95.8 96.1
05/07/2020 13:06:04 95.37 95 99.46 95.2 94.6 95.1 96.1 96.1 99.74 95.9 95.8 96.1
05/07/2020 13:06:05 96.06 96.37 99.46 95.2 94.6 95.1 96.41 96.89 99.74 95.9 95.8 96.1
05/07/2020 13:06:06 95.43 96.13 99.46 95.2 94.6 95.1 96.14 96.67 99.74 95.9 95.8 96.1
05/07/2020 13:06:07 95.73 95.92 99.46 95.2 94.6 95.1 97.15 97.12 99.74 95.9 95.8 96.1
05/07/2020 13:06:08 95.09 95.99 99.46 95.2 94.6 95.1 95.88 96.96 99.74 95.9 95.8 96.1
05/07/2020 13:06:09 95.3 95.52 99.46 95.2 94.6 95.1 95.89 96.19 99.74 95.9 95.8 96.1
05/07/2020 13:06:10 94.6 95.92 99.46 95.2 94.6 95.1 96.48 96.66 99.74 95.9 95.8 96.1
05/07/2020 13:06:11 95.67 95.67 99.46 95.2 94.6 95.1 96.52 96.82 99.74 95.9 95.8 96.1
05/07/2020 13:06:12 95.66 96.39 99.46 95.2 94.6 95.1 95.94 96.8 99.74 95.9 95.8 96.1
05/07/2020 13:06:13 91.34 95.27 98.95 95.2 94.6 95.1 94.52 95.88 99.34 95.9 95.8 96.1
05/07/2020 13:06:14 92.58 93.58 98.68 95.2 94.6 95.1 95.82 95.91 99.34 95.9 95.8 96.1
05/07/2020 13:06:15 91.8 93.18 98.68 95.2 94.6 95.1 94.81 96.11 99.34 95.9 95.8 96.1
05/07/2020 13:06:16 98.09 97.39 98.68 95.2 94.6 95.1 97.75 97.47 99.34 95.9 95.8 96.1
05/07/2020 13:06:17 94.08 95.67 98.68 95.2 94.6 95.1 95.28 96.23 99.34 95.9 95.8 96.1
05/07/2020 13:06:18 94.61 94.93 98.68 95.1 94.6 95.1 95.68 95.87 99.34 95.8 95.8 96.1
05/07/2020 13:06:19 95.59 95.5 98.68 95 94.6 95.1 97.08 96.89 99.34 95.8 95.8 96.1
05/07/2020 13:06:20 94.08 95.33 98.68 95 94.6 95.1 95.52 96.61 99.34 95.8 95.8 96.1
05/07/2020 13:06:21 94.88 95.37 98.68 95.1 94.6 95.1 96.15 96.44 99.34 95.8 95.8 96.1
05/07/2020 13:06:22 94.93 95 98.68 95 94.6 95.1 96.88 96.64 99.34 95.8 95.8 96.1
05/07/2020 13:06:23 93.54 95.32 98.68 95 94.6 95.1 94.69 96.67 99.34 95.8 95.8 96.1
05/07/2020 13:06:24 95.35 94.95 98.68 95 94.6 95.1 96.9 96.58 99.34 95.8 95.8 96.1
05/07/2020 13:06:25 95.41 95.34 98.68 95 94.6 95.1 96.61 96.76 99.34 95.8 95.8 96.1
05/07/2020 13:06:26 97.76 97.33 98.68 95 94.6 95.1 98.3 98.07 99.34 95.8 95.8 96.1
05/07/2020 13:06:27 97.43 97.73 98.68 95 94.6 95.1 97.93 98.23 99.34 95.8 95.8 96.1
05/07/2020 13:06:28 99.27 98.83 98.83 95 94.6 95.1 98.98 98.75 99.34 95.8 95.9 96.1
05/07/2020 13:06:29 95.3 98.93 98.93 95 94.6 95.1 95.35 98.75 99.34 95.8 95.9 96.1
05/07/2020 13:06:30 95.47 96.71 98.93 95 94.6 95.1 96.15 96.77 99.34 95.8 95.9 96.1
05/07/2020 13:06:31 95.92 96.32 98.93 95 94.6 95.1 96.92 96.97 98.75 95.8 95.9 96.1
05/07/2020 13:06:32 95 95.87 98.93 95 94.6 95.1 96.59 96.73 98.75 95.8 95.9 96.1
05/07/2020 13:06:33 94.63 95.61 98.93 95 94.6 95.1 95.96 96.81 98.75 95.8 95.9 96.1
05/07/2020 13:06:34 96.88 96.64 98.93 95 94.6 95.1 97.05 97.1 98.75 95.8 95.9 96.1
05/07/2020 13:06:35 91.88 95.84 98.93 95 94.6 95.1 94.32 96.44 98.75 95.8 95.9 96.1
05/07/2020 13:06:36 94.03 94.45 98.93 95 94.6 95.1 95.69 95.84 98.75 95.8 95.9 96.1
05/07/2020 13:06:37 99.24 97.97 98.93 95 94.6 95.1 99.03 98.08 98.75 95.8 95.9 96.1
05/07/2020 13:06:38 96.66 97.93 98.93 95 94.6 95.1 96.85 98.08 98.75 95.8 95.9 96.1
05/07/2020 13:06:39 97.43 97.95 98.93 95 94.6 95.1 97.5 97.93 98.75 95.8 95.9 96.1
05/07/2020 13:06:40 98.66 98.72 98.93 95 94.6 95.1 98.39 98.49 98.75 95.8 95.9 96.1
05/07/2020 13:06:41 93 98.21 98.93 95 94.6 95.1 93.8 98.08 98.75 95.8 95.9 96.1
05/07/2020 13:06:42 92.96 95.95 98.93 95 94.6 95.1 94.72 96.11 98.75 95.8 95.9 96.1
05/07/2020 13:06:43 93.65 94.52 98.93 95 94.6 95.1 95.66 95.74 98.75 95.8 95.9 96.1
05/07/2020 13:06:44 92.36 93.89 98.93 95 94.6 95.1 94.44 95.62 98.75 95.7 95.9 96.1
05/07/2020 13:06:45 95.53 95.03 98.93 95 94.6 95.1 96.5 96.14 98.75 95.7 95.9 96.1
05/07/2020 13:06:46 97.76 97.25 98.93 95 94.6 95.1 97.66 97.54 98.75 95.7 95.9 96.1
05/07/2020 13:06:47 92.62 96.59 98.93 94.9 94.6 95.1 94.43 96.87 98.75 95.7 95.9 96.1
05/07/2020 13:06:48 96.44 96.66 98.93 94.9 94.6 95.1 97.12 97.17 98.75 95.7 95.9 96.1
05/07/2020 13:06:49 96.74 97.05 98.93 94.9 94.6 95.1 97.34 97.53 98.75 95.7 95.9 96.1
05/07/2020 13:06:50 94.79 96.57 98.93 94.9 94.6 95.1 95.68 97.14 98.75 95.7 95.9 96.1
05/07/2020 13:06:51 98.59 98.46 98.93 94.9 94.6 95.1 98.26 98.19 98.75 95.7 95.9 96.1
05/07/2020 13:06:52 97.64 98.99 98.99 94.9 94.7 95.1 97.07 98.5 98.75 95.7 95.9 96.1
05/07/2020 13:06:53 94.97 97.6 98.99 94.9 94.7 95.1 95.54 97.23 98.75 95.7 95.9 96.1
05/07/2020 13:06:54 98.79 98.6 98.99 95 94.7 95.1 98.82 98.49 98.75 95.7 95.9 96.1
05/07/2020 13:06:55 95.85 97.91 98.99 95 94.7 95.1 96.97 98.12 98.75 95.7 95.9 96.1
05/07/2020 13:06:56 96.35 96.95 98.99 95 94.7 95.1 96.9 97.51 98.75 95.7 95.9 96.1
05/07/2020 13:06:57 97.16 97.08 98.99 95 94.7 95.1 97.56 97.45 98.75 95.8 95.9 96.1
05/07/2020 13:06:58 91.95 96.92 98.99 95 94.7 95.1 94.34 97.35 98.75 95.8 95.9 96.1
05/07/2020 13:06:59 93.43 94.48 98.99 95 94.7 95.1 95.02 95.75 98.5 95.8 95.9 96.1
05/07/2020 13:07:00 96.67 96.09 98.99 95 94.7 95.1 97.11 96.68 98.5 95.8 95.9 96.1
05/07/2020 13:07:01 96.93 96.74 98.99 95 94.7 95.1 96.98 96.93 98.5 95.8 95.9 96.1
05/07/2020 13:07:02 93.39 96.71 98.99 95 94.7 95.1 94.18 96.9 98.5 95.8 95.9 96.1
05/07/2020 13:07:03 95.3 95.52 98.99 95 94.7 95.1 95.55 95.8 98.5 95.8 95.9 96.1
05/07/2020 13:07:04 95.14 95.99 98.99 95 94.7 95.1 95.5 96.01 98.5 95.8 95.9 96.1
05/07/2020 13:07:05 97.8 97.29 98.99 95.1 94.7 95.1 97.67 97.21 98.5 95.8 95.9 96.1
05/07/2020 13:07:06 94.43 97 98.99 95.1 94.7 95.1 95.67 97.02 98.5 95.8 95.9 96.1
05/07/2020 13:07:07 94.16 95.65 98.99 95.1 94.7 95.1 95.81 96.52 98.5 95.8 95.9 96.1
05/07/2020 13:07:08 96.93 96.36 98.99 95.1 94.7 95.1 97.35 97.05 98.5 95.8 95.9 96.1
05/07/2020 13:07:09 97.35 97.11 98.99 95.1 94.7 95.1 97.53 97.42 98.5 95.8 95.9 96.1
05/07/2020 13:07:10 95.59 97.13 98.99 95.1 94.7 95.1 96.27 97.34 98.5 95.8 95.9 96.1
05/07/2020 13:07:11 93.67 96.17 98.99 95.1 94.7 95.1 95.65 96.7 98.5 95.8 95.9 96.1
05/07/2020 13:07:12 100.04 99.15 99.15 95.1 94.7 95.1 100.05 99.23 99.23 95.9 95.9 96.1
05/07/2020 13:07:13 99.83 100.45 100.45 95.2 94.7 95.1 99.53 100.16 100.16 95.9 95.9 96.1
05/07/2020 13:07:14 95.19 99.3 100.45 95.2 94.7 95.1 96.62 99.22 100.16 95.9 95.9 96.1
05/07/2020 13:07:15 97.52 97.84 100.45 95.2 94.7 95.1 97.9 98.35 100.16 95.9 95.9 96.1
05/07/2020 13:07:16 98.03 98.42 100.45 95.2 94.7 95.1 98.21 98.62 100.16 95.9 95.9 96.1
05/07/2020 13:07:17 97.1 97.9 100.45 95.2 94.7 95.1 97.57 98.14 100.16 95.9 95.9 96.1
05/07/2020 13:07:18 93.19 97.59 100.45 95.2 94.7 95.1 94.93 97.93 100.16 95.9 95.9 96.1
05/07/2020 13:07:19 93.68 95.32 100.45 95.2 94.7 95.1 94.93 96.33 100.16 95.9 95.9 96.1
05/07/2020 13:07:20 97.7 97.18 100.45 95.2 94.8 95.1 98 97.55 100.16 95.9 95.9 96.1
05/07/2020 13:07:21 95.81 97.14 100.45 95.2 94.8 95.1 96.74 97.58 100.16 95.9 95.9 96.1
05/07/2020 13:07:22 96.08 96.25 100.45 95.2 94.8 95.1 96.91 97.03 100.16 95.9 95.9 96.1
05/07/2020 13:07:23 93.23 96.24 100.45 95.2 94.8 95.1 95.54 97.07 100.16 95.9 95.9 96.1
05/07/2020 13:07:24 92.55 94.57 100.45 95.2 94.8 95.1 95.03 96.13 100.16 95.9 95.9 96.1
05/07/2020 13:07:25 92.76 93.36 100.45 95.1 94.8 95.1 94.79 95.5 100.16 95.8 95.9 96.1
05/07/2020 13:07:26 91.22 93.19 100.45 95 94.8 95.1 94.33 95.21 100.16 95.8 95.9 96.1
05/07/2020 13:07:27 91.9 92.46 100.45 95 94.8 95.1 93.71 94.62 100.16 95.8 95.9 96.1
05/07/2020 13:07:28 94.64 94.04 100.45 95 94.8 95.1 95.55 95.28 100.16 95.8 95.9 96.1
05/07/2020 13:07:29 96.26 95.66 100.45 95 94.8 95.1 97.15 96.62 100.16 95.8 95.9 96.1
05/07/2020 13:07:30 94.04 95.75 100.45 95 94.8 95.1 95.57 96.8 100.16 95.7 95.9 96.1
05/07/2020 13:07:31 94.06 94.58 100.45 95 94.8 95.1 95.06 95.88 100.16 95.7 95.9 96.1
05/07/2020 13:07:32 93.88 94.4 100.45 95 94.8 95.1 95.44 95.69 100.16 95.7 95.9 96.1
05/07/2020 13:07:33 90.52 93.93 100.45 95 94.8 95.1 93.32 95.32 100.16 95.7 95.9 96.1
05/07/2020 13:07:34 93.8 93.43 100.45 94.9 94.8 95.1 95.48 95.12 100.16 95.7 95.9 96.1
05/07/2020 13:07:35 96.09 95.31 100.45 94.9 94.8 95.1 96.93 96.31 100.16 95.7 95.9 96.1
05/07/2020 13:07:36 93.69 95.5 100.45 94.9 94.8 95.1 95.82 96.39 100.16 95.7 95.9 96.1
05/07/2020 13:07:37 95.58 95.51 100.45 94.9 94.8 95.1 96.9 96.89 100.16 95.7 95.9 96.1
05/07/2020 13:07:38 96.94 96.64 100.45 94.9 94.8 95.1 97.38 97.37 100.16 95.7 95.9 96.1
05/07/2020 13:07:39 97.76 97.93 100.45 94.9 94.8 95.1 97.25 98.01 100.16 95.7 95.9 96.1
05/07/2020 13:07:40 90.07 97.08 100.45 94.9 94.8 95.1 90.05 97.05 100.16 95.7 95.9 96.1
05/07/2020 13:07:41 85.4 94.1 100.45 94.9 94.8 95.1 87.57 94.03 100.16 95.7 95.9 96.1
05/07/2020 13:07:42 87.98 90.9 100.45 94.9 94.8 95.1 90.11 91.59 100.16 95.7 95.9 96.1
05/07/2020 13:07:43 98.21 96.56 99.3 94.9 94.8 95.1 98.48 96.93 99.22 95.7 95.9 96.1
05/07/2020 13:07:44 93.86 96.62 98.42 94.9 94.8 95.1 95.01 96.99 98.62 95.7 95.9 96.1
05/07/2020 13:07:45 94.12 94.96 98.42 94.9 94.8 95.1 95.62 95.82 98.62 95.7 95.9 96.1
05/07/2020 13:07:46 97.3 96.58 97.93 94.9 94.8 95.1 97.91 97.35 98.14 95.7 95.9 96.1
05/07/2020 13:07:47 96.39 97.19 97.93 94.9 94.8 95.1 97.33 97.79 98.01 95.7 96 96.1
05/07/2020 13:07:48 91.23 96.1 97.93 94.9 94.8 95.1 94.86 97.1 98.01 95.7 96 96.1
05/07/2020 13:07:49 92.76 93.9 97.93 94.9 94.8 95.1 95.93 96.15 98.01 95.7 96 96.1
05/07/2020 13:07:50 93.28 93.46 97.93 94.9 94.8 95.1 95.38 95.96 98.01 95.7 96 96.1
05/07/2020 13:07:51 91.38 93.45 97.93 94.8 94.8 95.1 94.19 95.69 98.01 95.7 96 96.1
05/07/2020 13:07:52 92.56 92.96 97.93 94.8 94.8 95.1 96.16 96.12 98.01 95.6 96 96.1
05/07/2020 13:07:53 93.68 93.46 97.93 94.8 94.8 95.1 96.59 96.44 98.01 95.6 96 96.1
05/07/2020 13:07:54 94.77 95.11 97.93 94.8 94.8 95.1 95.84 96.79 98.01 95.6 96 96.1
05/07/2020 13:07:55 90.34 93.85 97.93 94.8 94.8 95.1 93.19 95.65 98.01 95.6 96 96.1
05/07/2020 13:07:56 92.75 92.75 97.93 94.7 94.8 95.1 95.35 95.23 98.01 95.6 96 96.1
05/07/2020 13:07:57 94.04 93.8 97.93 94.7 94.8 95.1 95.33 95.53 98.01 95.6 96 96.1
05/07/2020 13:07:58 92.15 93.24 97.93 94.7 94.8 95.1 94.34 94.98 98.01 95.6 96 96.1
05/07/2020 13:07:59 93.76 93.9 97.93 94.7 94.8 95.1 95.21 95.37 98.01 95.6 96 96.1
05/07/2020 13:08:00 92.36 94.18 97.93 94.7 94.8 95.1 95.49 95.83 98.01 95.6 96 96
05/07/2020 13:08:01 90.33 92.89 97.93 94.7 94.8 95.1 93.76 95.51 98.01 95.6 96 96
05/07/2020 13:08:02 91.22 91.63 97.93 94.7 94.8 95.1 93.03 94.32 98.01 95.6 96 96
05/07/2020 13:08:03 96.63 95.73 97.93 94.7 94.8 95.1 98.17 97.28 98.01 95.6 96 96
05/07/2020 13:08:04 98 97.45 97.93 94.7 94.8 95.1 99.19 98.65 98.65 95.6 96 96.1
05/07/2020 13:08:05 96.27 97.34 97.93 94.8 94.8 95.1 98.28 98.66 98.66 95.7 96 96.1
05/07/2020 13:08:06 95.96 97.14 97.93 94.8 94.9 95.1 97.66 98.88 98.88 95.7 96 96.1
05/07/2020 13:08:07 94.88 96.13 97.93 94.8 94.9 95.1 96.97 97.8 98.88 95.7 96 96.1
05/07/2020 13:08:08 94.75 96.1 97.93 94.8 94.9 95.1 96.91 97.88 98.88 95.7 96 96
05/07/2020 13:08:09 96.47 96.25 97.45 94.8 94.9 95.1 98.19 97.96 98.88 95.7 96 96
05/07/2020 13:08:10 95.74 97.43 97.45 94.8 94.9 95.1 97.13 98.64 98.88 95.8 96 96
05/07/2020 13:08:11 91.98 95.41 97.45 94.8 94.9 95.1 95.16 97.16 98.88 95.8 96 96
05/07/2020 13:08:12 94.33 94.15 97.45 94.9 94.9 95.1 96.23 96.27 98.88 95.8 96 96
05/07/2020 13:08:13 91.54 94.13 97.45 94.9 94.9 95.1 94.37 96.17 98.88 95.8 96 96
05/07/2020 13:08:14 91.61 92.54 97.45 94.9 94.9 95 94.5 95.14 98.88 95.8 96 96
05/07/2020 13:08:15 92.89 93.01 97.45 94.9 94.9 95 95.18 95.2 98.88 95.8 96 96
05/07/2020 13:08:16 92.32 93.63 97.45 94.9 94.9 95 94.58 95.62 98.88 95.8 96 96
05/07/2020 13:08:17 92.54 93.22 97.45 94.9 94.9 95 95.93 96.13 98.88 95.8 96 96
05/07/2020 13:08:18 90.02 92.08 97.45 94.9 94.9 95 94.41 95.15 98.88 95.8 96 96
05/07/2020 13:08:19 88.98 91.07 97.45 94.8 94.8 95 92.16 94.89 98.88 95.8 96 96
05/07/2020 13:08:20 91.72 91.14 97.45 94.8 94.8 95 95.4 94.71 98.88 95.8 96 96
05/07/2020 13:08:21 88.28 91.09 97.45 94.8 94.8 95 93.43 94.99 98.88 95.8 96 96
05/07/2020 13:08:22 92.1 91.56 97.45 94.9 94.8 95 94.75 94.69 98.88 95.8 96 96
05/07/2020 13:08:23 94.29 93.7 97.45 94.9 94.8 95 95.11 95.28 98.88 95.8 96 96
05/07/2020 13:08:24 93.55 93.94 97.45 94.9 94.8 95 95.11 95.54 98.88 95.8 96 96
05/07/2020 13:08:25 90.99 93.25 97.45 94.9 94.8 95 92.67 94.77 98.88 95.8 96 96
05/07/2020 13:08:26 93.69 93.24 97.45 94.9 94.8 95 95.57 95.07 98.88 95.8 96 96
05/07/2020 13:08:27 99.86 99.33 99.33 94.9 94.8 95 99.72 99.26 99.26 95.8 96 96
05/07/2020 13:08:28 93.95 99.41 99.41 94.9 94.8 95 94.49 99.32 99.32 95.8 96 96
05/07/2020 13:08:29 95.53 96.86 99.41 94.9 94.8 95 96.08 97 99.32 95.8 96 96
05/07/2020 13:08:30 95.62 96.47 99.41 94.9 94.8 95 96.38 96.82 99.32 95.9 96 96
05/07/2020 13:08:31 92.63 95.78 99.41 94.9 94.8 95 94.84 96.44 99.32 95.9 96 96
05/07/2020 13:08:32 95.08 95.24 99.41 94.9 94.8 95 95.79 96.05 99.32 95.9 96 96
05/07/2020 13:08:33 93.91 95.04 99.41 94.9 94.8 95 95.64 95.92 99.32 95.9 96 96
05/07/2020 13:08:34 98.66 97.78 99.41 94.9 94.8 95 98.91 98.19 99.32 95.9 96 96
05/07/2020 13:08:35 100.07 99.51 99.51 95 94.8 95 99.98 99.4 99.4 95.9 96 96
05/07/2020 13:08:36 95.53 99.19 99.51 95 94.8 95 96.62 99.32 99.4 95.9 96 96
05/07/2020 13:08:37 93.73 97.13 99.51 95 94.8 95 95.7 97.69 99.4 95.9 96 96
05/07/2020 13:08:38 94.96 95.37 99.51 95 94.8 95 96.51 96.77 99.4 95.9 96 96
05/07/2020 13:08:39 92.46 95.04 99.51 95 94.8 95 94.25 96.47 99.4 95.9 96 96
05/07/2020 13:08:40 91.82 93.86 99.51 95 94.8 95 93.92 95.45 99.4 95.9 96 96
05/07/2020 13:08:41 96.64 95.62 99.51 95 94.8 95 97.49 96.61 99.4 95.9 96 96
05/07/2020 13:08:42 94.25 95.27 99.51 95 94.8 95 95.74 96.32 99.4 95.9 96 96
05/07/2020 13:08:43 95.83 95.83 99.51 95 94.8 95 96.92 97.02 99.4 96 96 96
05/07/2020 13:08:44 91.68 95.13 99.51 95 94.8 95 93.83 96.36 99.4 96 96 96
05/07/2020 13:08:45 95.01 94.66 99.51 95 94.8 95 95.79 95.58 99.4 96 96 96
05/07/2020 13:08:46 92.37 94.33 99.51 95 94.8 95 95.35 95.9 99.4 96 96 96
05/07/2020 13:08:47 90.54 93.05 99.51 95 94.8 95 94.27 95.28 99.4 96 96 96
05/07/2020 13:08:48 94.31 93.7 99.51 95.1 94.8 95 96.03 95.76 99.4 96 96 96
05/07/2020 13:08:49 94.85 94.81 99.51 95.1 94.8 95 96.89 96.86 99.4 96 96 96
05/07/2020 13:08:50 93.88 95.09 99.51 95.1 94.8 95 94.72 96.85 99.4 96 96 96
05/07/2020 13:08:51 94.37 94.44 99.51 95.1 94.8 95 95.72 95.78 99.4 96 96 96
05/07/2020 13:08:52 93.46 94.23 99.51 95.1 94.8 95 94.37 95.57 99.4 96.1 96 96
05/07/2020 13:08:53 94.39 94.79 99.51 95.1 94.8 95 94.7 95.52 99.4 96.1 96 96
05/07/2020 13:08:54 95.75 95.71 99.51 95.1 94.8 95 97.06 96.65 99.4 96.1 96 96
05/07/2020 13:08:55 92.24 95.03 99.51 95.1 94.8 95 95 96.43 99.4 96.1 96 96
05/07/2020 13:08:56 95.48 95 99.51 95.1 94.8 95 96.33 96.33 99.4 96.1 96 96
05/07/2020 13:08:57 97.25 96.62 99.51 95.2 94.8 95 98.33 97.67 99.4 96.1 96 96
05/07/2020 13:08:58 95.66 96.51 99.51 95.2 94.8 95 96.91 97.54 99.4 96.2 96 96
05/07/2020 13:08:59 96.26 96.29 99.51 95.2 94.8 95 97.29 97.35 99.4 96.2 96 96
05/07/2020 13:09:00 97.19 97.23 99.51 95.2 94.8 95 97.8 97.99 99.4 96.2 96 96
05/07/2020 13:09:01 97.75 97.65 99.51 95.2 94.8 95 98.07 98.14 99.4 96.2 96 96
05/07/2020 13:09:02 96.17 97.28 99.51 95.3 94.8 95 96.57 97.75 99.4 96.2 96 96
05/07/2020 13:09:03 96.16 96.6 99.51 95.3 94.8 95 96.37 97.03 99.4 96.2 96 96
05/07/2020 13:09:04 93.57 96.44 99.51 95.3 94.8 95 94.07 96.75 99.4 96.2 96 96
05/07/2020 13:09:05 90.26 94.78 99.19 95.3 94.8 95 91.45 95.19 99.32 96.2 96 96
05/07/2020 13:09:06 86.7 92.21 97.65 95.3 94.8 95 87.14 92.87 98.14 96.2 96 96
05/07/2020 13:09:07 86.48 89.73 97.65 95.3 94.8 95 88.52 90.31 98.14 96.2 96 96
05/07/2020 13:09:08 93.41 92.08 97.65 95.2 94.8 95 94.51 93.35 98.14 96.2 96 96
05/07/2020 13:09:09 92.49 92.71 97.65 95.2 94.8 95 93.29 93.65 98.14 96.2 96 96
05/07/2020 13:09:10 91.77 92.41 97.65 95.2 94.8 95 92.65 93.25 98.14 96.2 96 96
05/07/2020 13:09:11 92.21 92.33 97.65 95.2 94.8 95 93.26 93.38 98.14 96.2 96 96
05/07/2020 13:09:12 87.86 92.16 97.65 95.2 94.8 95 90.34 93.2 98.14 96.2 96 96
05/07/2020 13:09:13 91.07 91.27 97.65 95.2 94.8 95 93.02 93.06 98.14 96.2 96 96
05/07/2020 13:09:14 88.99 90.3 97.65 95.2 94.8 95 90.44 92.24 98.14 96.2 96 96
05/07/2020 13:09:15 86.97 89.64 97.65 95.2 94.8 95 88.69 91.28 98.14 96.2 96 96
05/07/2020 13:09:16 91.33 90.34 97.65 95.1 94.8 95 93.46 92.45 98.14 96.1 96 96
05/07/2020 13:09:17 89.08 90.34 97.65 95.1 94.8 95 91.36 92.56 98.14 96.1 96 96
05/07/2020 13:09:18 91.23 91.29 97.65 95.1 94.8 95 92.57 92.75 98.14 96.1 96 96
05/07/2020 13:09:19 84.6 91.29 97.65 95.1 94.8 95 86.7 92.75 98.14 96.1 96 96
05/07/2020 13:09:20 88.26 88.6 97.65 95.1 94.8 95 90.1 90.25 98.14 96.1 96 96
05/07/2020 13:09:21 90.73 90.27 97.65 95.1 94.8 95 91.55 91.24 98.14 96.1 96 96
05/07/2020 13:09:22 90.43 90.65 97.65 95.1 94.8 95 91.19 91.45 98.14 96.1 96 96
05/07/2020 13:09:23 93.81 92.99 97.65 95.1 94.8 95 94.06 93.32 98.14 96 96 96
05/07/2020 13:09:24 96.02 95.45 97.65 95.1 94.8 95 95.84 95.35 98.14 96 96 96
05/07/2020 13:09:25 95 95.52 97.65 95.1 94.8 95 95.39 95.61 98.14 96 95.9 96
05/07/2020 13:09:26 96.79 97.03 97.65 95.1 94.8 95 96.96 96.85 98.14 96 95.9 96
05/07/2020 13:09:27 96.77 97.24 97.65 95.1 94.8 95 97.01 97.35 98.14 96.1 95.9 96
05/07/2020 13:09:28 95.33 96.1 97.65 95.1 94.8 95 96.11 96.39 98.14 96.1 95.9 96
05/07/2020 13:09:29 94.85 95.9 97.65 95.1 94.8 95 96.62 96.69 98.14 96.1 95.9 96
05/07/2020 13:09:30 95.52 95.54 97.65 95.1 94.8 95 97.68 97.63 98.14 96.1 95.9 96
05/07/2020 13:09:31 96.03 95.97 97.28 95.1 94.8 95 96.3 97.26 97.75 96.1 95.9 96
05/07/2020 13:09:32 93.76 96.14 97.24 95.1 94.8 95 95.32 96.79 97.63 96.1 95.9 96
05/07/2020 13:09:33 94.98 94.92 97.24 95.1 94.8 95 95.81 95.93 97.63 96.1 95.9 96
05/07/2020 13:09:34 94.5 95.21 97.24 95.1 94.8 95 95.33 95.88 97.63 96.1 95.9 96
05/07/2020 13:09:35 93.45 94.69 97.24 95.1 94.8 95 95.36 95.83 97.63 96.1 95.9 96
05/07/2020 13:09:36 94.75 94.58 97.24 95.1 94.8 95 95.65 95.73 97.63 96.1 95.9 96
05/07/2020 13:09:37 94.66 95.06 97.24 95.1 94.8 95 95.28 95.6 97.63 96.1 95.9 96
05/07/2020 13:09:38 92.51 94.67 97.24 95.1 94.7 95 94.65 95.7 97.63 96.1 95.9 96
05/07/2020 13:09:39 94.18 94.3 97.24 95.1 94.7 95 96.25 95.96 97.63 96.1 95.9 96
05/07/2020 13:09:40 90.35 93.78 97.24 95.1 94.7 95 91.97 95.77 97.63 96.1 95.9 96
05/07/2020 13:09:41 91.42 92.41 97.24 95.1 94.7 95 93.72 94.25 97.63 96 95.9 96
05/07/2020 13:09:42 93.22 92.89 97.24 95.1 94.7 95 95.12 94.89 97.63 96 95.9 96
05/07/2020 13:09:43 91.35 92.83 97.24 95.1 94.7 95 93.07 94.85 97.63 96 95.9 96
05/07/2020 13:09:44 91.89 92.92 97.24 95.1 94.7 95 94.13 95.02 97.63 96 95.9 96
05/07/2020 13:09:45 91.79 91.99 97.24 95.1 94.7 95 92.76 93.76 97.63 96 95.9 96
05/07/2020 13:09:46 91.64 91.73 97.24 95 94.7 95 93.93 93.72 97.63 96 95.9 96
05/07/2020 13:09:47 90.84 91.98 97.24 95 94.7 95 93.62 94.33 97.63 96 95.9 96
05/07/2020 13:09:48 93.73 93.42 97.24 95 94.7 95 94.36 94.36 97.63 96 95.9 96
05/07/2020 13:09:49 92.85 94.15 97.24 95 94.7 95 94.34 94.89 97.63 96 95.8 96
05/07/2020 13:09:50 92.31 92.78 97.24 95 94.7 95 93.88 94.34 97.63 96 95.8 96
05/07/2020 13:09:51 92.79 92.83 97.24 95 94.7 95 94.44 94.4 97.63 96 95.8 96
05/07/2020 13:09:52 93.9 93.75 97.24 95 94.7 95 95.12 95.02 97.63 96 95.8 96
05/07/2020 13:09:53 91.52 93.53 97.24 95 94.7 95 93.75 94.89 97.63 96 95.8 96
05/07/2020 13:09:54 93.57 93.18 97.24 95 94.7 95 94.64 94.61 97.63 96 95.8 96
05/07/2020 13:09:55 94.06 94.03 97.24 95 94.7 95 95.57 95.3 97.63 96 95.8 96
05/07/2020 13:09:56 92.25 94.22 97.24 95 94.7 95 94.19 95.75 97.63 96 95.8 96
05/07/2020 13:09:57 93.08 93.19 96.14 95 94.7 95 94.69 94.66 97.63 96 95.8 96
05/07/2020 13:09:58 93.57 93.81 96.14 95 94.7 95 94.58 94.91 97.63 96 95.8 96
05/07/2020 13:09:59 91.84 93.81 96.14 95 94.7 94.9 93.93 95.17 97.63 96 95.8 96
05/07/2020 13:10:00 95.62 95.21 96.14 95 94.7 94.9 96.22 95.84 97.26 96 95.8 96
05/07/2020 13:10:01 94.72 94.91 96.14 95 94.7 94.9 95.45 95.58 96.79 96 95.8 96
05/07/2020 13:10:02 92.56 95 95.21 95 94.7 94.9 93.94 95.82 95.96 96 95.8 96
05/07/2020 13:10:03 97.2 96.15 96.15 95 94.7 94.9 97.47 96.65 96.65 96 95.8 96
05/07/2020 13:10:04 95.07 96.3 96.3 95 94.7 94.9 96.45 96.95 96.95 96 95.8 96
05/07/2020 13:10:05 90.9 95.41 96.3 95 94.7 94.9 92.95 96.44 96.95 96 95.8 96
05/07/2020 13:10:06 92.05 93.06 96.3 95 94.7 94.9 94.02 94.5 96.95 96 95.8 95.9
05/07/2020 13:10:07 94.38 93.94 96.3 95 94.7 94.9 95.98 95.6 96.95 96 95.8 95.9
05/07/2020 13:10:08 91.23 93.83 96.3 95 94.7 94.9 93.43 95.51 96.95 96 95.8 95.9
05/07/2020 13:10:09 92.72 93.19 96.3 95 94.7 94.9 94.21 94.57 96.95 96 95.8 95.9
05/07/2020 13:10:10 92.29 92.69 96.3 95 94.7 94.9 94.26 94.48 96.95 96 95.8 95.9
05/07/2020 13:10:11 92.1 92.64 96.3 95 94.7 94.9 94.14 94.57 96.95 96 95.8 95.9
05/07/2020 13:10:12 94.08 93.92 96.3 95 94.7 94.9 95.5 95.17 96.95 96 95.8 95.9
05/07/2020 13:10:13 93.3 93.67 96.3 95 94.7 94.9 95.34 95.45 96.95 96 95.8 95.9
05/07/2020 13:10:14 91.63 94.08 96.3 95 94.7 94.9 94.06 95.93 96.95 96 95.8 95.9
05/07/2020 13:10:15 92.87 92.99 96.3 95 94.7 94.9 93.6 94.25 96.95 96 95.8 95.9
05/07/2020 13:10:16 93.47 93.92 96.3 94.9 94.7 94.9 94.79 95.25 96.95 96 95.8 95.9
05/07/2020 13:10:17 92.52 93.53 96.3 94.9 94.7 94.9 93.89 94.72 96.95 95.9 95.8 95.9
05/07/2020 13:10:18 93.93 93.69 96.3 94.9 94.7 94.9 94.68 94.6 96.95 95.9 95.8 95.9
05/07/2020 13:10:19 93.47 93.85 96.3 94.9 94.7 94.9 94.27 94.51 96.95 95.9 95.8 95.9
05/07/2020 13:10:20 91.6 93.32 96.3 94.9 94.7 94.9 93.87 94.41 96.95 95.9 95.8 95.9
05/07/2020 13:10:21 93.84 93.43 96.3 94.9 94.7 94.9 94.99 94.75 96.95 95.9 95.8 95.9
05/07/2020 13:10:22 96.13 95.58 96.3 94.9 94.7 94.9 96.61 96.13 96.95 95.9 95.8 95.9
05/07/2020 13:10:23 94 95.32 96.3 94.9 94.7 94.9 95.36 96.05 96.95 95.9 95.8 95.9
05/07/2020 13:10:24 93.22 94.58 96.3 94.9 94.7 94.9 94.75 95.67 96.95 95.9 95.8 95.9
05/07/2020 13:10:25 92.78 94.01 96.3 94.9 94.7 94.9 94.46 95.29 96.95 95.9 95.8 95.9
05/07/2020 13:10:26 91.36 93.12 96.3 94.9 94.7 94.9 93.46 94.74 96.95 95.9 95.8 95.9
05/07/2020 13:10:27 94.79 94.06 96.3 94.9 94.7 94.9 95.5 95.06 96.95 95.9 95.8 95.9
05/07/2020 13:10:28 94.42 94.47 96.3 94.8 94.7 94.9 95.58 95.51 96.95 95.9 95.8 95.9
05/07/2020 13:10:29 92.73 94.23 96.3 94.8 94.7 94.9 94.29 95.37 96.95 95.9 95.8 95.9
05/07/2020 13:10:30 93.14 93.61 96.3 94.8 94.7 94.9 95.5 95.5 96.95 95.9 95.8 95.9
05/07/2020 13:10:31 92.21 93.22 96.3 94.8 94.7 94.9 95.28 95.35 96.95 95.9 95.8 95.9
05/07/2020 13:10:32 94.37 94.09 96.3 94.8 94.7 94.9 95.76 95.78 96.95 95.9 95.8 95.9
05/07/2020 13:10:33 94.55 94.59 96.3 94.8 94.7 94.9 95.75 95.87 96.95 95.9 95.8 95.9
05/07/2020 13:10:34 92.45 94.53 95.58 94.8 94.7 94.9 94.26 95.83 96.44 95.9 95.8 95.9
05/07/2020 13:10:35 94.21 94.28 95.58 94.8 94.7 94.9 95.14 95.29 96.13 95.9 95.8 95.9
05/07/2020 13:10:36 94.76 95.23 95.58 94.8 94.7 94.9 95.56 95.89 96.13 95.9 95.8 95.9
05/07/2020 13:10:37 96.97 96.12 96.12 94.8 94.7 94.9 97.28 96.65 96.65 95.9 95.8 95.9
05/07/2020 13:10:38 97.34 97.07 97.07 94.8 94.7 94.9 97.67 97.38 97.38 95.9 95.8 95.9
05/07/2020 13:10:39 93.48 97.13 97.13 94.8 94.7 94.9 94.56 97.38 97.38 95.9 95.8 95.9
05/07/2020 13:10:40 91.84 95.01 97.13 94.8 94.7 94.9 93.05 95.75 97.38 95.9 95.8 95.9
05/07/2020 13:10:41 92.85 93.28 97.13 94.8 94.7 94.9 94.52 94.56 97.38 95.8 95.8 95.9
05/07/2020 13:10:42 91.46 93.28 97.13 94.8 94.7 94.9 94.4 94.7 97.38 95.8 95.8 95.9
05/07/2020 13:10:43 93.23 93.16 97.13 94.7 94.7 94.9 94.67 94.71 97.38 95.8 95.8 95.9
05/07/2020 13:10:44 95.73 95.26 97.13 94.7 94.7 94.9 96.65 96.17 97.38 95.8 95.8 95.9
05/07/2020 13:10:45 94.65 94.89 97.13 94.7 94.7 94.9 95.5 95.98 97.38 95.8 95.8 95.9
05/07/2020 13:10:46 94.1 94.75 97.13 94.7 94.7 94.9 95.16 95.72 97.38 95.8 95.8 95.9
05/07/2020 13:10:47 92.11 94.49 97.13 94.7 94.7 94.9 94.74 95.71 97.38 95.8 95.8 95.9
05/07/2020 13:10:48 94.98 94.51 97.13 94.7 94.7 94.9 95.74 95.59 97.38 95.8 95.8 95.9
05/07/2020 13:10:49 93.73 94.58 97.13 94.7 94.7 94.9 94.72 95.51 97.38 95.8 95.8 95.9
05/07/2020 13:10:50 90.61 94.01 97.13 94.7 94.7 94.9 93.88 95.17 97.38 95.8 95.8 95.9
05/07/2020 13:10:51 92.61 92.82 97.13 94.7 94.7 94.9 94.68 94.58 97.38 95.8 95.8 95.9
05/07/2020 13:10:52 91.27 92.26 97.13 94.7 94.7 94.9 92.93 94.58 97.38 95.8 95.8 95.9
05/07/2020 13:10:53 91.58 92.47 97.13 94.7 94.7 94.9 94.23 94.72 97.38 95.8 95.9 95.9
05/07/2020 13:10:54 93.66 92.94 97.13 94.7 94.7 94.9 95.11 94.85 97.38 95.8 95.9 95.9
05/07/2020 13:10:55 92.23 93.06 97.13 94.7 94.7 94.9 93.96 94.87 97.38 95.8 95.9 95.9
05/07/2020 13:10:56 91.08 92.79 97.13 94.7 94.7 94.9 93.62 94.94 97.38 95.8 95.9 95.9
05/07/2020 13:10:57 91.38 91.65 97.13 94.7 94.7 94.9 92.9 93.48 97.38 95.8 95.9 95.9
05/07/2020 13:10:58 91.47 91.57 97.13 94.6 94.7 94.9 94.09 93.95 97.38 95.8 95.9 95.9
05/07/2020 13:10:59 99.61 98.62 98.62 94.7 94.7 94.9 98.91 98.13 98.13 95.8 95.9 95.9
05/07/2020 13:11:00 93.61 98.51 98.62 94.7 94.7 94.9 94.87 98.03 98.13 95.8 95.9 95.9
05/07/2020 13:11:01 95.41 96.39 98.62 94.7 94.7 94.9 96.43 96.79 98.13 95.8 95.9 95.9
05/07/2020 13:11:02 93.94 95.66 98.62 94.6 94.7 94.9 95.43 96.66 98.13 95.8 95.9 95.9
05/07/2020 13:11:03 93.55 94.41 98.62 94.7 94.7 94.9 94.89 95.58 98.13 95.8 95.9 95.9
05/07/2020 13:11:04 94.36 94.55 98.62 94.7 94.7 94.9 95.28 95.51 98.13 95.7 95.9 95.9
05/07/2020 13:11:05 90.62 94.24 98.62 94.6 94.7 94.9 93.27 95.31 98.13 95.7 95.9 95.9
05/07/2020 13:11:06 93.12 93.07 98.62 94.6 94.7 94.9 94.88 94.7 98.13 95.7 95.9 95.9
05/07/2020 13:11:07 93.55 93.82 98.62 94.6 94.7 94.9 95.04 94.99 98.13 95.7 95.9 95.9
05/07/2020 13:11:08 90.54 93.32 98.62 94.6 94.7 94.9 93.06 95 98.13 95.7 95.9 95.9
05/07/2020 13:11:09 94.38 93.73 98.62 94.6 94.7 94.9 95.93 95.28 98.13 95.7 95.9 95.9
05/07/2020 13:11:10 93.19 93.78 98.62 94.6 94.7 94.9 94.6 95.3 98.13 95.7 95.9 95.9
05/07/2020 13:11:11 90.85 93.61 98.62 94.6 94.7 94.9 93.04 95.02 98.13 95.7 95.9 95.9
05/07/2020 13:11:12 92.76 92.89 98.62 94.6 94.7 94.9 94.45 94.47 98.13 95.7 95.9 95.9
05/07/2020 13:11:13 92.67 92.76 98.62 94.6 94.7 94.9 94.06 94.32 98.13 95.7 95.9 95.9
05/07/2020 13:11:14 92.74 93.95 98.62 94.6 94.7 94.9 94.21 95.3 98.13 95.7 95.9 95.9
05/07/2020 13:11:15 90.05 92.12 98.62 94.6 94.7 94.9 92.43 93.86 98.13 95.7 95.9 95.9
05/07/2020 13:11:16 91.25 91.3 98.62 94.6 94.7 94.9 93.96 93.68 98.13 95.7 95.9 95.9
05/07/2020 13:11:17 91.96 91.97 98.62 94.6 94.7 94.9 94.04 94.29 98.13 95.7 95.9 95.9
05/07/2020 13:11:18 94.04 93.65 98.62 94.6 94.7 94.9 95.26 94.98 98.13 95.7 95.9 95.9
05/07/2020 13:11:19 92.31 93.08 98.62 94.5 94.7 94.9 94.56 94.7 98.13 95.7 95.9 95.9
05/07/2020 13:11:20 91.44 92.66 98.62 94.5 94.7 94.9 94.19 94.94 98.13 95.7 95.9 95.9
05/07/2020 13:11:21 90.65 91.88 98.62 94.5 94.7 94.9 93.54 94.34 98.13 95.7 95.9 95.9
05/07/2020 13:11:22 90.66 91.18 98.62 94.5 94.7 94.9 93.58 93.92 98.13 95.6 95.9 95.9
05/07/2020 13:11:23 91.55 91.81 98.62 94.5 94.7 94.9 93.92 94.39 98.13 95.6 95.9 95.9
05/07/2020 13:11:24 92.16 91.9 98.62 94.5 94.7 94.9 94.18 94.1 98.13 95.6 95.9 95.9
05/07/2020 13:11:25 94.44 94.03 98.62 94.5 94.7 94.9 96.37 95.77 98.13 95.6 95.9 95.9
05/07/2020 13:11:26 90.71 93.41 98.62 94.5 94.7 94.8 93.98 95.88 98.13 95.6 95.9 95.9
05/07/2020 13:11:27 94.6 94.33 98.62 94.5 94.7 94.8 94.74 94.97 98.13 95.6 95.9 95.9
05/07/2020 13:11:28 94.93 94.92 98.62 94.4 94.7 94.8 95.7 95.9 98.13 95.6 95.9 95.9
05/07/2020 13:11:29 92.61 94.73 98.51 94.4 94.7 94.8 94.29 95.37 98.03 95.6 95.9 95.9
05/07/2020 13:11:30 91.77 93.25 96.39 94.4 94.7 94.8 93.46 94.5 96.79 95.6 95.9 95.9
05/07/2020 13:11:31 94.47 93.88 95.66 94.4 94.7 94.8 95 94.72 96.66 95.6 95.9 95.9
05/07/2020 13:11:32 91.98 93.84 94.92 94.4 94.7 94.8 94.2 94.7 95.9 95.6 95.9 95.9
05/07/2020 13:11:33 88.91 92.66 94.92 94.4 94.7 94.8 92.37 94.33 95.9 95.6 95.9 95.9
05/07/2020 13:11:34 89.55 90.77 94.92 94.4 94.7 94.8 92.31 93.3 95.9 95.5 95.9 95.9
05/07/2020 13:11:35 93.27 92.54 94.92 94.4 94.7 94.8 95.04 94.45 95.9 95.5 95.9 95.9
05/07/2020 13:11:36 89.64 91.85 94.92 94.4 94.7 94.8 92.9 94.11 95.9 95.5 95.9 95.9
05/07/2020 13:11:37 90.55 90.98 94.92 94.3 94.7 94.8 92.76 93.41 95.9 95.5 95.9 95.9
05/07/2020 13:11:38 91.46 91.21 94.92 94.3 94.7 94.8 94.06 93.79 95.9 95.5 95.9 95.9
05/07/2020 13:11:39 92.87 92.57 94.92 94.3 94.7 94.8 94.73 94.51 95.9 95.5 95.9 95.9
05/07/2020 13:11:40 91.21 92.12 94.92 94.3 94.7 94.8 93.5 94.33 95.9 95.5 95.9 95.9
05/07/2020 13:11:41 90.76 91.57 94.92 94.2 94.7 94.8 93.7 93.88 95.9 95.5 95.9 95.9
05/07/2020 13:11:42 96.28 95.13 95.13 94.3 94.7 94.8 97.2 96.29 96.29 95.5 95.9 95.9
05/07/2020 13:11:43 94.48 95.12 95.13 94.3 94.7 94.8 96.29 96.45 96.45 95.5 95.9 95.9
05/07/2020 13:11:44 94.57 94.79 95.13 94.3 94.7 94.8 96.34 96.54 96.54 95.5 95.9 95.9
05/07/2020 13:11:45 91.42 94.53 95.13 94.3 94.7 94.8 93.5 96.15 96.54 95.5 95.9 95.9
05/07/2020 13:11:46 92.75 93.04 95.13 94.2 94.7 94.8 94.36 94.92 96.54 95.5 95.9 95.9
05/07/2020 13:11:47 91.46 92.79 95.13 94.2 94.7 94.8 93.53 94.59 96.54 95.5 95.9 95.9
05/07/2020 13:11:48 91.75 92.15 95.13 94.2 94.7 94.8 93.37 93.98 96.54 95.4 95.9 95.8
05/07/2020 13:11:49 92.87 92.98 95.13 94.2 94.7 94.8 94.23 94.33 96.54 95.4 95.9 95.8
05/07/2020 13:11:50 94.14 93.84 95.13 94.2 94.7 94.8 95.96 95.55 96.54 95.4 95.9 95.9
05/07/2020 13:11:51 98.29 97.34 97.34 94.2 94.7 94.8 99.41 98.54 98.54 95.4 95.9 95.9
05/07/2020 13:11:52 95.8 97.12 97.34 94.2 94.7 94.8 97.13 98.48 98.54 95.4 95.9 95.9
05/07/2020 13:11:53 96.27 96.52 97.34 94.2 94.7 94.8 96.94 97.79 98.54 95.5 95.9 95.9
05/07/2020 13:11:54 93.33 96.45 97.34 94.2 94.7 94.8 94.42 97.38 98.54 95.4 95.9 95.9
05/07/2020 13:11:55 91.27 94.75 97.34 94.1 94.7 94.8 92.01 95.52 98.54 95.4 95.9 95.9
05/07/2020 13:11:56 85.53 92.49 97.34 94.1 94.7 94.8 86.58 93.44 98.54 95.4 95.9 95.8
05/07/2020 13:11:57 84.24 89.53 97.34 94.1 94.7 94.8 85.66 90.45 98.54 95.4 95.9 95.8
05/07/2020 13:11:58 81.24 86.86 97.34 94.1 94.7 94.8 85.91 87.93 98.54 95.4 95.9 95.8
05/07/2020 13:11:59 79.86 84.28 97.34 94.1 94.7 94.8 81.84 86.93 98.54 95.4 95.8 95.8
05/07/2020 13:12:00 82.78 83.01 97.34 94.1 94.7 94.8 86.01 86 98.54 95.3 95.8 95.8
05/07/2020 13:12:01 83.64 83.93 97.34 94 94.6 94.8 84.51 86.03 98.54 95.3 95.8 95.8
05/07/2020 13:12:02 79.41 83.77 97.34 94 94.6 94.8 81.56 85.33 98.54 95.3 95.8 95.8
05/07/2020 13:12:03 83.31 82.99 97.34 94 94.6 94.8 85.36 84.95 98.54 95.3 95.8 95.8
05/07/2020 13:12:04 80.14 82.9 97.34 94 94.6 94.8 84.46 85.43 98.54 95.3 95.8 95.8
05/07/2020 13:12:05 78.87 81.21 97.34 93.9 94.6 94.8 82.33 84.42 98.54 95.3 95.8 95.8
05/07/2020 13:12:06 84.78 83.98 97.34 93.9 94.6 94.8 85.3 84.88 98.54 95.2 95.8 95.8
05/07/2020 13:12:07 88.84 87.96 97.34 93.9 94.6 94.8 91.95 90.71 98.54 95.2 95.8 95.8
05/07/2020 13:12:08 88.73 88.89 97.34 93.9 94.6 94.8 91.68 91.68 98.54 95.2 95.8 95.8
05/07/2020 13:12:09 87.39 88.63 97.34 93.9 94.6 94.8 89.5 91.3 98.54 95.2 95.8 95.8
05/07/2020 13:12:10 88.45 88.42 97.34 93.8 94.6 94.8 91.55 91.33 98.54 95.2 95.8 95.8
05/07/2020 13:12:11 87.18 88.32 97.34 93.8 94.6 94.8 89.64 91.33 98.54 95.2 95.8 95.8
05/07/2020 13:12:12 86.8 87.71 97.34 93.8 94.6 94.8 88.1 90.33 98.54 95.1 95.8 95.8
05/07/2020 13:12:13 87.06 87.77 97.34 93.7 94.6 94.8 88.14 88.91 98.54 95.1 95.8 95.8
05/07/2020 13:12:14 87.35 87.42 97.34 93.7 94.6 94.8 88.85 89.1 98.54 95.1 95.8 95.8
05/07/2020 13:12:15 87.55 87.64 97.34 93.7 94.6 94.8 87.99 88.84 98.54 95 95.8 95.8
05/07/2020 13:12:16 86.05 87.34 97.34 93.6 94.6 94.8 86.43 88.11 98.54 95 95.8 95.8
05/07/2020 13:12:17 103.88 102.37 102.37 93.8 94.7 94.8 107.37 105.8 105.8 95.2 95.9 95.8
05/07/2020 13:12:18 86.7 101.35 102.37 93.7 94.7 94.8 87.44 104.85 105.8 95.2 95.9 95.8
05/07/2020 13:12:19 88.02 97.35 102.37 93.7 94.7 94.8 89.08 100.73 105.8 95.2 95.9 95.8
05/07/2020 13:12:20 85.04 93.89 102.37 93.7 94.7 94.8 85.42 96.95 105.8 95.2 95.9 95.8
05/07/2020 13:12:21 88.42 90.44 102.37 93.7 94.7 94.8 90.19 93.17 105.8 95.2 95.9 95.8
05/07/2020 13:12:22 85.38 89.44 102.37 93.7 94.7 94.8 88.49 91.79 105.8 95.2 95.9 95.8
05/07/2020 13:12:23 87.41 87.7 102.37 93.7 94.7 94.8 89.17 89.98 105.8 95.1 95.9 95.8
05/07/2020 13:12:24 87.56 87.84 102.37 93.6 94.7 94.8 90.88 90.71 105.8 95.1 95.9 95.8
05/07/2020 13:12:25 89.25 88.83 102.37 93.6 94.7 94.8 90.69 91.11 105.8 95.1 95.9 95.8
05/07/2020 13:12:26 86.66 89.01 102.37 93.6 94.7 94.8 89.04 91.05 105.8 95.1 95.9 95.8
05/07/2020 13:12:27 85.64 87.48 102.37 93.6 94.7 94.8 87.85 89.51 105.8 95.1 95.9 95.8
05/07/2020 13:12:28 87.91 87.56 102.37 93.6 94.7 94.8 89.55 89.37 105.8 95.1 95.9 95.8
05/07/2020 13:12:29 83.26 87.32 102.37 93.6 94.7 94.8 86.2 89.14 105.8 95.1 95.9 95.8
05/07/2020 13:12:30 81.71 85.43 102.37 93.6 94.7 94.8 85.27 87.83 105.8 95.1 95.9 95.8
05/07/2020 13:12:31 86.93 86.4 102.37 93.6 94.7 94.8 90.76 90.02 105.8 95 95.9 95.8
05/07/2020 13:12:32 84.41 86.03 102.37 93.5 94.6 94.8 88.18 89.76 105.8 95 95.9 95.8
05/07/2020 13:12:33 86.25 86.49 102.37 93.5 94.6 94.8 89.01 89.68 105.8 95 95.8 95.8
05/07/2020 13:12:34 79.41 85.85 102.37 93.5 94.6 94.8 82.06 88.79 105.8 95 95.8 95.8
05/07/2020 13:12:35 81.39 83.11 102.37 93.5 94.6 94.8 83.61 85.93 105.8 95 95.8 95.8
05/07/2020 13:12:36 82.35 82.65 102.37 93.5 94.6 94.8 86.09 86.14 105.8 95 95.8 95.8
05/07/2020 13:12:37 84.57 84.19 102.37 93.5 94.6 94.8 87.17 86.89 105.8 95 95.8 95.8
05/07/2020 13:12:38 91.22 90.23 102.37 93.4 94.6 94.8 92.4 91.46 105.8 94.9 95.8 95.8
05/07/2020 13:12:39 88.59 90.78 102.37 93.4 94.6 94.8 90.56 91.75 105.8 94.9 95.8 95.8
05/07/2020 13:12:40 79.13 88.88 102.37 93.4 94.6 94.8 84.92 90.75 105.8 94.9 95.8 95.8
05/07/2020 13:12:41 77.93 85.19 102.37 93.4 94.6 94.8 81.36 87.72 105.8 94.9 95.8 95.8
05/07/2020 13:12:42 79.22 82.27 102.37 93.4 94.6 94.8 80.16 84.99 105.8 94.9 95.8 95.8
05/07/2020 13:12:43 74.15 80.39 102.37 93.3 94.6 94.8 77.8 82.51 105.8 94.9 95.8 95.8
05/07/2020 13:12:44 83.01 82.18 102.37 93.3 94.6 94.8 86.03 85 105.8 94.9 95.8 95.8
05/07/2020 13:12:45 81.81 82.52 102.37 93.3 94.6 94.8 84.97 85.4 105.8 94.8 95.8 95.8
05/07/2020 13:12:46 83.31 83.14 102.37 93.3 94.6 94.8 85.76 85.7 105.8 94.8 95.8 95.8
05/07/2020 13:12:47 88.12 86.99 101.35 93.3 94.6 94.8 90.46 89.25 104.85 94.8 95.8 95.8
05/07/2020 13:12:48 86.71 87.07 97.35 93.3 94.6 94.8 88.59 89.15 100.73 94.8 95.8 95.8
05/07/2020 13:12:49 85.46 87.61 93.89 93.2 94.6 94.8 87.53 89.18 96.95 94.8 95.8 95.8
05/07/2020 13:12:50 83.06 86 90.78 93.2 94.6 94.8 86.58 88.47 93.17 94.8 95.8 95.8
05/07/2020 13:12:51 84.61 84.71 90.78 93.2 94.6 94.8 87.11 87.4 91.79 94.7 95.8 95.8
05/07/2020 13:12:52 87.53 86.53 90.78 93.2 94.6 94.8 90.92 89.84 91.75 94.7 95.8 95.8
05/07/2020 13:12:53 85.04 87.23 90.78 93.2 94.6 94.8 88.3 90.14 91.75 94.7 95.8 95.8
05/07/2020 13:12:54 89.74 89.05 90.78 93.2 94.6 94.8 92.02 91.32 91.75 94.7 95.8 95.8
05/07/2020 13:12:55 86.09 88.4 90.78 93.2 94.6 94.8 89.88 91.13 91.75 94.7 95.8 95.8
05/07/2020 13:12:56 93.95 92.81 92.81 93.2 94.6 94.8 94.94 93.92 93.92 94.7 95.7 95.8
05/07/2020 13:12:57 88.03 92.08 92.81 93.2 94.5 94.8 90.09 93.76 93.92 94.7 95.7 95.8
05/07/2020 13:12:58 89.12 90.84 92.81 93.2 94.5 94.8 91.76 93.01 93.92 94.7 95.7 95.8
05/07/2020 13:12:59 85.7 88.8 92.81 93.1 94.5 94.8 90.15 90.98 93.92 94.7 95.7 95.8
05/07/2020 13:13:00 88.95 89.22 92.81 93.1 94.5 94.8 91.75 91.97 93.92 94.7 95.7 95.8
05/07/2020 13:13:01 83.8 87.99 92.81 93.1 94.5 94.8 87.95 91.12 93.92 94.7 95.7 95.8
05/07/2020 13:13:02 85.89 86.2 92.81 93.1 94.5 94.8 88.67 89.17 93.92 94.6 95.7 95.8
05/07/2020 13:13:03 82.16 86.41 92.81 93.1 94.5 94.8 86.21 89.4 93.92 94.6 95.7 95.8
05/07/2020 13:13:04 82.19 84.06 92.81 93.1 94.5 94.7 85.48 87.5 93.92 94.6 95.7 95.8
05/07/2020 13:13:05 80.52 82.57 92.81 93 94.5 94.7 85.03 85.93 93.92 94.5 95.7 95.8
05/07/2020 13:13:06 82.84 82.9 92.81 93 94.5 94.7 87.37 87.23 93.92 94.5 95.7 95.8
05/07/2020 13:13:07 81.42 83.47 92.81 93 94.5 94.7 84.57 87.72 93.92 94.5 95.7 95.8
05/07/2020 13:13:08 84.23 83.92 92.81 93 94.5 94.7 86.56 86.6 93.92 94.5 95.7 95.8
05/07/2020 13:13:09 86.9 86.12 92.81 92.9 94.5 94.7 89.96 89.1 93.92 94.4 95.7 95.8
05/07/2020 13:13:10 83.1 86.05 92.81 92.9 94.5 94.7 85.28 89.04 93.92 94.4 95.6 95.8
05/07/2020 13:13:11 90.98 89.86 92.81 92.9 94.5 94.7 92.03 91.03 93.92 94.4 95.6 95.8
05/07/2020 13:13:12 85.73 89.66 92.81 92.9 94.5 94.7 88.93 90.83 93.92 94.4 95.6 95.8
05/07/2020 13:13:13 85.56 87.65 92.81 92.9 94.5 94.7 88.54 90.04 93.92 94.4 95.6 95.8
05/07/2020 13:13:14 81.68 86.13 92.81 92.9 94.5 94.7 84.85 88.56 93.92 94.4 95.6 95.8
05/07/2020 13:13:15 87.4 86.35 92.81 92.9 94.5 94.7 90.07 89.15 93.92 94.4 95.6 95.8
05/07/2020 13:13:16 91.61 90.43 92.81 92.9 94.5 94.7 91.8 91.07 93.92 94.3 95.6 95.8
05/07/2020 13:13:17 92.81 92.23 92.81 92.9 94.5 94.7 94.28 93.51 93.92 94.3 95.6 95.8
05/07/2020 13:13:18 94.65 93.81 93.81 92.9 94.5 94.7 95.05 94.54 94.54 94.3 95.6 95.8
05/07/2020 13:13:19 95.82 95.94 95.94 92.9 94.5 94.7 95.39 95.9 95.9 94.3 95.6 95.8
05/07/2020 13:13:20 94.45 95.06 95.94 92.9 94.5 94.7 95.01 95.13 95.9 94.3 95.6 95.8
05/07/2020 13:13:21 92.88 94.56 95.94 92.9 94.5 94.7 94.47 95.22 95.9 94.3 95.6 95.8
05/07/2020 13:13:22 93.48 93.74 95.94 92.9 94.5 94.7 94.2 94.53 95.9 94.3 95.6 95.8
05/07/2020 13:13:23 97.01 96.08 96.08 92.9 94.5 94.7 97.35 96.56 96.56 94.4 95.6 95.8
05/07/2020 13:13:24 97.34 96.93 96.93 93 94.5 94.7 98.25 97.76 97.76 94.4 95.6 95.8
05/07/2020 13:13:25 96.27 97.35 97.35 93 94.4 94.7 96.61 98.03 98.03 94.4 95.6 95.8
05/07/2020 13:13:26 95.91 96.58 97.35 93 94.5 94.7 96.17 96.94 98.03 94.4 95.6 95.8
05/07/2020 13:13:27 97.16 96.91 97.35 93 94.5 94.7 98.18 97.68 98.03 94.4 95.6 95.8
05/07/2020 13:13:28 93.84 96.92 97.35 93 94.5 94.7 95.52 97.73 98.03 94.4 95.6 95.8
05/07/2020 13:13:29 91.37 95.1 97.35 92.9 94.4 94.7 94.42 96.38 98.03 94.4 95.6 95.8
05/07/2020 13:13:30 89.8 93.21 97.35 92.9 94.4 94.7 92.14 95.24 98.03 94.4 95.6 95.8
05/07/2020 13:13:31 91.78 92.31 97.35 92.9 94.4 94.7 93.84 94.05 98.03 94.4 95.6 95.8
05/07/2020 13:13:32 93.6 93.05 97.35 92.9 94.4 94.7 95.17 94.92 98.03 94.4 95.6 95.8
05/07/2020 13:13:33 94.16 94.44 97.35 92.9 94.4 94.7 96.94 96.75 98.03 94.4 95.6 95.8
05/07/2020 13:13:34 92.91 93.56 97.35 92.9 94.4 94.7 95.41 95.89 98.03 94.3 95.6 95.8
05/07/2020 13:13:35 98.26 97.16 97.35 92.8 94.4 94.7 98.53 97.76 98.03 94.3 95.6 95.8
05/07/2020 13:13:36 94.4 97.08 97.35 92.8 94.4 94.7 95.86 97.7 98.03 94.3 95.6 95.8
05/07/2020 13:13:37 92.29 95.41 97.35 92.8 94.4 94.7 95.07 96.55 98.03 94.3 95.6 95.8
05/07/2020 13:13:38 93.49 93.8 97.35 92.8 94.4 94.7 95.51 95.78 98.03 94.3 95.6 95.8
05/07/2020 13:13:39 94.28 94.83 97.35 92.8 94.4 94.7 96.58 96.64 98.03 94.3 95.6 95.8
05/07/2020 13:13:40 101.57 100.99 100.99 92.9 94.5 94.7 100.63 100.17 100.17 94.4 95.6 95.8
05/07/2020 13:13:41 94.3 100.77 100.99 92.9 94.5 94.7 96.75 100 100.17 94.4 95.6 95.8
05/07/2020 13:13:42 98.77 98.72 100.99 92.9 94.5 94.7 99.3 99.12 100.17 94.4 95.6 95.8
05/07/2020 13:13:43 96.51 98.5 100.99 93 94.5 94.7 97.94 99.01 100.17 94.4 95.6 95.8
05/07/2020 13:13:44 94.4 97.8 100.99 93 94.5 94.7 96.59 98.83 100.17 94.4 95.6 95.8
05/07/2020 13:13:45 98.17 98.02 100.99 93 94.5 94.7 98.34 98.53 100.17 94.4 95.6 95.8
05/07/2020 13:13:46 91.46 97.03 100.99 93 94.5 94.7 93.97 97.7 100.17 94.4 95.6 95.8
05/07/2020 13:13:47 94.88 95.63 100.99 93 94.5 94.7 96.17 96.49 100.17 94.4 95.6 95.8
05/07/2020 13:13:48 95.45 95.43 100.99 93 94.5 94.7 96.87 96.86 100.17 94.4 95.6 95.8
05/07/2020 13:13:49 93.16 95.03 100.99 93 94.5 94.7 94.22 96.41 100.17 94.4 95.6 95.8
05/07/2020 13:13:50 93.75 94.14 100.99 93 94.5 94.7 95.92 95.84 100.17 94.4 95.6 95.8
05/07/2020 13:13:51 92.81 94.18 100.99 93 94.5 94.7 95.56 95.87 100.17 94.4 95.6 95.8
05/07/2020 13:13:52 92.12 93.26 100.99 93 94.4 94.7 95.42 95.91 100.17 94.4 95.6 95.8
05/07/2020 13:13:53 91.32 92.5 100.99 93 94.4 94.7 93.43 95.44 100.17 94.4 95.6 95.8
05/07/2020 13:13:54 96.1 95.04 100.99 93 94.4 94.7 97.28 96.49 100.17 94.4 95.6 95.8
05/07/2020 13:13:55 94.02 95.16 100.99 93 94.5 94.7 95.94 96.6 100.17 94.4 95.6 95.8
05/07/2020 13:13:56 95.81 95.67 100.99 93 94.5 94.7 98.56 97.97 100.17 94.4 95.6 95.8
05/07/2020 13:13:57 95.3 95.67 100.99 93 94.5 94.7 96.97 97.53 100.17 94.4 95.6 95.8
05/07/2020 13:13:58 93.38 95.66 100.99 93 94.5 94.7 94.74 97.46 100.17 94.4 95.6 95.8
05/07/2020 13:13:59 96.18 95.7 100.99 93 94.5 94.7 97.36 97.09 100.17 94.4 95.6 95.8
05/07/2020 13:14:00 102.84 101.82 101.82 93.1 94.5 94.7 101.56 100.66 100.66 94.5 95.6 95.8
05/07/2020 13:14:01 93.76 101.05 101.82 93 94.5 94.7 94.74 100.19 100.66 94.5 95.6 95.8
05/07/2020 13:14:02 94.7 97.88 101.82 93 94.5 94.7 95.96 97.58 100.66 94.5 95.6 95.8
05/07/2020 13:14:03 97 96.78 101.82 93 94.5 94.7 98.11 97.63 100.66 94.5 95.6 95.8
05/07/2020 13:14:04 93.86 96.69 101.82 93 94.5 94.7 95.13 97.63 100.66 94.5 95.6 95.8
05/07/2020 13:14:05 92.45 94.97 101.82 93 94.5 94.7 95.02 96.1 100.66 94.5 95.6 95.8
05/07/2020 13:14:06 93.27 93.68 101.82 93.1 94.5 94.7 95.8 95.81 100.66 94.5 95.6 95.8
05/07/2020 13:14:07 94.94 94.77 101.82 93.1 94.5 94.7 95.99 96.27 100.66 94.5 95.6 95.8
05/07/2020 13:14:08 92.95 94.23 101.82 93.1 94.5 94.7 95.62 96.3 100.66 94.5 95.6 95.8
05/07/2020 13:14:09 92.42 93.36 101.82 93.1 94.5 94.7 95.75 96.05 100.66 94.5 95.6 95.8
05/07/2020 13:14:10 94.7 94.23 101.82 93.1 94.5 94.7 96.56 96.57 100.66 94.5 95.6 95.8
05/07/2020 13:14:11 95.15 95.29 101.82 93.1 94.5 94.7 96.77 97.05 100.66 94.5 95.6 95.8
05/07/2020 13:14:12 92.39 94.66 101.82 93.1 94.5 94.7 95.98 96.69 100.66 94.6 95.6 95.8
05/07/2020 13:14:13 93.98 94.3 101.82 93.1 94.5 94.7 95.75 96.36 100.66 94.6 95.6 95.8
05/07/2020 13:14:14 94.79 94.71 101.82 93.1 94.5 94.7 95.8 96.03 100.66 94.6 95.6 95.8
05/07/2020 13:14:15 95.26 95.28 101.82 93.1 94.5 94.7 96.08 96.4 100.66 94.6 95.6 95.8
05/07/2020 13:14:16 93.72 95.12 101.82 93.2 94.5 94.7 95.03 96.11 100.66 94.6 95.6 95.8
05/07/2020 13:14:17 96.12 95.56 101.82 93.2 94.5 94.7 97.13 96.58 100.66 94.6 95.6 95.8
05/07/2020 13:14:18 93.98 95.58 101.82 93.2 94.5 94.7 96.3 96.81 100.66 94.6 95.6 95.8
05/07/2020 13:14:19 91.89 94.53 101.82 93.2 94.5 94.7 94.52 96.48 100.66 94.6 95.6 95.8
05/07/2020 13:14:20 96.16 95.51 101.82 93.2 94.5 94.7 96.56 96.36 100.66 94.7 95.6 95.8
05/07/2020 13:14:21 93.99 95.09 101.82 93.2 94.5 94.7 95.83 96.31 100.66 94.7 95.6 95.8
05/07/2020 13:14:22 93.53 94.67 101.82 93.2 94.5 94.7 95.31 96.06 100.66 94.7 95.6 95.8
05/07/2020 13:14:23 95.82 95.43 101.82 93.2 94.5 94.7 97.52 97.04 100.66 94.7 95.6 95.8
05/07/2020 13:14:24 94.21 95.67 101.82 93.2 94.5 94.7 95.39 97.02 100.66 94.7 95.6 95.8
05/07/2020 13:14:25 92.1 94.54 101.82 93.2 94.5 94.7 95.19 96.03 100.66 94.7 95.6 95.8
05/07/2020 13:14:26 97.33 96.55 101.82 93.2 94.5 94.7 98.37 97.73 100.66 94.7 95.6 95.8
05/07/2020 13:14:27 97.88 97.93 101.82 93.2 94.5 94.7 99.42 99.17 100.66 94.7 95.6 95.8
05/07/2020 13:14:28 92.95 97.06 101.82 93.2 94.5 94.7 94.98 98.56 100.66 94.7 95.6 95.8
05/07/2020 13:14:29 94.59 95.15 101.82 93.2 94.5 94.7 95.8 96.66 100.66 94.7 95.6 95.8
05/07/2020 13:14:30 95.57 95.26 101.05 93.2 94.5 94.7 96.31 96.25 100.19 94.7 95.6 95.8
05/07/2020 13:14:31 94.7 95.53 97.93 93.2 94.5 94.7 95.95 96.51 99.17 94.7 95.6 95.8
05/07/2020 13:14:32 95.25 95.23 97.93 93.2 94.5 94.7 96.07 96.12 99.17 94.7 95.6 95.8
05/07/2020 13:14:33 95.27 95.45 97.93 93.2 94.5 94.7 96.34 96.34 99.17 94.7 95.6 95.8
05/07/2020 13:14:34 96.52 96.67 97.93 93.2 94.5 94.7 97.74 97.69 99.17 94.7 95.6 95.8
05/07/2020 13:14:35 93.32 96.1 97.93 93.2 94.5 94.7 94.84 97.23 99.17 94.7 95.6 95.8
05/07/2020 13:14:36 93.91 94.82 97.93 93.2 94.5 94.7 95.27 96 99.17 94.7 95.6 95.8
05/07/2020 13:14:37 91.73 94.05 97.93 93.2 94.5 94.7 94.46 95.4 99.17 94.7 95.6 95.8
05/07/2020 13:14:38 93.02 93.16 97.93 93.2 94.5 94.7 95.18 95.29 99.17 94.7 95.6 95.8
05/07/2020 13:14:39 94.92 94.68 97.93 93.2 94.5 94.7 96.44 96.31 99.17 94.7 95.6 95.8
05/07/2020 13:14:40 95.11 95.28 97.93 93.2 94.5 94.7 96.87 96.81 99.17 94.7 95.6 95.8
05/07/2020 13:14:41 92.99 94.69 97.93 93.2 94.5 94.7 94.82 96.44 99.17 94.7 95.6 95.8
05/07/2020 13:14:42 97.21 96.28 97.93 93.3 94.5 94.7 97.63 96.96 99.17 94.8 95.6 95.8
05/07/2020 13:14:43 98.17 97.85 97.93 93.3 94.5 94.7 98.19 97.95 99.17 94.8 95.6 95.8
05/07/2020 13:14:44 99.96 99.62 99.62 93.4 94.6 94.7 100.08 99.73 99.73 94.8 95.6 95.8
05/07/2020 13:14:45 100.62 100.91 100.91 93.4 94.6 94.7 100.68 100.93 100.93 94.9 95.6 95.8
05/07/2020 13:14:46 95.58 99.87 100.91 93.4 94.6 94.7 96.27 99.99 100.93 94.9 95.6 95.8
05/07/2020 13:14:47 94.88 97.63 100.91 93.5 94.6 94.7 95.72 98.02 100.93 94.9 95.6 95.8
05/07/2020 13:14:48 96.78 96.67 100.91 93.5 94.6 94.7 97.41 97.31 100.93 94.9 95.6 95.8
05/07/2020 13:14:49 96.09 97.05 100.91 93.5 94.6 94.7 97.35 97.69 100.93 94.9 95.6 95.8
05/07/2020 13:14:50 94.72 96.26 100.91 93.5 94.6 94.7 97.03 97.53 100.93 94.9 95.6 95.8
05/07/2020 13:14:51 93.43 95.23 100.91 93.5 94.6 94.7 96.5 97.1 100.93 94.9 95.6 95.8
05/07/2020 13:14:52 92.56 94.14 100.91 93.5 94.6 94.7 94.76 96.65 100.93 94.9 95.6 95.8
05/07/2020 13:14:53 95.74 95.86 100.91 93.5 94.6 94.7 97.1 97.27 100.93 94.9 95.6 95.8
05/07/2020 13:14:54 97.15 96.64 100.91 93.5 94.6 94.8 98.95 98.35 100.93 95 95.7 95.8
05/07/2020 13:14:55 96.7 96.91 100.91 93.5 94.6 94.8 98.36 98.58 100.93 95 95.7 95.8
05/07/2020 13:14:56 95.95 97.33 100.91 93.6 94.6 94.8 96.76 98.61 100.93 95 95.7 95.8
05/07/2020 13:14:57 94.8 95.94 100.91 93.6 94.6 94.8 96.3 97.19 100.93 95 95.7 95.8
05/07/2020 13:14:58 91.22 95.2 100.91 93.6 94.6 94.8 94.36 96.61 100.93 95 95.7 95.8
05/07/2020 13:14:59 95.07 94.91 100.91 93.6 94.6 94.8 96.18 96.35 100.93 95 95.6 95.8
05/07/2020 13:15:00 89.16 94.1 100.91 93.5 94.6 94.8 92.67 95.62 100.93 95 95.6 95.8
05/07/2020 13:15:01 95.21 94.22 100.91 93.5 94.6 94.8 96.48 95.85 100.93 95 95.6 95.8
05/07/2020 13:15:02 93.44 94.45 100.91 93.5 94.6 94.8 96.3 96.09 100.93 95 95.6 95.8
05/07/2020 13:15:03 91.59 93.69 100.91 93.5 94.6 94.8 94.74 96.11 100.93 95 95.6 95.8
05/07/2020 13:15:04 88.37 92.52 100.91 93.5 94.6 94.8 91.76 95.3 100.93 95 95.6 95.8
05/07/2020 13:15:05 93.21 92.78 100.91 93.5 94.6 94.8 95.14 94.87 100.93 95 95.6 95.8
05/07/2020 13:15:06 94.2 94 100.91 93.5 94.6 94.8 96.36 96.16 100.93 95 95.6 95.8
05/07/2020 13:15:07 93.72 94.44 100.91 93.5 94.5 94.8 96.37 96.62 100.93 95 95.6 95.8
05/07/2020 13:15:08 96.39 95.58 100.91 93.5 94.6 94.8 97.5 97.14 100.93 95 95.6 95.8
05/07/2020 13:15:09 93.77 95.59 100.91 93.5 94.6 94.8 95.41 96.92 100.93 95 95.6 95.8
05/07/2020 13:15:10 93.13 94.6 100.91 93.5 94.6 94.8 94.93 96.11 100.93 95 95.6 95.8
05/07/2020 13:15:11 93.77 94.11 100.91 93.5 94.6 94.8 95.52 95.66 100.93 95 95.6 95.8
05/07/2020 13:15:12 91.67 94.14 100.91 93.5 94.6 94.8 93.4 95.65 100.93 95 95.6 95.8
05/07/2020 13:15:13 91.93 93.03 100.91 93.5 94.5 94.8 94.53 95.12 100.93 95 95.6 95.8
05/07/2020 13:15:14 92.72 92.85 100.91 93.5 94.5 94.8 94.95 95.15 100.93 95 95.6 95.8
05/07/2020 13:15:15 89.88 92.47 99.87 93.5 94.5 94.8 92.85 94.59 99.99 95 95.6 95.8
05/07/2020 13:15:16 90.62 91.04 97.63 93.5 94.5 94.8 94.07 94.17 98.61 95 95.6 95.8
05/07/2020 13:15:17 93.66 93.03 97.33 93.5 94.5 94.8 95.88 95.38 98.61 95 95.6 95.8
05/07/2020 13:15:18 92.91 93.62 97.33 93.5 94.5 94.8 94.75 95.67 98.61 95 95.6 95.8
05/07/2020 13:15:19 93.36 93.54 97.33 93.5 94.5 94.8 96.56 96.34 98.61 95 95.6 95.8
05/07/2020 13:15:20 91.16 92.95 97.33 93.5 94.5 94.8 95.44 95.81 98.61 95 95.6 95.8
05/07/2020 13:15:21 91.19 92.13 97.33 93.5 94.5 94.8 94.33 95.86 98.61 95 95.6 95.8
05/07/2020 13:15:22 94.36 93.95 97.33 93.5 94.5 94.8 96.79 96.53 98.61 95 95.6 95.8
05/07/2020 13:15:23 90.16 93.19 97.33 93.5 94.5 94.8 94.39 96.2 98.61 95 95.6 95.8
05/07/2020 13:15:24 91.46 91.86 97.33 93.5 94.5 94.8 94.3 94.98 98.61 95 95.6 95.8
05/07/2020 13:15:25 91.98 91.87 97.33 93.5 94.5 94.8 93.74 94.78 98.61 95 95.6 95.8
05/07/2020 13:15:26 94.59 93.8 95.94 93.5 94.5 94.8 95.51 95.08 97.19 95 95.6 95.8
05/07/2020 13:15:27 92.23 93.82 95.59 93.5 94.5 94.8 93.56 95.12 97.14 95 95.6 95.8
05/07/2020 13:15:28 95.68 95.27 95.59 93.5 94.5 94.8 96.83 96.35 97.14 95 95.6 95.8
05/07/2020 13:15:29 95.53 96.29 96.29 93.5 94.5 94.8 96.64 97.06 97.14 95 95.6 95.8
05/07/2020 13:15:30 92.27 95.1 96.29 93.5 94.5 94.8 94.05 96.61 97.14 95 95.6 95.8
05/07/2020 13:15:31 97.42 96.63 96.63 93.5 94.5 94.8 97.72 97.16 97.16 95 95.6 95.8
05/07/2020 13:15:32 94.75 96.57 96.63 93.5 94.5 94.8 95.95 97.09 97.16 95 95.6 95.8
05/07/2020 13:15:33 91.28 95.43 96.63 93.5 94.5 94.8 94.18 96.36 97.16 95 95.5 95.8
05/07/2020 13:15:34 95.55 95.25 96.63 93.5 94.5 94.7 96.5 96.3 97.16 95 95.5 95.8
05/07/2020 13:15:35 94.99 95.48 96.63 93.5 94.5 94.7 96.64 96.8 97.16 95 95.5 95.8
05/07/2020 13:15:36 92.52 95.14 96.63 93.5 94.5 94.7 94.53 96.59 97.16 95 95.5 95.8
05/07/2020 13:15:37 99.26 98.29 98.29 93.6 94.5 94.7 99.49 98.74 98.74 95.1 95.6 95.8
05/07/2020 13:15:38 97.24 98.44 98.44 93.6 94.5 94.7 98.03 98.96 98.96 95.1 95.6 95.8
05/07/2020 13:15:39 95.81 97.4 98.44 93.6 94.5 94.8 96.66 98.04 98.96 95.1 95.6 95.8
05/07/2020 13:15:40 94.99 96.87 98.44 93.6 94.5 94.8 96.46 97.7 98.96 95.1 95.6 95.8
05/07/2020 13:15:41 93.42 95.45 98.44 93.6 94.5 94.8 95.14 96.64 98.96 95.1 95.6 95.8
05/07/2020 13:15:42 97.58 96.88 98.44 93.6 94.5 94.8 98.14 97.57 98.96 95.1 95.6 95.8
05/07/2020 13:15:43 97.93 97.97 98.44 93.6 94.5 94.8 98.27 98.3 98.96 95.1 95.6 95.8
05/07/2020 13:15:44 94.15 97.58 98.44 93.6 94.5 94.8 95.74 97.99 98.96 95.1 95.6 95.8
05/07/2020 13:15:45 96.62 96.95 98.44 93.6 94.5 94.8 97.81 97.9 98.96 95.1 95.6 95.8
05/07/2020 13:15:46 94.45 96.25 98.44 93.6 94.5 94.8 95.94 97.39 98.96 95.1 95.6 95.8
05/07/2020 13:15:47 95.14 95.67 98.44 93.6 94.6 94.8 96.06 96.67 98.96 95.1 95.6 95.8
05/07/2020 13:15:48 91.33 94.97 98.44 93.6 94.6 94.8 94.04 96.13 98.96 95.1 95.6 95.8
05/07/2020 13:15:49 94.15 94.19 98.44 93.6 94.6 94.8 95.78 95.73 98.96 95.1 95.6 95.8
05/07/2020 13:15:50 96.85 96.3 98.44 93.7 94.6 94.8 97.82 97.28 98.96 95.1 95.6 95.8
05/07/2020 13:15:51 95.73 96 98.44 93.7 94.6 94.8 96.82 97.05 98.96 95.2 95.6 95.8
05/07/2020 13:15:52 95.33 96.16 98.44 93.7 94.6 94.8 95.95 97.14 98.96 95.2 95.6 95.8
05/07/2020 13:15:53 94.83 95.68 98.44 93.7 94.6 94.8 96.24 96.74 98.96 95.2 95.6 95.8
05/07/2020 13:15:54 95.46 95.53 98.44 93.7 94.6 94.8 96.48 96.51 98.96 95.2 95.6 95.8
05/07/2020 13:15:55 94.43 95.53 98.44 93.7 94.6 94.8 94.84 96.5 98.96 95.2 95.6 95.8
05/07/2020 13:15:56 94.95 95.05 98.44 93.7 94.6 94.8 96.07 96.05 98.96 95.2 95.6 95.8
05/07/2020 13:15:57 93.65 95.11 98.44 93.7 94.6 94.8 94.32 96.09 98.96 95.2 95.6 95.8
05/07/2020 13:15:58 94.82 94.65 98.44 93.7 94.6 94.8 95.54 95.4 98.96 95.2 95.6 95.8
05/07/2020 13:15:59 96.63 96.43 98.44 93.7 94.6 94.8 97.52 97.2 98.96 95.2 95.6 95.8
05/07/2020 13:16:00 96.34 96.54 98.44 93.7 94.6 94.8 97.46 97.54 98.96 95.2 95.6 95.8
05/07/2020 13:16:01 96.16 96.49 98.44 93.7 94.6 94.8 97.19 97.49 98.96 95.2 95.6 95.8
05/07/2020 13:16:02 98.2 97.86 98.44 93.7 94.6 94.8 98.86 98.59 98.96 95.2 95.6 95.8
05/07/2020 13:16:03 99.14 99.02 99.02 93.8 94.6 94.8 99.53 99.56 99.56 95.2 95.7 95.8
05/07/2020 13:16:04 96.83 98.53 99.02 93.8 94.6 94.8 96.98 99.01 99.56 95.2 95.7 95.8
05/07/2020 13:16:05 96.55 97.51 99.02 93.8 94.6 94.8 96.87 97.85 99.56 95.3 95.7 95.8
05/07/2020 13:16:06 95.88 97 99.02 93.8 94.6 94.8 96.3 97.42 99.56 95.3 95.7 95.8
05/07/2020 13:16:07 92.06 96.24 99.02 93.8 94.6 94.8 92.37 96.53 99.56 95.3 95.6 95.8
05/07/2020 13:16:08 88.12 93.87 99.02 93.8 94.6 94.8 88.92 94.25 99.56 95.3 95.6 95.8
05/07/2020 13:16:09 89.61 91.02 99.02 93.8 94.6 94.8 89.94 91.54 99.56 95.2 95.6 95.8
05/07/2020 13:16:10 93.44 93.04 99.02 93.8 94.6 94.8 93.51 93.13 99.56 95.2 95.6 95.8
05/07/2020 13:16:11 95 94.93 99.02 93.8 94.6 94.8 95.01 94.93 99.56 95.2 95.6 95.8
05/07/2020 13:16:12 93.25 94.11 99.02 93.8 94.6 94.8 93.87 94.19 99.56 95.2 95.6 95.8
05/07/2020 13:16:13 95.06 94.81 99.02 93.8 94.6 94.8 95.7 95.31 99.56 95.2 95.6 95.8
05/07/2020 13:16:14 97.54 97.06 99.02 93.9 94.6 94.8 97.43 97.03 99.56 95.3 95.6 95.8
05/07/2020 13:16:15 95.15 96.81 99.02 93.9 94.6 94.8 96.13 96.86 99.56 95.3 95.6 95.8
05/07/2020 13:16:16 90.69 95.66 99.02 93.9 94.6 94.8 92.98 96.28 99.56 95.3 95.6 95.8
05/07/2020 13:16:17 94.79 94.68 99.02 93.9 94.6 94.8 95.54 95.46 99.56 95.3 95.6 95.8
05/07/2020 13:16:18 93.57 94.81 99.02 93.9 94.5 94.8 95.12 95.71 99.56 95.3 95.6 95.8
05/07/2020 13:16:19 91.01 93.87 99.02 93.9 94.5 94.7 92.75 95.11 99.56 95.3 95.6 95.8
05/07/2020 13:16:20 96.2 95.28 99.02 93.9 94.5 94.7 97.04 96.27 99.56 95.3 95.6 95.8
05/07/2020 13:16:21 98.08 97.46 99.02 93.9 94.5 94.8 99 98.4 99.56 95.3 95.6 95.8
05/07/2020 13:16:22 97.3 98.32 99.02 93.9 94.5 94.8 98.1 98.91 99.56 95.3 95.6 95.8
05/07/2020 13:16:23 97.05 97.26 99.02 94 94.5 94.8 97.7 98 99.56 95.3 95.6 95.8
05/07/2020 13:16:24 94.84 97.11 99.02 94 94.5 94.8 96.12 97.84 99.56 95.3 95.6 95.8
05/07/2020 13:16:25 93.63 95.95 99.02 94 94.5 94.7 94.84 96.89 99.56 95.3 95.6 95.8
05/07/2020 13:16:26 95.99 95.76 99.02 94 94.5 94.7 96.97 96.69 99.56 95.3 95.6 95.8
05/07/2020 13:16:27 98.14 97.39 99.02 94 94.5 94.7 100.19 99.12 99.56 95.4 95.6 95.8
05/07/2020 13:16:28 93.43 97.35 99.02 94 94.5 94.7 96.05 99.1 99.56 95.4 95.6 95.8
05/07/2020 13:16:29 94.37 95.35 99.02 94 94.5 94.7 95.95 97.42 99.56 95.4 95.6 95.8
05/07/2020 13:16:30 93.01 94.73 99.02 94 94.5 94.7 95.07 96.68 99.56 95.4 95.6 95.8
05/07/2020 13:16:31 92.7 93.56 99.02 94 94.5 94.7 96.13 96.36 99.56 95.4 95.6 95.8
05/07/2020 13:16:32 93.62 93.96 99.02 94 94.5 94.7 97.3 97.32 99.56 95.4 95.6 95.8
05/07/2020 13:16:33 95.22 95.07 98.53 94 94.5 94.7 98.64 98.76 99.12 95.4 95.6 95.8
05/07/2020 13:16:34 91.44 94.45 98.32 94 94.5 94.7 96.41 97.82 99.12 95.4 95.6 95.8
05/07/2020 13:16:35 94.67 94.22 98.32 94 94.5 94.7 96.86 97.15 99.12 95.4 95.6 95.8
05/07/2020 13:16:36 92.64 94.29 98.32 94 94.5 94.7 96.21 96.87 99.12 95.5 95.6 95.8
05/07/2020 13:16:37 95.78 95.32 98.32 94.1 94.5 94.7 97.95 97.74 99.12 95.5 95.6 95.8
05/07/2020 13:16:38 92.56 95.17 98.32 94.1 94.5 94.7 95.23 97.52 99.12 95.5 95.6 95.8
05/07/2020 13:16:39 92.63 93.59 98.32 94.1 94.5 94.7 96.77 96.81 99.12 95.5 95.6 95.8
05/07/2020 13:16:40 90.78 92.88 98.32 94.1 94.5 94.7 94.06 96.57 99.12 95.5 95.6 95.8
05/07/2020 13:16:41 92.82 92.4 98.32 94.1 94.5 94.7 94.54 95.11 99.12 95.5 95.6 95.8
05/07/2020 13:16:42 93.6 93.61 98.32 94 94.5 94.7 94.97 95.34 99.12 95.5 95.6 95.8
05/07/2020 13:16:43 93.1 93.31 98.32 94 94.4 94.7 94.79 94.92 99.12 95.5 95.6 95.8
05/07/2020 13:16:44 94.43 94.25 98.32 94 94.4 94.7 95.59 95.45 99.12 95.5 95.6 95.8
05/07/2020 13:16:45 95.26 94.96 98.32 94.1 94.4 94.7 96.34 96.22 99.12 95.5 95.6 95.8
05/07/2020 13:16:46 97.73 97.17 98.32 94.1 94.4 94.7 98.03 97.61 99.12 95.5 95.6 95.8
05/07/2020 13:16:47 93.89 97.02 98.32 94.1 94.4 94.7 96.34 97.55 99.12 95.5 95.6 95.8
05/07/2020 13:16:48 92.1 95.23 98.32 94.1 94.4 94.7 94.26 96.92 99.12 95.5 95.6 95.8
05/07/2020 13:16:49 93.85 94.29 98.32 94.1 94.4 94.7 95.22 95.73 99.12 95.5 95.5 95.8
05/07/2020 13:16:50 91.81 93.41 98.32 94.1 94.4 94.7 94.38 95.11 99.12 95.5 95.5 95.8
05/07/2020 13:16:51 90.27 92.56 98.32 94 94.4 94.7 93.03 94.8 99.12 95.5 95.5 95.8
05/07/2020 13:16:52 94.56 93.97 97.39 94 94.4 94.7 95.53 95.16 99.12 95.5 95.5 95.8
05/07/2020 13:16:53 94.09 94.18 97.39 94 94.4 94.7 97.09 96.66 99.12 95.5 95.5 95.8
05/07/2020 13:16:54 94.7 94.73 97.39 94 94.4 94.7 96.48 96.75 99.12 95.5 95.5 95.8
05/07/2020 13:16:55 92.79 94.73 97.39 94 94.4 94.7 94.81 96.67 99.12 95.5 95.5 95.8
05/07/2020 13:16:56 102.06 100.82 100.82 94.1 94.4 94.7 102.6 101.41 101.41 95.6 95.6 95.8
05/07/2020 13:16:57 95.83 100.28 100.82 94.1 94.4 94.7 97.33 100.96 101.41 95.6 95.6 95.8
05/07/2020 13:16:58 91.03 97.8 100.82 94.2 94.4 94.7 93.71 98.91 101.41 95.6 95.6 95.8
05/07/2020 13:16:59 90.12 94.69 100.82 94.2 94.4 94.7 94.1 96.28 101.41 95.6 95.6 95.8
05/07/2020 13:17:00 94.01 93.78 100.82 94.2 94.4 94.7 94.91 95.28 101.41 95.6 95.6 95.8
05/07/2020 13:17:01 91.99 93.65 100.82 94.2 94.4 94.7 93.76 95.19 101.41 95.6 95.6 95.8
05/07/2020 13:17:02 96.61 96.16 100.82 94.2 94.4 94.7 97.46 96.95 101.41 95.6 95.6 95.8
05/07/2020 13:17:03 99.19 98.7 100.82 94.2 94.4 94.7 99.35 98.94 101.41 95.7 95.6 95.8
05/07/2020 13:17:04 92.69 97.87 100.82 94.3 94.4 94.7 94.24 98.26 101.41 95.7 95.6 95.8
05/07/2020 13:17:05 94.25 95.34 100.82 94.3 94.4 94.7 95.8 96.42 101.41 95.7 95.6 95.8
05/07/2020 13:17:06 92.6 94.59 100.82 94.3 94.4 94.7 94.57 95.9 101.41 95.7 95.6 95.8
05/07/2020 13:17:07 95.56 95.15 100.82 94.3 94.5 94.7 97.14 96.72 101.41 95.7 95.6 95.8
05/07/2020 13:17:08 99.93 99.37 100.82 94.3 94.5 94.7 100.49 99.95 101.41 95.7 95.6 95.9
05/07/2020 13:17:09 99.96 100.07 100.82 94.4 94.5 94.7 101.25 100.85 101.41 95.8 95.6 95.9
05/07/2020 13:17:10 97.71 99.69 100.82 94.4 94.5 94.7 98.58 100.83 101.41 95.8 95.6 95.9
05/07/2020 13:17:11 95.36 98.11 100.82 94.4 94.5 94.7 96.28 99.17 101.41 95.8 95.6 95.9
05/07/2020 13:17:12 98.11 97.96 100.82 94.5 94.5 94.7 98.97 98.88 101.41 95.9 95.6 95.9
05/07/2020 13:17:13 100.9 101.02 101.02 94.5 94.5 94.7 101.43 101.59 101.59 95.9 95.6 95.9
05/07/2020 13:17:14 96.96 99.33 101.02 94.6 94.5 94.7 98.15 100 101.59 95.9 95.6 95.9
05/07/2020 13:17:15 99.76 99.32 101.02 94.6 94.5 94.8 99.85 99.68 101.59 96 95.7 95.9
05/07/2020 13:17:16 97.49 99.33 101.02 94.6 94.5 94.8 98.66 99.7 101.59 96 95.7 95.9
05/07/2020 13:17:17 93.94 98.2 101.02 94.5 94.5 94.8 95.78 99.01 101.59 95.8 95.7 95.9
05/07/2020 13:17:18 95.65 96.07 101.02 94.5 94.5 94.8 96.64 97.15 101.59 95.8 95.7 95.9
05/07/2020 13:17:19 98.26 97.7 101.02 94.6 94.5 94.8 98.53 98.28 101.59 95.8 95.7 95.9
05/07/2020 13:17:20 94.69 97.23 101.02 94.6 94.5 94.8 96.48 97.81 101.59 95.9 95.7 95.9
05/07/2020 13:17:21 98.85 98.05 101.02 94.6 94.5 94.8 99.95 99.22 101.59 95.9 95.7 95.9
05/07/2020 13:17:22 97.59 97.96 101.02 94.6 94.5 94.8 98.37 99.15 101.59 95.9 95.7 95.9
05/07/2020 13:17:23 99.28 98.99 101.02 94.7 94.6 94.8 99.11 99.39 101.59 95.9 95.7 95.9
05/07/2020 13:17:24 93.64 98.62 101.02 94.7 94.5 94.8 93.94 98.77 101.59 95.9 95.7 95.9
05/07/2020 13:17:25 100.66 100.18 101.02 94.7 94.5 94.8 101.82 101.18 101.59 96 95.7 95.9
05/07/2020 13:17:26 98.07 100.05 101.02 94.8 94.5 94.8 98.66 101.05 101.59 96 95.7 95.9
05/07/2020 13:17:27 97.27 98.84 101.02 94.8 94.5 94.8 98.55 99.64 101.59 96 95.7 95.9
05/07/2020 13:17:28 94.55 98.02 101.02 94.8 94.5 94.8 96.1 99.07 101.59 96.1 95.7 95.9
05/07/2020 13:17:29 96.55 96.74 101.02 94.8 94.5 94.8 96.75 97.53 101.59 96.1 95.7 95.9
05/07/2020 13:17:30 101.16 100.27 101.02 94.9 94.5 94.8 100.36 99.66 101.59 96.1 95.7 95.9
05/07/2020 13:17:31 99 100.32 101.02 94.9 94.5 94.8 99.4 99.72 101.59 96.1 95.7 95.9
05/07/2020 13:17:32 98 99.43 101.02 94.9 94.5 94.8 98.38 99.49 101.59 96.2 95.7 95.9
05/07/2020 13:17:33 97.5 98.58 101.02 95 94.5 94.8 98.14 98.8 101.59 96.2 95.7 95.9
05/07/2020 13:17:34 95.54 97.8 101.02 95 94.5 94.8 96.54 98.36 101.59 96.2 95.7 95.9
05/07/2020 13:17:35 98.72 98.3 101.02 95 94.5 94.8 98.93 98.73 101.59 96.2 95.7 95.9
05/07/2020 13:17:36 101.77 101.13 101.13 95.1 94.6 94.8 101.64 101 101.59 96.3 95.7 95.9
05/07/2020 13:17:37 101.79 101.69 101.69 95.1 94.6 94.8 101.81 101.67 101.67 96.3 95.7 95.9
05/07/2020 13:17:38 96.56 101.7 101.7 95.2 94.6 94.8 97.6 101.68 101.68 96.3 95.7 95.9
05/07/2020 13:17:39 93.52 99.04 101.7 95.2 94.6 94.8 95 99.42 101.68 96.3 95.7 95.9
05/07/2020 13:17:40 97.24 97.06 101.7 95.2 94.6 94.8 97.73 97.72 101.68 96.4 95.7 95.9
05/07/2020 13:17:41 99.66 99.15 101.7 95.2 94.6 94.8 99.83 99.37 101.68 96.4 95.7 95.9
05/07/2020 13:17:42 95.61 98.68 101.7 95.2 94.6 94.8 96.61 98.92 101.68 96.4 95.7 95.9
05/07/2020 13:17:43 98.94 98.48 101.7 95.3 94.6 94.8 100.09 99.42 101.68 96.4 95.7 95.9
05/07/2020 13:17:44 96.91 98.51 101.7 95.3 94.6 94.8 97.96 99.44 101.68 96.5 95.7 95.9
05/07/2020 13:17:45 98.24 98.16 101.7 95.3 94.6 94.8 98.61 98.79 101.68 96.5 95.7 95.9
05/07/2020 13:17:46 98.25 98.52 101.7 95.4 94.6 94.8 98.8 98.98 101.68 96.5 95.7 95.9
05/07/2020 13:17:47 98.85 99.3 101.7 95.4 94.6 94.8 99.08 99.59 101.68 96.5 95.7 95.9
05/07/2020 13:17:48 99.24 99.66 101.7 95.4 94.6 94.8 99.57 99.89 101.68 96.5 95.7 95.9
05/07/2020 13:17:49 98.2 99.3 101.7 95.4 94.6 94.8 98.64 99.6 101.68 96.6 95.7 95.9
05/07/2020 13:17:50 94.01 98.01 101.7 95.5 94.6 94.8 95.45 98.5 101.68 96.6 95.7 95.9
05/07/2020 13:17:51 95.25 96.1 101.7 95.5 94.6 94.8 95.98 96.8 101.68 96.6 95.7 95.9
05/07/2020 13:17:52 99.49 99.04 101.7 95.5 94.6 94.8 98.9 98.56 101.68 96.6 95.7 95.9
05/07/2020 13:17:53 95.22 97.67 101.7 95.5 94.6 94.8 96.68 97.62 101.68 96.6 95.7 95.9
05/07/2020 13:17:54 96.24 96.61 101.7 95.5 94.6 94.8 97.09 97.18 101.68 96.6 95.7 95.9
05/07/2020 13:17:55 97.05 97.1 101.7 95.5 94.6 94.8 97.47 97.65 101.68 96.6 95.7 95.9
05/07/2020 13:17:56 97.77 97.57 101.7 95.6 94.6 94.8 98.56 98.28 101.68 96.7 95.7 95.9
05/07/2020 13:17:57 101.49 100.44 101.7 95.6 94.6 94.8 102.26 100.94 101.68 96.7 95.7 95.9
05/07/2020 13:17:58 96.14 99.99 101.7 95.6 94.6 94.8 96.68 100.85 101.68 96.7 95.7 95.9
05/07/2020 13:17:59 97.52 98.28 101.7 95.6 94.6 94.8 98.14 98.92 101.68 96.7 95.7 95.9
05/07/2020 13:18:00 96.98 97.79 101.7 95.7 94.6 94.8 97.34 98.42 101.68 96.7 95.8 95.9
05/07/2020 13:18:01 98.53 98.9 101.7 95.7 94.6 94.8 98.29 98.77 101.68 96.8 95.8 95.9
05/07/2020 13:18:02 95.66 97.67 101.7 95.7 94.6 94.8 96.04 97.77 101.68 96.8 95.8 95.9
05/07/2020 13:18:03 97.98 97.78 101.7 95.7 94.6 94.8 98.06 97.78 101.68 96.8 95.8 95.9
05/07/2020 13:18:04 96.02 97.59 101.7 95.7 94.7 94.8 96.89 97.7 101.68 96.8 95.8 95.9
05/07/2020 13:18:05 99.31 98.73 101.7 95.8 94.7 94.8 99.94 99.31 101.68 96.8 95.8 95.9
05/07/2020 13:18:06 96.5 99.09 101.7 95.8 94.7 94.8 98.08 99.75 101.68 96.9 95.8 95.9
05/07/2020 13:18:07 94.97 97.15 101.7 95.8 94.7 94.8 96.04 98.25 101.68 96.9 95.8 95.9
05/07/2020 13:18:08 95.33 95.88 100.44 95.8 94.7 94.8 97.16 97.4 100.94 96.9 95.8 95.9
05/07/2020 13:18:09 99.65 98.75 100.44 95.8 94.7 94.8 100.28 99.61 100.94 96.9 95.8 95.9
05/07/2020 13:18:10 93.97 98.38 100.44 95.9 94.7 94.8 95.29 99.24 100.94 96.9 95.8 95.9
05/07/2020 13:18:11 94.42 96.11 100.44 95.9 94.7 94.8 95.74 97.2 100.94 96.9 95.8 95.9
05/07/2020 13:18:12 93.11 94.97 100.44 95.9 94.7 94.8 95.09 96.19 100.94 96.9 95.8 95.9
05/07/2020 13:18:13 97.82 97.62 100.44 95.9 94.7 94.8 98.2 98.08 100.94 96.9 95.8 95.9
05/07/2020 13:18:14 99.49 99.24 100.44 95.9 94.7 94.8 100.52 99.97 100.94 97 95.8 95.9
05/07/2020 13:18:15 96.35 98.74 100.44 95.9 94.7 94.8 98.25 99.61 100.94 97 95.8 95.9
05/07/2020 13:18:16 97.42 98.12 100.44 96 94.7 94.8 98.18 99.08 100.94 97 95.9 95.9
05/07/2020 13:18:17 96.78 97.45 100.44 96 94.7 94.8 98.24 98.7 100.94 97 95.9 95.9
05/07/2020 13:18:18 96.91 97.19 100.44 96 94.7 94.8 98.23 98.44 100.94 97 95.9 95.9
05/07/2020 13:18:19 94.72 96.87 100.44 96 94.7 94.8 97.37 98.25 100.94 97 95.9 95.9
05/07/2020 13:18:20 94.92 95.75 100.44 96 94.7 94.8 97.2 98 100.94 97 95.9 95.9
05/07/2020 13:18:21 92.45 94.99 100.44 96 94.8 94.8 94.45 97.11 100.94 97 95.9 95.9
05/07/2020 13:18:22 93.66 93.91 100.44 96 94.8 94.8 95.19 95.6 100.94 97 95.9 95.9
05/07/2020 13:18:23 93.29 93.96 100.44 96 94.8 94.8 94.94 95.51 100.94 97 95.9 95.9
05/07/2020 13:18:24 93.76 93.8 100.44 95.9 94.8 94.8 95.99 95.95 100.94 97 95.9 95.9
05/07/2020 13:18:25 92.51 93.87 100.44 95.9 94.8 94.8 94.82 95.74 100.94 97 95.9 95.9
05/07/2020 13:18:26 93.66 93.75 100.44 95.9 94.8 94.8 95.03 95.37 100.94 97 95.9 95.9
05/07/2020 13:18:27 93.31 93.39 99.99 95.9 94.8 94.8 95.69 95.55 100.85 97 95.9 95.9
05/07/2020 13:18:28 93.54 94.06 99.24 95.9 94.8 94.8 94.91 95.73 99.97 97 95.9 95.9
05/07/2020 13:18:29 95.65 95.12 99.24 95.9 94.8 94.8 96.75 96.39 99.97 97 95.9 95.9
05/07/2020 13:18:30 94.9 95.49 99.24 95.9 94.8 94.8 96.37 96.52 99.97 97 95.9 95.9
05/07/2020 13:18:31 94.76 95.36 99.24 95.9 94.8 94.8 95.98 96.5 99.97 97 95.9 95.9
05/07/2020 13:18:32 96.15 95.8 99.24 95.9 94.8 94.8 97.17 96.94 99.97 97 95.9 95.9
05/07/2020 13:18:33 98.27 97.45 99.24 96 94.8 94.8 98.6 98.05 99.97 97 95.9 95.9
05/07/2020 13:18:34 94.98 97.46 99.24 96 94.8 94.8 95.43 97.91 99.97 97 95.9 95.9
05/07/2020 13:18:35 94.8 95.97 99.24 96 94.8 94.8 96.12 96.6 99.97 97 95.9 95.9
05/07/2020 13:18:36 95.77 95.83 99.24 96 94.8 94.8 96.77 96.8 99.97 97 95.9 95.9
05/07/2020 13:18:37 92.63 95.53 99.24 96 94.8 94.8 95.19 96.5 99.97 97 95.9 95.9
05/07/2020 13:18:38 94.51 94.32 99.24 96 94.8 94.8 95.92 95.87 99.97 97 95.9 95.9
05/07/2020 13:18:39 97.47 96.54 99.24 96 94.8 94.8 97.92 97.28 99.97 97 95.9 95.9
05/07/2020 13:18:40 94.42 96.53 99.24 95.9 94.8 94.8 96.56 97.32 99.97 97 95.9 95.9
05/07/2020 13:18:41 95.71 95.73 99.24 95.9 94.8 94.8 96.95 97.24 99.97 97 95.9 95.9
05/07/2020 13:18:42 98.24 97.55 99.24 95.9 94.8 94.8 98.47 98.05 99.97 97 95.9 95.9
05/07/2020 13:18:43 97.63 97.85 99.24 95.9 94.8 94.8 97.8 98.14 99.97 97 95.9 95.9
05/07/2020 13:18:44 93.79 97.65 98.74 95.9 94.8 94.8 95.27 97.89 99.61 97 95.9 95.9
05/07/2020 13:18:45 97.3 96.72 98.12 95.9 94.8 94.8 97.39 97.09 99.08 97 95.9 95.9
05/07/2020 13:18:46 95.87 96.87 97.85 95.9 94.8 94.8 96.48 97.21 98.7 97 95.9 95.9
05/07/2020 13:18:47 94.13 96.32 97.85 95.9 94.8 94.8 95.52 96.81 98.44 97 95.9 95.9
05/07/2020 13:18:48 95.35 96.08 97.85 95.9 94.8 94.8 96.44 96.96 98.25 97 95.9 95.9
05/07/2020 13:18:49 93.04 94.76 97.85 95.9 94.8 94.8 94.53 95.95 98.14 97 96 95.9
05/07/2020 13:18:50 94.21 94.31 97.85 95.9 94.8 94.8 95.44 95.51 98.14 97 96 95.9
05/07/2020 13:18:51 98.11 97.19 97.85 96 94.8 94.8 98.08 97.46 98.14 97 96 95.9
05/07/2020 13:18:52 95.16 96.89 97.85 96 94.9 94.8 96.11 97.19 98.14 97 96 95.9
05/07/2020 13:18:53 95.09 95.89 97.85 96 94.9 94.8 96.41 96.7 98.14 97 96 95.9
05/07/2020 13:18:54 96.88 96.76 97.85 96 94.9 94.8 97.58 97.48 98.14 97 96 95.9
05/07/2020 13:18:55 97.03 97.19 97.85 96 94.9 94.8 97.57 97.68 98.14 97 96 95.9
05/07/2020 13:18:56 95.82 96.82 97.85 96 94.9 94.8 96.59 97.55 98.14 97 96 95.9
05/07/2020 13:18:57 98.51 97.94 97.94 96 94.9 94.8 98.09 97.85 98.14 97 96 95.9
05/07/2020 13:18:58 96.84 97.88 97.94 96 94.9 94.8 96.98 97.75 98.14 97 96 95.9
05/07/2020 13:18:59 93.81 97.32 97.94 96 94.9 94.8 95.54 97.33 98.14 97 96 95.9
05/07/2020 13:19:00 92.77 95.58 97.94 95.9 94.9 94.8 94.84 96.39 98.14 97 96 95.9
05/07/2020 13:19:01 94.3 94.67 97.94 95.9 94.9 94.8 95.4 95.82 98.14 97 96 95.9
05/07/2020 13:19:02 95.83 95.51 97.94 95.9 94.9 94.8 96.36 96.21 98.14 97 96 95.9
05/07/2020 13:19:03 93.78 95.43 97.94 95.9 94.9 94.8 94.77 96.17 98.14 97 96 95.9
05/07/2020 13:19:04 98.54 98.34 98.34 95.9 94.9 94.8 103.63 103 103 97.1 96 95.9
05/07/2020 13:19:05 100.76 100.3 100.3 96 94.9 94.8 105.27 104.95 104.95 97.1 96.1 96
05/07/2020 13:19:06 99.72 100.63 100.63 96 94.9 94.8 102.12 105.26 105.26 97.2 96.1 96
05/07/2020 13:19:07 95.51 99.67 100.63 96 94.9 94.8 96.61 102.87 105.26 97.2 96.1 96
05/07/2020 13:19:08 96.99 97.51 100.63 96 94.9 94.8 97.55 100.06 105.26 97.2 96.1 96
05/07/2020 13:19:09 96.06 97.37 100.63 96 94.9 94.8 96.62 98.76 105.26 97.2 96.1 96
05/07/2020 13:19:10 97.86 98.29 100.63 96 94.9 94.8 97.85 98.6 105.26 97.2 96.1 96
05/07/2020 13:19:11 97 97.2 100.63 96 95 94.8 97.82 97.86 105.26 97.2 96.1 96
05/07/2020 13:19:12 94.35 97.08 100.63 96 95 94.8 95.72 97.77 105.26 97.2 96.1 96
05/07/2020 13:19:13 94.7 95.47 100.63 96.1 95 94.8 95.37 96.47 105.26 97.2 96.1 96
05/07/2020 13:19:14 96.07 96 100.63 96.1 95 94.8 96.34 96.37 105.26 97.2 96.1 96
05/07/2020 13:19:15 92.25 95.97 100.63 96 95 94.8 94.05 96.32 105.26 97.2 96.1 96
05/07/2020 13:19:16 93.45 94.15 100.63 96 94.9 94.8 94.67 95.13 105.26 97.2 96.1 96
05/07/2020 13:19:17 94.09 94.06 100.63 96 94.9 94.8 96.17 95.74 105.26 97.2 96.1 96
05/07/2020 13:19:18 96.29 95.82 100.63 96 94.9 94.8 96.86 96.64 105.26 97.2 96.1 96
05/07/2020 13:19:19 95.04 96.21 100.63 96.1 94.9 94.8 96.51 96.89 105.26 97.2 96.1 96
05/07/2020 13:19:20 96.92 96.58 100.63 96.1 94.9 94.8 97.63 97.51 105.26 97.2 96.1 96
05/07/2020 13:19:21 97.97 98.08 100.63 96.1 94.9 94.8 98.16 98.4 105.26 97.2 96.1 96
05/07/2020 13:19:22 95.8 97.92 100.63 96.1 94.9 94.8 96.48 98.25 105.26 97.2 96.1 96
05/07/2020 13:19:23 94.45 96.65 100.63 96.1 94.9 94.8 95.78 97.25 105.26 97.2 96.1 96
05/07/2020 13:19:24 93.44 95.29 100.63 96.1 94.9 94.8 94.84 96.29 105.26 97.2 96.1 96
05/07/2020 13:19:25 93.01 94.43 100.63 96.1 94.9 94.8 94.94 95.58 105.26 97.2 96.1 96
05/07/2020 13:19:26 94.28 94.09 100.63 96.1 94.9 94.8 95.52 95.55 105.26 97.2 96.1 96
05/07/2020 13:19:27 95.78 95.4 100.63 96.1 94.9 94.8 96.82 96.45 105.26 97.2 96.1 96
05/07/2020 13:19:28 94.41 95.78 100.63 96.1 94.9 94.8 96.37 96.93 105.26 97.2 96.1 96
05/07/2020 13:19:29 92.31 94.65 100.63 96.1 94.9 94.8 94.96 96.35 105.26 97.2 96.1 96
05/07/2020 13:19:30 93.47 93.78 100.63 96 94.9 94.8 95.34 95.63 105.26 97.2 96.1 96
05/07/2020 13:19:31 92.42 93.75 100.63 96 94.9 94.8 95.8 95.97 105.26 97.2 96.1 96
05/07/2020 13:19:32 94.03 93.91 100.63 96 94.9 94.8 95.59 95.86 105.26 97.2 96.1 96
05/07/2020 13:19:33 95.14 95.01 100.63 96 94.9 94.8 95.69 95.94 105.26 97.2 96.1 96
05/07/2020 13:19:34 94.33 95.4 100.63 96 94.9 94.8 95.54 96.32 105.26 97.2 96.1 96
05/07/2020 13:19:35 90.98 94.33 100.63 96 94.9 94.8 93.95 95.53 105.26 97.2 96.1 96
05/07/2020 13:19:36 94.91 94.62 99.67 96 94.9 94.8 95.39 95.43 102.87 97.2 96.1 96
05/07/2020 13:19:37 97.55 96.82 98.29 96 94.9 94.8 98.51 97.72 100.06 97.2 96.1 96
05/07/2020 13:19:38 96.06 96.78 98.29 96.1 94.9 94.8 96.73 97.61 98.76 97.2 96.1 96
05/07/2020 13:19:39 94.07 96.26 98.29 96.1 94.9 94.8 95.76 97.06 98.6 97.2 96.1 96
05/07/2020 13:19:40 94.17 94.98 98.08 96.1 94.9 94.8 96 96.2 98.4 97.2 96.1 96
05/07/2020 13:19:41 92.26 94.64 98.08 96 94.9 94.8 95.33 96.13 98.4 97.2 96.1 96
05/07/2020 13:19:42 93.45 93.53 98.08 96 94.9 94.8 96.72 96.51 98.4 97.2 96.1 96
05/07/2020 13:19:43 95.11 94.67 98.08 96 94.9 94.8 96.19 96.45 98.4 97.2 96.1 96
05/07/2020 13:19:44 96.16 95.86 98.08 96 94.9 94.8 96.56 96.72 98.4 97.2 96.1 96
05/07/2020 13:19:45 90.47 95.46 98.08 96 94.9 94.8 91.22 96.34 98.4 97.1 96.1 96
05/07/2020 13:19:46 88.52 92.99 98.08 96 94.9 94.8 89.84 93.81 98.4 97.1 96.1 96
05/07/2020 13:19:47 87.83 90.54 98.08 95.9 94.9 94.8 88.83 91.51 98.4 97.1 96.1 96
05/07/2020 13:19:48 90.96 91.02 98.08 95.9 94.9 94.8 91.63 91.69 98.4 97.1 96.1 96
05/07/2020 13:19:49 99.08 97.58 98.08 95.9 94.9 94.8 98.76 97.36 98.4 97.1 96.1 96
05/07/2020 13:19:50 96.06 97.64 98.08 96 94.9 94.8 97.16 97.61 98.4 97.1 96.1 96
05/07/2020 13:19:51 94.84 96.56 97.92 96 94.9 94.8 95.25 97.1 98.25 97.1 96.1 96
05/07/2020 13:19:52 96.39 96.27 97.64 96 94.9 94.8 96.39 96.4 97.72 97.1 96.1 96
05/07/2020 13:19:53 96.95 96.93 97.64 96 94.9 94.8 97.2 97.23 97.72 97.1 96.1 96
05/07/2020 13:19:54 96.73 97.17 97.64 96 94.9 94.8 97.48 97.52 97.72 97.1 96.1 96
05/07/2020 13:19:55 95.2 96.57 97.64 96 94.9 94.8 95.87 97.14 97.72 97.1 96.1 96
05/07/2020 13:19:56 96.39 96.57 97.64 96 94.9 94.8 96.83 96.98 97.72 97.1 96.1 96
05/07/2020 13:19:57 99.93 99.4 99.4 96 95 94.8 100.38 99.85 99.85 97.1 96.1 96
05/07/2020 13:19:58 96.58 99.66 99.66 96 95 94.8 97.57 100.05 100.05 97.1 96.1 96
05/07/2020 13:19:59 96.8 97.62 99.66 96 95 94.8 97.09 98.3 100.05 97.1 96.1 96
05/07/2020 13:20:00 95.47 97.06 99.66 96 95 94.8 96.63 97.54 100.05 97.1 96.1 96
05/07/2020 13:20:01 93.09 96.13 99.66 96 95 94.8 94.61 96.98 100.05 97.1 96.1 96
05/07/2020 13:20:02 96.2 95.92 99.66 96 95 94.8 97.2 96.92 100.05 97.1 96.1 96
05/07/2020 13:20:03 89.92 95.33 99.66 96 95 94.8 92.19 96.43 100.05 97.1 96.1 96
05/07/2020 13:20:04 94.01 93.92 99.66 96 95 94.8 95.33 95.36 100.05 97.1 96.1 96
05/07/2020 13:20:05 95.94 95.51 99.66 96 95 94.8 96.41 96.16 100.05 97.1 96.1 96
05/07/2020 13:20:06 96.56 96.34 99.66 96 95 94.8 97.94 97.45 100.05 97.1 96.1 96
05/07/2020 13:20:07 97.66 97.48 99.66 96.1 95 94.8 98.49 98.45 100.05 97.1 96.1 96
05/07/2020 13:20:08 93.37 97.14 99.66 96 95 94.8 95.09 98.15 100.05 97.1 96.1 96
05/07/2020 13:20:09 93.36 95.29 99.66 96 95 94.8 94.79 96.62 100.05 97.1 96.1 96
05/07/2020 13:20:10 91.43 94.11 99.66 96 95 94.8 93.98 95.35 100.05 97.1 96.1 96
05/07/2020 13:20:11 93.22 93.42 99.66 96 95 94.8 93.94 94.76 100.05 97.1 96.1 96
05/07/2020 13:20:12 98.42 97.3 99.66 96.1 95 94.8 99.06 98.05 100.05 97.1 96.1 96
05/07/2020 13:20:13 96.47 97.07 99.66 96.1 95 94.8 97.63 98 100.05 97.2 96.1 96
05/07/2020 13:20:14 96.07 97.21 99.66 96.1 95 94.8 97.4 98.12 100.05 97.2 96.1 96
05/07/2020 13:20:15 95.83 97.16 99.66 96.1 95 94.8 97.12 98.29 100.05 97.2 96.1 96
05/07/2020 13:20:16 92.48 95.65 99.66 96.1 95 94.8 94.05 96.93 100.05 97.2 96.1 96
05/07/2020 13:20:17 96.75 96.19 99.66 96.1 95 94.8 97.22 96.78 100.05 97.2 96.1 96
05/07/2020 13:20:18 94.8 96.17 99.66 96.1 95 94.8 96.94 97.06 100.05 97.2 96.1 96
05/07/2020 13:20:19 97.04 96.93 99.66 96.1 95 94.8 97.34 97.6 100.05 97.2 96.1 96
05/07/2020 13:20:20 93.52 96.18 99.66 96.1 95 94.8 95.81 97.07 100.05 97.2 96.1 96
05/07/2020 13:20:21 93.95 94.8 99.66 96.1 95 94.8 95.9 96.24 100.05 97.2 96.1 96
05/07/2020 13:20:22 92.45 94.05 99.66 96.1 95 94.8 93.93 95.95 100.05 97.2 96.1 96
05/07/2020 13:20:23 91.41 93.05 99.66 96.1 95 94.8 94.12 95.09 100.05 97.2 96.1 96
05/07/2020 13:20:24 93.96 93.58 99.66 96.1 95 94.8 95.81 95.39 100.05 97.2 96.1 96
05/07/2020 13:20:25 95.02 94.84 99.66 96.1 95 94.8 95.72 95.92 100.05 97.2 96.1 96
05/07/2020 13:20:26 95.14 95.66 99.66 96.1 95 94.8 96.67 96.69 100.05 97.2 96.1 96
05/07/2020 13:20:27 93.1 94.75 99.66 96.1 95 94.8 95.9 96.27 100.05 97.2 96.1 96
05/07/2020 13:20:28 96.51 95.84 97.62 96.1 95 94.8 98.57 97.79 98.45 97.2 96.1 96
05/07/2020 13:20:29 97.72 97.41 97.48 96.1 95 94.8 99.37 99.09 99.09 97.2 96.1 96
05/07/2020 13:20:30 97.96 98.21 98.21 96.2 95 94.8 98.25 99.37 99.37 97.2 96.1 96
05/07/2020 13:20:31 96.89 97.58 98.21 96.2 95 94.8 97.15 98.44 99.37 97.2 96.1 96
05/07/2020 13:20:32 94.13 97.09 98.21 96.2 95 94.8 94.87 97.54 99.37 97.2 96.1 96
05/07/2020 13:20:33 94.1 95.49 98.21 96.2 95 94.8 95.25 96.14 99.37 97.2 96.1 96
05/07/2020 13:20:34 95.88 95.58 98.21 96.2 95 94.8 96.3 96.35 99.37 97.2 96.1 96
05/07/2020 13:20:35 98.29 97.83 98.21 96.2 95 94.8 99 98.43 99.37 97.2 96.1 96
05/07/2020 13:20:36 99.37 99.62 99.62 96.2 95 94.8 99.59 99.94 99.94 97.2 96.2 96
05/07/2020 13:20:37 98.79 98.93 99.62 96.2 95 94.8 99 99.15 99.94 97.2 96.2 96
05/07/2020 13:20:38 95.96 98.93 99.62 96.2 95 94.8 96.79 99.14 99.94 97.2 96.2 96
05/07/2020 13:20:39 97.39 98.19 99.62 96.2 95 94.8 98.08 98.5 99.94 97.2 96.2 96
05/07/2020 13:20:40 95.01 97.22 99.62 96.2 95 94.8 97.64 98.17 99.94 97.2 96.2 96
05/07/2020 13:20:41 95.32 96.12 99.62 96.2 95 94.8 97.15 97.64 99.94 97.3 96.2 96
05/07/2020 13:20:42 96.52 96.64 99.62 96.2 95 94.8 98.05 98.2 99.94 97.3 96.2 96
05/07/2020 13:20:43 94.65 95.77 99.62 96.2 95 94.8 96.41 97.55 99.94 97.2 96.1 96
05/07/2020 13:20:44 95.82 96.63 99.62 96.2 95 94.8 96.48 97.55 99.94 97.2 96.1 96
05/07/2020 13:20:45 94.45 95.78 99.62 96.2 95 94.8 96.34 97.03 99.94 97.2 96.1 96
05/07/2020 13:20:46 92.31 94.52 99.62 96.2 95 94.8 94.89 96.17 99.94 97.2 96.1 96
05/07/2020 13:20:47 94.81 94.49 99.62 96.2 95 94.8 95.47 95.75 99.94 97.2 96.1 96
05/07/2020 13:20:48 95.52 95.2 99.62 96.2 95 94.8 96.98 96.6 99.94 97.2 96.1 96
05/07/2020 13:20:49 93.68 95.19 99.62 96.2 95 94.8 95.24 96.43 99.94 97.2 96.1 96
05/07/2020 13:20:50 95.91 95.54 99.62 96.2 95 94.8 96.78 96.62 99.94 97.2 96.1 96
05/07/2020 13:20:51 96.72 96.55 99.62 96.2 95 94.8 97.58 97.4 99.94 97.2 96.1 96
05/07/2020 13:20:52 94.5 96.16 99.62 96.2 95 94.8 96.49 97.1 99.94 97.2 96.2 96
05/07/2020 13:20:53 97.86 97.46 99.62 96.2 95 94.8 98.2 98.09 99.94 97.2 96.2 96
05/07/2020 13:20:54 95.25 97.04 99.62 96.2 95 94.8 96.17 97.75 99.94 97.2 96.2 96
05/07/2020 13:20:55 93.77 96.11 99.62 96.2 95 94.8 95.22 96.82 99.94 97.2 96.2 96
05/07/2020 13:20:56 93.2 94.73 99.62 96.2 95 94.8 95.25 96.06 99.94 97.2 96.2 96
05/07/2020 13:20:57 97.33 96.42 99.62 96.2 95 94.8 98.1 97.41 99.94 97.3 96.2 96
05/07/2020 13:20:58 96.35 96.93 99.62 96.2 95 94.8 97.38 97.79 99.94 97.3 96.2 96
05/07/2020 13:20:59 93.81 96.23 99.62 96.2 95 94.8 95.66 97.44 99.94 97.3 96.2 96
05/07/2020 13:21:00 96.2 95.97 99.62 96.2 95 94.8 97.46 97.2 99.94 97.3 96.2 96
05/07/2020 13:21:01 96.01 96.21 99.62 96.2 95 94.8 96.79 97.29 99.94 97.3 96.2 96
05/07/2020 13:21:02 92.58 95.89 99.62 96.2 95 94.8 96.28 96.87 99.94 97.2 96.2 96
05/07/2020 13:21:03 93.42 94.15 99.62 96.2 95 94.8 96.01 96.64 99.94 97.2 96.2 96
05/07/2020 13:21:04 94.89 94.72 99.62 96.1 95 94.8 96.23 96.57 99.94 97.2 96.2 96
05/07/2020 13:21:05 92.27 94.27 99.62 96.1 95 94.8 94.68 96.11 99.94 97.2 96.2 96
05/07/2020 13:21:06 92.22 93.18 98.93 96.1 95 94.8 94.27 95.25 99.15 97.2 96.2 96
05/07/2020 13:21:07 93.84 93.52 98.93 96.1 95 94.8 95.28 95.29 99.14 97.2 96.2 96
05/07/2020 13:21:08 93.41 93.89 98.19 96.1 95 94.8 95.69 95.68 98.5 97.2 96.2 96
05/07/2020 13:21:09 96.51 95.73 97.46 96.2 95 94.8 97.23 96.79 98.2 97.2 96.2 96
05/07/2020 13:21:10 98.74 98.35 98.35 96.2 95 94.8 99.08 98.87 98.87 97.3 96.2 96
05/07/2020 13:21:11 96.23 97.35 98.35 96.2 95 94.8 97.44 97.96 98.87 97.3 96.2 96
05/07/2020 13:21:12 93.89 96.56 98.35 96.2 95 94.8 95.3 97.57 98.87 97.3 96.2 96
05/07/2020 13:21:13 92.75 95.14 98.35 96.2 95 94.8 94.99 96.64 98.87 97.3 96.2 96
05/07/2020 13:21:14 94.21 94.19 98.35 96.2 95 94.8 95.74 95.8 98.87 97.3 96.2 96
05/07/2020 13:21:15 93.42 93.91 98.35 96.2 95 94.8 94.79 95.57 98.87 97.3 96.2 96
05/07/2020 13:21:16 94.28 94.42 98.35 96.2 95 94.8 96.19 95.93 98.87 97.3 96.2 96
05/07/2020 13:21:17 95.33 95.17 98.35 96.2 95 94.8 97 96.74 98.87 97.3 96.2 96
05/07/2020 13:21:18 92.45 94.99 98.35 96.2 95 94.8 93.97 96.76 98.87 97.3 96.2 96
05/07/2020 13:21:19 95.95 95.35 98.35 96.2 95 94.8 96.25 95.94 98.87 97.3 96.2 96
05/07/2020 13:21:20 93.28 95.58 98.35 96.2 95 94.8 94.91 96 98.87 97.3 96.2 96
05/07/2020 13:21:21 92.36 93.91 98.35 96.1 95 94.8 94.96 95.5 98.87 97.3 96.2 96
05/07/2020 13:21:22 92.94 93.23 98.35 96.1 95 94.8 95.51 95.64 98.87 97.2 96.2 96
05/07/2020 13:21:23 91.84 92.94 98.35 96.1 95 94.8 94.82 95.32 98.87 97.2 96.2 96
05/07/2020 13:21:24 92.39 92.85 98.35 96.1 95 94.8 94.6 95.56 98.87 97.2 96.2 96
05/07/2020 13:21:25 93.36 93.2 98.35 96.1 95 94.8 95.4 95.29 98.87 97.2 96.2 96
05/07/2020 13:21:26 94.43 94.37 98.35 96.1 95 94.8 95.3 95.51 98.87 97.2 96.1 96
05/07/2020 13:21:27 96.16 95.82 98.35 96.1 95 94.8 97.25 96.79 98.87 97.2 96.1 96
05/07/2020 13:21:28 96.23 96.54 98.35 96.1 94.9 94.8 97.36 97.39 98.87 97.2 96.1 96
05/07/2020 13:21:29 93.77 95.77 98.35 96.1 94.9 94.8 95.75 96.95 98.87 97.2 96.1 96
05/07/2020 13:21:30 96.67 96.04 98.35 96.1 94.9 94.8 97.45 97.32 98.87 97.2 96.1 96
05/07/2020 13:21:31 93.83 96.02 98.35 96.1 94.9 94.8 95.67 96.92 98.87 97.2 96.1 96
05/07/2020 13:21:32 97.2 96.69 98.35 96.1 94.9 94.8 97.63 97.62 98.87 97.2 96.1 96
05/07/2020 13:21:33 98.32 97.91 98.35 96.1 95 94.9 98.51 98.2 98.87 97.2 96.2 96
05/07/2020 13:21:34 97.37 98.04 98.35 96.2 95 94.9 96.72 98.2 98.87 97.2 96.1 96
05/07/2020 13:21:35 95.76 97.74 98.35 96.2 95 94.9 96.04 97.45 98.87 97.2 96.2 96
05/07/2020 13:21:36 93.83 96.46 98.35 96.2 95 94.9 94.94 96.47 98.87 97.2 96.2 96
05/07/2020 13:21:37 96.06 95.74 98.35 96.2 95 94.9 97.37 96.91 98.87 97.2 96.1 96
05/07/2020 13:21:38 98.36 98 98.35 96.2 95 94.9 99.05 98.63 98.87 97.2 96.2 96
05/07/2020 13:21:39 94.56 97.74 98.35 96.2 95 94.9 96.36 98.4 98.87 97.2 96.1 96
05/07/2020 13:21:40 96.55 96.69 98.04 96.2 94.9 94.9 97.5 97.71 98.63 97.2 96.1 96
05/07/2020 13:21:41 95.02 96.42 98.04 96.2 94.9 94.9 96.55 97.43 98.63 97.2 96.2 96
05/07/2020 13:21:42 94 95.67 98.04 96.2 94.9 94.9 95.81 96.91 98.63 97.3 96.2 96
05/07/2020 13:21:43 95.42 95.51 98.04 96.2 95 94.9 96.44 96.64 98.63 97.3 96.2 96
05/07/2020 13:21:44 96.6 96.32 98.04 96.2 95 94.9 97.94 97.44 98.63 97.3 96.2 96
05/07/2020 13:21:45 96.15 97.06 98.04 96.2 95 94.9 97.17 97.83 98.63 97.3 96.2 96
05/07/2020 13:21:46 96.23 96.83 98.04 96.2 95 94.9 97.31 97.76 98.63 97.3 96.2 96
05/07/2020 13:21:47 96.96 96.72 98.04 96.2 95 94.9 97.94 97.79 98.63 97.3 96.2 96
05/07/2020 13:21:48 93.91 96.69 98.04 96.2 95 94.9 95.75 97.77 98.63 97.3 96.2 96
05/07/2020 13:21:49 95.76 95.75 98.04 96.2 95 94.9 96.33 96.68 98.63 97.3 96.2 96
05/07/2020 13:21:50 95.86 95.96 98.04 96.2 95 94.9 97.4 97.15 98.63 97.3 96.2 96
05/07/2020 13:21:51 94.8 96.25 98.04 96.2 94.9 94.9 95.82 97.33 98.63 97.3 96.2 96
05/07/2020 13:21:52 97.38 96.96 98.04 96.2 94.9 94.9 98.14 97.78 98.63 97.3 96.2 96
05/07/2020 13:21:53 95.73 96.59 98.04 96.3 94.9 94.9 96.84 97.42 98.63 97.3 96.2 96
05/07/2020 13:21:54 94.11 96.06 98.04 96.3 94.9 94.9 95.59 97.08 98.63 97.3 96.2 96
05/07/2020 13:21:55 93.57 95.02 98.04 96.3 94.9 94.9 95.31 96.43 98.63 97.3 96.2 96
05/07/2020 13:21:56 93.55 94.19 98.04 96.2 94.9 94.9 95.68 95.91 98.63 97.3 96.2 96
05/07/2020 13:21:57 95.26 95 98.04 96.2 94.9 94.9 96.5 96.51 98.63 97.2 96.2 96
05/07/2020 13:21:58 97.14 96.42 98.04 96.2 94.9 94.9 98.15 97.54 98.63 97.3 96.2 96
05/07/2020 13:21:59 95.62 96.61 98.04 96.2 94.9 94.9 97.12 97.63 98.63 97.3 96.2 96
05/07/2020 13:22:00 94.57 95.8 98.04 96.2 94.9 94.9 95.94 97.23 98.63 97.3 96.2 96
05/07/2020 13:22:01 94.53 95.49 98.04 96.2 94.9 94.9 95.89 96.79 98.63 97.3 96.2 96
05/07/2020 13:22:02 95.43 95.37 98.04 96.2 94.9 94.9 96.14 96.4 98.63 97.3 96.2 96
05/07/2020 13:22:03 96.52 96.16 98.04 96.2 94.9 94.9 97.31 96.95 98.63 97.3 96.2 96
05/07/2020 13:22:04 95.72 96.38 98 96.2 94.9 94.9 96.88 97.24 98.63 97.3 96.2 96
05/07/2020 13:22:05 93.13 95.83 98 96.2 94.9 94.9 95.28 96.89 98.63 97.3 96.2 96
05/07/2020 13:22:06 94.82 94.77 98 96.2 94.9 94.9 96.9 96.72 98.63 97.3 96.2 96
05/07/2020 13:22:07 95.68 95.77 98 96.2 94.9 94.9 97.02 97.25 98.63 97.3 96.2 96
05/07/2020 13:22:08 95.42 95.5 97.74 96.2 94.9 94.9 96.92 97.03 98.4 97.3 96.2 96
05/07/2020 13:22:09 92.12 95.27 97.06 96.2 94.9 94.9 94.54 96.85 97.83 97.2 96.2 96
05/07/2020 13:22:10 93.13 94.01 97.06 96.2 94.9 94.9 95.32 95.82 97.83 97.2 96.2 96
05/07/2020 13:22:11 94.04 94.15 97.06 96.2 94.9 94.9 95.4 95.92 97.83 97.2 96.2 96
05/07/2020 13:22:12 95.52 95.06 97.06 96.1 94.9 94.9 96.29 96.02 97.83 97.2 96.1 96
05/07/2020 13:22:13 98.07 97.25 97.25 96.1 94.9 94.9 98.29 97.61 97.83 97.2 96.1 96
05/07/2020 13:22:14 94.27 97.41 97.41 96.1 94.9 94.9 95.6 97.96 97.96 97.2 96.1 96
05/07/2020 13:22:15 93.29 95.24 97.41 96.1 94.9 94.9 94.64 96.12 97.96 97.2 96.1 96
05/07/2020 13:22:16 95.36 95.67 97.41 96.1 94.9 94.9 96.31 96.49 97.96 97.1 96.1 96
05/07/2020 13:22:17 93.55 94.8 97.41 96.1 94.9 94.9 96.25 96.22 97.96 97.1 96.1 96
05/07/2020 13:22:18 91.82 93.77 97.41 96.1 94.9 94.9 94.85 96.1 97.96 97.1 96.1 96
05/07/2020 13:22:19 93.28 93.39 97.41 96.1 94.9 94.9 94.05 95.15 97.96 97.1 96.1 96
05/07/2020 13:22:20 90.7 93.22 97.41 96.1 94.9 94.9 91.58 94.4 97.96 97.1 96.1 96
05/07/2020 13:22:21 82.93 91.22 97.41 96 94.9 94.9 84.95 92.41 97.96 97.1 96.1 96
05/07/2020 13:22:22 84.18 88.1 97.41 96 94.9 94.9 87.94 89.52 97.96 97.1 96.1 96
05/07/2020 13:22:23 86.74 86.97 97.41 96 94.9 94.9 88.64 89.12 97.96 97.1 96.1 96
05/07/2020 13:22:24 87.4 87.55 97.41 96 94.9 94.9 89.22 89.22 97.96 97.1 96.1 96
05/07/2020 13:22:25 94.1 92.5 97.41 95.9 94.9 94.9 94.44 93.02 97.96 97 96.1 96
05/07/2020 13:22:26 95.59 95.19 97.41 95.9 94.9 94.9 95.55 95.13 97.96 97 96.1 96
05/07/2020 13:22:27 96.58 96.12 97.41 95.9 94.9 94.9 96.83 96.1 97.96 97 96.1 96
05/07/2020 13:22:28 94.64 95.8 97.41 95.9 94.9 94.9 95.52 96.26 97.96 97 96.1 96
05/07/2020 13:22:29 92.69 94.82 97.41 95.9 94.9 94.9 94.04 95.5 97.96 97 96.1 96
05/07/2020 13:22:30 96.01 95.44 97.41 95.9 94.9 94.9 97.01 96.41 97.96 97 96.1 96
05/07/2020 13:22:31 95.05 95.26 97.41 95.9 94.9 94.9 96.85 96.75 97.96 97 96.1 96
05/07/2020 13:22:32 96.97 96.68 97.41 95.9 94.9 94.9 97.31 97.33 97.96 97 96.1 96
05/07/2020 13:22:33 95.08 96.39 97.41 95.8 94.9 94.9 95.91 97.07 97.96 97 96.1 96
05/07/2020 13:22:34 94.74 95.84 97.41 95.8 94.9 94.9 96.05 96.84 97.96 96.9 96.1 96
05/07/2020 13:22:35 95.5 95.75 97.41 95.8 94.9 94.9 96.54 96.76 97.96 96.9 96.1 96
05/07/2020 13:22:36 94.21 95.7 97.41 95.8 94.9 94.9 95.59 96.35 97.96 96.9 96.1 96
05/07/2020 13:22:37 94.16 94.52 97.41 95.7 94.9 94.9 95.48 95.79 97.96 96.9 96.1 96
05/07/2020 13:22:38 96.26 95.72 97.41 95.7 94.9 94.9 96.58 96.41 97.96 96.9 96.1 96
05/07/2020 13:22:39 95.3 96.34 97.41 95.7 94.9 94.9 96.57 96.72 97.96 96.9 96.1 96
05/07/2020 13:22:40 95.52 95.69 97.41 95.7 94.9 94.9 96.28 96.75 97.96 96.9 96.1 96
05/07/2020 13:22:41 94.18 95.5 97.41 95.7 94.9 94.9 96.11 96.77 97.96 96.9 96.1 96
05/07/2020 13:22:42 92.81 94.58 97.41 95.7 94.9 94.9 94.56 95.99 97.96 96.8 96.1 96
05/07/2020 13:22:43 93.59 93.93 97.41 95.7 94.9 94.9 95.06 95.39 97.96 96.8 96.1 96
05/07/2020 13:22:44 95.15 94.99 96.68 95.7 94.9 94.9 96.72 96.3 97.33 96.8 96.1 96
05/07/2020 13:22:45 95.04 94.92 96.68 95.7 94.9 94.9 96.63 96.6 97.33 96.8 96.1 96
05/07/2020 13:22:46 93.86 94.96 96.68 95.6 94.9 94.9 94.82 96.65 97.33 96.8 96.1 96
05/07/2020 13:22:47 93.59 94.33 96.68 95.6 94.9 94.9 95.39 95.72 97.33 96.8 96.1 96
05/07/2020 13:22:48 92.17 93.96 96.68 95.6 94.9 94.8 94.77 95.55 97.33 96.8 96.1 96
05/07/2020 13:22:49 93.36 93.3 96.68 95.6 94.9 94.8 94.33 95.21 97.33 96.8 96.1 96
05/07/2020 13:22:50 91.85 93.29 96.68 95.6 94.9 94.8 94.26 94.73 97.33 96.8 96.1 96
05/07/2020 13:22:51 93.49 93.49 96.68 95.6 94.9 94.8 95.62 95.45 97.33 96.7 96.1 96
05/07/2020 13:22:52 94.98 94.73 96.68 95.5 94.9 94.8 95.96 96.02 97.33 96.7 96.1 96
05/07/2020 13:22:53 95.25 95.31 96.68 95.5 94.9 94.8 96.16 96.28 97.33 96.7 96.1 96
05/07/2020 13:22:54 94.6 95.2 96.68 95.5 94.9 94.8 96.01 96.32 97.33 96.7 96.1 96
05/07/2020 13:22:55 94.33 94.92 96.68 95.5 94.9 94.8 95.56 96.11 97.33 96.7 96.1 96
05/07/2020 13:22:56 94.41 94.62 96.68 95.5 94.9 94.8 95.49 95.7 97.33 96.7 96.1 96
05/07/2020 13:22:57 94.36 95.14 96.68 95.5 94.9 94.8 96.12 96 97.33 96.7 96.1 96
05/07/2020 13:22:58 97.09 96.66 96.68 95.5 94.9 94.8 97.69 97.46 97.46 96.7 96.1 96
05/07/2020 13:22:59 95.46 96.9 96.9 95.5 94.9 94.8 96.66 97.66 97.66 96.7 96.1 96
05/07/2020 13:23:00 95.58 96.35 96.9 95.5 94.9 94.8 96.84 97.16 97.66 96.7 96.1 96
05/07/2020 13:23:01 91.85 95.61 96.9 95.4 94.9 94.8 93.81 96.92 97.66 96.7 96.1 96
05/07/2020 13:23:02 93.84 93.93 96.9 95.4 94.9 94.8 95.75 95.69 97.66 96.7 96.1 96
05/07/2020 13:23:03 95.89 95.41 96.9 95.4 94.9 94.8 97.22 96.77 97.66 96.7 96.1 96
05/07/2020 13:23:04 91.47 95.18 96.9 95.4 94.9 94.8 92.73 96.69 97.66 96.6 96.1 96
05/07/2020 13:23:05 92.53 93.49 96.9 95.4 94.9 94.8 94.45 94.8 97.66 96.6 96.1 96
05/07/2020 13:23:06 96.43 95.57 96.9 95.4 94.9 94.8 97.48 96.76 97.66 96.6 96.1 96
05/07/2020 13:23:07 96.25 96.05 96.9 95.4 94.9 94.8 96.6 96.87 97.66 96.6 96.1 96
05/07/2020 13:23:08 94.04 96.16 96.9 95.4 94.9 94.8 95.73 96.82 97.66 96.6 96.1 96
05/07/2020 13:23:09 93 94.56 96.9 95.4 94.9 94.8 95.69 95.96 97.66 96.6 96.1 96
05/07/2020 13:23:10 92.78 94.23 96.9 95.3 94.9 94.8 97.24 97.76 97.76 96.6 96.1 96
05/07/2020 13:23:11 92.46 93.02 96.9 95.3 94.9 94.8 94.89 96.32 97.76 96.6 96.1 96
05/07/2020 13:23:12 93.88 93.56 96.9 95.3 94.9 94.8 96.23 96.09 97.76 96.6 96.1 96
05/07/2020 13:23:13 93.9 93.9 96.9 95.3 94.9 94.8 95.49 96.24 97.76 96.6 96.1 96
05/07/2020 13:23:14 92.6 93.82 96.9 95.3 94.9 94.8 95.26 95.84 97.76 96.6 96.1 96
05/07/2020 13:23:15 95.08 94.55 96.9 95.3 94.9 94.8 97.36 96.75 97.76 96.6 96.1 96
05/07/2020 13:23:16 93.44 94.25 96.9 95.3 94.9 94.8 94.92 96.66 97.76 96.6 96.1 96
05/07/2020 13:23:17 97.39 97.01 97.01 95.3 94.9 94.8 97.9 97.66 97.76 96.6 96.1 96
05/07/2020 13:23:18 95.27 96.27 97.01 95.3 94.9 94.8 96.17 97.21 97.76 96.5 96.1 96
05/07/2020 13:23:19 95.69 96.13 97.01 95.3 94.9 94.8 96.45 97.06 97.76 96.5 96.1 96
05/07/2020 13:23:20 95.09 95.95 97.01 95.3 94.9 94.8 95.85 96.76 97.76 96.5 96.1 96
05/07/2020 13:23:21 93.84 95.36 97.01 95.3 94.9 94.8 95.06 96.12 97.76 96.5 96.1 96
05/07/2020 13:23:22 94.36 94.79 97.01 95.3 94.9 94.8 96.09 96.22 97.76 96.5 96.1 96
05/07/2020 13:23:23 94.91 94.89 97.01 95.3 94.9 94.8 96 96.15 97.76 96.5 96.1 96
05/07/2020 13:23:24 94.66 95.03 97.01 95.3 94.9 94.8 96.14 96.2 97.76 96.5 96.1 96
05/07/2020 13:23:25 92.03 94.59 97.01 95.3 94.9 94.8 94.32 96.1 97.76 96.5 96.1 96
05/07/2020 13:23:26 92.63 93.11 97.01 95.3 94.9 94.8 95.11 95.32 97.76 96.5 96.1 96
05/07/2020 13:23:27 93.83 93.56 97.01 95.3 94.9 94.8 95.91 95.7 97.76 96.5 96.1 96
05/07/2020 13:23:28 93.98 94.03 97.01 95.3 94.9 94.8 95.16 95.85 97.76 96.5 96.1 96
05/07/2020 13:23:29 94.95 94.91 97.01 95.3 94.9 94.8 95.96 95.95 97.76 96.5 96.1 96
05/07/2020 13:23:30 94.36 94.76 97.01 95.3 94.9 94.8 95.78 95.93 97.76 96.5 96.1 96
05/07/2020 13:23:31 93.13 94.6 97.01 95.3 94.9 94.8 95.06 95.86 97.76 96.5 96.1 96
05/07/2020 13:23:32 92.02 93.62 97.01 95.3 94.9 94.8 95.21 95.48 97.76 96.5 96.1 96
05/07/2020 13:23:33 93.28 93.32 97.01 95.3 94.9 94.8 95.71 95.84 97.76 96.5 96.1 96
05/07/2020 13:23:34 94.78 94.31 97.01 95.3 94.9 94.8 96.45 96.14 97.76 96.5 96.1 96
05/07/2020 13:23:35 94.25 94.62 97.01 95.3 94.9 94.8 96.07 96.33 97.76 96.5 96.1 96
05/07/2020 13:23:36 94.64 94.74 97.01 95.2 94.9 94.8 96.22 96.27 97.76 96.5 96.1 96
05/07/2020 13:23:37 94.39 94.88 97.01 95.3 94.9 94.8 95.32 96.36 97.76 96.5 96.1 96
05/07/2020 13:23:38 94.71 94.83 97.01 95.3 94.9 94.8 95.5 95.74 97.76 96.5 96.1 96
05/07/2020 13:23:39 96.65 96.09 97.01 95.2 94.9 94.8 97.01 96.58 97.76 96.5 96.1 96
05/07/2020 13:23:40 94.86 95.99 97.01 95.3 94.9 94.8 95.57 96.56 97.66 96.5 96.1 96
05/07/2020 13:23:41 94.32 95.23 97.01 95.2 94.9 94.8 95.01 95.87 97.66 96.5 96.1 96
05/07/2020 13:23:42 92.99 94.67 97.01 95.2 94.9 94.8 94.88 95.32 97.66 96.5 96.1 96
05/07/2020 13:23:43 94.38 94.48 97.01 95.2 94.9 94.8 95.39 95.56 97.66 96.5 96.1 96
05/07/2020 13:23:44 91.86 94.21 97.01 95.2 94.9 94.8 94.6 95.55 97.66 96.5 96.1 96
05/07/2020 13:23:45 91.86 92.82 97.01 95.2 94.9 94.8 93.92 94.87 97.66 96.5 96.1 96
05/07/2020 13:23:46 95.69 95.13 97.01 95.2 94.9 94.8 96.97 96.45 97.66 96.5 96.1 96
05/07/2020 13:23:47 93.84 95.04 96.27 95.2 94.9 94.8 95.23 96.31 97.21 96.5 96.1 96
05/07/2020 13:23:48 94.8 94.67 96.13 95.2 94.9 94.8 96.38 96.33 97.06 96.5 96.1 96
05/07/2020 13:23:49 93.25 94.67 96.09 95.2 94.9 94.8 94.92 96.37 96.76 96.5 96.1 96
05/07/2020 13:23:50 95.75 95.29 96.09 95.2 94.9 94.8 96.39 96.25 96.58 96.5 96.1 96
05/07/2020 13:23:51 94.88 95.92 96.09 95.2 94.9 94.8 96.3 96.54 96.58 96.5 96.1 96
05/07/2020 13:23:52 92.44 94.74 96.09 95.2 94.9 94.8 94.2 96.2 96.58 96.5 96.1 96
05/07/2020 13:23:53 90.53 93.58 96.09 95.2 94.9 94.8 93.97 95.1 96.58 96.5 96.1 96
05/07/2020 13:23:54 94.8 94.06 96.09 95.2 94.9 94.8 96.26 95.93 96.58 96.5 96.1 96
05/07/2020 13:23:55 91 94.04 96.09 95.1 94.9 94.8 93.32 96.04 96.58 96.4 96.1 96
05/07/2020 13:23:56 91.53 92.38 96.09 95.1 94.9 94.8 94.29 94.74 96.58 96.4 96.1 96
05/07/2020 13:23:57 93.76 93.31 96.09 95.1 94.9 94.8 95.63 95.28 96.58 96.4 96.1 96
05/07/2020 13:23:58 89.13 93.1 96.09 95.1 94.9 94.8 91.55 95.33 96.58 96.4 96.1 96
05/07/2020 13:23:59 91.54 91.61 96.09 95.1 94.9 94.8 93.61 93.69 96.58 96.4 96.1 96
05/07/2020 13:24:00 92.32 92.07 96.09 95.1 94.9 94.8 95.2 94.75 96.58 96.4 96.1 96
05/07/2020 13:24:01 90.9 92.16 96.09 95.1 94.8 94.8 92.91 94.73 96.58 96.4 96.1 96
05/07/2020 13:24:02 91.58 91.78 96.09 95.1 94.8 94.8 94.09 94.05 96.58 96.4 96.1 96
05/07/2020 13:24:03 91.97 92.03 96.09 95.1 94.8 94.8 95.68 95.42 96.58 96.4 96.1 96
05/07/2020 13:24:04 91.65 92.12 96.09 95 94.8 94.8 93.88 95.4 96.58 96.3 96.1 96
05/07/2020 13:24:05 93.97 93.51 96.09 95 94.8 94.8 95.15 95.11 96.58 96.2 96.1 96
05/07/2020 13:24:06 93.18 93.7 96.09 95 94.8 94.8 94.96 95.13 96.58 96.2 96.1 96
05/07/2020 13:24:07 91.17 93.26 96.09 94.9 94.8 94.8 93.76 95.18 96.58 96.2 96.1 96
05/07/2020 13:24:08 95.05 94.32 96.09 94.9 94.8 94.8 96.23 95.75 96.58 96.2 96.1 96
05/07/2020 13:24:09 94.01 94.64 95.99 94.9 94.8 94.8 96.3 96.21 96.56 96.2 96.1 95.9
05/07/2020 13:24:10 94.62 94.49 95.92 94.9 94.8 94.8 95.44 96.06 96.54 96.2 96.1 95.9
05/07/2020 13:24:11 93.28 94.54 95.92 94.9 94.8 94.8 94.85 95.86 96.54 96.2 96.1 95.9
05/07/2020 13:24:12 94.12 94.23 95.92 94.9 94.8 94.8 95.39 95.43 96.54 96.2 96.1 95.9
05/07/2020 13:24:13 93.82 94.34 95.92 94.9 94.9 94.8 95.04 95.55 96.54 96.1 96.1 95.9
05/07/2020 13:24:14 94.89 94.96 95.92 94.9 94.9 94.8 95.9 96.05 96.54 96.1 96.1 95.9
05/07/2020 13:24:15 95.68 95.49 95.92 94.9 94.9 94.8 96.97 96.68 96.68 96.2 96.1 95.9
05/07/2020 13:24:16 89 95.4 95.92 94.9 94.9 94.8 91.87 96.68 96.68 96.2 96.1 95.9
05/07/2020 13:24:17 92.39 92.81 95.92 94.9 94.9 94.8 94.64 94.73 96.68 96.1 96.1 95.9
05/07/2020 13:24:18 92.13 92.38 95.92 94.9 94.9 94.8 95.27 95.16 96.68 96.1 96.1 95.9
05/07/2020 13:24:19 90.93 92.29 95.92 94.9 94.9 94.8 93.08 95.13 96.68 96.1 96.1 95.9
05/07/2020 13:24:20 92.31 92.64 95.92 94.9 94.9 94.8 94.7 94.76 96.68 96.1 96.1 95.9
05/07/2020 13:24:21 91.04 91.81 95.49 94.8 94.9 94.7 94.95 94.96 96.68 96.1 96.1 95.9
05/07/2020 13:24:22 90.54 91.55 95.49 94.8 94.9 94.7 93.82 94.96 96.68 96.1 96.1 95.9
05/07/2020 13:24:23 92.34 92.23 95.49 94.8 94.9 94.7 95.12 95.11 96.68 96.1 96.1 95.9
05/07/2020 13:24:24 92.93 93.01 95.49 94.8 94.9 94.7 94.92 95.19 96.68 96.1 96.1 95.9
05/07/2020 13:24:25 91.66 93.01 95.49 94.8 94.9 94.7 93.91 95.18 96.68 96.1 96.1 95.9
05/07/2020 13:24:26 92.3 92.95 95.49 94.8 94.9 94.7 95.56 95.29 96.68 96.1 96.1 95.9
05/07/2020 13:24:27 92.77 92.8 95.49 94.8 94.8 94.7 96.38 96.22 96.68 96.1 96.1 95.9
05/07/2020 13:24:28 92.32 93.17 95.49 94.8 94.8 94.7 93.3 96.28 96.68 96.1 96.1 95.9
05/07/2020 13:24:29 95.8 95.14 95.49 94.8 94.8 94.7 96.58 96.31 96.68 96.1 96.1 95.9
05/07/2020 13:24:30 94.6 95.07 95.49 94.8 94.8 94.7 95.29 96.2 96.68 96.1 96.1 95.9
05/07/2020 13:24:31 92.55 94.75 95.49 94.8 94.8 94.7 94.63 95.81 96.68 96.1 96.1 95.9
05/07/2020 13:24:32 92.66 93.51 95.49 94.8 94.8 94.7 93.99 95.17 96.68 96.1 96.1 95.9
05/07/2020 13:24:33 93.68 94 95.49 94.8 94.8 94.7 95.02 95.07 96.68 96.1 96.1 95.9
05/07/2020 13:24:34 91.06 93.21 95.49 94.8 94.8 94.7 94.11 94.98 96.68 96.1 96.1 95.9
05/07/2020 13:24:35 92.64 92.65 95.49 94.8 94.8 94.7 94.47 94.69 96.68 96.1 96.1 95.9
05/07/2020 13:24:36 91.37 92.26 95.49 94.8 94.8 94.7 94.46 94.55 96.68 96.1 96.1 95.9
05/07/2020 13:24:37 92.31 92.36 95.49 94.8 94.8 94.7 94.93 94.97 96.68 96.1 96.1 95.9
05/07/2020 13:24:38 92.29 92.52 95.49 94.8 94.8 94.7 94.56 95.06 96.68 96.1 96.1 95.9
05/07/2020 13:24:39 94.04 93.57 95.49 94.8 94.8 94.7 95.65 95.49 96.68 96.1 96.1 95.9
05/07/2020 13:24:40 95.42 94.87 95.49 94.8 94.8 94.7 96.44 96.12 96.68 96.1 96.1 95.9
05/07/2020 13:24:41 93.71 94.85 95.49 94.8 94.8 94.7 95.42 96.25 96.68 96.1 96.1 95.9
05/07/2020 13:24:42 91.61 94.06 95.49 94.8 94.8 94.7 94.03 95.57 96.68 96.1 96.1 95.9
05/07/2020 13:24:43 93.6 93.77 95.49 94.8 94.8 94.7 95.54 95.51 96.68 96.1 96.1 95.9
05/07/2020 13:24:44 97.49 96.43 96.43 94.8 94.8 94.7 98.53 97.68 97.68 96.1 96.1 95.9
05/07/2020 13:24:45 99.49 98.83 98.83 94.8 94.9 94.7 100.49 99.88 99.88 96.1 96.1 95.9
05/07/2020 13:24:46 98.21 99 99 94.8 94.9 94.7 98.88 99.97 99.97 96.1 96.1 95.9
05/07/2020 13:24:47 96.2 98.22 99 94.8 94.9 94.7 96.51 99.05 99.97 96.1 96.1 95.9
05/07/2020 13:24:48 99.74 99.02 99.02 94.9 94.9 94.7 100.07 99.35 99.97 96.2 96.1 95.9
05/07/2020 13:24:49 97.34 98.75 99.02 94.9 94.9 94.7 97.97 99.19 99.97 96.2 96.1 95.9
05/07/2020 13:24:50 94.4 97.94 99.02 94.9 94.9 94.7 95.41 98.51 99.97 96.2 96.1 95.9
05/07/2020 13:24:51 95.22 96.12 99.02 94.9 94.9 94.7 96.55 96.9 99.97 96.2 96.1 95.9
05/07/2020 13:24:52 96.85 96.77 99.02 94.9 94.9 94.7 97.78 97.64 99.97 96.2 96.2 95.9
05/07/2020 13:24:53 96.03 96.79 99.02 94.9 94.9 94.7 97.18 97.66 99.97 96.2 96.2 95.9
05/07/2020 13:24:54 96.53 96.7 99.02 94.9 94.9 94.7 97.85 97.77 99.97 96.2 96.2 95.9
05/07/2020 13:24:55 98.05 97.64 99.02 94.9 94.9 94.7 98.36 98.18 99.97 96.2 96.2 95.9
05/07/2020 13:24:56 97.2 97.77 99.02 94.9 94.9 94.7 97.92 98.33 99.97 96.2 96.2 95.9
05/07/2020 13:24:57 92.58 97.33 99.02 94.8 94.9 94.7 93.75 97.95 99.97 96.2 96.2 95.9
05/07/2020 13:24:58 85.57 94.98 99.02 94.8 94.9 94.7 86.12 95.78 99.97 96.1 96.2 95.9
05/07/2020 13:24:59 86.66 91.33 99.02 94.8 94.9 94.7 86.88 92.1 99.97 96.1 96.2 95.9
05/07/2020 13:25:00 86.16 89.03 99.02 94.8 94.9 94.7 86.48 89.61 99.97 96.1 96.2 95.9
05/07/2020 13:25:01 84.46 87.39 99.02 94.8 94.9 94.7 85.26 87.92 99.97 96.1 96.2 95.9
05/07/2020 13:25:02 80.53 85.87 99.02 94.8 94.9 94.7 83.19 86.51 99.97 96.1 96.2 95.9
05/07/2020 13:25:03 79.54 83.17 99.02 94.8 94.9 94.7 81.8 84.52 99.97 96.1 96.1 95.9
05/07/2020 13:25:04 88.47 87.18 99.02 94.7 94.9 94.7 88.52 87.44 99.97 96.1 96.1 95.9
05/07/2020 13:25:05 90.52 89.63 99.02 94.7 94.9 94.7 91.04 89.99 99.97 96 96.1 95.9
05/07/2020 13:25:06 86.52 89.13 99.02 94.7 94.9 94.7 87.28 89.5 99.97 96 96.1 95.9
05/07/2020 13:25:07 86.56 87.97 99.02 94.7 94.9 94.7 87.13 88.59 99.97 96 96.1 95.9
05/07/2020 13:25:08 88.6 88.29 99.02 94.7 94.9 94.7 88.96 88.73 99.97 96 96.1 95.9
05/07/2020 13:25:09 90.13 90.14 99.02 94.7 94.9 94.7 90.2 90.09 99.97 96 96.1 95.9
05/07/2020 13:25:10 89.96 91.09 99.02 94.7 94.9 94.7 89.58 90.85 99.97 96 96.1 95.9
05/07/2020 13:25:11 87.45 89.9 99.02 94.7 94.9 94.7 88.1 89.84 99.97 96 96.1 95.9
05/07/2020 13:25:12 87.55 89.01 99.02 94.6 94.9 94.7 87.74 89.02 99.97 95.9 96.1 95.9
05/07/2020 13:25:13 86.17 87.3 99.02 94.6 94.9 94.7 87.15 87.62 99.97 95.9 96.1 95.9
05/07/2020 13:25:14 82.31 86.76 99.02 94.6 94.9 94.7 83.9 87.44 99.97 95.9 96.1 95.9
05/07/2020 13:25:15 86.6 86.17 99.02 94.6 94.9 94.7 88.04 87.45 99.97 95.9 96.1 95.9
05/07/2020 13:25:16 85.43 86.61 99.02 94.6 94.9 94.7 87.68 87.87 99.35 95.9 96.1 95.9
05/07/2020 13:25:17 87.53 87.01 99.02 94.6 94.9 94.7 90.22 89.46 99.35 95.9 96.1 95.9
05/07/2020 13:25:18 89.99 89.45 98.75 94.5 94.9 94.7 91.78 91.28 99.19 95.9 96.1 95.9
05/07/2020 13:25:19 84.26 89.52 97.94 94.5 94.9 94.7 86.7 91.33 98.51 95.8 96.1 95.9
05/07/2020 13:25:20 79.75 86.67 97.77 94.5 94.8 94.7 82.65 88.78 98.33 95.8 96.1 95.9
05/07/2020 13:25:21 80.96 83.66 97.77 94.5 94.8 94.7 83.97 85.98 98.33 95.8 96.1 95.9
05/07/2020 13:25:22 84.95 84.58 97.77 94.5 94.8 94.7 86.29 86.11 98.33 95.8 96.1 95.9
05/07/2020 13:25:23 85.3 85.18 97.77 94.5 94.8 94.7 86.81 86.68 98.33 95.8 96.1 95.9
05/07/2020 13:25:24 86.9 86.84 97.77 94.5 94.8 94.7 89.02 88.89 98.33 95.8 96.1 95.9
05/07/2020 13:25:25 86.38 86.86 97.77 94.5 94.8 94.7 87.28 88.36 98.33 95.8 96.1 95.9
05/07/2020 13:25:26 85.03 86.38 97.33 94.4 94.8 94.7 86.39 87.64 97.95 95.8 96.1 95.9
05/07/2020 13:25:27 84.9 85.41 94.98 94.4 94.8 94.7 87.04 87.24 95.78 95.7 96.1 95.9
05/07/2020 13:25:28 82.92 85.09 91.33 94.4 94.8 94.7 84.04 86.91 92.1 95.7 96.1 95.9
05/07/2020 13:25:29 88.04 87.37 91.09 94.4 94.8 94.7 88.98 88.31 91.33 95.7 96.1 95.9
05/07/2020 13:25:30 88.68 88.66 91.09 94.4 94.8 94.7 90.77 90.31 91.33 95.7 96.1 95.9
05/07/2020 13:25:31 89.34 89.83 91.09 94.3 94.8 94.7 90.9 91.34 91.34 95.6 96.1 95.9
05/07/2020 13:25:32 88.57 89.51 91.09 94.3 94.8 94.7 89.62 90.69 91.34 95.6 96.1 95.9
05/07/2020 13:25:33 84.94 88.58 91.09 94.3 94.8 94.7 86.52 89.9 91.34 95.6 96.1 95.9
05/07/2020 13:25:34 84.99 86.81 91.09 94.3 94.8 94.7 86.66 88.18 91.34 95.6 96.1 95.9
05/07/2020 13:25:35 84.67 85.85 91.09 94.3 94.8 94.7 86.12 87.34 91.34 95.6 96.1 95.9
05/07/2020 13:25:36 83.01 85.33 91.09 94.2 94.8 94.7 84.57 86.67 91.34 95.5 96.1 95.9
05/07/2020 13:25:37 88.4 87.7 91.09 94.2 94.8 94.7 92.33 90.74 91.34 95.5 96 95.9
05/07/2020 13:25:38 86.46 87.54 91.09 94.2 94.8 94.7 87.62 90.14 91.34 95.5 96 95.9
05/07/2020 13:25:39 86.9 87.21 91.09 94.1 94.8 94.7 88.27 88.87 91.34 95.5 96 95.9
05/07/2020 13:25:40 83.91 87.07 89.9 94.1 94.8 94.7 85.81 88.6 91.34 95.5 96 95.9
05/07/2020 13:25:41 88.16 87.63 89.83 94.1 94.8 94.7 89.44 88.99 91.34 95.4 96 95.9
05/07/2020 13:25:42 91.75 90.53 90.53 94.1 94.8 94.7 92.33 91.27 91.34 95.4 96 95.9
05/07/2020 13:25:43 90.2 90.72 90.72 94.1 94.8 94.7 90.64 91.48 91.48 95.4 96 95.9
05/07/2020 13:25:44 87.59 90.31 90.72 94 94.8 94.7 89.36 90.85 91.48 95.4 96 95.9
05/07/2020 13:25:45 88.49 88.9 90.72 94 94.8 94.7 89.97 90.27 91.48 95.4 96 95.9
05/07/2020 13:25:46 88.64 89.26 90.72 94 94.8 94.7 89.96 90.49 91.48 95.4 96 95.9
05/07/2020 13:25:47 91.28 90.7 90.72 94 94.8 94.7 92.93 92.35 92.35 95.4 96 95.9
05/07/2020 13:25:48 90.07 90.44 90.72 94 94.8 94.7 90.49 91.84 92.35 95.3 96 95.9
05/07/2020 13:25:49 90.57 91.2 91.2 94 94.8 94.7 91.02 91.76 92.35 95.3 96 95.9
05/07/2020 13:25:50 87.11 90.14 91.2 94 94.8 94.7 88.84 90.78 92.35 95.3 96 95.9
05/07/2020 13:25:51 88.14 88.61 91.2 94 94.8 94.7 88.95 89.73 92.35 95.3 96 95.9
05/07/2020 13:25:52 86.78 88.35 91.2 93.9 94.8 94.7 87.63 89.26 92.35 95.3 96 95.9
05/07/2020 13:25:53 88.89 88.86 91.2 93.9 94.8 94.7 90.07 89.93 92.35 95.3 96 95.9
05/07/2020 13:25:54 89.94 90.21 91.2 93.9 94.7 94.7 91 91.14 92.35 95.2 96 95.9
05/07/2020 13:25:55 89.71 89.82 91.2 93.9 94.7 94.7 90.59 90.79 92.35 95.2 96 95.9
05/07/2020 13:25:56 89.43 89.7 91.2 93.9 94.7 94.7 89.88 90.5 92.35 95.2 96 95.9
05/07/2020 13:25:57 93.26 92.44 92.44 93.9 94.7 94.7 93.42 92.69 92.69 95.2 96 95.9
05/07/2020 13:25:58 90.96 92.38 92.44 93.8 94.7 94.7 91.89 92.64 92.69 95.2 96 95.9
05/07/2020 13:25:59 91.35 92.35 92.44 93.8 94.7 94.7 91.75 92.76 92.76 95.2 96 95.9
05/07/2020 13:26:00 87.5 91.32 92.44 93.8 94.7 94.7 88.05 91.85 92.76 95.2 96 95.9
05/07/2020 13:26:01 83.26 89.35 92.44 93.8 94.7 94.7 83.98 89.86 92.76 95.1 96 95.9
05/07/2020 13:26:02 85.23 86.53 92.44 93.8 94.7 94.7 86.11 87.12 92.76 95.1 96 95.9
05/07/2020 13:26:03 85.4 86.22 92.44 93.8 94.7 94.7 86.36 87.1 92.76 95.1 96 95.9
05/07/2020 13:26:04 84.66 85.94 92.44 93.8 94.7 94.7 86.83 87.01 92.76 95.1 96 95.9
05/07/2020 13:26:05 79.18 84.99 92.44 93.7 94.7 94.7 81.77 86.63 92.76 95.1 96 95.9
05/07/2020 13:26:06 82.9 83.26 92.44 93.7 94.7 94.7 84.18 84.75 92.76 95.1 96 95.9
05/07/2020 13:26:07 89.08 87.7 92.44 93.7 94.7 94.7 89.36 88.2 92.76 95.1 96 95.9
05/07/2020 13:26:08 88.72 88.65 92.44 93.7 94.7 94.7 88.7 88.74 92.76 95 96 95.9
05/07/2020 13:26:09 88.5 88.72 92.44 93.7 94.7 94.7 89.15 89.21 92.76 95 96 95.9
05/07/2020 13:26:10 85.99 88.66 92.44 93.6 94.7 94.7 87.21 89.25 92.76 95 96 95.9
05/07/2020 13:26:11 86.05 87.27 92.44 93.6 94.7 94.7 86.66 87.91 92.76 95 96 95.9
05/07/2020 13:26:12 89.17 88.41 92.44 93.6 94.7 94.7 90 89.15 92.76 95 96 95.9
05/07/2020 13:26:13 87.09 88.54 92.44 93.6 94.7 94.7 88.12 89.17 92.76 94.9 95.9 95.9
05/07/2020 13:26:14 86.56 87.85 92.44 93.6 94.7 94.7 88.2 88.97 92.76 94.9 95.9 95.9
05/07/2020 13:26:15 92.68 91.88 92.44 93.6 94.7 94.7 92.22 91.57 92.76 94.9 95.9 95.9
05/07/2020 13:26:16 88.68 91.22 92.44 93.6 94.7 94.7 90.36 91.09 92.76 94.9 95.9 95.9
05/07/2020 13:26:17 90.85 90.82 92.44 93.6 94.7 94.7 91.78 91.7 92.76 94.9 95.9 95.9
05/07/2020 13:26:18 92.04 91.89 92.44 93.6 94.7 94.7 93.19 92.95 92.95 94.9 95.9 95.9
05/07/2020 13:26:19 92.73 92.49 92.49 93.5 94.7 94.7 93.42 93.38 93.38 94.9 95.9 95.9
05/07/2020 13:26:20 89.51 92.42 92.49 93.5 94.7 94.7 90.05 93.16 93.38 94.9 95.9 95.9
05/07/2020 13:26:21 90.42 90.71 92.49 93.5 94.7 94.7 90.78 91.26 93.38 94.9 95.9 95.9
05/07/2020 13:26:22 93.09 92.4 92.49 93.5 94.7 94.7 93.17 92.59 93.38 94.9 95.9 95.9
05/07/2020 13:26:23 88.33 92.35 92.49 93.5 94.7 94.7 88.98 92.51 93.38 94.8 95.9 95.9
05/07/2020 13:26:24 89.91 90.11 92.49 93.5 94.7 94.7 90.23 90.5 93.38 94.8 95.9 95.9
05/07/2020 13:26:25 90.64 90.77 92.49 93.5 94.7 94.7 90.72 91.06 93.38 94.8 95.9 95.9
05/07/2020 13:26:26 88.96 90.22 92.49 93.5 94.7 94.7 89.64 90.38 93.38 94.8 95.9 95.9
05/07/2020 13:26:27 85.79 89.66 92.49 93.5 94.7 94.7 87.39 90.03 93.38 94.8 95.9 95.9
05/07/2020 13:26:28 88.27 88.75 92.49 93.5 94.7 94.7 88.9 89.39 93.38 94.8 95.9 95.9
05/07/2020 13:26:29 88.34 88.78 92.49 93.5 94.7 94.7 90.34 90.19 93.38 94.8 95.9 95.8
05/07/2020 13:26:30 87.45 88.35 92.49 93.4 94.7 94.7 90.1 90.23 93.38 94.7 95.9 95.8
05/07/2020 13:26:31 87.83 88.08 92.49 93.4 94.7 94.7 92.32 91.83 93.38 94.7 95.9 95.8
05/07/2020 13:26:32 88.37 88.46 92.49 93.4 94.7 94.7 91.6 91.9 93.38 94.7 95.9 95.8
05/07/2020 13:26:33 93.47 92.31 92.49 93.4 94.7 94.7 96.2 95.25 95.25 94.7 95.9 95.8
05/07/2020 13:26:34 93.14 92.91 92.91 93.3 94.7 94.7 97 96.62 96.62 94.7 95.9 95.8
05/07/2020 13:26:35 94.77 94.3 94.3 93.3 94.7 94.7 97.62 97.5 97.5 94.7 95.9 95.8
05/07/2020 13:26:36 93.37 94.46 94.46 93.3 94.7 94.7 96.57 97.69 97.69 94.7 95.9 95.8
05/07/2020 13:26:37 91.6 93.59 94.46 93.3 94.7 94.7 95.44 96.86 97.69 94.7 95.9 95.8
05/07/2020 13:26:38 94.03 94.01 94.46 93.3 94.7 94.7 96.97 97 97.69 94.7 95.9 95.8
05/07/2020 13:26:39 97.62 96.74 96.74 93.3 94.7 94.7 99.74 99.06 99.06 94.7 95.9 95.8
05/07/2020 13:26:40 94.98 96.71 96.74 93.3 94.7 94.7 97.43 99.07 99.07 94.7 95.9 95.8
05/07/2020 13:26:41 95.42 95.76 96.74 93.3 94.7 94.7 96.87 97.88 99.07 94.7 95.9 95.8
05/07/2020 13:26:42 96.07 96.35 96.74 93.3 94.7 94.7 97.99 97.95 99.07 94.7 95.9 95.9
05/07/2020 13:26:43 97.28 97.48 97.48 93.3 94.7 94.7 98.59 98.93 99.07 94.7 96 95.9
05/07/2020 13:26:44 91.04 96.35 97.48 93.3 94.7 94.7 93.63 97.97 99.07 94.7 95.9 95.9
05/07/2020 13:26:45 93 93.82 97.48 93.3 94.7 94.7 95.7 96.15 99.07 94.7 96 95.9
05/07/2020 13:26:46 96.14 95.51 97.48 93.3 94.7 94.7 98.08 97.58 99.07 94.7 96 95.9
05/07/2020 13:26:47 92.85 94.92 97.48 93.3 94.7 94.7 93.68 97.01 99.07 94.7 96 95.9
05/07/2020 13:26:48 97.47 96.52 97.48 93.3 94.7 94.7 99 98.02 99.07 94.7 96 95.9
05/07/2020 13:26:49 97.82 97.53 97.53 93.3 94.7 94.7 99.46 99.11 99.11 94.7 96 95.9
05/07/2020 13:26:50 93.16 97.44 97.53 93.3 94.7 94.7 95.51 98.98 99.11 94.7 96 95.9
05/07/2020 13:26:51 95.2 95.38 97.53 93.3 94.7 94.7 97.15 97.31 99.11 94.7 96 95.9
05/07/2020 13:26:52 93.31 95.31 97.53 93.3 94.7 94.6 95.83 97.27 99.11 94.7 96 95.9
05/07/2020 13:26:53 92.85 94.58 97.53 93.2 94.7 94.6 95.11 96.57 99.11 94.7 96 95.8
05/07/2020 13:26:54 92.92 93.23 97.53 93.2 94.7 94.6 95.78 95.75 99.11 94.7 96 95.8
05/07/2020 13:26:55 92.71 93.44 97.53 93.2 94.7 94.6 95.12 95.88 99.11 94.7 96 95.8
05/07/2020 13:26:56 97.47 96.36 97.53 93.3 94.7 94.6 98.56 97.7 99.11 94.7 96 95.8
05/07/2020 13:26:57 95.82 96.82 97.53 93.3 94.7 94.6 97.42 98.13 99.11 94.7 96 95.8
05/07/2020 13:26:58 94.4 95.67 97.53 93.2 94.7 94.6 96.77 97.22 99.11 94.7 96 95.8
05/07/2020 13:26:59 93.33 95.24 97.53 93.2 94.7 94.6 95.77 97.02 99.11 94.7 96 95.8
05/07/2020 13:27:00 92.79 94.34 97.53 93.2 94.7 94.6 95.68 96.38 99.11 94.7 96 95.8
05/07/2020 13:27:01 92.32 93.65 97.53 93.2 94.7 94.6 94.98 96.14 99.11 94.7 96 95.8
05/07/2020 13:27:02 94.76 94.19 97.53 93.2 94.7 94.6 97.78 96.99 99.11 94.7 96 95.8
05/07/2020 13:27:03 96.23 95.48 97.53 93.2 94.7 94.6 97.12 97.28 99.11 94.7 96 95.8
05/07/2020 13:27:04 96.37 96.23 97.53 93.2 94.7 94.6 98.04 97.81 99.11 94.7 96 95.8
05/07/2020 13:27:05 95.08 96.54 97.53 93.2 94.8 94.6 97.1 98.01 99.11 94.7 96 95.8
05/07/2020 13:27:06 92.75 95.15 97.53 93.2 94.8 94.6 95.01 97.12 99.11 94.7 96 95.8
05/07/2020 13:27:07 95.38 95.27 97.53 93.2 94.8 94.6 96.94 96.84 99.11 94.7 96 95.8
05/07/2020 13:27:08 96.05 95.8 97.53 93.2 94.8 94.6 97.46 97.29 99.11 94.7 96 95.8
05/07/2020 13:27:09 97.12 96.9 97.53 93.2 94.8 94.6 98.33 98.08 99.11 94.7 96 95.8
05/07/2020 13:27:10 94.3 96.61 97.53 93.3 94.8 94.6 96.35 97.98 99.11 94.8 96 95.8
05/07/2020 13:27:11 96.57 96.34 97.53 93.3 94.8 94.6 97.83 97.67 99.11 94.8 96.1 95.8
05/07/2020 13:27:12 98.78 98.13 98.13 93.3 94.8 94.6 99.58 99.05 99.11 94.8 96.1 95.8
05/07/2020 13:27:13 97.25 98.11 98.13 93.3 94.8 94.6 98.52 99.07 99.11 94.8 96.1 95.8
05/07/2020 13:27:14 97.89 97.98 98.13 93.3 94.8 94.6 98.36 98.83 99.11 94.8 96.1 95.8
05/07/2020 13:27:15 94.32 97.94 98.13 93.3 94.8 94.6 96.42 98.64 99.11 94.8 96.1 95.8
05/07/2020 13:27:16 94.89 96 98.13 93.3 94.8 94.6 97.64 97.84 99.11 94.8 96.1 95.8
05/07/2020 13:27:17 98.45 97.56 98.13 93.3 94.8 94.6 98.82 98.36 99.11 94.8 96 95.8
05/07/2020 13:27:18 94.55 97.44 98.13 93.3 94.8 94.6 97.77 99.07 99.11 94.9 96 95.9
05/07/2020 13:27:19 95.96 96.01 98.13 93.4 94.8 94.6 97.27 97.63 99.07 94.9 96 95.9
05/07/2020 13:27:20 93.51 95.91 98.13 93.4 94.8 94.6 96.27 97.53 99.07 94.9 96 95.9
05/07/2020 13:27:21 96.96 96.54 98.13 93.4 94.8 94.6 98.57 98.18 99.07 94.9 96.1 95.9
05/07/2020 13:27:22 97.44 97.33 98.13 93.4 94.8 94.6 98.18 98.54 99.07 94.9 96.1 95.9
05/07/2020 13:27:23 95.67 96.89 98.13 93.5 94.8 94.6 97.82 98.12 99.07 95 96.1 95.9
05/07/2020 13:27:24 93.67 96.22 98.13 93.5 94.8 94.6 95.75 97.85 99.07 95 96.1 95.9
05/07/2020 13:27:25 96.23 95.8 98.13 93.5 94.8 94.6 97.61 97.27 99.07 95 96.1 95.9
05/07/2020 13:27:26 95.25 95.79 98.13 93.5 94.8 94.6 97.29 97.35 99.07 95 96.1 95.9
05/07/2020 13:27:27 94.92 95.42 98.13 93.5 94.8 94.6 96.22 97.31 99.07 95 96.1 95.9
05/07/2020 13:27:28 100.83 100.37 100.37 93.5 94.9 94.6 100.54 100.1 100.1 95 96.1 95.9
05/07/2020 13:27:29 93.09 99.06 100.37 93.5 94.9 94.6 95.66 99.2 100.1 95 96.1 95.9
05/07/2020 13:27:30 94.29 96.41 100.37 93.5 94.9 94.6 96.27 97.43 100.1 95 96.1 95.9
05/07/2020 13:27:31 95.66 95.71 100.37 93.5 94.9 94.6 96.94 97.12 100.1 95 96.1 95.9
05/07/2020 13:27:32 94.51 95.35 100.37 93.5 94.9 94.6 96.82 96.89 100.1 95 96.1 95.9
05/07/2020 13:27:33 96.74 96.43 100.37 93.5 94.9 94.6 98.8 98.4 100.1 95 96.1 95.9
05/07/2020 13:27:34 96.95 97.06 100.37 93.5 94.9 94.6 98.34 98.59 100.1 95.1 96.1 95.9
05/07/2020 13:27:35 97.99 97.81 100.37 93.5 94.9 94.6 98.89 98.91 100.1 95.1 96.1 95.9
05/07/2020 13:27:36 95.15 97.49 100.37 93.6 94.9 94.6 97.36 98.66 100.1 95.1 96.1 95.9
05/07/2020 13:27:37 97.61 97.35 100.37 93.6 94.9 94.6 98.81 98.67 100.1 95.1 96.2 95.9
05/07/2020 13:27:38 95.85 97.51 100.37 93.6 94.9 94.6 97.95 98.72 100.1 95.1 96.2 95.9
05/07/2020 13:27:39 96.59 96.87 100.37 93.6 94.9 94.6 97.81 98.31 100.1 95.1 96.2 95.9
05/07/2020 13:27:40 92.91 96.47 100.37 93.6 94.9 94.6 95.53 97.98 100.1 95.1 96.2 95.9
05/07/2020 13:27:41 96.15 95.88 100.37 93.6 94.9 94.6 97.96 97.57 100.1 95.1 96.2 95.9
05/07/2020 13:27:42 94.7 95.98 100.37 93.6 94.9 94.6 96.68 97.53 100.1 95.1 96.2 95.9
05/07/2020 13:27:43 97.98 97.38 100.37 93.6 94.9 94.6 98.85 98.5 100.1 95.1 96.2 95.9
05/07/2020 13:27:44 96.77 97.38 100.37 93.6 95 94.6 98.23 98.48 100.1 95.2 96.2 95.9
05/07/2020 13:27:45 96.21 97.04 100.37 93.6 95 94.6 97.87 98.45 100.1 95.2 96.2 95.9
05/07/2020 13:27:46 97.45 97.46 100.37 93.6 95 94.6 98.42 98.58 100.1 95.2 96.2 95.9
05/07/2020 13:27:47 95.46 97.06 100.37 93.7 95 94.6 97.38 98.15 100.1 95.2 96.2 95.9
05/07/2020 13:27:48 95.99 96.15 100.37 93.7 95 94.6 98.25 98.22 100.1 95.2 96.2 95.9
05/07/2020 13:27:49 96.73 96.56 100.37 93.7 95 94.6 99.02 98.94 100.1 95.2 96.2 95.9
05/07/2020 13:27:50 95.78 96.67 100.37 93.7 95 94.6 97.26 98.62 100.1 95.2 96.2 95.9
05/07/2020 13:27:51 96.69 96.74 100.37 93.7 95 94.6 97.95 98.09 100.1 95.3 96.2 95.9
05/07/2020 13:27:52 96.9 97.08 100.37 93.7 95 94.6 98.58 98.49 100.1 95.3 96.3 95.9
05/07/2020 13:27:53 94.91 96.84 100.37 93.7 95 94.6 98.14 98.47 100.1 95.3 96.3 95.9
05/07/2020 13:27:54 93.62 95.8 100.37 93.7 95 94.6 97.1 98.32 100.1 95.3 96.3 95.9
05/07/2020 13:27:55 94.91 95.2 100.37 93.7 95 94.6 97.31 97.79 100.1 95.3 96.3 95.9
05/07/2020 13:27:56 94.4 94.79 100.37 93.7 95 94.6 98.37 98.16 100.1 95.3 96.3 95.9
05/07/2020 13:27:57 98.13 97.31 100.37 93.7 95 94.6 100.23 99.63 100.1 95.3 96.3 95.9
05/07/2020 13:27:58 101.47 100.53 100.53 93.8 95 94.6 101.93 101.33 101.33 95.4 96.3 95.9
05/07/2020 13:27:59 98.3 100.72 100.72 93.8 95.1 94.7 99.45 101.58 101.58 95.4 96.3 95.9
05/07/2020 13:28:00 93.53 98.81 100.72 93.8 95.1 94.7 95.41 99.85 101.58 95.4 96.3 95.9
05/07/2020 13:28:01 95.18 96.48 100.72 93.8 95.1 94.7 97.16 97.95 101.58 95.4 96.3 95.9
05/07/2020 13:28:02 94.18 95.58 100.72 93.8 95.1 94.7 95.42 97.25 101.58 95.4 96.3 95.9
05/07/2020 13:28:03 94.32 94.66 100.72 93.8 95.1 94.7 96.3 96.43 101.58 95.4 96.3 95.9
05/07/2020 13:28:04 94.82 94.97 100.72 93.8 95.1 94.7 97.07 97.09 101.58 95.4 96.3 95.9
05/07/2020 13:28:05 97.47 97.14 100.72 93.8 95.1 94.7 98.45 98.38 101.58 95.4 96.3 95.9
05/07/2020 13:28:06 95.67 96.3 100.72 93.8 95.1 94.7 98.42 98.3 101.58 95.4 96.3 95.9
05/07/2020 13:28:07 96.16 96.62 100.72 93.8 95.1 94.7 98.63 98.67 101.58 95.4 96.4 95.9
05/07/2020 13:28:08 93.84 95.8 100.72 93.8 95.1 94.7 95.96 98.26 101.58 95.4 96.4 95.9
05/07/2020 13:28:09 93.5 95 100.72 93.8 95.1 94.7 96.43 97.22 101.58 95.4 96.4 95.9
05/07/2020 13:28:10 93.75 94.15 100.72 93.8 95.1 94.6 96.03 96.63 101.58 95.4 96.4 95.9
05/07/2020 13:28:11 94.23 94.4 100.72 93.8 95.1 94.6 96.67 96.67 101.58 95.4 96.4 95.9
05/07/2020 13:28:12 92.98 94.37 100.72 93.8 95.1 94.6 96.04 97.07 101.58 95.4 96.4 95.9
05/07/2020 13:28:13 96.11 95.62 100.72 93.9 95.1 94.6 98.37 97.99 101.58 95.5 96.4 95.9
05/07/2020 13:28:14 94.92 95.69 100.72 93.9 95.1 94.6 97.97 98.22 101.58 95.5 96.4 95.9
05/07/2020 13:28:15 97.8 97.2 100.72 93.9 95.1 94.7 98.89 98.59 101.58 95.5 96.4 95.9
05/07/2020 13:28:16 97.77 97.67 100.72 93.9 95.1 94.7 98.36 98.74 101.58 95.5 96.4 95.9
05/07/2020 13:28:17 92.63 97.43 100.72 93.9 95.1 94.7 95.43 98.37 101.58 95.5 96.4 95.9
05/07/2020 13:28:18 95.22 95.49 100.72 93.9 95.1 94.7 97.45 97.46 101.58 95.5 96.4 95.9
05/07/2020 13:28:19 95.45 95.57 100.72 93.9 95.1 94.7 97.38 97.57 101.58 95.5 96.4 95.9
05/07/2020 13:28:20 93.44 95.33 100.72 93.9 95.1 94.7 95.61 97.25 101.58 95.5 96.4 95.9
05/07/2020 13:28:21 97.42 96.66 100.72 93.9 95.1 94.7 98.51 97.92 101.58 95.5 96.4 95.9
05/07/2020 13:28:22 91.79 96.61 100.72 93.9 95.1 94.7 95.39 97.87 101.58 95.5 96.4 95.9
05/07/2020 13:28:23 95.93 95.45 100.72 93.9 95.1 94.7 98.1 97.58 101.58 95.5 96.4 95.9
05/07/2020 13:28:24 98.02 97.33 100.72 93.9 95.1 94.7 98.9 98.62 101.58 95.5 96.4 95.9
05/07/2020 13:28:25 95.05 97.2 100.72 93.9 95.1 94.7 97.42 98.51 101.58 95.5 96.4 95.9
05/07/2020 13:28:26 94.14 96.16 100.72 93.9 95.1 94.7 95.95 97.7 101.58 95.5 96.4 95.9
05/07/2020 13:28:27 94.69 94.74 100.72 93.9 95.1 94.7 97.19 96.99 101.58 95.5 96.4 95.9
05/07/2020 13:28:28 94.13 94.97 100.72 93.9 95.1 94.7 96.11 97.06 101.58 95.6 96.4 95.9
05/07/2020 13:28:29 95.79 95.64 98.81 93.9 95.1 94.7 97.44 97.23 99.85 95.6 96.4 95.9
05/07/2020 13:28:30 95.87 96.11 97.67 93.9 95.1 94.7 97.03 97.45 98.74 95.6 96.4 95.9
05/07/2020 13:28:31 93.61 95.73 97.67 93.9 95.1 94.7 95.55 97.16 98.74 95.6 96.4 95.9
05/07/2020 13:28:32 95.56 95.41 97.67 94 95.1 94.7 96.85 96.73 98.74 95.6 96.4 95.9
05/07/2020 13:28:33 96.16 96.29 97.67 94 95.1 94.7 97.24 97.23 98.74 95.6 96.4 95.9
05/07/2020 13:28:34 95.14 95.78 97.67 94 95.1 94.7 97.07 97.29 98.74 95.6 96.4 95.9
05/07/2020 13:28:35 96.25 96.26 97.67 94 95.1 94.7 98.55 98.36 98.74 95.6 96.4 95.9
05/07/2020 13:28:36 94.74 96.33 97.67 94 95.1 94.7 96.95 98.43 98.74 95.6 96.4 95.9
05/07/2020 13:28:37 94.84 95.7 97.67 94 95.1 94.7 97.29 97.63 98.74 95.6 96.4 95.9
05/07/2020 13:28:38 94.47 95.22 97.67 94 95.1 94.7 97.18 97.71 98.74 95.6 96.4 95.9
05/07/2020 13:28:39 96.53 96.14 97.67 94 95.1 94.7 98.57 98.39 98.74 95.6 96.4 95.9
05/07/2020 13:28:40 96.12 96.52 97.67 94 95.1 94.7 98.35 98.69 98.74 95.6 96.4 95.9
05/07/2020 13:28:41 96.1 96.48 97.67 94 95.1 94.7 98.41 98.89 98.89 95.6 96.4 95.9
05/07/2020 13:28:42 95.2 95.93 97.67 94 95.1 94.7 96.75 98.11 98.89 95.7 96.4 95.9
05/07/2020 13:28:43 97.12 96.79 97.67 94 95.1 94.7 98.74 98.46 98.89 95.7 96.4 95.9
05/07/2020 13:28:44 95.69 96.71 97.67 94 95.1 94.6 97.03 98.21 98.89 95.7 96.4 95.9
05/07/2020 13:28:45 98.14 97.78 97.78 94.1 95.1 94.6 98.7 98.48 98.89 95.7 96.4 95.9
05/07/2020 13:28:46 97.27 98.23 98.23 94.1 95.1 94.6 98.09 98.73 98.89 95.7 96.4 95.9
05/07/2020 13:28:47 99.76 99.05 99.05 94.1 95.1 94.7 103.47 102.6 102.6 95.8 96.5 95.9
05/07/2020 13:28:48 98.02 98.97 99.05 94.1 95.1 94.7 98.6 101.61 102.6 95.8 96.5 95.9
05/07/2020 13:28:49 97.97 98.46 99.05 94.1 95.1 94.7 102.04 101.95 102.6 95.8 96.5 95.9
05/07/2020 13:28:50 96.03 98.22 99.05 94.1 95.2 94.7 97.62 101.62 102.6 95.8 96.5 95.9
05/07/2020 13:28:51 94.91 96.94 99.05 94.1 95.2 94.7 96.7 99.54 102.6 95.8 96.5 95.9
05/07/2020 13:28:52 98.47 98.19 99.05 94.2 95.2 94.7 98.9 98.99 102.6 95.9 96.5 95.9
05/07/2020 13:28:53 96.05 98.27 99.05 94.2 95.2 94.7 97.26 99.08 102.6 95.9 96.5 95.9
05/07/2020 13:28:54 96.44 96.79 99.05 94.2 95.2 94.7 98.69 98.65 102.6 95.9 96.5 95.9
05/07/2020 13:28:55 96.36 96.81 99.05 94.2 95.2 94.7 97.43 98.54 102.6 95.9 96.5 95.9
05/07/2020 13:28:56 96.3 96.39 99.05 94.2 95.2 94.7 98.76 98.43 102.6 95.9 96.5 95.9
05/07/2020 13:28:57 96.79 96.67 99.05 94.2 95.2 94.7 97.99 98.57 102.6 95.9 96.5 95.9
05/07/2020 13:28:58 98.03 97.67 99.05 94.3 95.2 94.6 99.36 99.1 102.6 96 96.5 95.9
05/07/2020 13:28:59 96.61 97.65 99.05 94.3 95.2 94.6 98.26 99.07 102.6 96 96.5 95.9
05/07/2020 13:29:00 97.1 97.21 99.05 94.3 95.2 94.7 98.3 98.6 102.6 96 96.5 95.9
05/07/2020 13:29:01 97.91 97.72 99.05 94.3 95.2 94.7 98.55 98.68 102.6 96 96.5 95.9
05/07/2020 13:29:02 94.99 97.55 99.05 94.3 95.2 94.7 96.35 98.46 102.6 96 96.5 95.9
05/07/2020 13:29:03 96.04 96.15 99.05 94.4 95.2 94.7 97.23 97.31 102.6 96 96.5 95.9
05/07/2020 13:29:04 95.54 96.47 99.05 94.4 95.2 94.7 96.93 97.4 102.6 96 96.5 95.9
05/07/2020 13:29:05 95.42 96.14 99.05 94.4 95.2 94.7 97.21 97.54 102.6 96 96.5 95.9
05/07/2020 13:29:06 96.52 96.47 99.05 94.4 95.2 94.7 98.92 98.57 102.6 96 96.5 95.9
05/07/2020 13:29:07 95.24 96.41 99.05 94.4 95.2 94.6 97.15 98.45 102.6 96.1 96.5 95.9
05/07/2020 13:29:08 97.59 97.29 99.05 94.4 95.2 94.6 98.58 98.65 102.6 96.1 96.5 95.9
05/07/2020 13:29:09 95.1 96.9 99.05 94.4 95.2 94.6 98.74 98.79 102.6 96.1 96.5 95.9
05/07/2020 13:29:10 94.51 95.92 99.05 94.4 95.2 94.6 98.39 98.91 102.6 96.1 96.5 95.9
05/07/2020 13:29:11 93.42 95.08 99.05 94.4 95.2 94.6 97.6 98.5 102.6 96.1 96.5 95.9
05/07/2020 13:29:12 94.96 94.81 99.05 94.4 95.2 94.6 97.39 98.03 102.6 96.1 96.5 95.9
05/07/2020 13:29:13 96.05 95.91 99.05 94.4 95.2 94.6 98.42 98.34 102.6 96.1 96.5 95.9
05/07/2020 13:29:14 95.55 95.71 99.05 94.4 95.2 94.6 97.33 98.12 102.6 96.1 96.5 95.9
05/07/2020 13:29:15 94.42 95.71 99.05 94.4 95.2 94.6 96.31 97.77 102.6 96.1 96.5 95.9
05/07/2020 13:29:16 91.26 94.83 99.05 94.4 95.2 94.6 93.13 96.79 102.6 96.1 96.5 95.9
05/07/2020 13:29:17 95.31 94.65 98.97 94.4 95.2 94.6 96.33 95.92 101.95 96.1 96.5 95.9
05/07/2020 13:29:18 94.52 95.82 98.46 94.4 95.2 94.6 95.13 96.73 101.95 96.1 96.5 95.9
05/07/2020 13:29:19 86.96 94.01 98.27 94.4 95.2 94.6 88.97 94.96 101.62 96.1 96.5 95.9
05/07/2020 13:29:20 86.38 90.94 98.27 94.4 95.2 94.6 87.78 92.16 99.54 96.1 96.5 95.9
05/07/2020 13:29:21 87.31 89.14 98.27 94.4 95.2 94.6 89.01 90.36 99.1 96.1 96.5 95.9
05/07/2020 13:29:22 80.53 87.57 98.27 94.4 95.2 94.6 84.4 89.15 99.1 96.1 96.5 95.9
05/07/2020 13:29:23 79.74 84.71 97.72 94.4 95.2 94.6 81.92 87.02 99.1 96.1 96.5 95.9
05/07/2020 13:29:24 80 82.65 97.72 94.4 95.2 94.6 83.32 85.16 99.1 96.1 96.5 95.9
05/07/2020 13:29:25 75.43 80.93 97.72 94.4 95.2 94.6 78.39 83.65 99.1 96.1 96.5 95.9
05/07/2020 13:29:26 75.16 78.28 97.72 94.4 95.1 94.6 79.89 81.05 99.1 96.1 96.5 95.9
05/07/2020 13:29:27 79.09 78.59 97.72 94.4 95.1 94.6 82.11 81.85 99.1 96 96.5 95.9
05/07/2020 13:29:28 76.26 78.51 97.72 94.4 95.1 94.6 79.62 81.72 99.07 96 96.5 95.9
05/07/2020 13:29:29 81.63 80.48 97.72 94.3 95.1 94.6 84.53 83.5 98.91 96 96.5 95.9
05/07/2020 13:29:30 82.26 81.92 97.72 94.3 95.1 94.6 86.56 85.9 98.91 96 96.5 95.9
05/07/2020 13:29:31 87.22 86.02 97.55 94.3 95.1 94.6 89.31 88.34 98.91 96 96.5 95.9
05/07/2020 13:29:32 85.37 86.7 97.29 94.3 95.1 94.6 88.36 89.01 98.91 96 96.5 95.9
05/07/2020 13:29:33 83.83 85.22 97.29 94.3 95.1 94.6 87.35 88.1 98.91 96 96.4 95.9
05/07/2020 13:29:34 86.97 86.45 97.29 94.3 95.1 94.6 89.26 88.93 98.91 96 96.4 95.9
05/07/2020 13:29:35 83.85 86.05 97.29 94.3 95.1 94.6 87.87 89.13 98.91 96 96.4 95.9
05/07/2020 13:29:36 82.88 84.75 97.29 94.3 95.1 94.6 86.4 88.01 98.91 96 96.4 95.9
05/07/2020 13:29:37 83.73 84.15 97.29 94.3 95.1 94.6 87.45 87.54 98.91 96 96.4 95.9
05/07/2020 13:29:38 81.52 83.67 96.9 94.3 95.1 94.6 83.64 87.2 98.91 95.9 96.4 95.9
05/07/2020 13:29:39 85.12 84.85 95.92 94.3 95.1 94.6 88.01 87.67 98.91 95.9 96.4 95.9
05/07/2020 13:29:40 87.25 86.73 95.91 94.2 95.1 94.6 89.11 88.74 98.5 95.9 96.4 95.9
05/07/2020 13:29:41 88.52 87.98 95.91 94.2 95.1 94.6 89.53 89.3 98.34 95.9 96.4 95.9
05/07/2020 13:29:42 86.44 87.98 95.91 94.2 95.1 94.6 87.93 89.32 98.34 95.9 96.4 95.9
05/07/2020 13:29:43 83.3 86.89 95.82 94.2 95.1 94.6 86.23 88.43 98.12 95.9 96.4 95.9
05/07/2020 13:29:44 85.24 85.55 95.82 94.2 95.1 94.6 87.37 87.52 97.77 95.9 96.4 95.9
05/07/2020 13:29:45 87.49 86.86 95.82 94.1 95 94.6 88.68 88.4 96.79 95.8 96.4 95.9
05/07/2020 13:29:46 86.31 86.82 95.82 94.1 95 94.6 88.51 88.63 96.73 95.8 96.4 95.9
05/07/2020 13:29:47 86.5 87.09 95.82 94.1 95 94.6 88.64 88.95 96.73 95.8 96.4 95.9
05/07/2020 13:29:48 85.28 86.73 94.01 94 95 94.6 87.48 88.75 94.96 95.7 96.4 95.9
05/07/2020 13:29:49 89.75 88.73 90.94 94 95 94.6 90.75 89.95 92.16 95.7 96.4 95.9
05/07/2020 13:29:50 89.3 89.68 89.68 94 95 94.6 90.56 90.75 90.75 95.7 96.4 95.9
05/07/2020 13:29:51 87.53 88.85 89.68 94 95 94.6 89.9 90.4 90.75 95.7 96.4 95.9
05/07/2020 13:29:52 85.2 87.95 89.68 94 95 94.6 87.25 89.87 90.75 95.7 96.4 95.9
05/07/2020 13:29:53 86.66 86.97 89.68 93.9 95 94.6 88.18 88.62 90.75 95.7 96.4 95.9
05/07/2020 13:29:54 86.93 86.97 89.68 93.9 95 94.6 89.42 89.18 90.75 95.6 96.3 95.8
05/07/2020 13:29:55 88.67 88.2 89.68 93.9 95 94.6 89.84 89.62 90.75 95.6 96.3 95.8
05/07/2020 13:29:56 90.37 89.73 89.73 93.9 95 94.6 91.43 90.83 90.83 95.6 96.3 95.8
05/07/2020 13:29:57 89.67 89.99 89.99 93.8 95 94.6 91.63 91.65 91.65 95.6 96.3 95.8
05/07/2020 13:29:58 87.9 89.68 89.99 93.9 95 94.6 89.71 91.31 91.65 95.6 96.3 95.8
05/07/2020 13:29:59 91.49 90.76 90.76 93.9 95 94.6 92.63 92.04 92.04 95.6 96.3 95.8
05/07/2020 13:30:00 90.64 91.39 91.39 93.9 95 94.6 92.3 92.7 92.7 95.6 96.3 95.8
05/07/2020 13:30:01 88.99 90.56 91.39 93.9 95 94.6 91.66 92.16 92.7 95.6 96.3 95.8
05/07/2020 13:30:02 89.69 90.46 91.39 93.9 95 94.6 92.18 92.71 92.71 95.6 96.3 95.8
05/07/2020 13:30:03 91.1 90.99 91.39 93.9 95 94.6 92.17 92.49 92.71 95.6 96.3 95.8
05/07/2020 13:30:04 90.66 90.64 91.39 93.9 95 94.6 91.91 92 92.71 95.6 96.3 95.8
05/07/2020 13:30:05 89.04 90.57 91.39 93.9 95 94.6 91.13 91.95 92.71 95.6 96.3 95.8
05/07/2020 13:30:06 87.78 89.67 91.39 93.9 95 94.6 90.24 91.45 92.71 95.6 96.3 95.8
05/07/2020 13:30:07 89.16 89.14 91.39 93.9 95 94.6 91.11 91.27 92.71 95.6 96.3 95.8
05/07/2020 13:30:08 88.59 88.95 91.39 93.9 95 94.6 90.87 90.96 92.71 95.6 96.3 95.8
05/07/2020 13:30:09 88.56 89.31 91.39 93.9 95 94.6 89.88 91.04 92.71 95.6 96.3 95.8
05/07/2020 13:30:10 87.69 88.67 91.39 93.9 95 94.6 90.85 90.89 92.71 95.6 96.3 95.8
05/07/2020 13:30:11 90.42 89.77 91.39 93.9 95 94.6 91.89 91.61 92.71 95.6 96.3 95.8
05/07/2020 13:30:12 89.42 89.74 91.39 93.9 95 94.6 91.49 91.88 92.71 95.6 96.3 95.8
05/07/2020 13:30:13 88.17 89.53 91.39 93.9 95 94.6 91.37 91.62 92.71 95.6 96.3 95.8
05/07/2020 13:30:14 89.94 89.77 91.39 93.9 95 94.6 91.79 91.96 92.71 95.7 96.3 95.8
05/07/2020 13:30:15 91.85 91.36 91.39 93.9 95 94.6 93 92.73 92.73 95.7 96.3 95.8
05/07/2020 13:30:16 91.28 91.53 91.53 93.9 95 94.6 93.15 93.12 93.12 95.7 96.3 95.8
05/07/2020 13:30:17 88.87 91.45 91.53 93.9 95 94.6 90.91 93 93.12 95.7 96.3 95.8
05/07/2020 13:30:18 86.7 89.83 91.53 93.9 94.9 94.6 90.05 91.68 93.12 95.7 96.3 95.8
05/07/2020 13:30:19 87.26 88.4 91.53 93.9 94.9 94.6 90.55 91.11 93.12 95.7 96.3 95.8
05/07/2020 13:30:20 88.11 87.94 91.53 93.9 94.9 94.6 90.98 91.09 93.12 95.7 96.3 95.8
05/07/2020 13:30:21 88.41 88.58 91.53 93.9 94.9 94.6 90.98 91.18 93.12 95.7 96.3 95.8
05/07/2020 13:30:22 89.86 89.53 91.53 93.9 94.9 94.6 92 91.94 93.12 95.7 96.3 95.8
05/07/2020 13:30:23 87.85 89.29 91.53 93.9 94.9 94.6 91.01 91.71 93.12 95.7 96.3 95.8
05/07/2020 13:30:24 87.12 88.22 91.53 93.9 94.9 94.6 90.47 91.22 93.12 95.7 96.3 95.8
05/07/2020 13:30:25 89.75 89.46 91.53 93.9 94.9 94.6 91.86 91.76 93.12 95.7 96.3 95.8
05/07/2020 13:30:26 89.44 89.62 91.53 93.9 94.9 94.6 91.79 92 93.12 95.7 96.3 95.8
05/07/2020 13:30:27 89.25 89.61 91.53 93.9 94.9 94.6 91.23 91.78 93.12 95.7 96.3 95.8
05/07/2020 13:30:28 87.99 89.32 91.53 93.9 94.9 94.6 90.94 91.64 93.12 95.7 96.3 95.8
05/07/2020 13:30:29 90.8 90.66 91.53 93.9 94.9 94.6 91.89 92.12 93.12 95.7 96.3 95.8
05/07/2020 13:30:30 88.71 89.88 91.53 93.9 94.9 94.6 91.32 91.63 93.12 95.7 96.3 95.8
05/07/2020 13:30:31 87.41 89.12 91.53 93.9 94.9 94.6 91.29 91.67 93.12 95.7 96.3 95.8
05/07/2020 13:30:32 89.07 88.91 91.53 93.9 94.9 94.6 91.31 91.53 93.12 95.7 96.2 95.8
05/07/2020 13:30:33 89.88 90.18 91.53 93.9 94.9 94.6 92.17 92.32 93.12 95.7 96.2 95.8
05/07/2020 13:30:34 88.22 90.13 91.53 93.9 94.9 94.6 91 92.3 93.12 95.7 96.2 95.8
05/07/2020 13:30:35 88.63 89.14 91.53 93.9 94.9 94.6 91.03 91.67 93.12 95.7 96.2 95.8
05/07/2020 13:30:36 90.38 90.08 91.53 93.9 94.9 94.6 93.15 92.67 93.12 95.7 96.2 95.8
05/07/2020 13:30:37 87.47 90.19 91.53 93.9 94.9 94.6 90.6 92.7 93.12 95.7 96.2 95.8
05/07/2020 13:30:38 87.13 88.62 91.53 93.9 94.9 94.6 90.79 91.56 93.12 95.7 96.2 95.8
05/07/2020 13:30:39 90.67 89.98 91.53 93.9 94.9 94.6 93.32 92.78 93.12 95.7 96.2 95.8
05/07/2020 13:30:40 90.45 90.49 91.53 93.9 94.9 94.6 93.19 93.2 93.2 95.7 96.2 95.8
05/07/2020 13:30:41 90.07 91 91.53 93.9 94.9 94.6 92.21 93.44 93.44 95.7 96.2 95.8
05/07/2020 13:30:42 91.62 91.29 91.53 93.9 94.9 94.5 93.47 93.32 93.44 95.7 96.2 95.8
05/07/2020 13:30:43 92.14 92.19 92.19 94 94.9 94.5 94.02 93.95 93.95 95.7 96.2 95.8
05/07/2020 13:30:44 91.16 92.34 92.34 94 94.9 94.5 92.83 94.04 94.04 95.7 96.2 95.8
05/07/2020 13:30:45 90.52 92 92.34 94 94.9 94.5 93.02 93.67 94.04 95.8 96.2 95.8
05/07/2020 13:30:46 90.09 90.7 92.34 94 94.8 94.5 92.19 92.9 94.04 95.8 96.2 95.8
05/07/2020 13:30:47 91.41 91.31 92.34 94 94.8 94.5 92.63 93.06 94.04 95.8 96.2 95.8
05/07/2020 13:30:48 88.34 90.98 92.34 94 94.8 94.5 90.42 92.5 94.04 95.8 96.2 95.8
05/07/2020 13:30:49 90.49 90.6 92.34 94 94.8 94.5 93.04 92.93 94.04 95.8 96.2 95.8
05/07/2020 13:30:50 93.17 92.55 92.55 94 94.8 94.5 95.21 94.66 94.66 95.8 96.2 95.8
05/07/2020 13:30:51 88.71 92.35 92.55 94 94.8 94.5 91.5 94.47 94.66 95.8 96.2 95.8
05/07/2020 13:30:52 88.56 90.37 92.55 94 94.8 94.5 91.27 92.76 94.66 95.8 96.2 95.8
05/07/2020 13:30:53 90.74 90.26 92.55 94 94.8 94.5 93.47 92.99 94.66 95.8 96.2 95.8
05/07/2020 13:30:54 89.08 90.19 92.55 94 94.8 94.5 91.9 92.97 94.66 95.8 96.2 95.8
05/07/2020 13:30:55 89.37 90.22 92.55 94 94.8 94.5 90.6 92.58 94.66 95.8 96.2 95.8
05/07/2020 13:30:56 92.68 92.35 92.55 94 94.8 94.5 93.34 93.28 94.66 95.8 96.2 95.8
05/07/2020 13:30:57 90.02 92.41 92.55 94 94.8 94.5 91.59 93.35 94.66 95.8 96.2 95.8
05/07/2020 13:30:58 88.6 91.14 92.55 94 94.8 94.5 91.23 92.48 94.66 95.8 96.2 95.8
05/07/2020 13:30:59 89.18 89.67 92.55 94 94.8 94.5 91.67 91.84 94.66 95.8 96.2 95.8
05/07/2020 13:31:00 88.96 89.89 92.55 94 94.8 94.5 91.14 92 94.66 95.8 96.2 95.8
05/07/2020 13:31:01 89.4 89.86 92.55 94 94.8 94.5 91.9 91.78 94.66 95.8 96.2 95.8
05/07/2020 13:31:02 89.75 89.71 92.55 94 94.8 94.5 91.54 92.03 94.66 95.8 96.1 95.8
05/07/2020 13:31:03 90.25 90.19 92.55 94 94.8 94.5 92.27 92.15 94.66 95.8 96.1 95.8
05/07/2020 13:31:04 89.52 90.77 92.55 94 94.8 94.5 91.63 92.47 94.66 95.8 96.1 95.8
05/07/2020 13:31:05 92.16 91.49 92.55 94 94.8 94.5 93.86 93.31 94.66 95.8 96.1 95.8
05/07/2020 13:31:06 91.38 92 92.55 94 94.8 94.5 93.56 93.89 94.66 95.8 96.1 95.8
05/07/2020 13:31:07 88.41 91.21 92.55 94 94.8 94.5 91.08 93.26 94.66 95.8 96.1 95.8
05/07/2020 13:31:08 89.19 89.8 92.55 94 94.8 94.5 91.09 92.04 94.66 95.8 96.1 95.8
05/07/2020 13:31:09 88.98 89.56 92.55 94 94.8 94.5 91.34 91.95 94.66 95.8 96.1 95.8
05/07/2020 13:31:10 87.12 88.97 92.55 94 94.8 94.5 90.42 91.31 94.66 95.8 96.1 95.8
05/07/2020 13:31:11 90.48 89.72 92.55 94 94.8 94.5 92.56 91.99 94.66 95.8 96.1 95.8
05/07/2020 13:31:12 90.46 90.35 92.55 94 94.7 94.5 92.53 92.44 94.66 95.8 96.1 95.8
05/07/2020 13:31:13 94.39 93.34 93.34 94 94.7 94.5 95.51 94.7 94.7 95.8 96.1 95.8
05/07/2020 13:31:14 96.1 95.48 95.48 94 94.7 94.5 97.25 96.67 96.67 95.9 96.1 95.8
05/07/2020 13:31:15 95.47 95.67 95.67 94 94.7 94.5 95.71 96.57 96.67 95.9 96.1 95.8
05/07/2020 13:31:16 94.64 96.09 96.09 94.1 94.7 94.5 94.77 96.34 96.67 95.9 96.1 95.8
05/07/2020 13:31:17 91.28 94.65 96.09 94.1 94.7 94.5 92.48 95.06 96.67 95.9 96.1 95.8
05/07/2020 13:31:18 88.89 92.85 96.09 94.1 94.7 94.5 89.91 93.63 96.67 95.9 96.1 95.8
05/07/2020 13:31:19 91.84 91.73 96.09 94.1 94.7 94.5 92.6 92.43 96.67 95.9 96.1 95.8
05/07/2020 13:31:20 91.7 92.35 96.09 94.1 94.7 94.5 93.14 93.3 96.67 95.9 96.1 95.8
05/07/2020 13:31:21 89.03 91.41 96.09 94.1 94.7 94.5 91.75 92.86 96.67 95.9 96.1 95.8
05/07/2020 13:31:22 93.68 92.96 96.09 94.1 94.7 94.5 94.34 93.8 96.67 95.9 96.1 95.8
05/07/2020 13:31:23 91.08 92.14 96.09 94.1 94.7 94.6 92.65 93.31 96.67 95.9 96.1 95.8
05/07/2020 13:31:24 91.72 92.37 96.09 94.1 94.7 94.6 93.07 93.33 96.67 95.9 96.1 95.8
05/07/2020 13:31:25 89.09 91.43 96.09 94.1 94.7 94.6 91.52 92.97 96.67 95.9 96.1 95.8
05/07/2020 13:31:26 88.51 90.44 96.09 94.1 94.7 94.6 91.15 92.33 96.67 95.9 96.1 95.8
05/07/2020 13:31:27 87.72 88.78 96.09 94.1 94.7 94.6 90.5 91.32 96.67 95.9 96.1 95.8
05/07/2020 13:31:28 90 89.98 96.09 94.1 94.7 94.6 92.74 92.29 96.67 95.9 96.1 95.8
05/07/2020 13:31:29 88.24 89.6 96.09 94.1 94.7 94.5 90.77 92.27 96.67 95.9 96.1 95.8
05/07/2020 13:31:30 88.72 89.31 96.09 94.1 94.7 94.5 91.41 91.47 96.67 95.9 96.1 95.8
05/07/2020 13:31:31 88.8 88.85 96.09 94.1 94.7 94.5 91.39 91.88 96.67 95.9 96.1 95.8
05/07/2020 13:31:32 87.77 88.95 96.09 94.1 94.7 94.5 90.6 91.4 96.67 95.9 96.1 95.8
05/07/2020 13:31:33 91.23 90.56 96.09 94.1 94.7 94.5 93.97 93.15 96.67 95.9 96.1 95.8
05/07/2020 13:31:34 92.32 92.06 96.09 94.1 94.7 94.5 94.01 94.08 96.67 95.9 96.1 95.8
05/07/2020 13:31:35 91.52 91.53 96.09 94 94.7 94.5 92.93 93.46 96.67 95.9 96.1 95.8
05/07/2020 13:31:36 89.48 91.45 96.09 94 94.7 94.5 92.06 93.18 96.67 95.9 96 95.8
05/07/2020 13:31:37 88.26 90.19 96.09 94 94.7 94.5 90.69 92.39 96.67 95.8 96 95.8
05/07/2020 13:31:38 88.02 89.23 96.09 94 94.7 94.5 90.97 91.71 96.67 95.8 96 95.8
05/07/2020 13:31:39 87.92 88.51 96.09 94 94.7 94.5 91.09 91.45 96.67 95.8 96 95.8
05/07/2020 13:31:40 90.57 89.91 96.09 94 94.7 94.5 92.64 92.16 96.67 95.8 96 95.8
05/07/2020 13:31:41 92.25 91.88 96.09 94 94.7 94.5 92.95 93.31 96.67 95.8 96 95.8
05/07/2020 13:31:42 92.1 92.03 96.09 94 94.7 94.5 92.93 92.99 96.67 95.8 96 95.8
05/07/2020 13:31:43 92.35 92.29 96.09 93.9 94.7 94.5 93.48 93.3 96.67 95.7 96 95.8
05/07/2020 13:31:44 92.71 92.81 96.09 93.9 94.7 94.5 94.13 94.1 96.57 95.7 96 95.8
05/07/2020 13:31:45 92.12 92.89 96.09 93.9 94.7 94.5 93.39 94.14 96.34 95.7 96 95.8
05/07/2020 13:31:46 92.92 93.12 94.65 93.9 94.7 94.5 94.31 94.29 95.06 95.7 96 95.8
05/07/2020 13:31:47 93.1 93.31 93.31 93.9 94.7 94.5 94.3 94.49 94.49 95.7 96 95.8
05/07/2020 13:31:48 90.87 93.33 93.33 93.9 94.7 94.5 91.77 94.49 94.49 95.7 96 95.8
05/07/2020 13:31:49 91.47 92.39 93.33 93.9 94.7 94.5 92.91 93.34 94.49 95.7 96 95.8
05/07/2020 13:31:50 93.82 93.4 93.4 93.9 94.7 94.5 94.65 94.29 94.49 95.7 96 95.8
05/07/2020 13:31:51 91.19 92.99 93.4 93.9 94.7 94.5 93.26 94.02 94.49 95.7 96 95.8
05/07/2020 13:31:52 87.45 91.87 93.4 93.9 94.7 94.5 90.34 93.52 94.49 95.6 96 95.8
05/07/2020 13:31:53 89.96 90.24 93.4 93.8 94.7 94.5 92.65 92.48 94.49 95.6 96 95.8
05/07/2020 13:31:54 86.83 89.93 93.4 93.8 94.6 94.5 90.22 92.48 94.49 95.6 96 95.8
05/07/2020 13:31:55 87.25 88.33 93.4 93.8 94.6 94.5 90.27 91.26 94.49 95.6 96 95.8
05/07/2020 13:31:56 91.85 90.81 93.4 93.8 94.6 94.5 93.56 92.82 94.49 95.6 96 95.8
05/07/2020 13:31:57 89.38 90.63 93.4 93.8 94.6 94.5 91.66 92.64 94.49 95.6 96 95.8
05/07/2020 13:31:58 87.76 89.87 93.4 93.8 94.6 94.5 91.39 92.27 94.49 95.6 96 95.8
05/07/2020 13:31:59 89.59 89.54 93.4 93.8 94.6 94.5 91.91 92.25 94.49 95.6 96 95.8
05/07/2020 13:32:00 90.19 90.01 93.4 93.8 94.6 94.5 92 92.08 94.49 95.6 96 95.8
05/07/2020 13:32:01 89.68 90.49 93.4 93.8 94.6 94.5 92.15 92.37 94.49 95.5 96 95.8
05/07/2020 13:32:02 88.23 89.55 93.4 93.7 94.6 94.5 90.57 91.95 94.49 95.5 96 95.8
05/07/2020 13:32:03 89.81 89.91 93.4 93.7 94.6 94.5 91.75 91.93 94.49 95.5 96 95.8
05/07/2020 13:32:04 85.91 89.17 93.4 93.7 94.6 94.5 87.81 91.29 94.49 95.5 96 95.8
05/07/2020 13:32:05 91.14 90.38 93.4 93.7 94.6 94.5 92.99 92.23 94.49 95.5 96 95.8
05/07/2020 13:32:06 92.5 92.12 93.4 93.7 94.6 94.5 93.84 93.47 94.49 95.5 96 95.8
05/07/2020 13:32:07 94.29 93.64 93.64 93.7 94.6 94.5 94.9 94.51 94.51 95.5 96 95.8
05/07/2020 13:32:08 93.94 94.31 94.31 93.7 94.6 94.5 94.97 95.13 95.13 95.5 95.9 95.8
05/07/2020 13:32:09 93.62 94.23 94.31 93.7 94.6 94.5 95.07 95.43 95.43 95.4 95.9 95.8
05/07/2020 13:32:10 92.61 93.49 94.31 93.7 94.6 94.5 94.74 95.08 95.43 95.4 95.9 95.8
05/07/2020 13:32:11 94.01 94.4 94.4 93.6 94.6 94.5 94.57 95.21 95.43 95.4 95.9 95.8
05/07/2020 13:32:12 94.3 94.17 94.4 93.6 94.5 94.5 94.97 94.93 95.43 95.4 95.9 95.8
05/07/2020 13:32:13 93.55 94.12 94.4 93.6 94.5 94.5 94.79 95 95.43 95.4 95.9 95.8
05/07/2020 13:32:14 92.83 93.94 94.4 93.6 94.5 94.5 93.86 94.97 95.43 95.4 95.9 95.8
05/07/2020 13:32:15 94.56 94.33 94.4 93.6 94.5 94.5 95.43 95.16 95.43 95.4 95.9 95.8
05/07/2020 13:32:16 94.85 95.06 95.06 93.6 94.5 94.5 95.09 95.63 95.63 95.3 95.9 95.8
05/07/2020 13:32:17 93.15 94.52 95.06 93.5 94.5 94.5 93.56 94.96 95.63 95.3 95.9 95.8
05/07/2020 13:32:18 90.8 93.75 95.06 93.5 94.5 94.5 91.51 94.17 95.63 95.3 95.9 95.8
05/07/2020 13:32:19 92.53 92.54 95.06 93.5 94.5 94.5 93.55 93.35 95.63 95.3 95.9 95.8
05/07/2020 13:32:20 91.27 92.5 95.06 93.5 94.5 94.5 92.04 93.41 95.63 95.3 95.9 95.8
05/07/2020 13:32:21 93.83 93.47 95.06 93.5 94.5 94.5 94.34 93.87 95.63 95.3 95.9 95.8
05/07/2020 13:32:22 92.4 93.12 95.06 93.5 94.5 94.5 93.14 93.78 95.63 95.2 95.9 95.8
05/07/2020 13:32:23 91.35 92.99 95.06 93.4 94.5 94.5 92.53 93.75 95.63 95.2 95.9 95.8
05/07/2020 13:32:24 90.3 91.76 95.06 93.4 94.5 94.5 91.21 92.66 95.63 95.2 95.8 95.8
05/07/2020 13:32:25 94.36 93.47 95.06 93.4 94.4 94.5 95.05 94.15 95.63 95.2 95.8 95.8
05/07/2020 13:32:26 92.08 93.61 95.06 93.4 94.4 94.5 93.11 94.49 95.63 95.2 95.8 95.8
05/07/2020 13:32:27 90.93 92.14 95.06 93.4 94.4 94.5 92.59 93.08 95.63 95.2 95.8 95.8
05/07/2020 13:32:28 92.1 92.06 95.06 93.3 94.4 94.5 93.64 93.41 95.63 95.1 95.8 95.8
05/07/2020 13:32:29 92.39 92.9 95.06 93.3 94.4 94.5 92.82 93.68 95.63 95.1 95.8 95.8
05/07/2020 13:32:30 88.34 92.01 95.06 93.3 94.4 94.5 90.97 92.89 95.63 95.1 95.8 95.8
05/07/2020 13:32:31 91.15 91.02 95.06 93.3 94.4 94.5 92.45 92.4 95.63 95.1 95.8 95.8
05/07/2020 13:32:32 94.24 93.37 95.06 93.3 94.4 94.5 94.93 94.22 95.63 95.1 95.8 95.8
05/07/2020 13:32:33 91.96 93.55 95.06 93.3 94.4 94.5 93.2 94.28 95.63 95.1 95.8 95.8
05/07/2020 13:32:34 91.66 92.32 95.06 93.3 94.4 94.5 92.93 93.48 95.63 95 95.8 95.8
05/07/2020 13:32:35 90.47 92.13 95.06 93.2 94.4 94.5 92.21 93.33 95.63 95 95.8 95.8
05/07/2020 13:32:36 91 91.43 95.06 93.2 94.3 94.5 92.78 93.07 95.63 95 95.8 95.8
05/07/2020 13:32:37 93.69 93.45 95.06 93.2 94.3 94.5 94.58 94.26 95.63 95 95.7 95.8
05/07/2020 13:32:38 92.28 94.32 95.06 93.2 94.3 94.5 92.26 94.73 95.63 95 95.7 95.8
05/07/2020 13:32:39 90.01 92.29 95.06 93.1 94.3 94.5 92.08 93.06 95.63 94.9 95.7 95.8
05/07/2020 13:32:40 91.51 91.95 95.06 93.1 94.3 94.5 92.94 93.16 95.63 94.9 95.7 95.8
05/07/2020 13:32:41 87.84 91.53 95.06 93.1 94.3 94.5 91.65 92.85 95.63 94.9 95.7 95.8
05/07/2020 13:32:42 89.8 90.15 95.06 93.1 94.3 94.5 92.25 92.51 95.63 94.9 95.7 95.8
05/07/2020 13:32:43 90.39 90.4 95.06 93.1 94.3 94.5 92.09 92.29 95.63 94.9 95.7 95.8
05/07/2020 13:32:44 89.98 90.31 95.06 93 94.3 94.5 91.92 92.26 95.63 94.8 95.7 95.8
05/07/2020 13:32:45 91.49 91.16 95.06 93 94.3 94.5 92.84 92.74 95.63 94.8 95.7 95.8
05/07/2020 13:32:46 88.09 91.08 94.52 93 94.2 94.5 91.33 92.58 94.96 94.8 95.7 95.8
05/07/2020 13:32:47 87.25 89.53 94.32 93 94.2 94.5 90.43 91.94 94.73 94.8 95.7 95.8
05/07/2020 13:32:48 90.31 90.3 94.32 92.9 94.2 94.5 92.57 92.47 94.73 94.7 95.7 95.8
05/07/2020 13:32:49 96.8 95.68 95.68 92.9 94.2 94.5 97.15 96.21 96.21 94.7 95.7 95.8
05/07/2020 13:32:50 88.61 94.62 95.68 92.9 94.2 94.5 90.8 95.39 96.21 94.7 95.7 95.8
05/07/2020 13:32:51 88.54 91.55 95.68 92.9 94.2 94.5 91.04 92.84 96.21 94.7 95.7 95.8
05/07/2020 13:32:52 88.47 90.03 95.68 92.9 94.2 94.5 91.15 91.89 96.21 94.7 95.6 95.8
05/07/2020 13:32:53 87.25 89.44 95.68 92.8 94.2 94.5 90.72 91.63 96.21 94.6 95.6 95.8
05/07/2020 13:32:54 87.24 88.48 95.68 92.8 94.2 94.5 90.61 91.3 96.21 94.6 95.6 95.8
05/07/2020 13:32:55 86.9 87.91 95.68 92.8 94.2 94.5 90.17 91.23 96.21 94.6 95.6 95.8
05/07/2020 13:32:56 88.44 88.14 95.68 92.8 94.2 94.5 91.61 91.31 96.21 94.6 95.6 95.8
05/07/2020 13:32:57 89.91 89.59 95.68 92.7 94.1 94.5 91.37 91.78 96.21 94.5 95.6 95.8
05/07/2020 13:32:58 96.97 95.53 95.68 92.7 94.1 94.5 96.21 95.05 96.21 94.5 95.6 95.8
05/07/2020 13:32:59 92.24 96.02 96.02 92.6 94.1 94.5 92.75 95.43 96.21 94.4 95.6 95.8
05/07/2020 13:33:00 89.56 93.29 96.02 92.6 94.1 94.5 91.33 93.45 96.21 94.4 95.6 95.8
05/07/2020 13:33:01 90.85 91.6 96.02 92.6 94.1 94.5 92.58 92.73 96.21 94.4 95.6 95.8
05/07/2020 13:33:02 88.21 91.43 96.02 92.6 94.1 94.5 89.2 92.65 96.21 94.4 95.6 95.8
05/07/2020 13:33:03 87.66 89.41 96.02 92.6 94.1 94.5 88.61 90.5 96.21 94.4 95.6 95.8
05/07/2020 13:33:04 89.75 89.88 96.02 92.6 94.1 94.5 90.19 90.34 96.21 94.3 95.6 95.8
05/07/2020 13:33:05 89.41 89.51 96.02 92.5 94.1 94.5 92.91 92.54 96.21 94.3 95.6 95.8
05/07/2020 13:33:06 87.4 89.47 96.02 92.5 94.1 94.5 89.37 92.57 96.21 94.3 95.5 95.8
05/07/2020 13:33:07 85.47 88.54 96.02 92.5 94.1 94.5 87.86 90.9 96.21 94.2 95.5 95.8
05/07/2020 13:33:08 85.56 86.7 96.02 92.4 94.1 94.5 87.41 89.03 96.21 94.2 95.5 95.8
05/07/2020 13:33:09 85.49 86.27 96.02 92.4 94 94.5 88.05 88.65 96.21 94.2 95.5 95.7
05/07/2020 13:33:10 83.06 85.7 96.02 92.4 94 94.5 85.31 88.03 96.21 94.2 95.5 95.7
05/07/2020 13:33:11 84.9 84.89 96.02 92.4 94 94.5 86.63 86.73 96.21 94.2 95.5 95.7
05/07/2020 13:33:12 87.71 87.4 96.02 92.4 94 94.5 88.78 88.56 96.21 94.1 95.5 95.7
05/07/2020 13:33:13 92.66 91.64 96.02 92.4 94 94.5 93.47 92.51 96.21 94.1 95.5 95.7
05/07/2020 13:33:14 92.33 92.59 96.02 92.4 94 94.5 92.99 93.24 96.21 94.1 95.5 95.7
05/07/2020 13:33:15 89.47 91.76 96.02 92.3 94 94.5 90.44 92.53 96.21 94.1 95.5 95.7
05/07/2020 13:33:16 95.08 93.96 96.02 92.3 94 94.5 95.33 94.25 96.21 94 95.5 95.7
05/07/2020 13:33:17 98.52 97.62 97.62 92.3 94 94.5 98.13 97.32 97.32 94.1 95.5 95.7
05/07/2020 13:33:18 100.29 99.51 99.51 92.4 94 94.5 99.66 98.97 98.97 94.1 95.5 95.8
05/07/2020 13:33:19 99.02 99.87 99.87 92.4 94 94.5 98.93 99.45 99.45 94.1 95.5 95.8
05/07/2020 13:33:20 97.29 99.04 99.87 92.5 94 94.5 97.29 98.75 99.45 94.1 95.5 95.8
05/07/2020 13:33:21 98.32 98.41 99.87 92.5 94 94.5 98.84 98.65 99.45 94.1 95.5 95.8
05/07/2020 13:33:22 98.35 98.74 99.87 92.5 94 94.5 98.81 99.02 99.45 94.1 95.5 95.8
05/07/2020 13:33:23 95.79 98.41 99.87 92.5 94 94.5 96.64 98.77 99.45 94.1 95.5 95.8
05/07/2020 13:33:24 97.9 97.68 99.87 92.5 94.1 94.5 99.38 98.96 99.45 94.1 95.5 95.8
05/07/2020 13:33:25 94.08 97.54 99.87 92.5 94.1 94.5 96.28 98.86 99.45 94.1 95.5 95.8
05/07/2020 13:33:26 94.66 95.61 99.87 92.5 94.1 94.5 95.24 97.23 99.45 94.1 95.5 95.8
05/07/2020 13:33:27 93.15 94.91 99.87 92.5 94.1 94.5 94.46 96.01 99.45 94.1 95.5 95.8
05/07/2020 13:33:28 94.6 94.7 99.87 92.5 94.1 94.5 95.94 95.87 99.45 94.1 95.5 95.8
05/07/2020 13:33:29 94.33 94.9 99.87 92.5 94.1 94.5 96.3 96.39 99.45 94.1 95.5 95.8
05/07/2020 13:33:30 93.77 94.85 99.87 92.5 94.1 94.5 94.5 96.31 99.45 94.1 95.5 95.8
05/07/2020 13:33:31 94.61 94.87 99.87 92.5 94.1 94.5 95.67 95.99 99.45 94.1 95.5 95.8
05/07/2020 13:33:32 93.57 95 99.87 92.5 94 94.5 96.21 96.52 99.45 94.1 95.5 95.8
05/07/2020 13:33:33 94.03 94.12 99.87 92.5 94 94.5 96.54 96.44 99.45 94.1 95.5 95.8
05/07/2020 13:33:34 93.26 94.07 99.87 92.4 94 94.5 96.01 96.44 99.45 94.1 95.5 95.8
05/07/2020 13:33:35 94.99 94.66 99.87 92.4 94 94.5 98.06 97.58 99.45 94.1 95.5 95.8
05/07/2020 13:33:36 95.36 95.22 99.87 92.4 94 94.5 96.77 97.65 99.45 94.1 95.5 95.8
05/07/2020 13:33:37 92.65 95.19 99.87 92.4 94 94.5 95.15 97.02 99.45 94 95.5 95.8
05/07/2020 13:33:38 91.63 93.44 99.87 92.4 94 94.5 94.42 95.76 99.45 94 95.5 95.8
05/07/2020 13:33:39 94.35 93.8 99.87 92.4 94 94.5 96.38 95.93 99.45 94 95.5 95.8
05/07/2020 13:33:40 95.92 95.31 99.87 92.4 94 94.5 98.07 97.57 99.45 94 95.5 95.8
05/07/2020 13:33:41 93.23 94.95 99.87 92.4 94 94.5 94.67 97.1 99.45 94 95.5 95.8
05/07/2020 13:33:42 91.31 93.95 99.87 92.4 94 94.5 92.79 95.78 99.45 94 95.5 95.8
05/07/2020 13:33:43 91.34 92.53 99.87 92.3 94 94.5 93.96 94.3 99.45 93.9 95.5 95.8
05/07/2020 13:33:44 93.56 93.05 99.87 92.3 94 94.5 95.5 95.2 99.45 93.9 95.5 95.8
05/07/2020 13:33:45 94.39 93.93 99.87 92.3 94 94.5 96.39 95.98 99.45 93.9 95.5 95.8
05/07/2020 13:33:46 94.69 94.79 99.87 92.3 94 94.5 96.23 96.46 99.45 93.9 95.5 95.8
05/07/2020 13:33:47 95.54 95.26 99.87 92.2 94 94.5 97.83 97.45 99.45 93.8 95.5 95.8
05/07/2020 13:33:48 97.06 96.39 99.87 92.2 94 94.5 97.77 97.7 99.45 93.8 95.5 95.8
05/07/2020 13:33:49 96.71 97.43 99.04 92.2 94 94.5 97.64 98.23 99.02 93.7 95.5 95.8
05/07/2020 13:33:50 94.85 96.28 98.74 92.2 94 94.5 97.42 97.71 99.02 93.7 95.5 95.8
05/07/2020 13:33:51 94.65 95.81 98.74 92.2 94 94.5 96.93 97.83 99.02 93.7 95.5 95.8
05/07/2020 13:33:52 94.12 94.91 98.41 92.2 94 94.5 95.4 96.97 98.96 93.7 95.5 95.8
05/07/2020 13:33:53 97.41 96.75 97.68 92.2 94 94.5 97.48 97.15 98.96 93.7 95.5 95.8
05/07/2020 13:33:54 96.99 97.41 97.54 92.2 94 94.5 97.21 97.67 98.86 93.7 95.5 95.8
05/07/2020 13:33:55 95.3 96.44 97.43 92.2 94 94.5 95.87 96.84 98.23 93.7 95.5 95.8
05/07/2020 13:33:56 97.8 97.75 97.75 92.2 94 94.5 98.03 97.89 98.23 93.7 95.5 95.8
05/07/2020 13:33:57 94.56 96.92 97.75 92.2 94 94.5 96.45 97.27 98.23 93.7 95.5 95.8
05/07/2020 13:33:58 97.67 97.16 97.75 92.2 94 94.5 98.54 98.12 98.23 93.7 95.5 95.8
05/07/2020 13:33:59 97.13 97.6 97.75 92.2 94 94.5 97.77 98.39 98.39 93.7 95.5 95.8
05/07/2020 13:34:00 96.37 96.98 97.75 92.2 94 94.5 96.8 97.71 98.39 93.6 95.5 95.8
05/07/2020 13:34:01 98.85 98.59 98.59 92.2 94 94.5 99.18 98.98 98.98 93.7 95.5 95.8
05/07/2020 13:34:02 97.3 98.65 98.65 92.2 94 94.5 98.61 99.14 99.14 93.7 95.5 95.8
05/07/2020 13:34:03 100.35 99.59 99.59 92.2 94 94.5 100.66 100.05 100.05 93.7 95.5 95.8
05/07/2020 13:34:04 97.63 99.56 99.59 92.3 94 94.5 97.66 100.01 100.05 93.7 95.5 95.8
05/07/2020 13:34:05 100.32 100.08 100.08 92.3 94 94.5 100.35 100.13 100.13 93.7 95.5 95.8
05/07/2020 13:34:06 98.38 99.81 100.08 92.3 94 94.5 98.54 99.82 100.13 93.7 95.5 95.8
05/07/2020 13:34:07 96.82 98.62 100.08 92.4 94 94.5 97.32 98.76 100.13 93.7 95.5 95.8
05/07/2020 13:34:08 93.46 97.61 100.08 92.3 94 94.5 94.26 97.93 100.13 93.7 95.5 95.8
05/07/2020 13:34:09 92.11 95.62 100.08 92.3 94 94.5 93.34 96.12 100.13 93.7 95.5 95.8
05/07/2020 13:34:10 91.06 93.72 100.08 92.3 94 94.5 93.52 94.62 100.13 93.7 95.4 95.8
05/07/2020 13:34:11 92.38 92.78 100.08 92.3 94 94.5 94.62 94.79 100.13 93.6 95.4 95.8
05/07/2020 13:34:12 92.29 92.4 100.08 92.3 94 94.5 93.99 94.18 100.13 93.6 95.4 95.8
05/07/2020 13:34:13 92.69 92.84 100.08 92.3 94 94.5 94.21 94.35 100.13 93.6 95.4 95.8
05/07/2020 13:34:14 92.27 92.99 100.08 92.3 94 94.5 94.29 94.6 100.13 93.6 95.4 95.8
05/07/2020 13:34:15 91.16 92.18 100.08 92.2 94 94.5 93.65 94.41 100.13 93.6 95.4 95.8
05/07/2020 13:34:16 91.87 91.84 100.08 92.2 94 94.5 93.78 93.89 100.13 93.6 95.4 95.8
05/07/2020 13:34:17 92.74 92.69 100.08 92.2 94 94.5 94.13 94.22 100.13 93.6 95.4 95.8
05/07/2020 13:34:18 94.09 93.91 100.08 92.2 94 94.5 94.81 94.78 100.13 93.6 95.4 95.8
05/07/2020 13:34:19 94.96 94.87 100.08 92.2 94 94.5 95.7 95.61 100.13 93.6 95.4 95.7
05/07/2020 13:34:20 96.37 95.85 100.08 92.3 94 94.5 97.41 96.86 100.13 93.6 95.4 95.7
05/07/2020 13:34:21 95.52 95.98 100.08 92.3 94 94.5 96.06 96.75 100.13 93.6 95.4 95.7
05/07/2020 13:34:22 94.32 95.54 100.08 92.3 94 94.4 95.18 96.19 100.13 93.6 95.4 95.7
05/07/2020 13:34:23 94.67 95.1 100.08 92.4 94 94.4 95.84 96.17 100.13 93.7 95.4 95.7
05/07/2020 13:34:24 94.36 95 100.08 92.4 94 94.4 95.24 95.83 100.13 93.7 95.4 95.7
05/07/2020 13:34:25 93.53 94.4 100.08 92.4 94 94.4 94.9 95.38 100.13 93.7 95.4 95.7
05/07/2020 13:34:26 94.69 94.54 100.08 92.4 94 94.4 96.41 96.04 100.13 93.7 95.4 95.7
05/07/2020 13:34:27 92.37 94.55 100.08 92.4 94 94.4 93.31 96.05 100.13 93.7 95.4 95.7
05/07/2020 13:34:28 93.42 93.67 100.08 92.5 94 94.4 94.62 94.81 100.13 93.8 95.4 95.7
05/07/2020 13:34:29 93.61 93.83 100.08 92.5 94 94.4 95.12 95.19 100.13 93.8 95.4 95.7
05/07/2020 13:34:30 94.41 94.78 100.08 92.5 94 94.4 96.77 96.47 100.13 93.8 95.4 95.7
05/07/2020 13:34:31 95.15 94.88 100.08 92.5 94 94.4 95.89 96.17 100.13 93.8 95.4 95.7
05/07/2020 13:34:32 92.96 94.71 100.08 92.5 94 94.4 93.65 95.89 100.13 93.8 95.4 95.7
05/07/2020 13:34:33 94.3 94.67 100.08 92.5 94 94.4 97.11 96.77 100.13 93.9 95.4 95.8
05/07/2020 13:34:34 91.63 93.96 100.08 92.6 94 94.4 93.63 96.13 100.13 93.9 95.4 95.8
05/07/2020 13:34:35 93.13 92.98 99.81 92.6 94 94.4 94.71 94.88 99.82 93.9 95.4 95.8
05/07/2020 13:34:36 95.12 94.6 98.62 92.6 94 94.4 95.66 95.61 98.76 93.9 95.4 95.8
05/07/2020 13:34:37 94.13 94.33 97.61 92.6 94 94.4 94.67 95.13 97.93 93.9 95.4 95.8
05/07/2020 13:34:38 94.25 94.62 95.98 92.6 94 94.4 94.83 95.19 96.86 93.9 95.4 95.8
05/07/2020 13:34:39 92.48 93.99 95.98 92.6 94 94.4 93.19 94.63 96.86 93.9 95.4 95.8
05/07/2020 13:34:40 93.37 93.49 95.98 92.7 94 94.5 94.03 94.13 96.86 93.9 95.4 95.8
05/07/2020 13:34:41 94.78 94.48 95.98 92.7 94 94.5 95.21 95.01 96.86 94 95.4 95.8
05/07/2020 13:34:42 93.61 94.69 95.98 92.7 94 94.5 94.22 95.09 96.86 94 95.4 95.8
05/07/2020 13:34:43 92.08 93.79 95.98 92.7 94 94.5 93.31 94.5 96.86 94 95.4 95.8
05/07/2020 13:34:44 89.67 92.7 95.98 92.7 94 94.5 91.33 93.59 96.86 94 95.4 95.8
05/07/2020 13:34:45 92.39 92.03 95.98 92.7 94 94.5 93.09 92.92 96.86 94 95.4 95.8
05/07/2020 13:34:46 93.96 93.3 95.98 92.7 94 94.5 94.86 94.17 96.86 94 95.4 95.8
05/07/2020 13:34:47 93.45 93.7 95.98 92.7 94 94.5 94.14 94.41 96.86 94 95.4 95.8
05/07/2020 13:34:48 92.97 94.35 95.98 92.8 94 94.5 94.04 95.06 96.86 94 95.4 95.8
05/07/2020 13:34:49 94.77 94.21 95.98 92.8 94 94.5 97.28 96.18 96.86 94.1 95.4 95.8
05/07/2020 13:34:50 93.01 94.51 95.98 92.8 94 94.5 94.2 96.25 96.77 94.1 95.4 95.8
05/07/2020 13:34:51 92.36 93.66 95.54 92.8 94 94.5 94.07 95.13 96.77 94.1 95.4 95.8
05/07/2020 13:34:52 90.77 92.49 95.1 92.8 94 94.5 92.54 94.24 96.77 94.1 95.4 95.8
05/07/2020 13:34:53 87.66 91.65 95 92.8 93.9 94.5 89.71 93.35 96.77 94.1 95.4 95.8
05/07/2020 13:34:54 92.49 92.08 94.88 92.8 93.9 94.5 93.55 93.15 96.77 94.1 95.4 95.8
05/07/2020 13:34:55 93.57 93.09 94.88 92.8 93.9 94.5 94.19 93.94 96.77 94.1 95.4 95.8
05/07/2020 13:34:56 92.73 93.38 94.88 92.8 93.9 94.5 93.73 94.21 96.77 94.1 95.4 95.8
05/07/2020 13:34:57 91.11 92.56 94.88 92.8 93.9 94.5 93.03 93.55 96.77 94.1 95.4 95.8
05/07/2020 13:34:58 91.46 92.36 94.88 92.8 93.9 94.5 91.87 93.41 96.77 94.1 95.4 95.8
05/07/2020 13:34:59 90.84 91.63 94.88 92.8 93.9 94.5 92.77 92.78 96.77 94.1 95.4 95.8
05/07/2020 13:35:00 94.51 93.62 94.88 92.8 93.9 94.5 95.32 94.6 96.77 94.1 95.4 95.8
05/07/2020 13:35:01 93.22 93.91 94.71 92.9 93.9 94.5 94.45 94.79 96.77 94.1 95.4 95.8
05/07/2020 13:35:02 95.21 94.83 94.83 92.9 93.9 94.5 95.85 95.56 96.77 94.1 95.4 95.8
05/07/2020 13:35:03 93.68 94.99 94.99 92.9 93.9 94.5 94.54 95.66 96.25 94.1 95.4 95.8
05/07/2020 13:35:04 93.4 93.85 94.99 92.9 93.9 94.5 94.41 94.77 96.25 94.2 95.4 95.8
05/07/2020 13:35:05 92.96 93.81 94.99 92.9 93.9 94.5 93.75 94.77 96.25 94.2 95.4 95.8
05/07/2020 13:35:06 90.99 93.49 94.99 92.9 93.9 94.5 91.63 94.3 96.25 94.2 95.3 95.8
05/07/2020 13:35:07 90.06 92.04 94.99 92.9 93.9 94.5 90.75 92.75 96.25 94.2 95.3 95.8
05/07/2020 13:35:08 91.82 91.77 94.99 92.9 93.9 94.5 93.02 92.8 96.25 94.2 95.3 95.8
05/07/2020 13:35:09 91.49 92.18 94.99 92.9 93.9 94.5 92.6 93.01 96.25 94.2 95.3 95.8
05/07/2020 13:35:10 92.04 92 94.99 92.9 93.9 94.5 93.57 93.41 96.25 94.2 95.3 95.8
05/07/2020 13:35:11 92.84 92.92 94.99 92.9 93.9 94.5 94.44 94.33 96.25 94.2 95.3 95.8
05/07/2020 13:35:12 91.66 92.35 94.99 92.9 93.9 94.5 94.22 94.4 96.25 94.2 95.3 95.8
05/07/2020 13:35:13 93.28 92.91 94.99 92.9 93.9 94.5 95.24 94.96 96.25 94.2 95.3 95.8
05/07/2020 13:35:14 91.84 92.68 94.99 92.9 93.9 94.5 93.61 94.62 96.25 94.2 95.3 95.8
05/07/2020 13:35:15 92.55 92.54 94.99 92.9 93.9 94.5 94.1 94.18 96.25 94.2 95.3 95.8
05/07/2020 13:35:16 92.5 92.79 94.99 92.9 93.9 94.5 94.77 94.64 96.25 94.2 95.3 95.8
05/07/2020 13:35:17 92.17 92.74 94.99 93 93.9 94.4 94.63 95.07 96.25 94.2 95.3 95.8
05/07/2020 13:35:18 94.04 93.59 94.99 93 93.9 94.4 95.32 95.11 96.25 94.2 95.3 95.8
05/07/2020 13:35:19 95.76 95.32 95.32 93 93.8 94.5 96.39 96.18 96.25 94.3 95.3 95.8
05/07/2020 13:35:20 94.31 94.95 95.32 93 93.8 94.5 95.57 96.02 96.18 94.3 95.3 95.8
05/07/2020 13:35:21 95.95 95.77 95.77 93 93.9 94.5 96.67 96.56 96.56 94.3 95.3 95.8
05/07/2020 13:35:22 96.32 96.22 96.22 93.1 93.9 94.5 97.17 97.02 97.02 94.3 95.3 95.8
05/07/2020 13:35:23 95.65 96.39 96.39 93.1 93.9 94.5 96.36 97.04 97.04 94.3 95.3 95.8
05/07/2020 13:35:24 96.19 96.22 96.39 93.1 93.9 94.5 96.81 96.9 97.04 94.3 95.3 95.8
05/07/2020 13:35:25 93.01 96.16 96.39 93.1 93.9 94.5 94.56 96.94 97.04 94.3 95.3 95.8
05/07/2020 13:35:26 92.42 94.31 96.39 93.1 93.9 94.5 93.57 95.39 97.04 94.4 95.3 95.8
05/07/2020 13:35:27 94.11 94.09 96.39 93.1 93.9 94.5 94.96 94.96 97.04 94.4 95.3 95.8
05/07/2020 13:35:28 94.31 94.28 96.39 93.1 93.9 94.5 96.34 96.02 97.04 94.4 95.3 95.8
05/07/2020 13:35:29 91.87 94.33 96.39 93.1 93.8 94.5 93.88 96.13 97.04 94.4 95.3 95.8
05/07/2020 13:35:30 94.33 93.93 96.39 93.2 93.8 94.5 95.56 95.32 97.04 94.4 95.3 95.8
05/07/2020 13:35:31 94.22 94.21 96.39 93.2 93.8 94.4 95.38 95.47 97.04 94.4 95.3 95.7
05/07/2020 13:35:32 95.42 95.3 96.39 93.2 93.8 94.4 96.65 96.47 97.04 94.4 95.3 95.7
05/07/2020 13:35:33 92.17 95.22 96.39 93.2 93.8 94.4 93.99 96.36 97.04 94.4 95.3 95.7
05/07/2020 13:35:34 95.91 95.54 96.39 93.2 93.8 94.4 96.4 96.29 97.04 94.4 95.3 95.7
05/07/2020 13:35:35 96.44 96.53 96.53 93.2 93.8 94.4 98.39 97.96 97.96 94.5 95.3 95.7
05/07/2020 13:35:36 95.66 96.37 96.53 93.3 93.8 94.5 96.89 97.7 97.96 94.5 95.3 95.8
05/07/2020 13:35:37 94.03 95.55 96.53 93.3 93.8 94.5 94.97 96.98 97.96 94.5 95.3 95.7
05/07/2020 13:35:38 93.33 94.76 96.53 93.3 93.8 94.4 94.43 95.89 97.96 94.5 95.3 95.7
05/07/2020 13:35:39 96.25 95.81 96.53 93.3 93.8 94.4 96.9 96.54 97.96 94.5 95.3 95.7
05/07/2020 13:35:40 97.62 97.44 97.44 93.3 93.8 94.4 98 97.93 97.96 94.5 95.3 95.7
05/07/2020 13:35:41 93.11 96.79 97.44 93.3 93.8 94.4 94.42 97.28 97.96 94.5 95.3 95.7
05/07/2020 13:35:42 92.18 94.9 97.44 93.3 93.8 94.4 92.41 95.76 97.96 94.5 95.3 95.7
05/07/2020 13:35:43 93.29 93.77 97.44 93.4 93.8 94.4 94.09 94.5 97.96 94.5 95.3 95.7
05/07/2020 13:35:44 93.49 93.9 97.44 93.4 93.8 94.4 94.14 94.57 97.96 94.5 95.3 95.7
05/07/2020 13:35:45 94.93 94.58 97.44 93.4 93.8 94.4 95.37 95.08 97.96 94.6 95.3 95.7
05/07/2020 13:35:46 91.41 94.46 97.44 93.4 93.8 94.4 92.49 94.94 97.96 94.6 95.3 95.7
05/07/2020 13:35:47 90.44 92.88 97.44 93.4 93.8 94.4 92.02 93.68 97.96 94.6 95.3 95.7
05/07/2020 13:35:48 90.51 92.1 97.44 93.4 93.8 94.4 91.77 93.11 97.96 94.6 95.2 95.7
05/07/2020 13:35:49 92.58 92.2 97.44 93.4 93.8 94.4 93.8 93.43 97.96 94.6 95.2 95.7
05/07/2020 13:35:50 92.92 92.65 97.44 93.4 93.8 94.4 94.92 94.49 97.96 94.6 95.2 95.7
05/07/2020 13:35:51 92.25 92.69 97.44 93.4 93.8 94.4 94.44 94.56 97.96 94.6 95.2 95.7
05/07/2020 13:35:52 93.38 93.71 97.44 93.4 93.8 94.4 94.41 94.97 97.96 94.6 95.2 95.7
05/07/2020 13:35:53 94.17 93.85 97.44 93.4 93.8 94.4 95.56 95.22 97.96 94.6 95.2 95.7
05/07/2020 13:35:54 93.89 94.35 97.44 93.4 93.8 94.4 95.2 95.53 97.96 94.6 95.2 95.7
05/07/2020 13:35:55 94.39 94.44 97.44 93.4 93.8 94.4 95.84 95.78 97.96 94.6 95.2 95.7
05/07/2020 13:35:56 95.29 95.12 97.44 93.4 93.8 94.4 96.55 96.44 97.96 94.6 95.2 95.7
05/07/2020 13:35:57 95.61 95.61 97.44 93.5 93.8 94.4 96.73 96.75 97.96 94.6 95.2 95.7
05/07/2020 13:35:58 95.72 95.69 97.44 93.5 93.8 94.4 95.87 96.38 97.96 94.6 95.2 95.7
05/07/2020 13:35:59 94.26 95.72 97.44 93.5 93.8 94.4 94.91 96.06 97.96 94.6 95.2 95.7
05/07/2020 13:36:00 91.65 94.67 97.44 93.5 93.8 94.4 92.96 95.34 97.96 94.7 95.2 95.7
05/07/2020 13:36:01 93.38 93.88 97.44 93.5 93.8 94.4 94.55 94.75 97.96 94.7 95.2 95.7
05/07/2020 13:36:02 92.28 93.11 97.44 93.5 93.8 94.4 94.07 94.29 97.96 94.7 95.2 95.7
05/07/2020 13:36:03 93.05 93.1 97.44 93.5 93.8 94.4 94.86 94.81 97.96 94.7 95.2 95.7
05/07/2020 13:36:04 92.75 93.05 97.44 93.5 93.8 94.4 94.15 94.69 97.96 94.7 95.2 95.7
05/07/2020 13:36:05 93.62 93.49 97.44 93.5 93.8 94.4 95.15 94.95 97.93 94.7 95.2 95.7
05/07/2020 13:36:06 96.03 95.66 97.44 93.5 93.8 94.4 96.56 96.25 97.93 94.7 95.2 95.7
05/07/2020 13:36:07 94.73 95.73 97.44 93.6 93.8 94.4 95.76 96.24 97.93 94.7 95.2 95.7
05/07/2020 13:36:08 94.38 94.69 97.44 93.6 93.8 94.4 95.13 95.74 97.93 94.7 95.2 95.7
05/07/2020 13:36:09 93.83 94.85 97.44 93.6 93.8 94.4 94.73 95.63 97.93 94.7 95.2 95.7
05/07/2020 13:36:10 93.9 94.42 96.79 93.6 93.7 94.4 97.02 96.7 97.28 94.7 95.2 95.7
05/07/2020 13:36:11 94.24 94.57 95.73 93.6 93.7 94.4 95.1 96.12 96.75 94.7 95.2 95.7
05/07/2020 13:36:12 95.53 95.4 95.73 93.6 93.7 94.4 96.15 96.21 96.75 94.8 95.2 95.7
05/07/2020 13:36:13 97.67 97.03 97.03 93.6 93.8 94.4 97.28 96.96 96.96 94.8 95.2 95.7
05/07/2020 13:36:14 97.95 97.89 97.89 93.6 93.8 94.4 97.52 97.65 97.65 94.8 95.2 95.7
05/07/2020 13:36:15 94.85 97.46 97.89 93.6 93.8 94.4 94.4 97.14 97.65 94.8 95.2 95.7
05/07/2020 13:36:16 93.93 95.92 97.89 93.6 93.8 94.4 93.58 95.55 97.65 94.8 95.2 95.7
05/07/2020 13:36:17 94.3 94.73 97.89 93.6 93.8 94.4 94.38 94.64 97.65 94.8 95.2 95.7
05/07/2020 13:36:18 93.34 94.39 97.89 93.7 93.8 94.4 94.23 94.8 97.65 94.8 95.2 95.7
05/07/2020 13:36:19 89.54 93.68 97.89 93.7 93.8 94.4 89.68 94.13 97.65 94.8 95.2 95.7
05/07/2020 13:36:20 86.37 91.37 97.89 93.6 93.8 94.4 87.85 91.73 97.65 94.8 95.2 95.7
05/07/2020 13:36:21 87.59 88.94 97.89 93.6 93.8 94.4 89.39 89.72 97.65 94.8 95.2 95.7
05/07/2020 13:36:22 87.22 88.51 97.89 93.6 93.7 94.4 89.08 90.24 97.65 94.8 95.2 95.7
05/07/2020 13:36:23 83.64 87.6 97.89 93.6 93.7 94.4 85.45 89.09 97.65 94.7 95.2 95.7
05/07/2020 13:36:24 82.16 85.37 97.89 93.6 93.7 94.4 85.28 87.02 97.65 94.7 95.2 95.7
05/07/2020 13:36:25 86.86 86.75 97.89 93.6 93.7 94.4 88.86 89.08 97.65 94.7 95.2 95.7
05/07/2020 13:36:26 84.93 85.27 97.89 93.6 93.7 94.4 88.8 88.42 97.65 94.7 95.2 95.7
05/07/2020 13:36:27 93.07 91.78 97.89 93.6 93.7 94.4 94.58 93.34 97.65 94.7 95.2 95.7
05/07/2020 13:36:28 93.66 93.03 97.89 93.6 93.7 94.4 95.7 95.03 97.65 94.7 95.2 95.7
05/07/2020 13:36:29 91.84 93.03 97.89 93.6 93.7 94.4 93.6 95.03 97.65 94.8 95.2 95.7
05/07/2020 13:36:30 91.87 92.45 97.89 93.6 93.7 94.4 94.02 94.4 97.65 94.8 95.2 95.7
05/07/2020 13:36:31 90.58 92.19 97.89 93.6 93.7 94.4 92.22 94.2 97.65 94.8 95.2 95.7
05/07/2020 13:36:32 91.35 91.73 97.89 93.6 93.7 94.4 92.73 93.12 97.65 94.8 95.2 95.7
05/07/2020 13:36:33 93.84 93.21 97.89 93.7 93.7 94.4 95.28 94.61 97.65 94.8 95.1 95.7
05/07/2020 13:36:34 94.02 93.98 97.89 93.7 93.7 94.4 96.01 95.7 97.65 94.8 95.1 95.7
05/07/2020 13:36:35 91.06 93.82 97.89 93.7 93.7 94.4 93.59 95.71 97.65 94.8 95.1 95.7
05/07/2020 13:36:36 89 92.3 97.89 93.7 93.7 94.4 91.62 94.42 97.65 94.8 95.1 95.7
05/07/2020 13:36:37 86.91 90.64 97.89 93.7 93.7 94.4 88.7 92.91 97.65 94.8 95.1 95.7
05/07/2020 13:36:38 87.46 88.6 97.89 93.7 93.7 94.4 88.49 90.69 97.65 94.8 95.1 95.7
05/07/2020 13:36:39 90.08 89.65 97.89 93.7 93.7 94.4 91.46 91.04 97.65 94.8 95.1 95.7
05/07/2020 13:36:40 91.6 91.01 97.89 93.7 93.7 94.4 93.35 92.63 97.65 94.8 95.1 95.7
05/07/2020 13:36:41 91.54 91.66 97.89 93.7 93.6 94.4 93.21 93.21 97.65 94.8 95.1 95.7
05/07/2020 13:36:42 92.24 92.38 97.89 93.7 93.6 94.4 94.09 94.11 97.65 94.8 95.1 95.7
05/07/2020 13:36:43 93.93 93.49 97.89 93.7 93.6 94.4 94.96 94.81 97.65 94.8 95.1 95.7
05/07/2020 13:36:44 90.56 93.46 97.46 93.7 93.6 94.4 91.85 94.78 97.14 94.8 95.1 95.7
05/07/2020 13:36:45 91.77 92.29 95.92 93.7 93.6 94.4 92.3 93.13 95.71 94.8 95.1 95.7
05/07/2020 13:36:46 92.97 92.96 94.73 93.7 93.6 94.4 93.95 93.84 95.71 94.8 95.1 95.7
05/07/2020 13:36:47 92.12 92.71 94.39 93.7 93.6 94.4 93.46 93.66 95.71 94.8 95.1 95.7
05/07/2020 13:36:48 96.81 95.97 95.97 93.7 93.6 94.4 97.03 96.38 96.38 94.8 95.1 95.7
05/07/2020 13:36:49 94.84 96.31 96.31 93.7 93.6 94.4 95.28 96.64 96.64 94.8 95.1 95.7
05/07/2020 13:36:50 92.69 94.99 96.31 93.7 93.6 94.4 94.44 95.46 96.64 94.8 95.1 95.7
05/07/2020 13:36:51 93.67 93.86 96.31 93.7 93.6 94.4 95.43 95.37 96.64 94.8 95.1 95.7
05/07/2020 13:36:52 95.35 95.17 96.31 93.7 93.6 94.4 95.82 95.99 96.64 94.8 95.1 95.7
05/07/2020 13:36:53 92.53 94.84 96.31 93.7 93.6 94.4 93.56 95.67 96.64 94.8 95.1 95.7
05/07/2020 13:36:54 93.31 93.79 96.31 93.7 93.6 94.4 94.42 94.51 96.64 94.8 95.1 95.7
05/07/2020 13:36:55 96.07 95.3 96.31 93.7 93.6 94.4 96.58 95.93 96.64 94.8 95.1 95.7
05/07/2020 13:36:56 93.52 95.23 96.31 93.8 93.6 94.4 94.07 95.83 96.64 94.8 95.1 95.7
05/07/2020 13:36:57 91.64 94.12 96.31 93.8 93.6 94.4 93.32 94.73 96.64 94.8 95.1 95.7
05/07/2020 13:36:58 100.72 99.31 99.31 93.8 93.6 94.4 100.27 98.98 98.98 94.9 95.1 95.7
05/07/2020 13:36:59 95.52 99.1 99.31 93.8 93.6 94.4 95.83 98.81 98.98 94.9 95.1 95.7
05/07/2020 13:37:00 94.08 97.33 99.31 93.8 93.6 94.4 94.24 97.27 98.98 94.9 95.1 95.7
05/07/2020 13:37:01 91.86 95.43 99.31 93.9 93.6 94.4 93.53 95.46 98.98 94.9 95.1 95.7
05/07/2020 13:37:02 92.91 93.51 99.31 93.9 93.6 94.4 94.1 94.51 98.98 94.9 95.1 95.7
05/07/2020 13:37:03 92.53 93.45 99.31 93.9 93.6 94.4 93.91 94.5 98.98 94.9 95.1 95.7
05/07/2020 13:37:04 92.55 93.29 99.31 93.9 93.6 94.4 94.37 94.64 98.98 94.9 95.1 95.7
05/07/2020 13:37:05 88.37 92.8 99.31 93.9 93.6 94.4 92.35 94.3 98.98 94.9 95.1 95.7
05/07/2020 13:37:06 91.78 91.81 99.31 93.9 93.6 94.4 92.86 93.29 98.98 94.9 95.1 95.7
05/07/2020 13:37:07 93.8 93.35 99.31 93.9 93.6 94.4 95.04 94.63 98.98 94.9 95 95.7
05/07/2020 13:37:08 93.08 93.95 99.31 93.9 93.6 94.4 94.84 95.34 98.98 94.9 95 95.7
05/07/2020 13:37:09 92.45 93 99.31 93.9 93.6 94.4 94.09 94.5 98.98 94.9 95 95.7
05/07/2020 13:37:10 94.62 94.23 99.31 93.9 93.6 94.4 95.51 95.37 98.98 94.9 95 95.7
05/07/2020 13:37:11 94.33 94.36 99.31 93.9 93.6 94.4 95.05 95.22 98.98 94.9 95 95.7
05/07/2020 13:37:12 93.81 95.35 99.31 93.9 93.6 94.4 95.43 96.13 98.98 94.9 95 95.7
05/07/2020 13:37:13 94.91 94.55 99.31 93.9 93.6 94.4 95.79 95.68 98.98 94.9 95 95.7
05/07/2020 13:37:14 93.6 94.45 99.31 93.9 93.6 94.4 95.21 95.63 98.98 94.9 95 95.7
05/07/2020 13:37:15 94.87 95.38 99.31 93.9 93.6 94.4 95.7 96.27 98.98 94.9 95 95.7
05/07/2020 13:37:16 93.34 94.22 99.31 93.9 93.6 94.4 94.95 95.3 98.98 94.9 95 95.7
05/07/2020 13:37:17 94.57 94.15 99.31 93.9 93.6 94.4 95.38 95.45 98.98 94.9 95 95.7
05/07/2020 13:37:18 95.34 95.19 99.31 93.9 93.6 94.4 96.14 95.97 98.98 95 95 95.7
05/07/2020 13:37:19 92.61 94.77 99.31 93.9 93.6 94.4 93.62 95.78 98.98 95 95 95.7
05/07/2020 13:37:20 88.32 93.52 99.31 93.9 93.6 94.4 89.92 94.5 98.98 95 95 95.7
05/07/2020 13:37:21 91.27 91.67 99.31 93.9 93.6 94.4 94.02 93.94 98.98 94.9 95 95.7
05/07/2020 13:37:22 95.3 94.2 99.31 93.9 93.6 94.4 96.53 95.69 98.98 95 95 95.7
05/07/2020 13:37:23 94.38 94.62 99.31 93.9 93.6 94.4 95.64 95.93 98.98 95 95.1 95.7
05/07/2020 13:37:24 95.48 95.61 99.31 93.9 93.6 94.4 96.11 96.34 98.98 95 95.1 95.7
05/07/2020 13:37:25 93.54 94.67 99.31 93.9 93.6 94.4 94.98 95.73 98.98 95 95.1 95.7
05/07/2020 13:37:26 93.14 93.97 99.31 93.9 93.6 94.4 94.25 95.22 98.98 95 95.1 95.7
05/07/2020 13:37:27 94.92 94.82 99.31 93.9 93.6 94.4 96 95.79 98.98 95 95.1 95.7
05/07/2020 13:37:28 94.92 94.77 99.1 93.9 93.6 94.4 95.91 95.79 98.81 95 95.1 95.7
05/07/2020 13:37:29 93.53 94.7 97.33 93.9 93.6 94.4 94.73 95.72 97.27 95 95.1 95.7
05/07/2020 13:37:30 93.45 94.29 95.61 93.9 93.6 94.4 95.57 95.68 96.34 95 95.1 95.7
05/07/2020 13:37:31 94.61 94.2 95.61 93.9 93.6 94.4 97.43 96.69 96.69 95 95.1 95.7
05/07/2020 13:37:32 91.72 94.12 95.61 93.9 93.6 94.4 94.32 96.69 96.69 95 95.1 95.7
05/07/2020 13:37:33 91 92.7 95.61 93.9 93.6 94.4 93.69 95.29 96.69 95 95 95.7
05/07/2020 13:37:34 94.17 93.96 95.61 93.9 93.6 94.4 95.49 95.41 96.69 95 95 95.7
05/07/2020 13:37:35 95.2 94.89 95.61 94 93.6 94.4 95.79 95.84 96.69 95.1 95 95.7
05/07/2020 13:37:36 92.98 94.64 95.61 94 93.6 94.4 94.86 95.56 96.69 95.1 95 95.7
05/07/2020 13:37:37 95.35 95.13 95.61 94 93.6 94.3 96.24 96.12 96.69 95.1 95 95.6
05/07/2020 13:37:38 90.51 94.75 95.61 94 93.6 94.3 92.11 95.85 96.69 95.1 95 95.6
05/07/2020 13:37:39 94.38 94.09 95.61 94 93.6 94.3 95.55 95.21 96.69 95.1 95 95.6
05/07/2020 13:37:40 92.69 94.28 95.61 94 93.6 94.3 94.14 95.48 96.69 95.1 95 95.6
05/07/2020 13:37:41 92.94 93.18 95.61 94 93.6 94.3 94.2 94.39 96.69 95.1 95 95.6
05/07/2020 13:37:42 92.58 93.2 95.61 94 93.6 94.3 94.45 94.98 96.69 95.1 95 95.6
05/07/2020 13:37:43 93.21 93.73 95.61 94 93.6 94.3 93.31 94.56 96.69 95.1 95 95.6
05/07/2020 13:37:44 91.65 92.77 95.61 94 93.6 94.3 93.08 93.51 96.69 95.1 95 95.6
05/07/2020 13:37:45 91.91 92.26 95.61 94 93.6 94.3 93.9 93.86 96.69 95.1 95 95.6
05/07/2020 13:37:46 95.65 95.11 95.61 94 93.6 94.3 96.19 95.86 96.69 95.1 95 95.6
05/07/2020 13:37:47 94.67 95.21 95.61 94 93.6 94.3 95.81 96.14 96.69 95.1 95 95.6
05/07/2020 13:37:48 95.34 95.5 95.61 94 93.6 94.3 96.04 96.15 96.69 95.1 95 95.6
05/07/2020 13:37:49 93.71 95.27 95.61 94 93.6 94.3 94.93 96.08 96.69 95.1 95 95.6
05/07/2020 13:37:50 93.89 94.13 95.61 94 93.6 94.3 94.67 95.15 96.69 95.1 95 95.6
05/07/2020 13:37:51 95.57 95.14 95.61 94.1 93.6 94.3 96.33 95.96 96.69 95.1 95 95.6
05/07/2020 13:37:52 94.9 95.62 95.62 94.1 93.6 94.3 96.01 96.41 96.69 95.1 95 95.6
05/07/2020 13:37:53 95.66 95.52 95.62 94.1 93.6 94.3 96.46 96.44 96.69 95.2 95 95.6
05/07/2020 13:37:54 95.16 95.98 95.98 94.1 93.6 94.3 95.67 96.52 96.69 95.2 95 95.6
05/07/2020 13:37:55 92.79 94.92 95.98 94.1 93.6 94.3 94.39 95.65 96.69 95.2 95 95.6
05/07/2020 13:37:56 93.45 93.84 95.98 94.1 93.6 94.3 94.75 94.98 96.69 95.2 95 95.6
05/07/2020 13:37:57 92 94.07 95.98 94.1 93.6 94.3 93.74 95.02 96.69 95.2 95 95.6
05/07/2020 13:37:58 94.74 94.17 95.98 94.1 93.6 94.3 96.61 95.93 96.69 95.2 95 95.6
05/07/2020 13:37:59 95.44 95.26 95.98 94.1 93.6 94.3 96.63 96.64 96.69 95.2 95 95.6
05/07/2020 13:38:00 90.72 95.26 95.98 94.1 93.6 94.3 92.74 96.61 96.69 95.2 95 95.6
05/07/2020 13:38:01 95.25 94.55 95.98 94.1 93.6 94.3 96.51 95.94 96.69 95.2 95 95.6
05/07/2020 13:38:02 97.2 96.28 96.28 94.2 93.6 94.3 97.58 96.99 96.99 95.2 95 95.6
05/07/2020 13:38:03 94.07 96.29 96.29 94.2 93.6 94.3 95.41 97 97 95.3 95 95.6
05/07/2020 13:38:04 92.26 94.97 96.29 94.2 93.6 94.3 93.62 96.08 97 95.3 95 95.6
05/07/2020 13:38:05 92.64 93.85 96.29 94.2 93.6 94.3 94.73 95.17 97 95.3 95 95.6
05/07/2020 13:38:06 93.74 93.69 96.29 94.2 93.6 94.3 95.12 95.1 97 95.3 95 95.6
05/07/2020 13:38:07 94.02 95.09 96.29 94.2 93.6 94.3 94.72 96.04 97 95.3 95 95.6
05/07/2020 13:38:08 93.97 93.94 96.29 94.2 93.6 94.3 95.18 95.03 97 95.3 95 95.6
05/07/2020 13:38:09 94.71 94.54 96.29 94.2 93.6 94.3 95.54 95.42 97 95.3 95 95.6
05/07/2020 13:38:10 93.86 94.52 96.29 94.2 93.6 94.3 95.16 95.56 97 95.3 95 95.6
05/07/2020 13:38:11 92.35 94.22 96.29 94.3 93.6 94.3 95.06 95.48 97 95.3 95 95.6
05/07/2020 13:38:12 91.92 93.16 96.29 94.3 93.6 94.3 94.18 95.1 97 95.3 95 95.6
05/07/2020 13:38:13 94.45 93.91 96.29 94.3 93.6 94.4 95.85 95.58 97 95.3 95 95.6
05/07/2020 13:38:14 92.95 94.22 96.29 94.3 93.6 94.4 95.18 95.6 97 95.4 95 95.6
05/07/2020 13:38:15 91.5 93.63 96.29 94.3 93.6 94.3 94.1 95.6 97 95.4 95 95.6
05/07/2020 13:38:16 94.17 93.79 96.29 94.3 93.6 94.3 95.07 95.08 97 95.4 95 95.6
05/07/2020 13:38:17 96.75 95.97 96.29 94.3 93.6 94.3 97.22 96.67 97 95.4 95 95.6
05/07/2020 13:38:18 95.28 95.77 96.29 94.2 93.6 94.3 96.07 96.44 97 95.3 95 95.6
05/07/2020 13:38:19 93.87 95.95 96.29 94.2 93.6 94.3 95.29 96.62 97 95.3 95 95.6
05/07/2020 13:38:20 94.6 95.44 96.29 94.2 93.6 94.3 95.61 96.43 97 95.3 95 95.6
05/07/2020 13:38:21 97.02 96.51 96.51 94.2 93.6 94.4 97.72 97.28 97.28 95.3 95 95.6
05/07/2020 13:38:22 95.25 96.84 96.84 94.1 93.6 94.4 95.99 97.42 97.42 95.3 95 95.6
05/07/2020 13:38:23 94.38 95.67 96.84 94.1 93.6 94.4 95.1 96.46 97.42 95.3 95 95.6
05/07/2020 13:38:24 94.65 94.86 96.84 94.1 93.6 94.4 95.84 95.86 97.42 95.3 95 95.6
05/07/2020 13:38:25 95.15 95.42 96.84 94.1 93.6 94.4 96.1 96.22 97.42 95.3 95 95.6
05/07/2020 13:38:26 94.1 95.04 96.84 94.1 93.6 94.4 94.42 95.94 97.42 95.3 95 95.6
05/07/2020 13:38:27 89.55 94.23 96.84 94.1 93.6 94.4 90.77 94.88 97.42 95.2 95 95.6
05/07/2020 13:38:28 92.22 92.57 96.84 94.1 93.6 94.4 94.93 94.7 97.42 95.2 95 95.6
05/07/2020 13:38:29 94.01 93.53 96.84 94.1 93.6 94.4 95.24 95.13 97.42 95.2 95 95.6
05/07/2020 13:38:30 95.72 95.23 96.84 94.1 93.6 94.4 96.33 96.08 97.42 95.2 95 95.6
05/07/2020 13:38:31 97.03 96.91 96.91 94.1 93.6 94.4 97.85 97.47 97.47 95.3 95 95.6
05/07/2020 13:38:32 94.34 96.09 96.91 94.1 93.6 94.4 95.3 97.03 97.47 95.3 95 95.6
05/07/2020 13:38:33 94.23 94.96 96.91 94.1 93.6 94.4 94.84 95.92 97.47 95.2 95 95.6
05/07/2020 13:38:34 95.41 95.61 96.91 94.1 93.6 94.4 96.57 96.44 97.47 95.2 95 95.6
05/07/2020 13:38:35 94.99 95.5 96.91 94.1 93.6 94.4 95.7 96.34 97.47 95.2 95 95.6
05/07/2020 13:38:36 92.27 94.73 96.91 94.1 93.6 94.4 93.92 95.65 97.47 95.2 95 95.6
05/07/2020 13:38:37 93.66 94.26 96.91 94.1 93.6 94.4 96.64 96.11 97.47 95.2 95 95.6
05/07/2020 13:38:38 92.86 93.73 96.91 94.1 93.6 94.4 94.08 95.9 97.47 95.2 95 95.6
05/07/2020 13:38:39 92.42 92.9 96.91 94.1 93.6 94.4 94.01 94.65 97.47 95.2 95 95.6
05/07/2020 13:38:40 92.5 93.2 96.91 94.1 93.6 94.3 94.67 94.94 97.47 95.2 95 95.6
05/07/2020 13:38:41 94.08 93.75 96.91 94.1 93.6 94.3 94.91 94.91 97.47 95.2 95 95.6
05/07/2020 13:38:42 96.07 95.19 96.91 94.1 93.6 94.3 96.46 95.83 97.47 95.2 95 95.6
05/07/2020 13:38:43 94.8 95.11 96.91 94.1 93.6 94.3 95.87 96 97.47 95.2 95 95.6
05/07/2020 13:38:44 93.99 95.12 96.91 94.1 93.6 94.3 95.5 95.85 97.47 95.2 95 95.6
05/07/2020 13:38:45 93.22 94.26 96.91 94.1 93.6 94.3 94.05 95.65 97.47 95.2 95 95.6
05/07/2020 13:38:46 93.21 94.35 96.91 94.1 93.6 94.3 94.56 95.14 97.47 95.2 95 95.6
05/07/2020 13:38:47 94.79 94.47 96.91 94.1 93.6 94.3 95.8 95.54 97.47 95.2 95 95.6
05/07/2020 13:38:48 92.08 94.41 96.91 94.1 93.6 94.3 94.02 95.48 97.47 95.2 95 95.6
05/07/2020 13:38:49 92.73 93.29 96.91 94.1 93.6 94.3 95.47 95.28 97.47 95.2 95 95.6
05/07/2020 13:38:50 92.62 93.19 96.91 94.1 93.6 94.3 95.08 95.85 97.47 95.2 95 95.6
05/07/2020 13:38:51 95.12 94.52 96.91 94.1 93.6 94.3 96.25 95.98 97.47 95.2 95 95.6
05/07/2020 13:38:52 92.63 94.44 96.91 94.1 93.6 94.3 95.31 95.92 97.47 95.2 95 95.6
05/07/2020 13:38:53 93.96 94.09 96.91 94.1 93.6 94.3 94.97 95.64 97.47 95.2 95 95.6
05/07/2020 13:38:54 93.07 94.14 96.91 94 93.6 94.3 94.11 95.52 97.47 95.1 95 95.6
05/07/2020 13:38:55 89.61 93.39 96.91 94 93.6 94.3 90.56 94.58 97.47 95.1 95 95.6
05/07/2020 13:38:56 92.79 92.5 96.91 94 93.6 94.3 92.95 93.29 97.47 95.1 95 95.6
05/07/2020 13:38:57 93.32 93.03 96.91 94 93.6 94.3 93.06 93 97.47 95.1 95 95.6
05/07/2020 13:38:58 92.02 92.97 96.91 94 93.6 94.3 92.59 93.21 97.47 95.1 95 95.6
05/07/2020 13:38:59 90.41 92.32 96.91 94 93.6 94.3 90.21 92.67 97.47 95.1 95 95.6
05/07/2020 13:39:00 85.57 91.05 96.91 93.9 93.6 94.3 85.85 91.14 97.47 95 95 95.6
05/07/2020 13:39:01 82.98 88.37 96.09 93.9 93.6 94.3 84.37 88.51 97.03 95 95 95.6
05/07/2020 13:39:02 77.23 85.75 95.61 93.9 93.6 94.3 81.13 86.41 96.44 95 95 95.6
05/07/2020 13:39:03 83.6 83.32 95.61 93.8 93.6 94.3 85.39 85 96.44 94.9 95 95.6
05/07/2020 13:39:04 83.61 83.72 95.5 93.8 93.6 94.3 84.8 85.04 96.34 94.9 95 95.6
05/07/2020 13:39:05 82.74 83.69 95.19 93.7 93.5 94.3 84.85 85.08 96.11 94.8 95 95.6
05/07/2020 13:39:06 90 88.98 95.19 93.7 93.5 94.3 91.88 90.47 96.11 94.8 95 95.6
05/07/2020 13:39:07 93.32 92.28 95.19 93.6 93.5 94.3 94.11 93.14 96 94.8 95 95.6
05/07/2020 13:39:08 97.25 96.26 96.26 93.7 93.6 94.3 97.56 96.6 96.6 94.8 95 95.6
05/07/2020 13:39:09 96.68 96.63 96.63 93.7 93.6 94.3 96.92 96.9 96.9 94.8 95 95.6
05/07/2020 13:39:10 96.81 97.44 97.44 93.7 93.6 94.3 97.05 97.63 97.63 94.8 95 95.6
05/07/2020 13:39:11 92.65 96.4 97.44 93.7 93.6 94.3 93.2 96.67 97.63 94.8 95 95.6
05/07/2020 13:39:12 91.84 94.33 97.44 93.7 93.6 94.3 92.56 94.73 97.63 94.8 95 95.6
05/07/2020 13:39:13 95.76 95.52 97.44 93.7 93.6 94.3 96.02 95.77 97.63 94.8 95 95.6
05/07/2020 13:39:14 96.66 96.34 97.44 93.7 93.6 94.3 96.82 96.49 97.63 94.8 95 95.6
05/07/2020 13:39:15 96.05 96.49 97.44 93.7 93.6 94.3 96.04 96.57 97.63 94.9 95 95.6
05/07/2020 13:39:16 92.81 96.16 97.44 93.8 93.6 94.3 93.08 96.23 97.63 94.8 95 95.6
05/07/2020 13:39:17 94.79 94.91 97.44 93.8 93.6 94.3 94.77 94.93 97.63 94.9 95 95.6
05/07/2020 13:39:18 95.22 95.31 97.44 93.8 93.6 94.3 95.92 95.81 97.63 94.9 95 95.6
05/07/2020 13:39:19 94.52 95.44 97.44 93.8 93.6 94.3 95.61 95.99 97.63 94.9 95 95.6
05/07/2020 13:39:20 92.48 94.75 97.44 93.7 93.6 94.3 93.76 95.62 97.63 94.8 95 95.6
05/07/2020 13:39:21 93.65 93.95 97.44 93.7 93.6 94.3 94.73 95.13 97.63 94.8 95 95.6
05/07/2020 13:39:22 92.56 93.39 97.44 93.7 93.6 94.3 93.76 94.49 97.63 94.8 95 95.6
05/07/2020 13:39:23 93.95 94.16 97.44 93.7 93.6 94.3 94.66 94.96 97.63 94.8 95 95.6
05/07/2020 13:39:24 91.15 93.45 97.44 93.7 93.6 94.3 92.13 94.32 97.63 94.8 95 95.6
05/07/2020 13:39:25 92.05 92.57 97.44 93.7 93.6 94.3 93.14 93.49 97.63 94.8 95 95.6
05/07/2020 13:39:26 92.33 92.53 97.44 93.7 93.6 94.3 93.33 93.46 97.63 94.8 95 95.6
05/07/2020 13:39:27 94.14 93.58 97.44 93.7 93.6 94.3 94.59 94.28 97.63 94.8 95 95.6
05/07/2020 13:39:28 94.04 94.2 97.44 93.7 93.6 94.3 94.94 94.96 97.63 94.8 95 95.6
05/07/2020 13:39:29 96.87 96.12 97.44 93.7 93.6 94.3 97.2 96.59 97.63 94.8 95 95.6
05/07/2020 13:39:30 96.58 96.88 97.44 93.7 93.6 94.3 96.51 96.91 97.63 94.8 95 95.6
05/07/2020 13:39:31 92.65 96.25 97.44 93.7 93.6 94.3 93.65 96.39 97.63 94.8 95 95.6
05/07/2020 13:39:32 96.28 95.96 97.44 93.7 93.6 94.3 96.8 96.45 97.63 94.8 95 95.6
05/07/2020 13:39:33 96.03 96.75 97.44 93.8 93.6 94.3 95.96 96.95 97.63 94.8 95 95.6
05/07/2020 13:39:34 95.18 95.73 97.44 93.8 93.6 94.3 95.03 95.81 97.63 94.8 95 95.6
05/07/2020 13:39:35 97.21 96.86 97.44 93.8 93.6 94.3 97.42 97 97.63 94.8 95 95.6
05/07/2020 13:39:36 93.92 96.87 97.44 93.8 93.6 94.3 94.66 97.02 97.63 94.8 95 95.6
05/07/2020 13:39:37 94.36 95.14 97.44 93.8 93.6 94.3 95.02 95.53 97.63 94.8 95 95.6
05/07/2020 13:39:38 93.54 94.67 97.44 93.8 93.6 94.3 94.12 95.2 97.63 94.8 95 95.6
05/07/2020 13:39:39 96.84 96.29 97.44 93.8 93.6 94.3 96.78 96.29 97.63 94.8 95 95.6
05/07/2020 13:39:40 97.89 97.45 97.45 93.8 93.6 94.3 97.43 97.13 97.13 94.9 95 95.6
05/07/2020 13:39:41 95.62 97.68 97.68 93.8 93.6 94.3 95.51 97.32 97.32 94.9 95 95.6
05/07/2020 13:39:42 94.49 96.03 97.68 93.8 93.6 94.3 95.6 95.92 97.32 94.9 95 95.6
05/07/2020 13:39:43 94.21 95.13 97.68 93.8 93.6 94.3 95.21 95.87 97.32 94.9 95 95.6
05/07/2020 13:39:44 92.87 94.68 97.68 93.8 93.6 94.3 93.88 95.34 97.32 94.9 95 95.6
05/07/2020 13:39:45 93.46 93.62 97.68 93.8 93.6 94.3 93.97 94.32 97.32 94.9 95 95.6
05/07/2020 13:39:46 95.36 95 97.68 93.9 93.6 94.3 96.09 95.6 97.32 94.9 95 95.6
05/07/2020 13:39:47 93.93 94.74 97.68 93.9 93.6 94.3 95.73 95.85 97.32 94.9 95 95.6
05/07/2020 13:39:48 95.42 95.17 97.68 93.9 93.6 94.3 96.32 96.3 97.32 94.9 94.9 95.6
05/07/2020 13:39:49 95.25 95.6 97.68 93.9 93.6 94.3 95.93 96.4 97.32 94.9 94.9 95.6
05/07/2020 13:39:50 94.34 95.13 97.68 93.9 93.6 94.3 94.76 95.94 97.32 94.9 94.9 95.6
05/07/2020 13:39:51 95.52 95.29 97.68 93.9 93.6 94.3 96.04 95.93 97.32 94.9 94.9 95.6
05/07/2020 13:39:52 92.37 95.25 97.68 93.9 93.6 94.3 95.08 95.91 97.32 94.9 94.9 95.6
05/07/2020 13:39:53 94.53 94.65 97.68 93.9 93.6 94.3 95.99 96.1 97.32 94.9 94.9 95.6
05/07/2020 13:39:54 93.16 94.57 97.68 93.9 93.6 94.3 94.39 96.04 97.32 94.9 94.9 95.6
05/07/2020 13:39:55 91.86 93.66 97.68 93.9 93.6 94.3 93.06 95.03 97.32 94.9 94.9 95.6
05/07/2020 13:39:56 90.42 92.8 97.68 93.9 93.5 94.3 92.08 93.96 97.32 94.9 94.9 95.6
05/07/2020 13:39:57 92.78 92.85 97.68 93.9 93.5 94.3 93.71 93.74 97.32 94.9 94.9 95.6
05/07/2020 13:39:58 92.15 92.71 97.68 93.9 93.6 94.3 93.36 93.65 97.32 94.9 94.9 95.6
05/07/2020 13:39:59 94.04 93.67 97.68 93.9 93.6 94.3 95.76 95.2 97.32 94.9 94.9 95.6
05/07/2020 13:40:00 94.43 94.22 97.68 93.9 93.6 94.3 95.8 95.63 97.32 94.9 94.9 95.6
05/07/2020 13:40:01 92.22 94.24 97.68 93.9 93.6 94.3 93.83 95.55 97.32 94.9 94.9 95.6
05/07/2020 13:40:02 92.77 92.99 97.68 93.9 93.6 94.3 94.63 94.66 97.32 94.9 94.9 95.6
05/07/2020 13:40:03 95.74 95.01 97.68 93.9 93.6 94.3 96.61 96.06 97.32 94.9 94.9 95.6
05/07/2020 13:40:04 96.91 96.4 97.68 93.9 93.6 94.3 96.88 96.79 97.32 94.9 94.9 95.6
05/07/2020 13:40:05 93.15 96.39 97.68 93.9 93.6 94.3 93.84 96.64 97.32 94.9 95 95.6
05/07/2020 13:40:06 94.1 94.59 97.68 93.9 93.6 94.3 94.2 95.05 97.32 94.9 95 95.6
05/07/2020 13:40:07 93.3 94.65 97.68 93.9 93.6 94.3 94.48 95.07 97.32 94.9 95 95.6
05/07/2020 13:40:08 94.42 94.25 97.68 93.9 93.6 94.3 95.72 95.26 97.32 95 95 95.6
05/07/2020 13:40:09 94.25 94.48 97.68 93.9 93.6 94.3 94.79 95.46 97.32 95 95 95.6
05/07/2020 13:40:10 94.11 94.5 97.68 93.9 93.6 94.3 94.72 95.06 97.32 95 95 95.6
05/07/2020 13:40:11 94.44 94.49 96.4 94 93.6 94.3 95.06 95 96.79 95 95 95.6
05/07/2020 13:40:12 93.34 94.55 96.4 94 93.6 94.3 94.05 94.99 96.79 95 95 95.6
05/07/2020 13:40:13 92 93.67 96.4 94 93.6 94.3 94.13 94.6 96.79 95 95 95.6
05/07/2020 13:40:14 92.1 92.98 96.4 94 93.6 94.3 93.87 94.42 96.79 95 95 95.6
05/07/2020 13:40:15 91.89 92.33 96.4 94 93.6 94.3 93.51 93.96 96.79 95 95 95.6
05/07/2020 13:40:16 90.2 92.19 96.4 94 93.6 94.3 92.56 93.78 96.79 95 95 95.6
05/07/2020 13:40:17 92.65 92.4 96.4 94 93.6 94.3 93.33 93.5 96.79 95 95 95.6
05/07/2020 13:40:18 92.03 92.6 96.4 93.9 93.6 94.3 92.8 93.48 96.79 94.9 95 95.6
05/07/2020 13:40:19 92.18 92.25 96.4 93.9 93.6 94.3 93.05 93.08 96.79 94.9 95 95.6
05/07/2020 13:40:20 91.62 92.36 96.4 93.9 93.6 94.3 93.52 93.51 96.79 94.9 95 95.6
05/07/2020 13:40:21 93.67 93.42 96.4 93.9 93.6 94.3 94.21 94.32 96.79 94.9 95 95.6
05/07/2020 13:40:22 93.44 93.9 96.4 93.9 93.6 94.3 94.66 94.45 96.79 94.9 95 95.6
05/07/2020 13:40:23 95.4 95.26 96.4 93.9 93.6 94.3 96.38 96.17 96.79 94.9 95 95.6
05/07/2020 13:40:24 100.52 99.27 99.27 93.9 93.7 94.3 100.59 99.47 99.47 94.9 95 95.6
05/07/2020 13:40:25 96.15 98.95 99.27 94 93.7 94.3 96.44 99.23 99.47 94.9 95 95.6
05/07/2020 13:40:26 94.65 97.25 99.27 94 93.7 94.3 94.84 97.49 99.47 95 95 95.6
05/07/2020 13:40:27 94.62 95.73 99.27 94 93.7 94.3 95.38 95.96 99.47 95 95 95.6
05/07/2020 13:40:28 93.83 95.27 99.27 94 93.7 94.3 95.52 95.89 99.47 95 95 95.6
05/07/2020 13:40:29 100.22 99.09 99.27 94 93.7 94.3 100.31 99.38 99.47 95 95.1 95.6
05/07/2020 13:40:30 96.44 98.08 99.27 94 93.7 94.3 96.62 98.41 99.47 95 95.1 95.6
05/07/2020 13:40:31 95.04 97.34 99.27 94 93.7 94.3 95.33 97.55 99.47 95 95.1 95.6
05/07/2020 13:40:32 92.52 95.95 99.27 94 93.7 94.3 92.57 96.16 99.47 95 95.1 95.6
05/07/2020 13:40:33 92 93.96 99.27 94 93.7 94.3 93.47 94.16 99.47 95 95.1 95.6
05/07/2020 13:40:34 91.87 92.83 99.27 94 93.7 94.3 93.22 93.72 99.47 95 95.1 95.6
05/07/2020 13:40:35 89.54 92.44 99.27 94 93.7 94.3 92.4 93.55 99.47 94.9 95.1 95.6
05/07/2020 13:40:36 90.54 90.96 99.27 94 93.7 94.3 92.02 93.1 99.47 94.9 95.1 95.6
05/07/2020 13:40:37 89.85 90.84 99.27 94 93.7 94.3 92.3 92.7 99.47 94.9 95.1 95.6
05/07/2020 13:40:38 92.6 92.33 99.27 94 93.7 94.3 93.77 93.65 99.47 94.9 95.1 95.6
05/07/2020 13:40:39 91.82 92.51 99.27 93.9 93.7 94.3 93.52 93.82 99.47 94.9 95.1 95.6
05/07/2020 13:40:40 93.35 92.98 99.27 93.9 93.7 94.3 94.87 94.46 99.47 94.9 95.1 95.6
05/07/2020 13:40:41 91.77 93.13 99.27 93.9 93.7 94.3 93.04 94.56 99.47 94.9 95.1 95.6
05/07/2020 13:40:42 93.22 93.38 99.27 93.9 93.7 94.3 93.62 93.99 99.47 94.9 95.1 95.6
05/07/2020 13:40:43 93.22 93.45 99.27 93.9 93.8 94.3 94.12 94.22 99.47 94.9 95.1 95.6
05/07/2020 13:40:44 95.46 94.83 99.27 93.9 93.8 94.3 95.84 95.36 99.47 94.9 95.1 95.6
05/07/2020 13:40:45 93.61 94.89 99.27 93.9 93.8 94.3 93.77 95.32 99.47 94.9 95.1 95.6
05/07/2020 13:40:46 92.01 93.87 99.27 93.9 93.8 94.3 93.06 94.2 99.47 94.9 95.1 95.6
05/07/2020 13:40:47 96.1 95.56 99.27 93.9 93.8 94.3 96.38 95.82 99.47 94.9 95.1 95.6
05/07/2020 13:40:48 94.71 95.74 99.27 94 93.8 94.3 95.23 95.99 99.47 94.9 95.1 95.6
05/07/2020 13:40:49 93.29 94.9 99.27 94 93.8 94.3 94.36 95.34 99.47 94.9 95.1 95.6
05/07/2020 13:40:50 92.52 93.88 99.27 94 93.8 94.3 93.37 94.76 99.47 94.9 95.1 95.6
05/07/2020 13:40:51 91.12 93.08 99.27 94 93.8 94.3 92.36 93.93 99.47 94.9 95.1 95.6
05/07/2020 13:40:52 92.95 92.7 99.27 94 93.8 94.3 93.38 93.34 99.47 94.9 95.1 95.6
05/07/2020 13:40:53 93.92 93.62 99.27 94 93.8 94.3 95.24 94.79 99.47 94.9 95.1 95.6
05/07/2020 13:40:54 95.37 94.81 99.09 94 93.8 94.3 95.73 95.45 99.38 94.9 95.1 95.6
05/07/2020 13:40:55 96.85 96.32 99.09 94 93.8 94.3 96.82 96.45 99.38 94.9 95.1 95.6
05/07/2020 13:40:56 93.28 96.36 99.09 94 93.8 94.3 94.12 96.47 99.38 94.9 95.1 95.6
05/07/2020 13:40:57 96.64 96.3 99.09 94 93.8 94.3 96.99 96.55 99.38 94.9 95.1 95.6
05/07/2020 13:40:58 94.26 95.89 99.09 94 93.8 94.3 94.84 96.39 99.38 94.9 95.1 95.6
05/07/2020 13:40:59 92.95 95.12 98.08 94 93.8 94.3 93.38 95.42 98.41 94.9 95.1 95.6
05/07/2020 13:41:00 95.13 94.67 97.34 94 93.8 94.3 95.44 95.04 97.55 94.9 95.1 95.6
05/07/2020 13:41:01 96.22 95.97 96.36 94 93.8 94.3 96.22 95.99 96.55 94.9 95.1 95.6
05/07/2020 13:41:02 95.53 95.78 96.36 94 93.8 94.3 96.23 96.24 96.55 94.9 95.2 95.6
05/07/2020 13:41:03 93.52 95.64 96.36 94 93.8 94.3 94.52 96.14 96.55 94.9 95.2 95.6
05/07/2020 13:41:04 94.26 94.57 96.36 94 93.8 94.3 94.64 95.21 96.55 94.9 95.2 95.6
05/07/2020 13:41:05 92.85 94.35 96.36 94 93.8 94.3 93.71 94.85 96.55 94.9 95.2 95.6
05/07/2020 13:41:06 95.23 94.73 96.36 94 93.8 94.3 95.34 95.06 96.55 94.9 95.2 95.6
05/07/2020 13:41:07 92.39 94.74 96.36 94 93.8 94.3 94.24 95.09 96.55 94.9 95.2 95.6
05/07/2020 13:41:08 96.29 95.88 96.36 94 93.9 94.3 96.88 96.39 96.55 94.9 95.2 95.6
05/07/2020 13:41:09 93.96 95.46 96.36 94 93.9 94.3 94.96 96.2 96.55 94.9 95.2 95.6
05/07/2020 13:41:10 90.71 94.42 96.36 94 93.9 94.3 92.21 95.36 96.55 94.9 95.2 95.6
05/07/2020 13:41:11 88.38 92.51 96.36 94 93.9 94.3 90.51 93.71 96.55 94.9 95.2 95.6
05/07/2020 13:41:12 90.82 91.01 96.36 94 93.9 94.3 91.83 92.11 96.55 94.9 95.2 95.6
05/07/2020 13:41:13 94.36 93.57 96.36 93.9 93.9 94.3 94.75 94.08 96.55 94.9 95.2 95.6
05/07/2020 13:41:14 94.74 95.08 96.36 93.9 93.9 94.3 95.83 95.81 96.55 94.9 95.2 95.6
05/07/2020 13:41:15 93.54 94.28 96.36 93.9 93.9 94.3 94.16 95.03 96.55 94.9 95.2 95.6
05/07/2020 13:41:16 90.98 93.6 96.36 93.9 93.9 94.3 94.81 94.93 96.55 94.9 95.2 95.6
05/07/2020 13:41:17 90.18 92.18 96.36 93.9 93.9 94.3 92.22 94.61 96.55 94.8 95.2 95.6
05/07/2020 13:41:18 95.15 93.99 96.36 93.9 93.9 94.3 96 95.13 96.55 94.9 95.2 95.6
05/07/2020 13:41:19 92.76 93.75 96.36 93.9 93.9 94.3 93.55 95.08 96.55 94.9 95.2 95.6
05/07/2020 13:41:20 91.39 93.09 96.36 93.9 93.9 94.3 92.59 94.04 96.55 94.9 95.2 95.6
05/07/2020 13:41:21 92.83 92.86 96.36 93.9 93.9 94.3 93.29 93.41 96.55 94.9 95.2 95.6
05/07/2020 13:41:22 93.43 93.34 96.36 93.9 93.9 94.3 94.26 94.04 96.55 94.9 95.2 95.6
05/07/2020 13:41:23 94.98 94.7 96.36 94 93.9 94.3 96.36 95.87 96.55 94.9 95.2 95.6
05/07/2020 13:41:24 92.69 94.65 96.36 94 93.9 94.3 93.72 95.87 96.55 94.9 95.2 95.6
05/07/2020 13:41:25 92.24 93.63 96.36 94 93.9 94.3 93.05 94.63 96.55 94.9 95.2 95.6
05/07/2020 13:41:26 93.21 93.19 96.3 94 93.9 94.3 93.32 93.65 96.55 94.9 95.2 95.6
05/07/2020 13:41:27 93.24 93.91 95.97 94 93.9 94.3 94.04 94.32 96.39 94.9 95.2 95.6
05/07/2020 13:41:28 91.46 92.88 95.97 94 93.9 94.3 93.46 93.78 96.39 94.9 95.2 95.6
05/07/2020 13:41:29 94.15 93.43 95.97 94 93.9 94.3 95.03 94.54 96.39 94.9 95.2 95.6
05/07/2020 13:41:30 92.22 93.33 95.97 94 93.9 94.3 93.51 94.41 96.39 94.9 95.2 95.6
05/07/2020 13:41:31 97.03 96.56 96.56 94 93.9 94.3 97.03 96.64 96.64 94.9 95.2 95.6
05/07/2020 13:41:32 95.07 96.56 96.56 94 93.9 94.3 95.16 96.63 96.64 94.9 95.2 95.6
05/07/2020 13:41:33 95.19 95.74 96.56 94 93.9 94.3 95.59 96 96.64 94.9 95.2 95.6
05/07/2020 13:41:34 97.28 96.88 96.88 94 93.9 94.3 97.41 97.01 97.01 94.9 95.2 95.6
05/07/2020 13:41:35 95.6 97.02 97.02 94 93.9 94.3 96.25 97.17 97.17 95 95.2 95.6
05/07/2020 13:41:36 94.32 96.19 97.02 94.1 93.9 94.3 94.89 96.58 97.17 95 95.2 95.6
05/07/2020 13:41:37 93.07 94.75 97.02 94.1 93.9 94.3 94.42 95.31 97.17 95 95.2 95.6
05/07/2020 13:41:38 96.48 96.26 97.02 94.1 93.9 94.3 97.37 97.08 97.17 95 95.2 95.6
05/07/2020 13:41:39 97.69 97.32 97.32 94.1 93.9 94.3 97.89 97.76 97.76 95 95.2 95.6
05/07/2020 13:41:40 95.75 97.03 97.32 94.1 93.9 94.3 96.25 97.47 97.76 95 95.2 95.6
05/07/2020 13:41:41 95.79 96.21 97.32 94.1 93.9 94.3 96.29 96.66 97.76 95 95.2 95.6
05/07/2020 13:41:42 99.64 98.77 98.77 94.2 93.9 94.3 99.74 98.93 98.93 95.1 95.2 95.6
05/07/2020 13:41:43 96.53 98.9 98.9 94.2 93.9 94.3 97.29 99.13 99.13 95.1 95.2 95.6
05/07/2020 13:41:44 97.81 98.29 98.9 94.2 93.9 94.3 98.15 98.52 99.13 95.1 95.2 95.6
05/07/2020 13:41:45 97.83 97.84 98.9 94.2 94 94.3 98.01 98.17 99.13 95.1 95.2 95.6
05/07/2020 13:41:46 94.83 97.68 98.9 94.3 94 94.3 95.2 97.91 99.13 95.1 95.2 95.6
05/07/2020 13:41:47 95.45 96.05 98.9 94.3 94 94.3 96.01 96.37 99.13 95.1 95.2 95.6
05/07/2020 13:41:48 98.03 97.48 98.9 94.3 94 94.3 98.28 97.75 99.13 95.1 95.2 95.6
05/07/2020 13:41:49 99.32 98.76 98.9 94.3 94 94.3 98.92 98.56 99.13 95.2 95.2 95.6
05/07/2020 13:41:50 98.08 98.77 98.9 94.3 94 94.3 97.61 98.55 99.13 95.2 95.2 95.6
05/07/2020 13:41:51 94.51 98.4 98.9 94.3 94 94.3 95.2 98.27 99.13 95.2 95.2 95.6
05/07/2020 13:41:52 93.31 96.22 98.9 94.3 94 94.3 93.34 96.16 99.13 95.2 95.2 95.6
05/07/2020 13:41:53 88.73 94.42 98.9 94.3 94 94.3 90 94.43 99.13 95.2 95.2 95.6
05/07/2020 13:41:54 92.43 92.53 98.9 94.3 94 94.3 92.43 92.63 99.13 95.2 95.2 95.6
05/07/2020 13:41:55 90.27 92.45 98.9 94.3 94 94.3 90.66 92.6 99.13 95.1 95.2 95.6
05/07/2020 13:41:56 87.33 91.16 98.9 94.3 94 94.3 88.15 91.47 99.13 95.1 95.2 95.6
05/07/2020 13:41:57 87.63 89.01 98.9 94.3 94 94.3 88.06 89.52 99.13 95.1 95.2 95.6
05/07/2020 13:41:58 86.3 88.4 98.9 94.2 93.9 94.3 86.95 88.71 99.13 95.1 95.2 95.6
05/07/2020 13:41:59 88.35 88.28 98.9 94.2 93.9 94.3 90.1 89.71 99.13 95.1 95.2 95.6
05/07/2020 13:42:00 90.23 89.59 98.9 94.2 93.9 94.3 91.29 90.77 99.13 95.1 95.2 95.6
05/07/2020 13:42:01 90.93 90.81 98.9 94.2 93.9 94.3 92.16 91.89 99.13 95.1 95.2 95.6
05/07/2020 13:42:02 90.9 91.2 98.9 94.2 93.9 94.3 91.82 92.01 99.13 95.1 95.2 95.6
05/07/2020 13:42:03 90.98 91.8 98.9 94.2 93.9 94.3 91.95 92.83 99.13 95 95.2 95.6
05/07/2020 13:42:04 86.8 90.53 98.9 94.2 93.9 94.3 89.05 91.58 99.13 95 95.2 95.6
05/07/2020 13:42:05 91.27 90.84 98.9 94.2 93.9 94.3 92.42 92.06 99.13 95 95.2 95.6
05/07/2020 13:42:06 90.29 91.36 98.9 94.2 93.9 94.3 91.73 92.49 99.13 95 95.2 95.6
05/07/2020 13:42:07 90.02 90.31 98.9 94.2 93.9 94.3 91.02 91.73 99.13 95 95.1 95.6
05/07/2020 13:42:08 88.54 90.23 98.9 94.2 93.9 94.3 89.81 91.38 99.13 95 95.1 95.6
05/07/2020 13:42:09 90.76 90.88 98.9 94.2 93.9 94.3 92.11 92.05 99.13 95 95.1 95.6
05/07/2020 13:42:10 93.85 93.22 98.9 94.2 93.9 94.3 94.98 94.3 99.13 95 95.1 95.6
05/07/2020 13:42:11 87.87 93.07 98.9 94.2 93.9 94.3 90.68 94.27 99.13 95 95.1 95.6
05/07/2020 13:42:12 89.67 90.51 98.9 94.1 93.9 94.3 91.1 92.32 99.13 95 95.1 95.6
05/07/2020 13:42:13 89.26 90.69 98.77 94.1 93.9 94.3 90.52 92.04 98.56 95 95.1 95.6
05/07/2020 13:42:14 83.73 89.4 98.77 94.1 93.9 94.3 84.8 90.79 98.56 95 95.1 95.6
05/07/2020 13:42:15 85.01 87.33 98.77 94.1 93.9 94.3 86.18 88.49 98.56 95 95.1 95.6
05/07/2020 13:42:16 89.9 88.82 98.77 94.1 93.8 94.3 91.8 90.51 98.56 94.9 95.1 95.6
05/07/2020 13:42:17 89.59 89.77 98.77 94.1 93.8 94.3 91.73 91.62 98.56 94.9 95.1 95.6
05/07/2020 13:42:18 92.04 91.43 98.77 94.1 93.8 94.3 93.18 92.76 98.56 94.9 95.1 95.6
05/07/2020 13:42:19 94.25 93.73 98.77 94.1 93.8 94.3 94.97 94.55 98.55 94.9 95.1 95.6
05/07/2020 13:42:20 95.04 95.06 98.4 94.1 93.8 94.3 95.26 95.35 98.27 94.9 95.1 95.6
05/07/2020 13:42:21 92.44 94.39 96.22 94.1 93.8 94.3 92.5 94.88 96.16 94.9 95.1 95.6
05/07/2020 13:42:22 94.81 94.39 95.06 94.1 93.8 94.3 95.56 95.03 95.35 94.9 95 95.6
05/07/2020 13:42:23 94.2 94.76 95.06 94.1 93.8 94.3 94.91 95.33 95.35 94.9 95 95.6
05/07/2020 13:42:24 95.97 95.96 95.96 94.1 93.8 94.3 96.08 96.23 96.23 94.9 95 95.6
05/07/2020 13:42:25 93 95.45 95.96 94.1 93.8 94.3 93.51 95.69 96.23 94.9 95 95.6
05/07/2020 13:42:26 92 93.61 95.96 94.1 93.8 94.3 92.52 94.13 96.23 94.9 95 95.6
05/07/2020 13:42:27 88.86 92.66 95.96 94.1 93.8 94.3 89.88 93.16 96.23 94.9 95 95.6
05/07/2020 13:42:28 91.06 91.29 95.96 94.1 93.8 94.3 91.75 91.88 96.23 94.9 95 95.6
05/07/2020 13:42:29 90.35 90.77 95.96 94.1 93.8 94.3 91.44 91.67 96.23 94.9 95 95.6
05/07/2020 13:42:30 91.61 91.33 95.96 94.1 93.8 94.3 92.94 92.45 96.23 94.9 95 95.6
05/07/2020 13:42:31 89.76 91.16 95.96 94 93.8 94.3 91.53 92.48 96.23 94.9 95 95.6
05/07/2020 13:42:32 96.03 95.22 95.96 94.1 93.8 94.3 95.97 95.44 96.23 94.9 95 95.6
05/07/2020 13:42:33 90.66 94.37 95.96 94.1 93.8 94.3 90.88 94.59 96.23 94.9 95 95.6
05/07/2020 13:42:34 98.69 97.83 97.83 94.1 93.8 94.3 98.56 97.79 97.79 94.9 95 95.6
05/07/2020 13:42:35 93.71 96.68 97.83 94.1 93.8 94.3 94.01 96.57 97.79 94.9 95 95.6
05/07/2020 13:42:36 94.62 95.86 97.83 94.1 93.8 94.3 94.56 95.91 97.79 94.9 95 95.6
05/07/2020 13:42:37 96.3 95.86 97.83 94.1 93.8 94.3 95.92 95.67 97.79 94.9 95 95.6
05/07/2020 13:42:38 93.23 96.56 97.83 94.1 93.8 94.3 92.97 96.19 97.79 94.9 95 95.6
05/07/2020 13:42:39 95.21 95.38 97.83 94.1 93.8 94.3 95.07 95.22 97.79 94.9 95 95.6
05/07/2020 13:42:40 91.64 95.49 97.83 94.1 93.8 94.3 92.09 95.35 97.79 94.9 95 95.6
05/07/2020 13:42:41 97.17 96.62 97.83 94.1 93.8 94.3 97.33 96.76 97.79 94.9 95 95.6
05/07/2020 13:42:42 92.1 96.14 97.83 94.1 93.8 94.3 92.1 96.28 97.79 94.9 95 95.6
05/07/2020 13:42:43 86.45 94.31 97.83 94.1 93.7 94.3 87.62 94.34 97.79 94.9 94.9 95.6
05/07/2020 13:42:44 87.78 90.98 97.83 94.1 93.7 94.3 89.51 91.36 97.79 94.9 94.9 95.6
05/07/2020 13:42:45 91.79 91.61 97.83 94.1 93.7 94.3 92.27 91.99 97.79 94.9 94.9 95.6
05/07/2020 13:42:46 91.84 91.63 97.83 94.1 93.7 94.3 93.4 92.88 97.79 94.8 94.9 95.6
05/07/2020 13:42:47 93.37 93 97.83 94.1 93.7 94.3 94.39 93.9 97.79 94.8 94.9 95.6
05/07/2020 13:42:48 90.43 92.64 97.83 94.1 93.7 94.3 92.11 93.82 97.79 94.8 94.9 95.6
05/07/2020 13:42:49 88.86 91.27 97.83 94.1 93.7 94.3 91.1 92.78 97.79 94.8 94.9 95.6
05/07/2020 13:42:50 94.42 93.59 97.83 94.1 93.7 94.3 94.88 94.29 97.79 94.8 94.9 95.6
05/07/2020 13:42:51 93.87 94.23 97.83 94.1 93.7 94.3 94.55 94.87 97.79 94.8 94.9 95.6
05/07/2020 13:42:52 92.61 93.67 97.83 94.1 93.7 94.3 93.32 94.33 97.79 94.8 94.9 95.6
05/07/2020 13:42:53 90.42 92.93 97.83 94 93.7 94.3 91.37 93.68 97.79 94.8 94.9 95.6
05/07/2020 13:42:54 92.93 92.81 97.83 94 93.7 94.3 93.38 93.34 97.79 94.8 94.9 95.6
05/07/2020 13:42:55 90.44 92.47 97.83 94 93.7 94.3 92.09 93.07 97.79 94.8 94.9 95.6
05/07/2020 13:42:56 91.67 92.12 97.83 94 93.7 94.3 92.33 92.92 97.79 94.8 94.9 95.6
05/07/2020 13:42:57 89.88 91.57 97.83 94 93.7 94.3 91.2 92.44 97.79 94.8 94.8 95.6
05/07/2020 13:42:58 93.38 92.82 97.83 94 93.6 94.3 93.79 93.27 97.79 94.8 94.8 95.6
05/07/2020 13:42:59 93.54 93.45 97.83 94 93.6 94.3 94.08 94 97.79 94.8 94.8 95.6
05/07/2020 13:43:00 93.69 93.78 97.83 94 93.6 94.3 94.94 94.71 97.79 94.8 94.8 95.6
05/07/2020 13:43:01 98.72 97.96 97.96 94 93.6 94.3 98.84 98.17 98.17 94.8 94.8 95.6
05/07/2020 13:43:02 97.98 98.12 98.12 94 93.7 94.3 98.38 98.46 98.46 94.8 94.8 95.6
05/07/2020 13:43:03 94.44 98.05 98.12 94 93.7 94.3 94.54 98.37 98.46 94.8 94.8 95.6
05/07/2020 13:43:04 92.87 96.06 98.12 94 93.7 94.3 93.33 96.29 98.46 94.8 94.8 95.6
05/07/2020 13:43:05 93.68 94.55 98.12 94 93.6 94.3 94.21 94.98 98.46 94.8 94.8 95.6
05/07/2020 13:43:06 94.14 94.28 98.12 94 93.6 94.3 95.28 95.14 98.46 94.8 94.8 95.6
05/07/2020 13:43:07 94.89 95.15 98.12 94.1 93.6 94.3 95.1 95.66 98.46 94.8 94.8 95.6
05/07/2020 13:43:08 95.71 95.63 98.12 94.1 93.6 94.3 96.09 96 98.46 94.8 94.8 95.6
05/07/2020 13:43:09 94.07 95.72 98.12 94.1 93.6 94.3 94.38 96.07 98.46 94.8 94.8 95.6
05/07/2020 13:43:10 95.13 95.09 98.12 94.1 93.6 94.3 95.84 95.62 98.46 94.8 94.8 95.6
05/07/2020 13:43:11 92.02 95.01 98.12 94.1 93.6 94.3 93.12 95.55 98.46 94.8 94.8 95.6
05/07/2020 13:43:12 95.61 94.95 98.12 94.1 93.6 94.3 95.86 95.38 98.46 94.8 94.8 95.6
05/07/2020 13:43:13 94.3 94.99 98.12 94.1 93.6 94.3 94.66 95.4 98.46 94.8 94.8 95.6
05/07/2020 13:43:14 96.54 95.92 98.12 94.1 93.6 94.3 96.69 96.14 98.46 94.8 94.8 95.6
05/07/2020 13:43:15 95.62 96.75 98.12 94.1 93.6 94.3 96.01 96.91 98.46 94.8 94.8 95.6
05/07/2020 13:43:16 94.62 95.61 98.12 94.1 93.6 94.3 95.08 95.87 98.46 94.8 94.8 95.6
05/07/2020 13:43:17 93.68 94.93 98.12 94.1 93.6 94.3 95.28 95.69 98.46 94.8 94.8 95.6
05/07/2020 13:43:18 91.96 94.01 98.12 94.1 93.6 94.3 93.4 95.17 98.46 94.8 94.8 95.6
05/07/2020 13:43:19 93.83 94.19 98.12 94.1 93.6 94.3 94.46 94.9 98.46 94.8 94.8 95.6
05/07/2020 13:43:20 93.68 93.73 98.12 94.1 93.6 94.3 94.44 94.51 98.46 94.8 94.7 95.6
05/07/2020 13:43:21 94.94 95.13 98.12 94.1 93.6 94.3 95.02 95.38 98.46 94.7 94.7 95.6
05/07/2020 13:43:22 93.48 94.08 98.12 94.1 93.6 94.3 94.13 94.54 98.46 94.7 94.7 95.6
05/07/2020 13:43:23 93.99 94.06 98.12 94.1 93.6 94.3 94.26 94.43 98.46 94.7 94.7 95.6
05/07/2020 13:43:24 95.95 95.54 98.12 94.1 93.6 94.3 96.45 95.93 98.46 94.7 94.7 95.6
05/07/2020 13:43:25 96.13 96.07 98.12 94.1 93.6 94.3 96.43 96.37 98.46 94.7 94.7 95.6
05/07/2020 13:43:26 92.99 96.06 98.12 94.1 93.6 94.3 93.39 96.3 98.46 94.7 94.7 95.6
05/07/2020 13:43:27 91.61 94.24 98.12 94.1 93.6 94.3 92.01 94.54 98.46 94.7 94.7 95.6
05/07/2020 13:43:28 90.55 92.89 98.12 94.1 93.6 94.3 91.07 93.2 98.46 94.7 94.7 95.6
05/07/2020 13:43:29 90.22 91.73 98.12 94.1 93.6 94.3 90.72 92.09 98.46 94.7 94.7 95.6
05/07/2020 13:43:30 90.59 90.8 98.12 94 93.6 94.3 91.82 91.82 98.46 94.7 94.7 95.6
05/07/2020 13:43:31 90.11 90.8 98.12 94 93.6 94.3 91.55 91.94 98.46 94.7 94.7 95.6
05/07/2020 13:43:32 94.74 94.33 98.05 94 93.6 94.3 94.69 94.47 98.37 94.7 94.7 95.6
05/07/2020 13:43:33 93.04 94.82 96.75 94 93.6 94.3 93.68 94.94 96.91 94.7 94.7 95.6
05/07/2020 13:43:34 97.18 96.43 96.75 94 93.6 94.3 97.22 96.57 96.91 94.7 94.7 95.6
05/07/2020 13:43:35 92.51 96.45 96.75 94 93.6 94.3 93.35 96.58 96.91 94.7 94.7 95.6
05/07/2020 13:43:36 95.05 95.04 96.75 94 93.6 94.3 95.17 95.26 96.91 94.7 94.7 95.6
05/07/2020 13:43:37 93.1 95.15 96.75 94 93.6 94.3 93.13 95.36 96.91 94.7 94.7 95.6
05/07/2020 13:43:38 94.01 94.53 96.75 94 93.6 94.3 93.86 94.36 96.91 94.7 94.7 95.6
05/07/2020 13:43:39 88.63 93.85 96.75 94 93.6 94.3 90.11 93.85 96.91 94.7 94.7 95.6
05/07/2020 13:43:40 98.81 98.06 98.06 94.1 93.6 94.3 98.77 98.05 98.05 94.7 94.7 95.6
05/07/2020 13:43:41 99.08 99.1 99.1 94.1 93.6 94.3 99.15 99.15 99.15 94.7 94.7 95.6
05/07/2020 13:43:42 98.43 100.28 100.28 94.1 93.6 94.3 98.58 100.35 100.35 94.7 94.7 95.6
05/07/2020 13:43:43 93.38 98.12 100.28 94.1 93.6 94.3 93.72 98.23 100.35 94.7 94.7 95.6
05/07/2020 13:43:44 90.08 95.68 100.28 94.1 93.6 94.3 91.33 95.88 100.35 94.7 94.7 95.6
05/07/2020 13:43:45 93.37 93.58 100.28 94.1 93.6 94.3 93.83 94.01 100.35 94.7 94.6 95.6
05/07/2020 13:43:46 92.59 93.59 100.28 94.1 93.6 94.3 93.89 94.47 100.35 94.7 94.6 95.6
05/07/2020 13:43:47 90.1 92.89 100.28 94.1 93.6 94.3 92.06 93.85 100.35 94.7 94.6 95.6
05/07/2020 13:43:48 88.99 91.42 100.28 94.1 93.6 94.3 91.6 92.96 100.35 94.7 94.6 95.6
05/07/2020 13:43:49 91.48 91.06 100.28 94.1 93.5 94.3 93.17 92.95 100.35 94.7 94.6 95.6
05/07/2020 13:43:50 91.82 91.76 100.28 94.1 93.5 94.3 93.47 93.33 100.35 94.7 94.6 95.6
05/07/2020 13:43:51 96.92 95.89 100.28 94.1 93.5 94.3 97.29 96.47 100.35 94.7 94.6 95.6
05/07/2020 13:43:52 94.2 95.44 100.28 94.1 93.5 94.3 94.81 96.04 100.35 94.7 94.6 95.6
05/07/2020 13:43:53 93.07 94.69 100.28 94.1 93.5 94.3 93.9 95.26 100.35 94.7 94.6 95.6
05/07/2020 13:43:54 91.13 93.53 100.28 94.1 93.5 94.3 91.92 94.28 100.35 94.7 94.5 95.6
05/07/2020 13:43:55 89.46 92.21 100.28 94.1 93.5 94.3 91.5 92.99 100.35 94.7 94.5 95.6
05/07/2020 13:43:56 91.02 91.36 100.28 94.1 93.5 94.3 92.06 92.41 100.35 94.7 94.5 95.6
05/07/2020 13:43:57 92.39 92.95 100.28 94.1 93.5 94.3 92.98 93.69 100.35 94.7 94.5 95.6
05/07/2020 13:43:58 93.03 92.73 100.28 94.1 93.5 94.3 93.63 93.35 100.35 94.7 94.5 95.6
05/07/2020 13:43:59 92.01 93.28 100.28 94.1 93.5 94.3 92.69 93.67 100.35 94.7 94.5 95.6
05/07/2020 13:44:00 91 91.92 100.28 94.1 93.5 94.3 93.14 93.22 100.35 94.7 94.5 95.6
05/07/2020 13:44:01 95.38 94.44 100.28 94.1 93.5 94.3 95.6 94.97 100.35 94.7 94.5 95.6
05/07/2020 13:44:02 96.04 96.14 100.28 94.1 93.5 94.3 96.29 96.47 100.35 94.7 94.5 95.6
05/07/2020 13:44:03 96.45 96.24 100.28 94.1 93.5 94.3 96.68 96.52 100.35 94.7 94.5 95.6
05/07/2020 13:44:04 91.5 96 100.28 94.2 93.5 94.3 92.05 96.24 100.35 94.7 94.5 95.6
05/07/2020 13:44:05 95.17 94.88 100.28 94.2 93.5 94.3 95.42 95.25 100.35 94.8 94.5 95.6
05/07/2020 13:44:06 92.18 94.84 100.28 94.2 93.5 94.3 92.8 95.24 100.35 94.8 94.5 95.6
05/07/2020 13:44:07 96.38 95.72 100.28 94.2 93.5 94.3 96.53 95.93 100.35 94.8 94.5 95.6
05/07/2020 13:44:08 93.38 95.49 100.28 94.2 93.5 94.3 94.18 95.91 100.35 94.8 94.5 95.6
05/07/2020 13:44:09 95.08 95 100.28 94.2 93.5 94.3 95.33 95.45 100.35 94.7 94.4 95.6
05/07/2020 13:44:10 92.32 94.67 100.28 94.1 93.5 94.3 92.94 94.99 100.35 94.7 94.4 95.6
05/07/2020 13:44:11 89.9 93.29 100.28 94.1 93.4 94.3 90.95 93.84 100.35 94.7 94.4 95.5
05/07/2020 13:44:12 94.74 94.21 98.12 94.1 93.4 94.3 95.19 94.72 98.23 94.7 94.4 95.6
05/07/2020 13:44:13 94.82 94.85 96.24 94.1 93.4 94.3 94.99 95.11 96.52 94.7 94.4 95.6
05/07/2020 13:44:14 94.74 94.83 96.24 94.1 93.4 94.3 94.93 95.06 96.52 94.7 94.4 95.5
05/07/2020 13:44:15 94.3 95.03 96.24 94.1 93.4 94.3 94.72 95.24 96.52 94.7 94.4 95.5
05/07/2020 13:44:16 93.95 94.63 96.24 94.1 93.4 94.3 94.73 94.98 96.52 94.7 94.4 95.5
05/07/2020 13:44:17 92.49 94.06 96.24 94.1 93.4 94.3 93.24 94.82 96.52 94.7 94.4 95.5
05/07/2020 13:44:18 91.41 93.31 96.24 94.1 93.4 94.3 93.26 94.02 96.52 94.7 94.4 95.5
05/07/2020 13:44:19 92.78 93 96.24 94.1 93.4 94.3 93.75 94 96.52 94.7 94.4 95.5
05/07/2020 13:44:20 92.55 92.93 96.24 94.1 93.4 94.3 93.59 93.87 96.52 94.7 94.4 95.5
05/07/2020 13:44:21 94.9 94.59 96.24 94.1 93.5 94.3 95.11 94.9 96.52 94.7 94.4 95.5
05/07/2020 13:44:22 95.58 95.28 96.24 94.1 93.5 94.3 95.85 95.56 96.52 94.7 94.4 95.5
05/07/2020 13:44:23 94.89 95.57 96.24 94.1 93.5 94.3 95.17 95.72 96.52 94.7 94.4 95.5
05/07/2020 13:44:24 95.3 95.78 96.24 94.1 93.5 94.3 95.55 95.96 96.52 94.7 94.4 95.5
05/07/2020 13:44:25 94.12 95.17 96.24 94.1 93.5 94.3 94.49 95.32 96.52 94.7 94.4 95.5
05/07/2020 13:44:26 92.96 94.42 96.24 94.1 93.5 94.3 93.74 94.81 96.52 94.7 94.4 95.5
05/07/2020 13:44:27 92.96 94.27 96.24 94.1 93.5 94.3 93.67 94.59 96.52 94.7 94.5 95.5
05/07/2020 13:44:28 93.44 93.58 96.24 94.1 93.5 94.3 94.11 94.22 96.52 94.7 94.5 95.5
05/07/2020 13:44:29 91.76 93.7 96.24 94.1 93.5 94.3 92.89 94.3 96.52 94.7 94.5 95.5
05/07/2020 13:44:30 92.69 93.64 96.24 94.1 93.5 94.3 93.19 94.15 96.52 94.7 94.5 95.5
05/07/2020 13:44:31 94.15 93.71 96.24 94.1 93.5 94.3 94.42 93.96 96.52 94.7 94.5 95.5
05/07/2020 13:44:32 93.77 94.13 96.24 94.1 93.5 94.3 94.28 94.43 96.52 94.7 94.5 95.5
05/07/2020 13:44:33 92.03 93.78 96 94.1 93.5 94.3 92.75 94.24 96.24 94.7 94.5 95.5
05/07/2020 13:44:34 92.71 93.11 95.78 94.1 93.5 94.3 92.86 93.59 95.96 94.7 94.5 95.5
05/07/2020 13:44:35 92.18 93.11 95.78 94.1 93.5 94.3 92.72 93.36 95.96 94.7 94.5 95.5
05/07/2020 13:44:36 94.17 93.74 95.78 94.1 93.5 94.3 94.92 94.29 95.96 94.7 94.5 95.5
05/07/2020 13:44:37 92.91 93.96 95.78 94 93.5 94.3 93.79 94.42 95.96 94.7 94.5 95.5
05/07/2020 13:44:38 91.88 93.14 95.78 94 93.5 94.3 93.36 94.11 95.96 94.6 94.5 95.5
05/07/2020 13:44:39 93.77 93.45 95.78 94 93.5 94.3 94.46 94.33 95.96 94.6 94.5 95.5
05/07/2020 13:44:40 92.22 93.48 95.78 94 93.5 94.3 93.15 94.41 95.96 94.6 94.5 95.5
05/07/2020 13:44:41 91.2 92.84 95.78 94 93.5 94.3 91.95 93.68 95.96 94.6 94.5 95.5
05/07/2020 13:44:42 88.54 91.85 95.78 94 93.5 94.3 89.77 92.66 95.96 94.6 94.5 95.5
05/07/2020 13:44:43 84 90.09 95.78 94 93.5 94.3 85.52 91.04 95.96 94.6 94.5 95.5
05/07/2020 13:44:44 83.96 87.4 95.78 94 93.5 94.3 84.26 88.31 95.96 94.6 94.5 95.5
05/07/2020 13:44:45 77.8 85.18 95.78 93.9 93.5 94.3 80.6 86 95.96 94.6 94.5 95.5
05/07/2020 13:44:46 84.38 83.85 95.78 93.9 93.5 94.3 84.92 84.65 95.96 94.5 94.5 95.5
05/07/2020 13:44:47 81.14 83.84 95.78 93.9 93.5 94.3 83.08 84.84 95.96 94.5 94.5 95.5
05/07/2020 13:44:48 84.11 83.78 95.78 93.9 93.5 94.3 84.59 84.45 95.96 94.5 94.5 95.5
05/07/2020 13:44:49 82.93 83.74 95.78 93.9 93.5 94.3 83.59 84.32 95.96 94.5 94.5 95.5
05/07/2020 13:44:50 80.85 83.43 95.78 93.9 93.5 94.3 82.55 84.04 95.96 94.5 94.5 95.5
05/07/2020 13:44:51 81.02 82.08 95.78 93.8 93.5 94.3 83.42 83.65 95.96 94.4 94.5 95.5
05/07/2020 13:44:52 85.55 84.85 95.78 93.8 93.5 94.3 87.75 86.61 95.96 94.4 94.5 95.5
05/07/2020 13:44:53 86.57 85.9 95.78 93.8 93.5 94.3 88.12 87.54 95.96 94.4 94.5 95.5
05/07/2020 13:44:54 87.83 87.34 95.17 93.8 93.5 94.3 88.5 88.3 95.32 94.4 94.5 95.5
05/07/2020 13:44:55 89.41 88.78 94.42 93.8 93.5 94.3 90.66 89.93 94.81 94.4 94.5 95.5
05/07/2020 13:44:56 92.99 92.05 94.27 93.8 93.5 94.3 93.07 92.29 94.59 94.4 94.5 95.5
05/07/2020 13:44:57 90.83 92.1 94.13 93.8 93.5 94.3 91.65 92.39 94.43 94.4 94.5 95.5
05/07/2020 13:44:58 89.98 91.35 94.13 93.8 93.5 94.3 91.79 92.08 94.43 94.4 94.5 95.5
05/07/2020 13:44:59 92.33 92.1 94.13 93.8 93.5 94.3 93.39 93.16 94.43 94.4 94.5 95.5
05/07/2020 13:45:00 91.01 91.58 94.13 93.8 93.5 94.3 92.41 92.74 94.43 94.4 94.5 95.5
05/07/2020 13:45:01 95.62 94.7 94.7 93.8 93.5 94.3 95.91 95.08 95.08 94.4 94.5 95.5
05/07/2020 13:45:02 93.84 95.11 95.11 93.8 93.5 94.3 94.46 95.36 95.36 94.4 94.5 95.5
05/07/2020 13:45:03 90.44 94.12 95.11 93.8 93.5 94.3 93.52 95.16 95.36 94.4 94.5 95.5
05/07/2020 13:45:04 88.3 92.04 95.11 93.8 93.5 94.3 90.62 93.7 95.36 94.4 94.5 95.5
05/07/2020 13:45:05 90.16 91.23 95.11 93.8 93.5 94.3 91.47 92.62 95.36 94.3 94.5 95.5
05/07/2020 13:45:06 87.78 89.85 95.11 93.7 93.5 94.3 89.11 91.59 95.36 94.3 94.5 95.5
05/07/2020 13:45:07 92.71 91.94 95.11 93.7 93.5 94.3 93.21 92.64 95.36 94.3 94.5 95.5
05/07/2020 13:45:08 92.12 92.01 95.11 93.7 93.5 94.3 92.59 92.48 95.36 94.3 94.5 95.5
05/07/2020 13:45:09 91.97 92.07 95.11 93.7 93.5 94.3 95.26 94.79 95.36 94.3 94.5 95.5
05/07/2020 13:45:10 87.68 91.92 95.11 93.7 93.5 94.3 89.72 94.54 95.36 94.3 94.5 95.5
05/07/2020 13:45:11 93.36 92.85 95.11 93.7 93.6 94.3 94.43 94.09 95.36 94.3 94.5 95.5
05/07/2020 13:45:12 91.86 92.22 95.11 93.7 93.6 94.3 93.14 93.67 95.36 94.3 94.5 95.5
05/07/2020 13:45:13 92.34 92.43 95.11 93.7 93.6 94.3 94.03 94.01 95.36 94.3 94.5 95.5
05/07/2020 13:45:14 92.57 92.56 95.11 93.7 93.6 94.3 94.41 94.38 95.36 94.3 94.5 95.5
05/07/2020 13:45:15 91.52 92.47 95.11 93.7 93.6 94.3 94.29 94.53 95.36 94.3 94.5 95.5
05/07/2020 13:45:16 86.26 92.03 95.11 93.7 93.6 94.3 88.58 94.4 95.36 94.3 94.5 95.5
05/07/2020 13:45:17 90.49 90.34 95.11 93.7 93.6 94.3 93.11 92.8 95.36 94.3 94.5 95.5
05/07/2020 13:45:18 95.19 94.23 95.11 93.7 93.6 94.3 96.29 95.67 95.67 94.3 94.5 95.5
05/07/2020 13:45:19 94.13 94.55 95.11 93.7 93.6 94.3 95.49 95.88 95.88 94.3 94.5 95.5
05/07/2020 13:45:20 92.46 94.07 95.11 93.7 93.6 94.3 94.02 95.48 95.88 94.3 94.5 95.5
05/07/2020 13:45:21 93.39 93.7 95.11 93.7 93.6 94.3 96.1 95.95 95.95 94.3 94.5 95.5
05/07/2020 13:45:22 93.86 95.16 95.16 93.7 93.6 94.3 94.46 96.52 96.52 94.3 94.5 95.5
05/07/2020 13:45:23 92.56 94.04 95.16 93.7 93.6 94.3 93.74 95.25 96.52 94.3 94.5 95.5
05/07/2020 13:45:24 89.36 92.47 95.16 93.6 93.6 94.3 91.75 93.89 96.52 94.3 94.5 95.5
05/07/2020 13:45:25 91.69 91.53 95.16 93.6 93.6 94.3 93.49 93.36 96.52 94.3 94.5 95.5
05/07/2020 13:45:26 91.97 92.44 95.16 93.6 93.6 94.3 94.22 94.05 96.52 94.3 94.5 95.5
05/07/2020 13:45:27 88.3 91.76 95.16 93.6 93.6 94.3 90.94 94.07 96.52 94.2 94.5 95.5
05/07/2020 13:45:28 94.36 93.54 95.16 93.6 93.6 94.3 95.01 94.45 96.52 94.2 94.5 95.5
05/07/2020 13:45:29 94.72 94.61 95.16 93.6 93.6 94.3 94.99 95.18 96.52 94.2 94.5 95.5
05/07/2020 13:45:30 92.12 94.62 95.16 93.5 93.6 94.3 92.94 94.95 96.52 94.2 94.5 95.5
05/07/2020 13:45:31 95.18 94.64 95.16 93.5 93.6 94.3 95.54 94.98 96.52 94.2 94.5 95.5
05/07/2020 13:45:32 94.42 94.7 95.16 93.5 93.6 94.3 94.7 95.05 96.52 94.2 94.5 95.5
05/07/2020 13:45:33 95.93 95.67 95.67 93.6 93.6 94.3 96.6 96.04 96.52 94.2 94.6 95.5
05/07/2020 13:45:34 93.83 95.42 95.67 93.6 93.6 94.3 94.6 96.08 96.52 94.2 94.6 95.5
05/07/2020 13:45:35 95.9 95.93 95.93 93.6 93.6 94.3 95.99 96.19 96.52 94.2 94.6 95.5
05/07/2020 13:45:36 94.48 95.66 95.93 93.6 93.6 94.3 94.79 95.8 96.52 94.2 94.6 95.5
05/07/2020 13:45:37 94.45 94.96 95.93 93.6 93.6 94.3 94.79 95.22 96.52 94.2 94.6 95.5
05/07/2020 13:45:38 93.24 94.74 95.93 93.6 93.6 94.3 94.39 95.12 96.52 94.2 94.6 95.5
05/07/2020 13:45:39 95.19 95.08 95.93 93.6 93.6 94.3 95.66 95.58 96.52 94.3 94.6 95.5
05/07/2020 13:45:40 97.09 96.51 96.51 93.6 93.6 94.3 97.22 96.76 96.76 94.3 94.6 95.5
05/07/2020 13:45:41 95.86 96.59 96.59 93.7 93.6 94.3 95.84 96.82 96.82 94.3 94.6 95.5
05/07/2020 13:45:42 96.73 96.96 96.96 93.7 93.7 94.3 97.09 97.15 97.15 94.3 94.6 95.5
05/07/2020 13:45:43 95.46 96.37 96.96 93.7 93.7 94.3 95.9 96.66 97.15 94.3 94.6 95.5
05/07/2020 13:45:44 94.57 96.1 96.96 93.7 93.7 94.3 94.8 96.41 97.15 94.3 94.6 95.5
05/07/2020 13:45:45 95.68 96.03 96.96 93.7 93.7 94.3 96.03 96.22 97.15 94.3 94.6 95.5
05/07/2020 13:45:46 92.22 95.66 96.96 93.7 93.7 94.3 93.43 95.96 97.15 94.3 94.6 95.5
05/07/2020 13:45:47 95.67 95.02 96.96 93.7 93.7 94.3 96.05 95.56 97.15 94.3 94.6 95.5
05/07/2020 13:45:48 95.24 95.25 96.96 93.7 93.7 94.3 95.15 95.35 97.15 94.3 94.6 95.5
05/07/2020 13:45:49 93.28 95.26 96.96 93.7 93.7 94.3 93.77 95.36 97.15 94.3 94.6 95.5
05/07/2020 13:45:50 95.16 95.35 96.96 93.7 93.7 94.3 95.56 95.53 97.15 94.3 94.6 95.5
05/07/2020 13:45:51 92.43 94.6 96.96 93.7 93.7 94.3 93.75 95.11 97.15 94.3 94.6 95.5
05/07/2020 13:45:52 92.14 93.88 96.96 93.7 93.7 94.3 92.84 94.53 97.15 94.3 94.6 95.5
05/07/2020 13:45:53 96.34 95.5 96.96 93.7 93.7 94.3 96.51 95.76 97.15 94.3 94.6 95.5
05/07/2020 13:45:54 97.57 96.88 96.96 93.7 93.7 94.3 97.47 96.95 97.15 94.3 94.6 95.5
05/07/2020 13:45:55 94.21 97 97 93.7 93.7 94.3 94.43 96.91 97.15 94.3 94.6 95.5
05/07/2020 13:45:56 95.4 95.7 97 93.7 93.7 94.3 95.77 95.92 97.15 94.3 94.6 95.5
05/07/2020 13:45:57 95.65 95.98 97 93.7 93.7 94.3 96.17 96.32 97.15 94.3 94.6 95.5
05/07/2020 13:45:58 93.62 95.41 97 93.7 93.7 94.3 94.33 95.8 97.15 94.3 94.6 95.5
05/07/2020 13:45:59 94.97 95.06 97 93.7 93.7 94.3 95.56 95.62 97.15 94.3 94.6 95.5
05/07/2020 13:46:00 95.32 95.36 97 93.7 93.7 94.3 95.69 95.75 97.15 94.3 94.6 95.5
05/07/2020 13:46:01 93.1 95.3 97 93.7 93.7 94.3 93.63 95.64 97.15 94.3 94.6 95.5
05/07/2020 13:46:02 96.19 96.06 97 93.7 93.7 94.3 96.42 96.27 97.15 94.3 94.6 95.5
05/07/2020 13:46:03 94.81 96.13 97 93.7 93.7 94.3 95.53 96.33 97.15 94.3 94.6 95.5
05/07/2020 13:46:04 92.24 95.3 97 93.7 93.7 94.3 93.05 95.82 97.15 94.3 94.6 95.5
05/07/2020 13:46:05 91.21 93.45 97 93.7 93.7 94.3 92.31 94.13 97.15 94.3 94.6 95.5
05/07/2020 13:46:06 91.51 92.26 97 93.7 93.7 94.3 92.74 93.28 97.15 94.3 94.6 95.5
05/07/2020 13:46:07 90.99 92.18 97 93.7 93.7 94.3 92.38 93.2 97.15 94.3 94.6 95.5
05/07/2020 13:46:08 92.17 91.93 97 93.7 93.7 94.3 93.09 93.05 97.15 94.3 94.6 95.5
05/07/2020 13:46:09 87.96 91.82 97 93.7 93.7 94.3 90.53 92.84 97.15 94.3 94.6 95.5
05/07/2020 13:46:10 90.69 90.76 97 93.7 93.7 94.3 91.89 92.05 97.15 94.3 94.6 95.5
05/07/2020 13:46:11 92.37 91.83 97 93.7 93.7 94.3 93.55 93.1 97.15 94.3 94.6 95.5
05/07/2020 13:46:12 91.72 92.39 97 93.7 93.7 94.3 93.11 93.63 96.95 94.3 94.6 95.5
05/07/2020 13:46:13 92.32 92.14 97 93.7 93.7 94.3 93.11 93.24 96.95 94.3 94.6 95.5
05/07/2020 13:46:14 91.73 92.48 97 93.6 93.7 94.3 92.75 93.47 96.95 94.3 94.6 95.5
05/07/2020 13:46:15 89.13 91.65 97 93.6 93.7 94.3 90.34 92.67 96.95 94.3 94.6 95.5
05/07/2020 13:46:16 91.75 91.45 97 93.6 93.7 94.3 92.83 92.48 96.95 94.2 94.6 95.5
05/07/2020 13:46:17 90.26 91.98 97 93.6 93.7 94.3 91.1 92.8 96.95 94.2 94.6 95.5
05/07/2020 13:46:18 89.25 90.9 97 93.6 93.7 94.3 90.19 91.51 96.95 94.2 94.6 95.5
05/07/2020 13:46:19 91.53 91.29 97 93.6 93.7 94.3 93.34 92.89 96.95 94.2 94.6 95.5
05/07/2020 13:46:20 90.3 91.92 97 93.6 93.7 94.3 92.04 93.65 96.95 94.2 94.6 95.5
05/07/2020 13:46:21 94.66 93.75 97 93.6 93.7 94.3 94.97 94.27 96.95 94.2 94.6 95.5
05/07/2020 13:46:22 96.43 96.13 97 93.6 93.7 94.3 96.19 96.02 96.95 94.2 94.6 95.5
05/07/2020 13:46:23 92.13 95.45 97 93.6 93.7 94.3 93.77 95.48 96.95 94.2 94.6 95.5
05/07/2020 13:46:24 91.08 93.6 97 93.6 93.7 94.3 94.24 95.18 96.91 94.2 94.6 95.5
05/07/2020 13:46:25 91.5 92.15 96.13 93.6 93.7 94.3 93.32 94.04 96.33 94.2 94.6 95.5
05/07/2020 13:46:26 91.25 92.22 96.13 93.6 93.7 94.3 93.83 94.12 96.33 94.2 94.6 95.5
05/07/2020 13:46:27 91.47 91.82 96.13 93.6 93.7 94.3 93.23 93.71 96.33 94.2 94.6 95.5
05/07/2020 13:46:28 95.19 94.53 96.13 93.6 93.7 94.3 96.22 95.54 96.33 94.2 94.6 95.5
05/07/2020 13:46:29 94.69 94.8 96.13 93.6 93.8 94.3 95.5 95.64 96.33 94.2 94.6 95.5
05/07/2020 13:46:30 94.63 94.91 96.13 93.6 93.8 94.3 96.96 96.76 96.76 94.3 94.7 95.5
05/07/2020 13:46:31 94.04 94.79 96.13 93.6 93.8 94.3 94.89 96.64 96.76 94.2 94.7 95.5
05/07/2020 13:46:32 91.46 94.79 96.13 93.6 93.8 94.3 93.66 95.89 96.76 94.2 94.7 95.5
05/07/2020 13:46:33 93.11 93.44 96.13 93.6 93.8 94.3 95.78 95.55 96.76 94.2 94.7 95.5
05/07/2020 13:46:34 92.75 93.21 96.13 93.6 93.8 94.3 95.19 95.57 96.76 94.2 94.7 95.5
05/07/2020 13:46:35 92.68 93.16 96.13 93.6 93.8 94.3 94.68 95.23 96.76 94.2 94.7 95.5
05/07/2020 13:46:36 94.04 93.91 96.13 93.6 93.8 94.3 96.16 96.09 96.76 94.2 94.7 95.5
05/07/2020 13:46:37 91.8 93.64 96.13 93.6 93.8 94.3 93.91 95.77 96.76 94.2 94.7 95.5
05/07/2020 13:46:38 96.48 95.59 96.13 93.6 93.8 94.3 98.28 97.33 97.33 94.2 94.7 95.5
05/07/2020 13:46:39 95.15 95.9 96.13 93.6 93.8 94.3 96.8 97.7 97.7 94.2 94.7 95.5
05/07/2020 13:46:40 94.24 95.72 96.13 93.5 93.8 94.3 95.16 97.19 97.7 94.2 94.7 95.5
05/07/2020 13:46:41 95 95.17 96.13 93.5 93.8 94.3 96.43 96.45 97.7 94.2 94.7 95.5
05/07/2020 13:46:42 93.69 94.95 96.13 93.5 93.8 94.3 95.83 96.36 97.7 94.2 94.7 95.5
05/07/2020 13:46:43 91.57 93.95 96.13 93.5 93.8 94.3 93.15 95.78 97.7 94.2 94.7 95.5
05/07/2020 13:46:44 92.15 92.84 96.13 93.4 93.8 94.3 93.73 94.4 97.7 94.2 94.7 95.5
05/07/2020 13:46:45 91.13 92.24 96.13 93.4 93.8 94.3 93.24 93.87 97.7 94.1 94.7 95.5
05/07/2020 13:46:46 92.14 92.36 96.13 93.4 93.8 94.3 93.88 94.02 97.7 94.1 94.7 95.5
05/07/2020 13:46:47 93.22 92.92 96.13 93.4 93.8 94.3 94.96 94.57 97.7 94.1 94.7 95.5
05/07/2020 13:46:48 90.59 92.94 96.13 93.4 93.8 94.3 91.91 94.58 97.7 94.1 94.7 95.5
05/07/2020 13:46:49 95.79 94.77 96.13 93.3 93.8 94.3 96 95.23 97.7 94.1 94.7 95.5
05/07/2020 13:46:50 93.47 94.76 96.13 93.3 93.8 94.3 95.03 95.27 97.7 94.1 94.7 95.5
05/07/2020 13:46:51 93.66 94.13 96.13 93.3 93.8 94.3 95 95.27 97.7 94.1 94.7 95.5
05/07/2020 13:46:52 93.48 94.16 95.9 93.3 93.8 94.3 94.56 95.29 97.7 94.1 94.7 95.5
05/07/2020 13:46:53 95.07 94.91 95.9 93.3 93.8 94.3 96.3 96.09 97.7 94.1 94.7 95.5
05/07/2020 13:46:54 95.01 95.77 95.9 93.3 93.8 94.3 96.05 96.74 97.7 94.1 94.7 95.5
05/07/2020 13:46:55 94.57 94.91 95.9 93.3 93.8 94.3 95.41 95.9 97.7 94.1 94.7 95.5
05/07/2020 13:46:56 93.77 94.82 95.9 93.3 93.8 94.3 94.47 95.62 97.7 94.1 94.7 95.5
05/07/2020 13:46:57 92.8 94.26 95.9 93.4 93.8 94.3 94.23 95.13 97.7 94.1 94.7 95.5
05/07/2020 13:46:58 92.59 93.71 95.9 93.4 93.8 94.3 93.64 94.63 97.7 94.1 94.7 95.5
05/07/2020 13:46:59 92.2 92.9 95.9 93.4 93.8 94.3 94.48 94.4 97.7 94.1 94.7 95.5
05/07/2020 13:47:00 96.42 95.42 95.9 93.4 93.8 94.3 97.05 96.36 97.7 94.2 94.7 95.5
05/07/2020 13:47:01 96.96 96.59 96.59 93.4 93.8 94.3 97.55 97.23 97.7 94.2 94.7 95.5
05/07/2020 13:47:02 94.49 96.74 96.74 93.4 93.8 94.3 95.27 97.32 97.7 94.2 94.7 95.5
05/07/2020 13:47:03 91.96 95.03 96.74 93.4 93.8 94.3 93.38 95.78 97.7 94.2 94.7 95.5
05/07/2020 13:47:04 92.99 93.7 96.74 93.4 93.8 94.3 93.98 94.45 97.7 94.2 94.7 95.5
05/07/2020 13:47:05 94.9 94.35 96.74 93.5 93.8 94.3 96.07 95.59 97.7 94.2 94.7 95.5
05/07/2020 13:47:06 95.55 95.16 96.74 93.5 93.9 94.3 96.32 96.05 97.7 94.2 94.7 95.5
05/07/2020 13:47:07 94.71 95.28 96.74 93.5 93.9 94.3 95.46 96.21 97.7 94.2 94.7 95.5
05/07/2020 13:47:08 94.26 95.19 96.74 93.5 93.9 94.3 94.9 95.83 97.7 94.3 94.7 95.5
05/07/2020 13:47:09 94.49 94.64 96.74 93.5 93.9 94.3 95.21 95.39 97.32 94.3 94.7 95.5
05/07/2020 13:47:10 93.03 94.45 96.74 93.5 93.9 94.3 93.92 95.16 97.32 94.3 94.7 95.5
05/07/2020 13:47:11 91.74 93.72 96.74 93.5 93.9 94.3 93.41 94.59 97.32 94.3 94.7 95.5
05/07/2020 13:47:12 96.35 95.75 96.74 93.5 93.9 94.3 96.89 96.32 97.32 94.3 94.7 95.5
05/07/2020 13:47:13 95.26 96.03 96.74 93.5 93.9 94.3 96.15 96.52 97.32 94.3 94.8 95.5
05/07/2020 13:47:14 97.86 97.13 97.13 93.6 93.9 94.3 98.05 97.54 97.54 94.3 94.8 95.5
05/07/2020 13:47:15 94.27 97.01 97.13 93.6 93.9 94.3 94.98 97.37 97.54 94.4 94.8 95.5
05/07/2020 13:47:16 91.76 95.26 97.13 93.6 93.9 94.3 93.99 95.85 97.54 94.4 94.8 95.5
05/07/2020 13:47:17 96.9 95.96 97.13 93.6 93.9 94.3 97.43 96.67 97.54 94.4 94.8 95.5
05/07/2020 13:47:18 93.79 96.4 97.13 93.6 93.9 94.3 95.2 97.06 97.54 94.4 94.8 95.5
05/07/2020 13:47:19 92.56 94.28 97.13 93.6 93.9 94.3 94.29 95.47 97.54 94.4 94.8 95.5
05/07/2020 13:47:20 96.06 95.29 97.13 93.6 93.9 94.3 96.58 96.03 97.54 94.4 94.8 95.5
05/07/2020 13:47:21 96.69 96.62 97.13 93.7 93.9 94.3 96.76 96.93 97.54 94.4 94.8 95.5
05/07/2020 13:47:22 92.43 95.92 97.13 93.6 93.9 94.3 93.52 96.27 97.54 94.4 94.8 95.5
05/07/2020 13:47:23 95.47 95.29 97.13 93.6 93.9 94.3 96.17 95.94 97.54 94.4 94.8 95.5
05/07/2020 13:47:24 95.5 95.58 97.13 93.6 93.9 94.3 96.13 96.19 97.54 94.4 94.8 95.5
05/07/2020 13:47:25 90.57 95.18 97.13 93.6 93.9 94.3 92.08 95.89 97.54 94.4 94.8 95.5
05/07/2020 13:47:26 96.18 95.42 97.13 93.7 93.9 94.3 96.25 95.66 97.54 94.4 94.8 95.5
05/07/2020 13:47:27 97.73 96.92 97.13 93.7 93.9 94.3 97.83 97.13 97.54 94.4 94.8 95.5
05/07/2020 13:47:28 93.42 96.86 97.13 93.7 93.9 94.3 95.24 97.07 97.54 94.5 94.8 95.5
05/07/2020 13:47:29 94.19 95.24 97.13 93.7 93.9 94.3 94.42 95.94 97.54 94.5 94.8 95.5
05/07/2020 13:47:30 93.4 94.35 97.13 93.7 93.9 94.3 94.15 94.91 97.54 94.5 94.8 95.5
05/07/2020 13:47:31 93.85 94.48 97.13 93.7 93.9 94.3 93.77 94.62 97.54 94.5 94.8 95.5
05/07/2020 13:47:32 90.89 94.88 97.13 93.7 93.9 94.3 91.26 95 97.54 94.5 94.8 95.5
05/07/2020 13:47:33 87.86 92.19 97.13 93.7 93.9 94.3 92.29 93.37 97.54 94.5 94.8 95.5
05/07/2020 13:47:34 87.29 90.1 97.13 93.7 93.9 94.3 89.15 92.34 97.54 94.4 94.8 95.5
05/07/2020 13:47:35 92.59 92.08 97.13 93.7 93.9 94.3 93.09 92.73 97.54 94.4 94.8 95.5
05/07/2020 13:47:36 89.8 92.81 97.13 93.6 93.9 94.3 90.22 93.34 97.54 94.4 94.8 95.5
05/07/2020 13:47:37 80.41 90.15 97.13 93.6 93.9 94.3 83.45 90.76 97.54 94.4 94.8 95.5
05/07/2020 13:47:38 87.7 88 97.13 93.6 93.9 94.3 88.58 89.13 97.54 94.4 94.8 95.5
05/07/2020 13:47:39 78.91 87.15 97.13 93.6 93.9 94.3 81.97 87.96 97.54 94.4 94.8 95.5
05/07/2020 13:47:40 85.42 85.66 97.13 93.6 93.9 94.3 86.23 86.55 97.54 94.4 94.8 95.5
05/07/2020 13:47:41 85.92 86.29 97.13 93.5 93.9 94.3 86.58 86.81 97.54 94.3 94.8 95.5
05/07/2020 13:47:42 82.87 85.75 97.13 93.5 93.9 94.3 83.93 86.5 97.54 94.3 94.8 95.5
05/07/2020 13:47:43 75.21 83.73 97.13 93.5 93.9 94.3 78.45 84.71 97.54 94.3 94.8 95.5
05/07/2020 13:47:44 81.75 81.64 97.01 93.5 93.9 94.3 84.04 83.48 97.37 94.3 94.8 95.5
05/07/2020 13:47:45 87.91 86.56 96.92 93.5 93.9 94.3 89.12 87.7 97.13 94.3 94.8 95.5
05/07/2020 13:47:46 86.91 86.87 96.92 93.5 93.9 94.3 88.53 88.38 97.13 94.3 94.8 95.5
05/07/2020 13:47:47 90.89 90.28 96.92 93.5 93.9 94.3 92.15 91.56 97.13 94.3 94.8 95.5
05/07/2020 13:47:48 92.99 92.21 96.92 93.5 93.9 94.3 94.57 93.73 97.13 94.3 94.8 95.5
05/07/2020 13:47:49 90.38 92.22 96.92 93.5 93.9 94.3 92.87 93.94 97.13 94.3 94.8 95.5
05/07/2020 13:47:50 90.52 91.35 96.92 93.5 93.9 94.3 92.04 93.08 97.13 94.3 94.8 95.5
05/07/2020 13:47:51 91.58 91.34 96.92 93.5 93.9 94.3 93.38 93.21 97.13 94.3 94.8 95.5
05/07/2020 13:47:52 90.78 91.31 96.92 93.5 93.9 94.3 92.43 93 97.13 94.3 94.8 95.5
05/07/2020 13:47:53 91.3 91.37 96.92 93.5 93.9 94.3 92.57 92.93 97.13 94.3 94.8 95.5
05/07/2020 13:47:54 88.73 91.04 96.92 93.5 93.9 94.3 89.21 92.43 97.13 94.3 94.8 95.5
05/07/2020 13:47:55 92.5 91.72 96.92 93.5 93.9 94.3 93.2 92.54 97.13 94.3 94.8 95.5
05/07/2020 13:47:56 93.95 93.42 96.92 93.5 93.9 94.3 94.4 93.95 97.13 94.3 94.8 95.5
05/07/2020 13:47:57 88.06 93.42 96.86 93.5 93.9 94.3 90.76 93.95 97.07 94.3 94.8 95.5
05/07/2020 13:47:58 90.69 91.05 95.24 93.5 93.9 94.3 91.61 92.18 95.94 94.3 94.8 95.5
05/07/2020 13:47:59 93.03 92.53 94.88 93.5 93.9 94.3 94.75 93.93 95 94.3 94.8 95.5
05/07/2020 13:48:00 91.72 92.21 94.88 93.5 93.9 94.3 92.56 93.81 95 94.3 94.8 95.5
05/07/2020 13:48:01 93.46 93.3 94.88 93.5 93.9 94.3 94.46 94.25 95 94.3 94.8 95.5
05/07/2020 13:48:02 91.92 93.28 93.42 93.4 93.9 94.3 92.43 94.22 94.25 94.2 94.8 95.5
05/07/2020 13:48:03 94.38 94.13 94.13 93.4 93.9 94.3 94.75 94.51 94.51 94.2 94.8 95.5
05/07/2020 13:48:04 93.54 93.96 94.13 93.4 93.9 94.3 93.8 94.25 94.51 94.2 94.8 95.5
05/07/2020 13:48:05 91.05 93.83 94.13 93.4 93.9 94.3 91.9 94.09 94.51 94.2 94.8 95.5
05/07/2020 13:48:06 98.4 96.98 96.98 93.4 93.9 94.3 98.23 96.88 96.88 94.3 94.8 95.5
05/07/2020 13:48:07 96.62 97.74 97.74 93.5 93.9 94.3 96.76 97.58 97.58 94.3 94.8 95.5
05/07/2020 13:48:08 93.49 96.36 97.74 93.4 93.9 94.3 94.18 96.49 97.58 94.3 94.8 95.5
05/07/2020 13:48:09 99.33 98.72 98.72 93.5 93.9 94.3 99.22 98.63 98.63 94.3 94.8 95.5
05/07/2020 13:48:10 96.4 98.29 98.72 93.5 93.9 94.3 96.9 98.25 98.63 94.3 94.8 95.5
05/07/2020 13:48:11 94.77 97.25 98.72 93.5 94 94.3 95.48 97.48 98.63 94.3 94.8 95.5
05/07/2020 13:48:12 94.86 95.67 98.72 93.5 94 94.3 96.4 96.76 98.63 94.3 94.8 95.5
05/07/2020 13:48:13 95.55 95.95 98.72 93.5 94 94.3 96.82 97.31 98.63 94.3 94.8 95.5
05/07/2020 13:48:14 92.63 95.37 98.72 93.5 94 94.3 93.93 96.59 98.63 94.3 94.8 95.5
05/07/2020 13:48:15 95.59 95.21 98.72 93.5 94 94.3 96.38 96.14 98.63 94.3 94.8 95.5
05/07/2020 13:48:16 96.94 96.67 98.72 93.5 94 94.3 97.05 96.9 98.63 94.3 94.8 95.5
05/07/2020 13:48:17 95.04 96.67 98.72 93.5 94 94.3 95.27 96.91 98.63 94.3 94.8 95.5
05/07/2020 13:48:18 92.7 95.72 98.72 93.5 93.9 94.3 95.64 96.36 98.63 94.3 94.8 95.5
05/07/2020 13:48:19 90.94 94.2 98.72 93.5 93.9 94.3 92.55 96.04 98.63 94.3 94.8 95.5
05/07/2020 13:48:20 95.49 94.9 98.72 93.5 93.9 94.3 96.33 95.89 98.63 94.3 94.8 95.5
05/07/2020 13:48:21 93.92 95.1 98.72 93.5 93.9 94.3 94.88 96.1 98.63 94.3 94.8 95.5
05/07/2020 13:48:22 95.22 95.22 98.72 93.5 93.9 94.3 96 96.02 98.63 94.3 94.8 95.5
05/07/2020 13:48:23 97.06 96.77 98.72 93.5 93.9 94.3 97.24 97.07 98.63 94.3 94.8 95.5
05/07/2020 13:48:24 96.21 96.71 98.72 93.5 93.9 94.3 97.07 97.2 98.63 94.3 94.8 95.5
05/07/2020 13:48:25 96.12 96.32 98.72 93.5 93.9 94.3 97.6 97.55 98.63 94.4 94.8 95.5
05/07/2020 13:48:26 96.7 97.55 98.72 93.5 93.9 94.3 97.36 98.26 98.63 94.4 94.8 95.5
05/07/2020 13:48:27 96.06 96.31 98.72 93.6 93.9 94.3 96.67 97.07 98.63 94.4 94.8 95.5
05/07/2020 13:48:28 93.48 96.13 98.72 93.6 93.9 94.3 93.56 96.83 98.63 94.4 94.8 95.5
05/07/2020 13:48:29 94.91 95.08 98.72 93.6 93.9 94.3 95.69 95.61 98.63 94.4 94.8 95.5
05/07/2020 13:48:30 96.07 95.93 98.72 93.6 93.9 94.3 96.9 96.44 98.63 94.4 94.8 95.5
05/07/2020 13:48:31 95.66 96.18 98.72 93.6 93.9 94.3 96.37 96.99 98.63 94.4 94.8 95.5
05/07/2020 13:48:32 95.64 95.9 98.72 93.6 93.9 94.3 96.66 96.87 98.63 94.4 94.8 95.5
05/07/2020 13:48:33 96.58 96.62 98.72 93.6 93.9 94.3 97.44 97.56 98.63 94.5 94.8 95.5
05/07/2020 13:48:34 95.53 96.15 98.72 93.6 93.9 94.3 96.1 97.05 98.63 94.5 94.8 95.5
05/07/2020 13:48:35 92.51 95.94 98.72 93.6 93.9 94.3 93.54 96.51 98.63 94.5 94.8 95.5
05/07/2020 13:48:36 94.3 94.48 98.72 93.6 93.9 94.3 95.46 95.42 98.63 94.5 94.8 95.5
05/07/2020 13:48:37 94.92 95.19 98.72 93.6 93.9 94.3 95.41 95.77 98.63 94.5 94.8 95.5
05/07/2020 13:48:38 93.65 94.63 98.72 93.6 93.9 94.3 94.56 95.35 98.63 94.5 94.8 95.5
05/07/2020 13:48:39 94.42 94.89 98.29 93.6 93.9 94.3 95.24 95.67 98.26 94.5 94.8 95.5
05/07/2020 13:48:40 94.66 94.56 97.55 93.6 93.9 94.3 96.41 96 98.26 94.5 94.8 95.5
05/07/2020 13:48:41 93.38 94.74 97.55 93.6 93.9 94.3 94.7 95.99 98.26 94.4 94.8 95.5
05/07/2020 13:48:42 95.17 94.82 97.55 93.6 93.9 94.3 95.74 95.99 98.26 94.4 94.8 95.5
05/07/2020 13:48:43 93.21 94.49 97.55 93.6 93.9 94.3 93.81 95.27 98.26 94.4 94.8 95.5
05/07/2020 13:48:44 94.03 94.23 97.55 93.6 93.9 94.3 94.86 94.82 98.26 94.4 94.8 95.5
05/07/2020 13:48:45 92.95 93.89 97.55 93.6 93.9 94.3 94.71 94.91 98.26 94.4 94.8 95.5
05/07/2020 13:48:46 92.31 93.57 97.55 93.6 93.9 94.3 93.07 94.91 98.26 94.4 94.8 95.5
05/07/2020 13:48:47 94.1 93.96 97.55 93.6 93.9 94.3 95.07 94.99 98.26 94.4 94.8 95.5
05/07/2020 13:48:48 97.87 96.88 97.55 93.6 93.9 94.3 97.8 97.01 98.26 94.5 94.8 95.5
05/07/2020 13:48:49 94.23 96.77 97.55 93.6 93.9 94.3 94.67 96.88 98.26 94.5 94.8 95.5
05/07/2020 13:48:50 95.44 95.88 97.55 93.6 93.9 94.3 95.57 96.03 98.26 94.5 94.8 95.5
05/07/2020 13:48:51 98.32 97.75 97.75 93.6 93.9 94.3 98.53 97.89 98.26 94.5 94.8 95.5
05/07/2020 13:48:52 94.49 97.61 97.75 93.6 93.9 94.3 95.34 97.77 98.26 94.5 94.8 95.5
05/07/2020 13:48:53 93.59 95.74 97.75 93.6 93.9 94.3 94.48 96.23 98.26 94.5 94.8 95.5
05/07/2020 13:48:54 93.69 94.51 97.75 93.6 93.9 94.3 94.11 95.2 98.26 94.5 94.8 95.5
05/07/2020 13:48:55 92.84 93.87 97.75 93.7 93.9 94.3 93.51 94.41 98.26 94.5 94.8 95.5
05/07/2020 13:48:56 89.7 93.33 97.75 93.6 93.9 94.3 90.68 93.87 97.89 94.5 94.8 95.5
05/07/2020 13:48:57 92.16 92.17 97.75 93.6 93.9 94.3 93 92.86 97.89 94.5 94.8 95.5
05/07/2020 13:48:58 93.87 93.69 97.75 93.7 93.9 94.3 94.9 94.64 97.89 94.5 94.8 95.5
05/07/2020 13:48:59 93.68 93.99 97.75 93.7 93.9 94.3 94.82 94.98 97.89 94.5 94.7 95.5
05/07/2020 13:49:00 93.84 94.02 97.75 93.7 93.9 94.3 95.53 95.54 97.89 94.5 94.7 95.5
05/07/2020 13:49:01 91.03 93.75 97.75 93.6 93.9 94.3 93.5 95.29 97.89 94.5 94.7 95.5
05/07/2020 13:49:02 90.66 92.03 97.75 93.6 93.9 94.3 92.61 94.22 97.89 94.5 94.7 95.5
05/07/2020 13:49:03 96.63 96.41 97.75 93.6 93.9 94.3 96.37 96.35 97.89 94.5 94.7 95.5
05/07/2020 13:49:04 100.18 99.09 99.09 93.7 93.9 94.3 99.78 98.73 98.73 94.5 94.7 95.5
05/07/2020 13:49:05 93.46 98.64 99.09 93.7 93.9 94.3 94.64 98.39 98.73 94.5 94.7 95.5
05/07/2020 13:49:06 97.21 97.51 99.09 93.7 93.9 94.3 97.41 97.65 98.73 94.5 94.7 95.5
05/07/2020 13:49:07 95.65 96.78 99.09 93.7 93.8 94.3 95.8 96.92 98.73 94.5 94.7 95.5
05/07/2020 13:49:08 94.5 96 99.09 93.7 93.9 94.3 95.32 96.23 98.73 94.5 94.7 95.5
05/07/2020 13:49:09 92.98 95.07 99.09 93.7 93.9 94.3 93.52 95.59 98.73 94.5 94.7 95.5
05/07/2020 13:49:10 93.96 94.33 99.09 93.7 93.9 94.3 94.52 94.87 98.73 94.5 94.7 95.5
05/07/2020 13:49:11 94.54 94.78 99.09 93.7 93.9 94.3 95.86 95.8 98.73 94.6 94.7 95.5
05/07/2020 13:49:12 96.08 95.64 99.09 93.7 93.9 94.3 96.87 96.58 98.73 94.6 94.7 95.5
05/07/2020 13:49:13 94.65 95.65 99.09 93.7 93.9 94.3 96.28 97.01 98.73 94.6 94.7 95.5
05/07/2020 13:49:14 93.83 95.16 99.09 93.7 93.9 94.3 94.38 96.3 98.73 94.6 94.7 95.5
05/07/2020 13:49:15 95.5 95.32 99.09 93.7 93.9 94.3 95.62 95.65 98.73 94.6 94.7 95.5
05/07/2020 13:49:16 95.3 95.78 99.09 93.7 93.9 94.3 95.39 95.97 98.73 94.6 94.7 95.5
05/07/2020 13:49:17 91.83 95.06 99.09 93.7 93.9 94.3 92.93 95.25 98.73 94.6 94.7 95.5
05/07/2020 13:49:18 93.23 93.5 99.09 93.7 93.9 94.3 93.55 93.91 98.73 94.6 94.7 95.5
05/07/2020 13:49:19 92.89 93.56 99.09 93.7 93.9 94.3 93.35 93.93 98.73 94.6 94.7 95.5
05/07/2020 13:49:20 95.29 95.01 99.09 93.7 93.9 94.3 95.99 95.52 98.73 94.6 94.7 95.5
05/07/2020 13:49:21 92.39 94.89 99.09 93.7 93.9 94.3 94.58 95.68 98.73 94.6 94.7 95.5
05/07/2020 13:49:22 96.16 95.7 99.09 93.7 93.9 94.3 96.92 96.53 98.73 94.6 94.7 95.5
05/07/2020 13:49:23 93.62 95.66 99.09 93.7 93.9 94.3 94.23 96.44 98.73 94.6 94.7 95.5
05/07/2020 13:49:24 93.44 94.51 99.09 93.7 93.9 94.3 94.05 95.15 98.73 94.6 94.7 95.5
05/07/2020 13:49:25 95 94.82 99.09 93.7 93.9 94.3 96.39 95.93 98.73 94.6 94.7 95.5
05/07/2020 13:49:26 95.4 95.56 99.09 93.7 93.9 94.3 95.91 96.32 98.73 94.6 94.7 95.5
05/07/2020 13:49:27 95.69 95.69 99.09 93.7 93.9 94.3 96.01 96.16 98.73 94.6 94.7 95.5
05/07/2020 13:49:28 93.93 95.64 99.09 93.7 93.9 94.3 94.34 96.05 98.73 94.6 94.7 95.5
05/07/2020 13:49:29 92.6 94.67 99.09 93.7 93.9 94.3 93.17 95.07 98.73 94.6 94.7 95.5
05/07/2020 13:49:30 93.27 93.53 99.09 93.8 93.9 94.3 94.25 94.42 98.73 94.6 94.7 95.5
05/07/2020 13:49:31 93.19 94.14 99.09 93.7 93.9 94.3 93.83 94.95 98.73 94.6 94.7 95.5
05/07/2020 13:49:32 93.41 93.76 99.09 93.7 93.9 94.3 94.39 94.63 98.73 94.6 94.7 95.5
05/07/2020 13:49:33 94.72 94.83 99.09 93.8 93.9 94.3 95.49 95.56 98.73 94.6 94.7 95.5
05/07/2020 13:49:34 93.82 94.59 98.64 93.8 93.9 94.3 94.47 95.33 98.39 94.6 94.7 95.5
05/07/2020 13:49:35 92.36 94.01 97.51 93.8 93.9 94.3 93.68 94.65 97.65 94.6 94.7 95.5
05/07/2020 13:49:36 91.47 92.91 96.78 93.8 93.9 94.3 92.88 93.91 97.01 94.6 94.7 95.5
05/07/2020 13:49:37 92.34 92.65 96 93.7 93.9 94.3 92.82 93.59 97.01 94.6 94.7 95.5
05/07/2020 13:49:38 92.1 92.45 95.78 93.7 93.9 94.3 93.24 93.27 97.01 94.6 94.7 95.5
05/07/2020 13:49:39 95.05 94.6 95.78 93.8 93.9 94.3 95.54 95.17 97.01 94.6 94.7 95.5
05/07/2020 13:49:40 93.75 93.95 95.78 93.8 93.9 94.3 94.94 94.9 97.01 94.6 94.7 95.5
05/07/2020 13:49:41 93.11 94.26 95.78 93.8 93.9 94.3 94.12 94.97 97.01 94.6 94.7 95.5
05/07/2020 13:49:42 94.95 94.56 95.78 93.8 93.9 94.3 95.31 95.19 97.01 94.6 94.7 95.5
05/07/2020 13:49:43 93.09 94.29 95.78 93.8 93.9 94.3 93.59 94.81 96.53 94.6 94.7 95.5
05/07/2020 13:49:44 93.22 93.8 95.78 93.8 93.9 94.3 94 94.38 96.53 94.7 94.7 95.5
05/07/2020 13:49:45 93.62 93.75 95.78 93.8 93.9 94.3 95.36 95.25 96.53 94.7 94.7 95.5
05/07/2020 13:49:46 95.08 94.72 95.7 93.8 93.9 94.3 95.49 95.46 96.53 94.7 94.7 95.5
05/07/2020 13:49:47 95.12 95.32 95.7 93.8 93.9 94.3 96.09 96.14 96.53 94.7 94.7 95.5
05/07/2020 13:49:48 96.28 96.2 96.2 93.9 93.9 94.3 96.71 96.78 96.78 94.7 94.7 95.5
05/07/2020 13:49:49 94.55 95.98 96.2 93.9 93.9 94.3 95.15 96.51 96.78 94.7 94.7 95.5
05/07/2020 13:49:50 91.9 95.18 96.2 93.9 93.9 94.3 92.85 95.68 96.78 94.8 94.7 95.5
05/07/2020 13:49:51 95.44 95.32 96.2 93.9 93.9 94.3 95.82 95.65 96.78 94.8 94.7 95.5
05/07/2020 13:49:52 92.15 94.41 96.2 93.9 93.9 94.3 93.25 94.98 96.78 94.8 94.7 95.5
05/07/2020 13:49:53 96.19 95.23 96.2 93.9 93.9 94.3 97.13 96.17 96.78 94.8 94.7 95.6
05/07/2020 13:49:54 94.98 95.92 96.2 94 93.9 94.3 95.62 96.59 96.78 94.8 94.7 95.5
05/07/2020 13:49:55 97.21 96.51 96.51 94 93.9 94.3 97.75 97.1 97.1 94.8 94.7 95.6
05/07/2020 13:49:56 96.87 97.27 97.27 94 93.9 94.3 97.02 97.58 97.58 94.9 94.7 95.6
05/07/2020 13:49:57 97.22 97.18 97.27 94 93.9 94.3 97.08 97.21 97.58 94.9 94.7 95.6
05/07/2020 13:49:58 98.61 98.36 98.36 94.1 93.9 94.3 98.74 98.45 98.45 94.9 94.7 95.6
05/07/2020 13:49:59 99.48 100.66 100.66 94.1 93.9 94.3 99.93 100.9 100.9 94.9 94.8 95.6
05/07/2020 13:50:00 94.36 98.28 100.66 94.1 93.9 94.3 95.04 98.6 100.9 94.9 94.8 95.6
05/07/2020 13:50:01 95.72 96.25 100.66 94.1 93.9 94.3 96.79 97.1 100.9 94.9 94.8 95.6
05/07/2020 13:50:02 95.76 96.19 100.66 94.1 93.9 94.3 96.43 96.91 100.9 94.9 94.8 95.6
05/07/2020 13:50:03 96.08 96.81 100.66 94.1 93.9 94.3 96.67 97.38 100.9 95 94.8 95.6
05/07/2020 13:50:04 93.98 95.8 100.66 94.1 93.9 94.3 94.56 96.49 100.9 95 94.8 95.6
05/07/2020 13:50:05 94.16 95.11 100.66 94.2 93.9 94.3 94.76 95.54 100.9 95 94.8 95.6
05/07/2020 13:50:06 93.03 94.39 100.66 94.2 93.9 94.3 94 95 100.9 95 94.8 95.6
05/07/2020 13:50:07 93.16 93.94 100.66 94.2 93.9 94.3 94.05 94.74 100.9 95 94.8 95.6
05/07/2020 13:50:08 95.21 94.85 100.66 94.2 94 94.3 95.81 95.45 100.9 95 94.8 95.6
05/07/2020 13:50:09 94.02 94.75 100.66 94.2 94 94.3 94.94 95.43 100.9 95 94.8 95.6
05/07/2020 13:50:10 92.37 94.24 100.66 94.2 94 94.3 93.41 95.07 100.9 95 94.8 95.6
05/07/2020 13:50:11 92 93.23 100.66 94.2 94 94.3 92.73 94.14 100.9 95 94.8 95.6
05/07/2020 13:50:12 97.17 95.82 100.66 94.2 94 94.3 96.94 95.81 100.9 95 94.8 95.6
05/07/2020 13:50:13 94.32 95.86 100.66 94.2 94 94.3 94.82 95.92 100.9 95 94.8 95.6
05/07/2020 13:50:14 91.55 94.81 100.66 94.2 94 94.3 93.34 95.15 100.9 95 94.8 95.6
05/07/2020 13:50:15 95.59 94.91 100.66 94.2 94 94.3 96.37 95.71 100.9 95 94.8 95.5
05/07/2020 13:50:16 92.85 95.27 100.66 94.2 94 94.3 93.89 95.95 100.9 95 94.8 95.5
05/07/2020 13:50:17 93.65 93.93 100.66 94.2 94 94.3 94.41 94.67 100.9 95 94.8 95.5
05/07/2020 13:50:18 94.83 94.8 100.66 94.2 94 94.3 94.97 95.18 100.9 95 94.8 95.5
05/07/2020 13:50:19 93.58 94.51 100.66 94.2 94 94.3 94.08 94.89 100.9 95 94.8 95.5
05/07/2020 13:50:20 93.35 94.4 100.66 94.2 94 94.3 94.21 94.78 100.9 95 94.8 95.5
05/07/2020 13:50:21 93.25 94.24 100.66 94.2 94 94.3 94.38 94.93 100.9 95 94.8 95.5
05/07/2020 13:50:22 95.68 95.55 100.66 94.2 94 94.3 96.41 96.22 100.9 95 94.8 95.5
05/07/2020 13:50:23 97.25 97.05 100.66 94.3 94 94.3 97.4 97.34 100.9 95 94.8 95.5
05/07/2020 13:50:24 94.18 96.38 100.66 94.3 94 94.3 94.94 96.71 100.9 95 94.8 95.5
05/07/2020 13:50:25 90.55 94.87 100.66 94.3 94 94.3 92.26 95.5 100.9 95 94.8 95.5
05/07/2020 13:50:26 93.71 93.41 100.66 94.3 94 94.3 94.38 94.27 100.9 95 94.8 95.5
05/07/2020 13:50:27 91.46 93.43 100.66 94.3 94 94.3 92.38 94.3 100.9 95 94.8 95.5
05/07/2020 13:50:28 87.37 92.61 100.66 94.3 94 94.3 88.53 93.4 100.9 95 94.8 95.5
05/07/2020 13:50:29 76.77 89.76 98.28 94.2 93.9 94.3 79.9 90.71 98.6 95 94.8 95.5
05/07/2020 13:50:30 83.23 85.84 97.05 94.2 93.9 94.3 84.27 87.01 97.38 95 94.7 95.5
05/07/2020 13:50:31 78.67 84.49 97.05 94.2 93.9 94.3 82.96 85.74 97.38 95 94.7 95.5
05/07/2020 13:50:32 79.24 81.65 97.05 94.2 93.9 94.3 81.8 83.93 97.38 95 94.7 95.5
05/07/2020 13:50:33 85.07 83.94 97.05 94.2 93.9 94.3 87.42 86.27 97.34 95 94.7 95.5
05/07/2020 13:50:34 82.99 84.02 97.05 94.2 93.9 94.3 85.09 86.27 97.34 94.9 94.7 95.5
05/07/2020 13:50:35 87.12 86.61 97.05 94.2 93.9 94.3 88.09 87.79 97.34 94.9 94.7 95.5
05/07/2020 13:50:36 88.55 88.06 97.05 94.1 93.9 94.3 91.36 90.51 97.34 94.9 94.7 95.5
05/07/2020 13:50:37 87.75 88.14 97.05 94.1 93.9 94.3 89.15 90.53 97.34 94.9 94.7 95.5
05/07/2020 13:50:38 91.57 91.1 97.05 94.1 93.9 94.3 91.35 91.26 97.34 94.9 94.7 95.5
05/07/2020 13:50:39 94.93 94 97.05 94.1 93.9 94.3 95.01 94.15 97.34 94.9 94.7 95.5
05/07/2020 13:50:40 96.09 95.52 97.05 94.1 93.9 94.3 96.32 95.79 97.34 94.9 94.7 95.5
05/07/2020 13:50:41 95.18 95.69 97.05 94.1 93.9 94.3 95.33 95.93 97.34 94.9 94.7 95.5
05/07/2020 13:50:42 94.38 95.35 97.05 94.1 93.9 94.3 94.72 95.55 97.34 94.9 94.7 95.5
05/07/2020 13:50:43 95.12 95.42 97.05 94.1 93.9 94.3 95.79 95.95 97.34 94.9 94.7 95.5
05/07/2020 13:50:44 95.92 95.95 97.05 94.1 93.9 94.3 95.72 96.04 97.34 94.9 94.7 95.5
05/07/2020 13:50:45 94.81 95.85 97.05 94.1 93.9 94.3 94.5 95.86 97.34 94.9 94.7 95.5
05/07/2020 13:50:46 97.55 97.05 97.05 94.1 93.9 94.3 97.76 96.95 97.34 94.9 94.7 95.5
05/07/2020 13:50:47 95.86 96.73 97.05 94.1 93.9 94.3 96.41 96.89 97.34 94.9 94.7 95.5
05/07/2020 13:50:48 96.57 97.34 97.34 94.1 93.9 94.3 96.82 97.61 97.61 94.9 94.7 95.5
05/07/2020 13:50:49 95.09 96.74 97.34 94.1 93.9 94.3 95.75 97.12 97.61 94.9 94.7 95.5
05/07/2020 13:50:50 92.14 95.08 97.34 94.1 93.9 94.3 93.46 95.65 97.61 94.9 94.7 95.5
05/07/2020 13:50:51 94.19 93.96 97.34 94.1 93.9 94.3 95.33 95.05 97.61 94.9 94.7 95.5
05/07/2020 13:50:52 93.12 94.05 97.34 94.1 93.9 94.3 94.56 95.17 97.61 94.9 94.7 95.5
05/07/2020 13:50:53 95.43 94.93 97.34 94.1 93.9 94.3 96 95.69 97.61 94.9 94.7 95.5
05/07/2020 13:50:54 92.49 94.93 97.34 94.1 93.9 94.3 92.85 95.69 97.61 94.9 94.7 95.5
05/07/2020 13:50:55 93.78 94.13 97.34 94.1 93.9 94.3 94.72 94.85 97.61 94.9 94.7 95.5
05/07/2020 13:50:56 93.94 94.81 97.34 94.1 93.9 94.3 94.84 95.6 97.61 94.9 94.7 95.5
05/07/2020 13:50:57 94.8 94.63 97.34 94.1 93.9 94.3 94.71 94.86 97.61 94.9 94.7 95.5
05/07/2020 13:50:58 94.56 95.43 97.34 94.1 93.9 94.3 94.06 95.28 97.61 94.9 94.7 95.5
05/07/2020 13:50:59 93.13 94.17 97.34 94.1 93.9 94.3 92.79 94.02 97.61 94.9 94.7 95.5
05/07/2020 13:51:00 96.16 95.37 97.34 94.1 93.9 94.3 95.58 94.9 97.61 94.9 94.7 95.5
05/07/2020 13:51:01 90.54 95.26 97.34 94.1 93.9 94.3 90.73 94.8 97.61 94.9 94.7 95.5
05/07/2020 13:51:02 93.97 93.87 97.34 94.1 93.9 94.3 94.59 94.1 97.61 94.9 94.7 95.5
05/07/2020 13:51:03 94.26 94.45 97.34 94.1 93.9 94.3 94.65 94.78 97.61 94.9 94.7 95.5
05/07/2020 13:51:04 93.66 94.24 97.34 94.1 93.9 94.3 94.06 94.56 97.61 94.9 94.7 95.5
05/07/2020 13:51:05 93.24 94.54 97.34 94.1 93.9 94.3 93.8 94.85 97.61 94.9 94.7 95.5
05/07/2020 13:51:06 92.03 93.25 97.34 94.1 93.9 94.3 92.01 93.76 97.61 94.9 94.7 95.5
05/07/2020 13:51:07 96.18 95.56 97.34 94.1 93.9 94.3 96.12 95.53 97.61 94.9 94.7 95.5
05/07/2020 13:51:08 91.9 95.74 97.34 94.1 93.9 94.3 92.38 95.72 97.61 94.9 94.7 95.5
05/07/2020 13:51:09 91.63 93.48 97.34 94.1 93.9 94.3 92.92 93.72 97.61 94.9 94.7 95.5
05/07/2020 13:51:10 93.1 93.11 97.34 94.1 93.9 94.3 96.61 95.84 97.61 94.9 94.7 95.5
05/07/2020 13:51:11 91.74 92.79 97.34 94.1 93.9 94.3 93.76 95.08 97.61 94.9 94.7 95.5
05/07/2020 13:51:12 92.73 92.75 97.34 94.1 93.9 94.3 94.27 94.66 97.61 94.9 94.7 95.5
05/07/2020 13:51:13 91.18 92.65 97.34 94.1 93.9 94.3 92.35 94.4 97.61 94.9 94.7 95.5
05/07/2020 13:51:14 96.53 95.4 97.34 94.1 93.9 94.3 96.68 95.79 97.61 94.9 94.7 95.5
05/07/2020 13:51:15 95.46 96.13 97.34 94.2 93.9 94.3 96.13 96.49 97.61 94.9 94.7 95.5
05/07/2020 13:51:16 94.07 95.1 97.34 94.2 93.9 94.3 94.86 95.79 97.61 94.9 94.7 95.5
05/07/2020 13:51:17 93.52 94.68 97.34 94.2 93.9 94.3 93.98 95.31 97.61 94.9 94.7 95.5
05/07/2020 13:51:18 94.17 95.02 96.74 94.2 93.9 94.3 95.04 95.41 97.12 95 94.7 95.5
05/07/2020 13:51:19 93.58 93.93 96.13 94.2 93.9 94.3 94.01 94.65 96.49 95 94.7 95.5
05/07/2020 13:51:20 94.86 94.7 96.13 94.2 93.9 94.3 94.68 94.84 96.49 95 94.7 95.5
05/07/2020 13:51:21 94.63 94.79 96.13 94.2 93.9 94.3 94.52 94.81 96.49 95 94.7 95.5
05/07/2020 13:51:22 94.24 94.77 96.13 94.2 93.9 94.3 94.66 94.71 96.49 95 94.7 95.5
05/07/2020 13:51:23 95.52 95.4 96.13 94.2 93.9 94.3 95.92 95.71 96.49 95 94.7 95.5
05/07/2020 13:51:24 96.3 96.2 96.2 94.2 93.9 94.3 96.51 96.36 96.49 95 94.7 95.5
05/07/2020 13:51:25 94.12 95.88 96.2 94.2 93.9 94.3 94.79 96.2 96.49 95 94.7 95.5
05/07/2020 13:51:26 93.57 94.75 96.2 94.2 93.9 94.3 94.38 95.26 96.49 95 94.7 95.5
05/07/2020 13:51:27 90.07 93.95 96.2 94.2 93.9 94.3 91.37 94.67 96.49 95 94.7 95.5
05/07/2020 13:51:28 91.58 91.95 96.2 94.2 93.9 94.3 93.12 93.13 96.49 95 94.7 95.5
05/07/2020 13:51:29 92.98 92.66 96.2 94.2 93.9 94.3 94.64 94.1 96.49 95 94.7 95.5
05/07/2020 13:51:30 94.45 94.05 96.2 94.2 93.9 94.3 95.41 95.01 96.49 95 94.7 95.5
05/07/2020 13:51:31 97.55 96.86 96.86 94.2 94 94.3 97.81 97.28 97.28 95 94.7 95.5
05/07/2020 13:51:32 95.65 96.52 96.86 94.2 94 94.3 95.86 96.92 97.28 95 94.7 95.5
05/07/2020 13:51:33 90.85 95.58 96.86 94.2 94 94.3 91.37 95.93 97.28 95 94.7 95.5
05/07/2020 13:51:34 89.88 93.32 96.86 94.2 94 94.3 90.97 93.77 97.28 95 94.7 95.5
05/07/2020 13:51:35 88.53 91.47 96.86 94.2 94 94.3 90.52 92.16 97.28 94.9 94.7 95.5
05/07/2020 13:51:36 92.24 91.81 96.86 94.2 94 94.3 93.14 92.8 97.28 94.9 94.7 95.5
05/07/2020 13:51:37 94.88 93.94 96.86 94.2 94 94.3 95.56 94.73 97.28 94.9 94.7 95.5
05/07/2020 13:51:38 97.62 96.96 96.96 94.2 94 94.3 97.16 96.74 97.28 94.9 94.7 95.5
05/07/2020 13:51:39 93.48 96.3 96.96 94.2 94 94.3 93.81 96.12 97.28 94.9 94.7 95.5
05/07/2020 13:51:40 92.07 94.66 96.96 94.2 94 94.3 92.18 94.72 97.28 94.9 94.7 95.5
05/07/2020 13:51:41 93.47 93.76 96.96 94.2 94 94.3 93.85 93.91 97.28 94.9 94.7 95.5
05/07/2020 13:51:42 91.83 93.54 96.96 94.2 94 94.3 92.79 93.72 97.28 94.9 94.7 95.5
05/07/2020 13:51:43 91.44 92.53 96.96 94.2 94 94.3 93.2 93.33 97.28 94.9 94.7 95.5
05/07/2020 13:51:44 95.55 94.56 96.96 94.2 94 94.3 96.46 95.6 97.28 94.9 94.7 95.5
05/07/2020 13:51:45 97.76 97.06 97.06 94.2 94 94.3 97.84 97.42 97.42 94.9 94.7 95.5
05/07/2020 13:51:46 96.24 97.25 97.25 94.3 94 94.3 96.54 97.5 97.5 94.9 94.7 95.5
05/07/2020 13:51:47 92.37 96.3 97.25 94.3 94 94.3 93.23 96.64 97.5 94.9 94.7 95.5
05/07/2020 13:51:48 93.74 94.19 97.25 94.3 94 94.3 95.02 95.2 97.5 94.9 94.7 95.5
05/07/2020 13:51:49 90.3 93.94 97.25 94.2 94 94.3 91.66 94.99 97.5 94.9 94.7 95.5
05/07/2020 13:51:50 91.01 91.89 97.25 94.2 94 94.3 92.75 93.09 97.5 94.9 94.7 95.5
05/07/2020 13:51:51 92.87 92.66 97.25 94.2 94 94.3 93.75 93.71 97.5 94.9 94.7 95.5
05/07/2020 13:51:52 91.6 92.52 97.25 94.2 94 94.3 93.52 93.72 97.5 94.9 94.7 95.5
05/07/2020 13:51:53 91.83 92.29 97.25 94.2 94 94.3 94.81 94.71 97.5 94.9 94.7 95.5
05/07/2020 13:51:54 89.49 91.75 97.25 94.2 94 94.3 92.12 94.12 97.5 94.9 94.7 95.5
05/07/2020 13:51:55 89.95 90.56 97.25 94.2 94 94.3 91.7 93.01 97.5 94.9 94.7 95.5
05/07/2020 13:51:56 90.64 90.58 97.25 94.2 94 94.3 91.55 92.24 97.5 94.9 94.7 95.5
05/07/2020 13:51:57 96 94.89 97.25 94.2 94 94.3 96.09 95.13 97.5 94.9 94.7 95.5
05/07/2020 13:51:58 95.92 96.3 97.25 94.2 94 94.3 96.11 96.42 97.5 94.9 94.7 95.5
05/07/2020 13:51:59 90.85 95.08 97.25 94.2 94 94.3 92.29 95.34 97.5 94.9 94.7 95.5
05/07/2020 13:52:00 93.66 93.95 97.25 94.2 93.9 94.3 93.92 94.3 97.5 94.9 94.7 95.5
05/07/2020 13:52:01 95.15 94.71 97.25 94.2 94 94.3 95.17 94.92 97.5 94.9 94.7 95.5
05/07/2020 13:52:02 93.69 94.68 97.25 94.2 94 94.3 94.58 94.87 97.5 94.9 94.7 95.5
05/07/2020 13:52:03 95.09 94.95 97.25 94.2 94 94.3 95.23 95.26 97.5 94.9 94.7 95.5
05/07/2020 13:52:04 93.48 95.08 97.25 94.2 94 94.3 94.42 95.43 97.5 94.9 94.7 95.5
05/07/2020 13:52:05 102.55 101.74 101.74 94.3 94 94.3 101.12 100.44 100.44 94.9 94.7 95.5
05/07/2020 13:52:06 89.93 101.23 101.74 94.3 94 94.3 91.1 99.95 100.44 94.9 94.7 95.5
05/07/2020 13:52:07 93.37 97.56 101.74 94.3 94 94.3 94.57 96.7 100.44 94.9 94.7 95.5
05/07/2020 13:52:08 94.45 95.31 101.74 94.3 94 94.3 95.56 95.59 100.44 94.9 94.7 95.5
05/07/2020 13:52:09 94.29 94.94 101.74 94.3 94 94.3 96.09 96.05 100.44 94.9 94.7 95.5
05/07/2020 13:52:10 92.97 94.49 101.74 94.3 94 94.3 94.65 95.8 100.44 94.9 94.7 95.5
05/07/2020 13:52:11 92.44 93.81 101.74 94.3 94 94.3 93.32 95.29 100.44 94.9 94.7 95.5
05/07/2020 13:52:12 95.21 94.56 101.74 94.3 94 94.3 95.92 95.43 100.44 94.9 94.7 95.5
05/07/2020 13:52:13 93.12 94.77 101.74 94.3 94 94.3 93.64 95.5 100.44 94.9 94.7 95.5
05/07/2020 13:52:14 92.67 93.6 101.74 94.2 94 94.3 93.09 94.29 100.44 94.9 94.7 95.5
05/07/2020 13:52:15 93.73 93.93 101.74 94.2 94 94.3 94.32 94.35 100.44 94.9 94.7 95.5
05/07/2020 13:52:16 91.76 93.49 101.74 94.2 94 94.3 92.84 94.32 100.44 94.9 94.7 95.5
05/07/2020 13:52:17 90.39 92.12 101.74 94.2 94 94.3 91.66 92.97 100.44 94.8 94.7 95.5
05/07/2020 13:52:18 92.39 92.19 101.74 94.2 94 94.3 92.9 92.87 100.44 94.8 94.7 95.5
05/07/2020 13:52:19 93.44 93.16 101.74 94.2 94 94.3 94.47 94.11 100.44 94.8 94.7 95.5
05/07/2020 13:52:20 94.2 94.27 101.74 94.2 94 94.3 94.54 94.9 100.44 94.8 94.7 95.5
05/07/2020 13:52:21 94.27 94.37 101.74 94.2 94 94.3 95.79 95.54 100.44 94.8 94.7 95.5
05/07/2020 13:52:22 95.19 95.21 101.74 94.2 94 94.3 96.05 96.16 100.44 94.8 94.7 95.5
05/07/2020 13:52:23 95.14 95.25 101.74 94.2 94 94.3 95.65 95.88 100.44 94.8 94.7 95.5
05/07/2020 13:52:24 92.91 95.26 101.74 94.2 94 94.3 93.55 95.83 100.44 94.8 94.7 95.5
05/07/2020 13:52:25 95.81 95.5 101.74 94.2 94 94.3 95.79 95.58 100.44 94.8 94.7 95.5
05/07/2020 13:52:26 94.81 95.42 101.74 94.2 94 94.3 94.79 95.6 100.44 94.8 94.7 95.5
05/07/2020 13:52:27 96.17 96.06 101.74 94.2 94 94.3 97.11 96.56 100.44 94.8 94.7 95.5
05/07/2020 13:52:28 92.91 95.7 101.74 94.2 94 94.3 94.17 96.5 100.44 94.8 94.7 95.5
05/07/2020 13:52:29 92.62 94.22 101.74 94.2 94 94.3 93.51 95.08 100.44 94.8 94.7 95.5
05/07/2020 13:52:30 96.85 96 101.74 94.2 94 94.3 97.14 96.41 100.44 94.8 94.7 95.5
05/07/2020 13:52:31 98.6 97.92 101.74 94.2 94 94.3 98.74 98.11 100.44 94.9 94.7 95.5
05/07/2020 13:52:32 97.16 97.95 101.74 94.2 94 94.3 96.86 98.12 100.44 94.9 94.7 95.5
05/07/2020 13:52:33 96.71 97.51 101.74 94.3 94 94.4 96.57 97.42 100.44 94.9 94.7 95.5
05/07/2020 13:52:34 94.32 96.91 101.74 94.3 94 94.4 94.75 96.78 100.44 94.9 94.7 95.5
05/07/2020 13:52:35 98.79 97.89 101.23 94.3 94 94.4 98.55 97.76 99.95 94.9 94.7 95.5
05/07/2020 13:52:36 95.37 97.86 97.95 94.3 94 94.4 95.42 97.64 98.12 94.9 94.7 95.5
05/07/2020 13:52:37 95.38 96.19 97.95 94.3 94 94.4 95.76 96.28 98.12 94.9 94.7 95.5
05/07/2020 13:52:38 101.27 100.64 100.64 94.4 94 94.4 100.8 100.18 100.18 95 94.8 95.5
05/07/2020 13:52:39 97.71 99.47 100.64 94.4 94.1 94.4 97.65 99.14 100.18 95 94.8 95.5
05/07/2020 13:52:40 95.99 98.79 100.64 94.5 94.1 94.4 96.64 98.56 100.18 95 94.8 95.5
05/07/2020 13:52:41 95.87 97.41 100.64 94.5 94.1 94.4 97.42 97.7 100.18 95.1 94.8 95.5
05/07/2020 13:52:42 97.34 97.35 100.64 94.5 94.1 94.4 97.89 98.02 100.18 95.1 94.8 95.5
05/07/2020 13:52:43 98.1 98.07 100.64 94.5 94.1 94.4 98.27 98.45 100.18 95.1 94.8 95.5
05/07/2020 13:52:44 98.04 98.14 100.64 94.6 94.1 94.4 98.04 98.26 100.18 95.1 94.8 95.5
05/07/2020 13:52:45 94.71 98.16 100.64 94.6 94.1 94.4 95.11 98.29 100.18 95.2 94.8 95.5
05/07/2020 13:52:46 91.95 96.32 100.64 94.6 94.1 94.4 93.04 96.55 100.18 95.2 94.8 95.5
05/07/2020 13:52:47 90.77 94.13 100.64 94.6 94.1 94.4 92.22 94.76 100.18 95.2 94.8 95.5
05/07/2020 13:52:48 94.21 94.01 100.64 94.6 94.1 94.4 95.05 94.76 100.18 95.2 94.8 95.5
05/07/2020 13:52:49 96.14 95.78 100.64 94.6 94.1 94.4 96.6 96.25 100.18 95.2 94.8 95.5
05/07/2020 13:52:50 97.02 96.64 100.64 94.6 94.1 94.4 97.32 96.96 100.18 95.2 94.8 95.5
05/07/2020 13:52:51 95.64 96.56 100.64 94.6 94.1 94.4 96.02 96.93 100.18 95.2 94.8 95.5
05/07/2020 13:52:52 94.24 95.85 100.64 94.6 94.1 94.4 94.72 96.23 100.18 95.2 94.8 95.5
05/07/2020 13:52:53 94.98 95.53 100.64 94.6 94.1 94.4 95.32 95.83 100.18 95.2 94.8 95.5
05/07/2020 13:52:54 92.95 94.65 100.64 94.7 94.1 94.4 94.12 95.19 100.18 95.2 94.8 95.5
05/07/2020 13:52:55 95.16 94.75 100.64 94.7 94.1 94.4 95.74 95.38 100.18 95.2 94.8 95.5
05/07/2020 13:52:56 96.22 96.01 100.64 94.7 94.1 94.4 97.01 96.74 100.18 95.2 94.8 95.5
05/07/2020 13:52:57 97.71 97.67 100.64 94.7 94.1 94.4 97.84 98.1 100.18 95.3 94.8 95.5
05/07/2020 13:52:58 97.21 97.35 100.64 94.7 94.1 94.4 97.54 97.62 100.18 95.3 94.8 95.5
05/07/2020 13:52:59 95.77 97.06 100.64 94.7 94.1 94.4 95.66 97.21 100.18 95.3 94.8 95.5
05/07/2020 13:53:00 92.91 96.09 100.64 94.7 94.1 94.4 93.7 96.26 100.18 95.3 94.8 95.5
05/07/2020 13:53:01 88.52 94.22 100.64 94.7 94.1 94.4 90.7 94.68 100.18 95.3 94.8 95.5
05/07/2020 13:53:02 92.66 92.43 100.64 94.7 94.1 94.4 93.92 93.59 100.18 95.3 94.8 95.5
05/07/2020 13:53:03 93.37 93.43 100.64 94.7 94.1 94.4 94.39 94.4 100.18 95.3 94.8 95.5
05/07/2020 13:53:04 95.1 94.46 100.64 94.7 94.1 94.4 96.85 96.15 100.18 95.3 94.8 95.5
05/07/2020 13:53:05 96.23 96.36 100.64 94.7 94.1 94.4 96.6 96.86 100.18 95.3 94.8 95.5
05/07/2020 13:53:06 96.24 96.91 100.64 94.7 94.1 94.4 96.33 97.17 100.18 95.3 94.8 95.5
05/07/2020 13:53:07 95.45 96.24 100.64 94.7 94.1 94.4 95.61 96.51 100.18 95.3 94.8 95.5
05/07/2020 13:53:08 93.79 95.94 99.47 94.7 94.1 94.4 93.85 96.1 99.14 95.3 94.8 95.5
05/07/2020 13:53:09 94.8 95.21 98.79 94.7 94.1 94.4 94.48 95.2 98.56 95.3 94.8 95.5
05/07/2020 13:53:10 94.17 95.05 98.16 94.7 94.1 94.4 95.32 95.34 98.45 95.3 94.8 95.5
05/07/2020 13:53:11 96.36 96.21 98.16 94.7 94.1 94.4 97.43 97.06 98.45 95.3 94.8 95.5
05/07/2020 13:53:12 97.68 97.43 98.16 94.7 94.1 94.4 97.94 97.84 98.45 95.3 94.8 95.5
05/07/2020 13:53:13 94.8 97.39 98.16 94.7 94.1 94.4 95.97 97.78 98.29 95.3 94.8 95.5
05/07/2020 13:53:14 96.24 96.53 98.16 94.7 94.1 94.4 96.65 96.99 98.29 95.3 94.8 95.5
05/07/2020 13:53:15 99.47 98.7 98.7 94.7 94.1 94.4 98.84 98.33 98.33 95.3 94.8 95.5
05/07/2020 13:53:16 99.73 99.55 99.55 94.8 94.2 94.4 99.16 99.09 99.09 95.3 94.8 95.5
05/07/2020 13:53:17 94.16 99.36 99.55 94.8 94.1 94.4 93.75 98.84 99.09 95.3 94.8 95.5
05/07/2020 13:53:18 96.25 97.35 99.55 94.8 94.1 94.4 96.03 96.78 99.09 95.3 94.8 95.5
05/07/2020 13:53:19 97.81 97.63 99.55 94.8 94.2 94.4 97.55 97.34 99.09 95.3 94.8 95.5
05/07/2020 13:53:20 98.64 99.31 99.55 94.8 94.2 94.4 98.38 98.85 99.09 95.3 94.8 95.5
05/07/2020 13:53:21 92.41 97.68 99.55 94.8 94.2 94.4 92.79 97.5 99.09 95.3 94.8 95.5
05/07/2020 13:53:22 92.03 95.18 99.55 94.8 94.2 94.4 92.64 95.22 99.09 95.3 94.8 95.5
05/07/2020 13:53:23 93.12 93.82 99.55 94.8 94.2 94.4 93.17 94.03 99.09 95.3 94.8 95.5
05/07/2020 13:53:24 96.55 95.74 99.55 94.8 94.2 94.4 96.56 95.65 99.09 95.3 94.8 95.5
05/07/2020 13:53:25 96.73 97.08 99.55 94.8 94.2 94.4 96.66 96.96 99.09 95.3 94.8 95.5
05/07/2020 13:53:26 93.62 95.89 99.55 94.8 94.2 94.4 94.02 95.92 99.09 95.3 94.8 95.5
05/07/2020 13:53:27 92.5 94.49 99.55 94.8 94.2 94.4 93.29 94.81 99.09 95.3 94.8 95.5
05/07/2020 13:53:28 95.38 95.36 99.55 94.8 94.2 94.4 95.26 95.27 99.09 95.3 94.8 95.5
05/07/2020 13:53:29 94.68 95.13 99.55 94.8 94.2 94.4 95.12 95.36 99.09 95.3 94.8 95.5
05/07/2020 13:53:30 96.82 96.41 99.55 94.8 94.2 94.4 96.93 96.53 99.09 95.3 94.8 95.5
05/07/2020 13:53:31 89.78 96.38 99.55 94.8 94.2 94.4 92.25 96.5 99.09 95.3 94.8 95.5
05/07/2020 13:53:32 96.6 95.58 99.55 94.8 94.2 94.4 96.15 95.74 99.09 95.3 94.8 95.5
05/07/2020 13:53:33 94.51 95.54 99.55 94.8 94.2 94.4 94.49 95.44 99.09 95.3 94.8 95.5
05/07/2020 13:53:34 97.41 97.07 99.55 94.8 94.2 94.4 97.62 97.19 99.09 95.3 94.8 95.5
05/07/2020 13:53:35 96.42 97.28 99.55 94.8 94.2 94.4 96.4 97.33 99.09 95.3 94.8 95.5
05/07/2020 13:53:36 97.27 97.5 99.55 94.8 94.2 94.4 97.73 97.77 99.09 95.3 94.8 95.5
05/07/2020 13:53:37 93.14 96.82 99.55 94.8 94.2 94.4 93.74 97.18 99.09 95.3 94.8 95.5
05/07/2020 13:53:38 94.61 95.43 99.55 94.8 94.2 94.4 94.44 95.38 99.09 95.3 94.8 95.5
05/07/2020 13:53:39 94.25 95.58 99.55 94.8 94.2 94.4 94.75 95.47 99.09 95.3 94.8 95.5
05/07/2020 13:53:40 92.53 94.08 99.55 94.8 94.2 94.4 93.78 94.58 99.09 95.3 94.8 95.5
05/07/2020 13:53:41 97 96.58 99.55 94.8 94.2 94.4 97.25 96.95 99.09 95.3 94.8 95.5
05/07/2020 13:53:42 97.3 97.13 99.55 94.8 94.2 94.4 97.53 97.46 99.09 95.3 94.8 95.5
05/07/2020 13:53:43 94.93 97.06 99.55 94.8 94.2 94.4 95.27 97.3 99.09 95.3 94.8 95.5
05/07/2020 13:53:44 93.27 95.68 99.55 94.8 94.2 94.4 93.76 95.98 99.09 95.3 94.8 95.5
05/07/2020 13:53:45 94.89 95.05 99.55 94.8 94.2 94.4 95.92 95.81 99.09 95.3 94.8 95.5
05/07/2020 13:53:46 93.14 94.78 99.36 94.8 94.2 94.4 93.52 95.59 98.85 95.3 94.8 95.5
05/07/2020 13:53:47 94.07 94.42 99.31 94.8 94.2 94.4 94.98 94.96 98.85 95.3 94.8 95.5
05/07/2020 13:53:48 94.58 94.78 99.31 94.8 94.2 94.4 95 95.3 98.85 95.3 94.8 95.5
05/07/2020 13:53:49 96.31 95.82 99.31 94.8 94.2 94.4 96.33 95.97 98.85 95.3 94.8 95.5
05/07/2020 13:53:50 95.39 96.02 97.68 94.8 94.2 94.4 95.49 96.11 97.77 95.3 94.8 95.5
05/07/2020 13:53:51 92 95.44 97.5 94.8 94.2 94.4 93.13 95.55 97.77 95.3 94.8 95.5
05/07/2020 13:53:52 93.95 93.97 97.5 94.8 94.2 94.4 93.98 94.19 97.77 95.3 94.8 95.5
05/07/2020 13:53:53 93.57 94.26 97.5 94.8 94.2 94.4 93.58 94.38 97.77 95.3 94.8 95.5
05/07/2020 13:53:54 94.01 94.07 97.5 94.8 94.2 94.4 94.79 94.61 97.77 95.3 94.8 95.5
05/07/2020 13:53:55 94.43 94.34 97.5 94.8 94.2 94.4 95.29 95.12 97.77 95.3 94.8 95.5
05/07/2020 13:53:56 97.68 97.07 97.5 94.8 94.2 94.4 97.72 97.27 97.77 95.3 94.8 95.5
05/07/2020 13:53:57 96.65 97.11 97.5 94.8 94.2 94.4 97.02 97.32 97.77 95.3 94.8 95.5
05/07/2020 13:53:58 94.12 96.23 97.5 94.8 94.2 94.4 94.42 96.57 97.77 95.3 94.8 95.5
05/07/2020 13:53:59 94.21 95.09 97.5 94.8 94.2 94.4 94.95 95.45 97.77 95.3 94.8 95.5
05/07/2020 13:54:00 94.88 95.37 97.5 94.8 94.2 94.4 96.24 96.42 97.77 95.3 94.8 95.5
05/07/2020 13:54:01 91.65 94.55 97.5 94.8 94.2 94.4 93.27 95.57 97.77 95.3 94.8 95.5
05/07/2020 13:54:02 91.57 93.42 97.5 94.8 94.2 94.4 92.34 94.52 97.77 95.3 94.8 95.5
05/07/2020 13:54:03 91.65 92.03 97.5 94.8 94.2 94.4 93.48 93.42 97.77 95.3 94.8 95.5
05/07/2020 13:54:04 92.29 92.41 97.5 94.8 94.2 94.4 94.14 94.11 97.77 95.3 94.9 95.5
05/07/2020 13:54:05 93.27 92.97 97.5 94.8 94.2 94.4 94.18 94.24 97.77 95.3 94.9 95.5
05/07/2020 13:54:06 91.17 92.91 97.13 94.8 94.2 94.4 92.33 94.02 97.46 95.2 94.9 95.5
05/07/2020 13:54:07 92.2 92.33 97.13 94.7 94.2 94.4 92.69 93.08 97.46 95.2 94.9 95.5
05/07/2020 13:54:08 96.28 95.14 97.13 94.8 94.2 94.4 96.13 95.16 97.46 95.2 94.9 95.5
05/07/2020 13:54:09 93.96 95.12 97.13 94.8 94.2 94.4 93.99 95.1 97.46 95.2 94.8 95.5
05/07/2020 13:54:10 94 94.43 97.13 94.8 94.2 94.4 94.97 94.89 97.46 95.2 94.8 95.5
05/07/2020 13:54:11 96.43 96.13 97.13 94.8 94.2 94.4 96.6 96.34 97.46 95.2 94.9 95.5
05/07/2020 13:54:12 94.3 96.12 97.11 94.8 94.2 94.4 95.07 96.31 97.32 95.2 94.9 95.5
05/07/2020 13:54:13 95.94 95.7 97.11 94.8 94.2 94.4 96.14 96.13 97.32 95.2 94.9 95.5
05/07/2020 13:54:14 95.74 95.88 97.11 94.8 94.2 94.4 96.11 96.3 97.32 95.2 94.9 95.5
05/07/2020 13:54:15 96.12 96.77 97.11 94.8 94.2 94.4 96.82 97.34 97.34 95.2 94.9 95.5
05/07/2020 13:54:16 91.39 95.62 97.11 94.8 94.2 94.4 91.65 96.21 97.34 95.2 94.9 95.5
05/07/2020 13:54:17 95.51 95.07 97.11 94.8 94.2 94.4 95.79 95.45 97.34 95.2 94.9 95.5
05/07/2020 13:54:18 96.76 96.3 97.11 94.8 94.2 94.4 97.08 96.63 97.34 95.3 94.9 95.5
05/07/2020 13:54:19 95.37 96.42 97.11 94.8 94.2 94.4 95.74 96.72 97.34 95.3 94.9 95.5
05/07/2020 13:54:20 94.96 95.64 97.11 94.8 94.2 94.4 95.22 95.99 97.34 95.3 94.9 95.5
05/07/2020 13:54:21 93.41 95.25 97.11 94.8 94.2 94.4 93.47 95.57 97.34 95.3 94.9 95.5
05/07/2020 13:54:22 95.06 94.9 97.11 94.8 94.2 94.4 95.13 95 97.34 95.2 94.9 95.5
05/07/2020 13:54:23 96.29 95.97 97.11 94.8 94.2 94.4 95.96 95.73 97.34 95.3 94.9 95.5
05/07/2020 13:54:24 100 98.85 98.85 94.8 94.3 94.4 99.41 98.32 98.32 95.3 94.9 95.5
05/07/2020 13:54:25 98.92 99.22 99.22 94.9 94.3 94.4 98.49 98.65 98.65 95.3 94.9 95.5
05/07/2020 13:54:26 97.64 98.93 99.22 94.9 94.3 94.4 97.34 98.53 98.65 95.3 94.9 95.5
05/07/2020 13:54:27 94.5 97.82 99.22 94.9 94.3 94.4 94.08 97.47 98.65 95.3 94.9 95.5
05/07/2020 13:54:28 97.64 97.28 99.22 94.9 94.3 94.4 97.05 96.75 98.65 95.3 94.9 95.5
05/07/2020 13:54:29 94.59 97.29 99.22 94.9 94.3 94.4 94.18 96.76 98.65 95.3 94.9 95.5
05/07/2020 13:54:30 89.29 95.57 99.22 94.9 94.3 94.4 89.37 95.1 98.65 95.3 94.9 95.5
05/07/2020 13:54:31 84.59 92.69 99.22 94.9 94.3 94.4 87.25 92.42 98.65 95.3 94.9 95.5
05/07/2020 13:54:32 90.77 90.66 99.22 94.9 94.3 94.4 90.99 90.82 98.65 95.3 94.9 95.5
05/07/2020 13:54:33 88.13 90.67 99.22 94.9 94.3 94.4 88.74 90.76 98.65 95.3 94.9 95.5
05/07/2020 13:54:34 86.68 88.51 99.22 94.8 94.2 94.4 88.5 89.09 98.65 95.3 94.9 95.5
05/07/2020 13:54:35 90.57 89.91 99.22 94.8 94.2 94.4 91.49 90.74 98.65 95.3 94.9 95.5
05/07/2020 13:54:36 101.97 101.37 101.37 94.9 94.3 94.4 100.07 99.5 99.5 95.3 94.9 95.5
05/07/2020 13:54:37 91.92 101.23 101.37 94.9 94.3 94.4 91.08 99.4 99.5 95.3 94.9 95.5
05/07/2020 13:54:38 80.84 97.55 101.37 94.9 94.3 94.4 82.74 95.88 99.5 95.3 94.9 95.5
05/07/2020 13:54:39 82.07 93.45 101.37 94.9 94.3 94.4 84.82 91.95 99.5 95.3 94.8 95.5
05/07/2020 13:54:40 85.2 89.78 101.37 94.9 94.2 94.4 87.2 89.45 99.5 95.3 94.8 95.5
05/07/2020 13:54:41 89.52 88.97 101.37 94.9 94.2 94.4 91.17 90.35 99.5 95.2 94.8 95.5
05/07/2020 13:54:42 92.96 92.14 101.37 94.9 94.2 94.4 94.48 93.47 99.5 95.2 94.8 95.5
05/07/2020 13:54:43 93.89 93.72 101.37 94.9 94.2 94.4 94.33 94.18 99.5 95.2 94.8 95.5
05/07/2020 13:54:44 90.95 93.22 101.37 94.9 94.2 94.4 92.67 94.16 99.5 95.2 94.8 95.5
05/07/2020 13:54:45 90.9 91.68 101.37 94.9 94.2 94.4 92.23 93.03 99.5 95.2 94.8 95.5
05/07/2020 13:54:46 91.52 92.11 101.37 94.8 94.2 94.4 93.14 93.38 99.5 95.2 94.8 95.5
05/07/2020 13:54:47 89.54 91.32 101.37 94.8 94.2 94.4 90.68 92.85 99.5 95.2 94.8 95.5
05/07/2020 13:54:48 93.42 92.91 101.37 94.8 94.2 94.4 94.39 93.81 99.5 95.2 94.8 95.5
05/07/2020 13:54:49 94.8 94.39 101.37 94.8 94.2 94.4 95.16 94.82 99.5 95.2 94.8 95.5
05/07/2020 13:54:50 89.4 94.26 101.37 94.8 94.2 94.4 91.2 94.77 99.5 95.2 94.8 95.5
05/07/2020 13:54:51 88.42 91.79 101.37 94.8 94.2 94.4 90.18 92.87 99.5 95.2 94.8 95.5
05/07/2020 13:54:52 92.61 91.77 101.37 94.8 94.2 94.4 93.96 93.15 99.5 95.2 94.8 95.5
05/07/2020 13:54:53 94.84 93.89 101.37 94.8 94.2 94.4 96.77 95.81 99.5 95.2 94.8 95.5
05/07/2020 13:54:54 91.32 93.85 101.37 94.8 94.2 94.4 92.85 95.46 99.5 95.2 94.8 95.5
05/07/2020 13:54:55 89.22 92.44 101.37 94.8 94.2 94.4 91.53 94.04 99.5 95.2 94.8 95.5
05/07/2020 13:54:56 93.72 93.19 101.37 94.8 94.2 94.4 95.38 94.93 99.5 95.2 94.8 95.5
05/07/2020 13:54:57 90.09 92.55 101.37 94.7 94.2 94.4 91.58 94.2 99.5 95.1 94.8 95.5
05/07/2020 13:54:58 91.71 92.28 101.37 94.7 94.2 94.4 93.45 93.93 99.5 95.1 94.8 95.5
05/07/2020 13:54:59 91.13 91.6 101.37 94.7 94.2 94.4 92.14 93.03 99.5 95.1 94.8 95.5
05/07/2020 13:55:00 93.27 92.94 101.37 94.7 94.2 94.4 93.88 93.71 99.5 95.1 94.8 95.5
05/07/2020 13:55:01 93.94 93.78 101.37 94.7 94.2 94.4 94.65 94.42 99.5 95.1 94.8 95.5
05/07/2020 13:55:02 94.9 94.56 101.37 94.7 94.2 94.4 96.25 95.73 99.5 95.1 94.8 95.5
05/07/2020 13:55:03 92.85 94.5 101.37 94.7 94.2 94.4 95.75 96.24 99.5 95.1 94.8 95.5
05/07/2020 13:55:04 93.42 93.67 101.37 94.7 94.2 94.4 94.94 95.36 99.5 95.1 94.8 95.5
05/07/2020 13:55:05 91.84 93.67 101.37 94.7 94.2 94.4 93.14 95.36 99.5 95.1 94.8 95.5
05/07/2020 13:55:06 92.77 93.04 101.23 94.7 94.2 94.4 94.17 94.37 99.4 95.1 94.8 95.5
05/07/2020 13:55:07 93 93.62 97.55 94.6 94.2 94.4 94.09 94.69 96.24 95.1 94.8 95.5
05/07/2020 13:55:08 92.38 92.8 94.56 94.6 94.2 94.4 94.24 94.41 96.24 95.1 94.8 95.5
05/07/2020 13:55:09 94.09 94.25 94.56 94.6 94.2 94.4 94.81 95.31 96.24 95.1 94.8 95.5
05/07/2020 13:55:10 91.76 93.32 94.56 94.6 94.2 94.4 93.18 94.3 96.24 95.1 94.8 95.5
05/07/2020 13:55:11 93.98 93.82 94.56 94.6 94.2 94.4 95.25 95.12 96.24 95.1 94.8 95.5
05/07/2020 13:55:12 93.64 93.98 94.56 94.6 94.2 94.4 94.69 94.98 96.24 95.1 94.8 95.5
05/07/2020 13:55:13 88.94 93.35 94.56 94.6 94.2 94.4 92.01 94.61 96.24 95.1 94.8 95.5
05/07/2020 13:55:14 92.28 92.45 94.56 94.6 94.2 94.4 93.3 93.7 96.24 95.1 94.8 95.5
05/07/2020 13:55:15 94.82 94.13 94.56 94.6 94.2 94.4 95.57 95.02 96.24 95 94.8 95.5
05/07/2020 13:55:16 93.11 94.55 94.56 94.6 94.2 94.4 94.17 95.45 96.24 95 94.8 95.5
05/07/2020 13:55:17 89.98 93.23 94.56 94.6 94.2 94.4 92.1 94.22 96.24 95 94.8 95.5
05/07/2020 13:55:18 94.83 94.48 94.56 94.6 94.2 94.4 95.55 95.22 96.24 95 94.8 95.5
05/07/2020 13:55:19 92.99 94.22 94.56 94.6 94.2 94.4 95.24 95.25 96.24 95 94.8 95.5
05/07/2020 13:55:20 92.73 93.56 94.56 94.6 94.2 94.4 93.94 95.12 96.24 95 94.8 95.5
05/07/2020 13:55:21 93.91 93.64 94.56 94.6 94.2 94.4 94.9 94.75 96.24 95 94.8 95.5
05/07/2020 13:55:22 93.94 94.04 94.56 94.6 94.2 94.4 94.97 95.19 96.24 95 94.8 95.5
05/07/2020 13:55:23 93.86 94.07 94.56 94.6 94.2 94.4 94.91 95 96.24 95 94.8 95.5
05/07/2020 13:55:24 94.4 94.37 94.56 94.6 94.2 94.4 95.47 95.38 96.24 95 94.8 95.5
05/07/2020 13:55:25 94.2 94.45 94.56 94.6 94.2 94.4 94.66 95.32 96.24 95 94.8 95.5
05/07/2020 13:55:26 93.5 94.31 94.56 94.6 94.2 94.4 94.62 95.06 96.24 95 94.8 95.5
05/07/2020 13:55:27 93.67 94.3 94.56 94.6 94.2 94.4 94.76 95.03 96.24 95 94.8 95.5
05/07/2020 13:55:28 92.41 93.86 94.56 94.6 94.2 94.4 93.2 94.88 96.24 95.1 94.8 95.5
05/07/2020 13:55:29 96.4 95.57 95.57 94.6 94.2 94.4 96.62 95.96 96.24 95.1 94.8 95.5
05/07/2020 13:55:30 97.42 96.96 96.96 94.7 94.2 94.4 97.89 97.39 97.39 95.1 94.8 95.5
05/07/2020 13:55:31 92.51 96.67 96.96 94.7 94.2 94.4 93.26 97.14 97.39 95.1 94.8 95.5
05/07/2020 13:55:32 89.7 94.35 96.96 94.7 94.2 94.4 91.1 94.98 97.39 95.1 94.8 95.5
05/07/2020 13:55:33 92.89 93.08 96.96 94.7 94.2 94.4 94 94.04 97.39 95.1 94.8 95.5
05/07/2020 13:55:34 90.29 93.04 96.96 94.7 94.2 94.4 92.94 94.03 97.39 95.1 94.8 95.5
05/07/2020 13:55:35 93.96 93.62 96.96 94.7 94.2 94.4 95.09 94.83 97.39 95.1 94.8 95.5
05/07/2020 13:55:36 97.27 96.17 96.96 94.7 94.2 94.4 98.83 97.81 97.81 95.2 94.8 95.5
05/07/2020 13:55:37 92.6 95.82 96.96 94.7 94.2 94.4 93.82 97.65 97.81 95.2 94.8 95.5
05/07/2020 13:55:38 93.81 94.33 96.96 94.7 94.2 94.4 94.9 95.62 97.81 95.2 94.8 95.5
05/07/2020 13:55:39 93.2 93.78 96.96 94.7 94.2 94.4 94.1 95.09 97.81 95.2 94.8 95.5
05/07/2020 13:55:40 93.66 93.79 96.96 94.7 94.2 94.4 94.68 94.76 97.81 95.2 94.8 95.5
05/07/2020 13:55:41 93.42 93.93 96.96 94.7 94.2 94.4 94.76 95.06 97.81 95.2 94.8 95.5
05/07/2020 13:55:42 96.52 95.98 96.96 94.7 94.2 94.4 96.92 96.45 97.81 95.2 94.8 95.5
05/07/2020 13:55:43 95.14 96.39 96.96 94.7 94.2 94.4 95.36 96.77 97.81 95.2 94.8 95.5
05/07/2020 13:55:44 94.73 95.92 96.96 94.7 94.2 94.4 95.35 96.13 97.81 95.2 94.8 95.5
05/07/2020 13:55:45 94.06 95.16 96.96 94.7 94.2 94.4 94.96 95.76 97.81 95.2 94.8 95.5
05/07/2020 13:55:46 93.34 94.34 96.96 94.7 94.2 94.4 94.79 95.24 97.81 95.2 94.8 95.5
05/07/2020 13:55:47 94.75 94.62 96.96 94.7 94.2 94.4 95.54 95.38 97.81 95.2 94.8 95.5
05/07/2020 13:55:48 93.4 94.47 96.96 94.7 94.2 94.4 94.39 95.38 97.81 95.2 94.8 95.5
05/07/2020 13:55:49 95.25 94.8 96.96 94.7 94.2 94.4 96.38 95.93 97.81 95.2 94.8 95.5
05/07/2020 13:55:50 94.46 94.84 96.96 94.7 94.2 94.4 95.47 95.98 97.81 95.2 94.8 95.5
05/07/2020 13:55:51 91.95 94.56 96.96 94.7 94.2 94.4 93.43 95.59 97.81 95.2 94.8 95.5
05/07/2020 13:55:52 93.77 93.76 96.96 94.7 94.2 94.4 94.91 94.88 97.81 95.2 94.8 95.5
05/07/2020 13:55:53 92.87 93.66 96.96 94.7 94.2 94.4 93.8 94.78 97.81 95.2 94.8 95.5
05/07/2020 13:55:54 97.92 96.74 96.96 94.7 94.2 94.4 98.29 97.2 97.81 95.2 94.8 95.5
05/07/2020 13:55:55 93.86 96.78 96.96 94.7 94.2 94.4 94.76 97.22 97.81 95.2 94.8 95.5
05/07/2020 13:55:56 96.28 95.99 96.96 94.7 94.2 94.4 96.82 96.68 97.81 95.2 94.8 95.5
05/07/2020 13:55:57 96.83 96.61 96.96 94.7 94.2 94.4 97.07 96.96 97.81 95.2 94.8 95.5
05/07/2020 13:55:58 92.56 96.46 96.96 94.7 94.2 94.4 93.4 96.8 97.81 95.2 94.8 95.5
05/07/2020 13:55:59 91.18 94.19 96.96 94.7 94.2 94.4 92.86 94.81 97.81 95.2 94.8 95.5
05/07/2020 13:56:00 91.52 92.81 96.78 94.7 94.2 94.4 93.29 94.23 97.81 95.2 94.8 95.5
05/07/2020 13:56:01 91.38 92.4 96.78 94.7 94.2 94.4 92.53 93.61 97.81 95.2 94.8 95.5
05/07/2020 13:56:02 89.21 91.4 96.78 94.7 94.2 94.4 91.26 92.69 97.81 95.2 94.8 95.5
05/07/2020 13:56:03 90.57 90.85 96.78 94.7 94.2 94.4 92.7 92.71 97.81 95.2 94.8 95.5
05/07/2020 13:56:04 92.36 91.92 96.78 94.7 94.2 94.4 94.01 93.59 97.81 95.2 94.8 95.5
05/07/2020 13:56:05 94.67 94.03 96.78 94.7 94.2 94.4 95.98 95.38 97.81 95.2 94.8 95.5
05/07/2020 13:56:06 89.55 93.98 96.78 94.7 94.2 94.4 91.28 95.3 97.65 95.2 94.8 95.5
05/07/2020 13:56:07 90.11 91.77 96.78 94.7 94.2 94.4 92.36 93.39 97.22 95.2 94.8 95.5
05/07/2020 13:56:08 91.77 91.81 96.78 94.7 94.2 94.4 92.73 92.94 97.22 95.2 94.8 95.5
05/07/2020 13:56:09 94.49 93.7 96.78 94.7 94.2 94.4 95.09 94.41 97.22 95.2 94.8 95.5
05/07/2020 13:56:10 94.16 94.24 96.78 94.7 94.2 94.4 95 95.02 97.22 95.2 94.8 95.5
05/07/2020 13:56:11 95.96 95.38 96.78 94.7 94.2 94.4 97.59 96.82 97.22 95.2 94.8 95.5
05/07/2020 13:56:12 94.33 95.46 96.78 94.7 94.2 94.4 95.3 96.87 97.22 95.2 94.8 95.5
05/07/2020 13:56:13 94.27 94.99 96.78 94.7 94.2 94.4 95.35 96.16 97.22 95.2 94.8 95.5
05/07/2020 13:56:14 91.38 94.18 96.78 94.7 94.2 94.4 93.38 95.36 97.22 95.2 94.8 95.5
05/07/2020 13:56:15 90.28 92.63 96.78 94.7 94.2 94.4 92.51 94.24 97.22 95.2 94.8 95.5
05/07/2020 13:56:16 94.46 93.7 96.78 94.7 94.2 94.4 94.82 94.52 97.22 95.2 94.8 95.5
05/07/2020 13:56:17 92.87 94.56 96.78 94.7 94.2 94.4 93.2 94.95 97.22 95.2 94.8 95.5
05/07/2020 13:56:18 93.49 93.5 96.78 94.7 94.2 94.4 94.22 94.1 97.22 95.2 94.8 95.5
05/07/2020 13:56:19 94.46 94.12 96.78 94.7 94.2 94.4 94.99 94.76 97.22 95.2 94.8 95.5
05/07/2020 13:56:20 95.02 95.05 96.78 94.7 94.2 94.4 96.18 95.95 97.22 95.2 94.8 95.5
05/07/2020 13:56:21 94.95 94.97 96.78 94.7 94.2 94.4 95.66 95.81 97.22 95.2 94.8 95.5
05/07/2020 13:56:22 95.3 95.37 96.78 94.7 94.2 94.4 96.5 96.44 97.22 95.2 94.8 95.5
05/07/2020 13:56:23 92.82 95.12 96.78 94.7 94.2 94.4 94.08 96.23 97.22 95.2 94.8 95.5
05/07/2020 13:56:24 94.64 94.52 96.78 94.7 94.2 94.4 95.73 95.68 97.22 95.2 94.8 95.5
05/07/2020 13:56:25 94.79 94.76 96.61 94.7 94.2 94.4 95.62 95.83 96.96 95.2 94.8 95.5
05/07/2020 13:56:26 94.47 94.84 96.61 94.7 94.2 94.4 95.12 95.7 96.96 95.2 94.8 95.5
05/07/2020 13:56:27 92.39 94.52 96.46 94.7 94.2 94.4 94.71 95.36 96.87 95.2 94.8 95.5
05/07/2020 13:56:28 92.13 93.31 95.46 94.7 94.2 94.4 93.67 94.99 96.87 95.2 94.8 95.5
05/07/2020 13:56:29 96.03 95.17 95.46 94.7 94.2 94.4 96.7 96.04 96.87 95.2 94.8 95.5
05/07/2020 13:56:30 95.1 95.43 95.46 94.7 94.2 94.4 96.18 96.3 96.87 95.2 94.8 95.5
05/07/2020 13:56:31 92.67 95.16 95.46 94.7 94.2 94.4 94.23 96.07 96.87 95.2 94.8 95.5
05/07/2020 13:56:32 90.98 93.45 95.46 94.6 94.2 94.4 93.23 94.84 96.87 95.2 94.8 95.5
05/07/2020 13:56:33 95.45 94.66 95.46 94.7 94.2 94.4 96.35 95.74 96.87 95.2 94.8 95.5
05/07/2020 13:56:34 97.75 96.89 96.89 94.7 94.2 94.4 97.72 97.24 97.24 95.2 94.8 95.5
05/07/2020 13:56:35 92.44 96.65 96.89 94.7 94.2 94.4 93.67 96.95 97.24 95.2 94.8 95.5
05/07/2020 13:56:36 92.5 94.49 96.89 94.7 94.2 94.4 93.56 95.25 97.24 95.2 94.8 95.5
05/07/2020 13:56:37 97.85 97.19 97.19 94.7 94.2 94.4 98.9 97.59 97.59 95.2 94.8 95.5
05/07/2020 13:56:38 93.4 96.03 97.19 94.7 94.2 94.4 95.39 97.39 97.59 95.2 94.8 95.5
05/07/2020 13:56:39 95.21 95.15 97.19 94.7 94.2 94.4 96.32 96.41 97.59 95.2 94.8 95.5
05/07/2020 13:56:40 93.66 95.14 97.19 94.7 94.2 94.4 94.27 96.42 97.59 95.2 94.8 95.5
05/07/2020 13:56:41 95.81 95.52 97.19 94.7 94.2 94.4 96.4 96.18 97.59 95.2 94.8 95.5
05/07/2020 13:56:42 94.26 95.61 97.19 94.7 94.2 94.4 95.27 96.27 97.59 95.3 94.8 95.5
05/07/2020 13:56:43 95.24 95.1 97.19 94.7 94.2 94.4 96.26 96.09 97.59 95.3 94.8 95.5
05/07/2020 13:56:44 97.5 96.97 97.19 94.7 94.2 94.4 97.29 97.07 97.59 95.3 94.8 95.5
05/07/2020 13:56:45 92.28 96.77 97.19 94.7 94.2 94.4 93.77 96.87 97.59 95.3 94.8 95.5
05/07/2020 13:56:46 93 94.61 97.19 94.7 94.1 94.4 94.05 95.29 97.59 95.2 94.8 95.5
05/07/2020 13:56:47 91.34 93.64 97.19 94.7 94.1 94.4 92.8 94.53 97.59 95.2 94.8 95.5
05/07/2020 13:56:48 95.74 95.04 97.19 94.7 94.1 94.4 96.49 95.89 97.59 95.2 94.8 95.5
05/07/2020 13:56:49 96.45 96.24 97.19 94.7 94.1 94.4 96.96 96.97 97.59 95.3 94.8 95.5
05/07/2020 13:56:50 90.08 95.69 97.19 94.7 94.1 94.4 92.02 96.33 97.59 95.3 94.8 95.5
05/07/2020 13:56:51 90.95 93 97.19 94.7 94.1 94.4 92.69 94.1 97.59 95.3 94.8 95.5
05/07/2020 13:56:52 95.86 94.87 97.19 94.7 94.1 94.4 96.66 95.83 97.59 95.3 94.8 95.5
05/07/2020 13:56:53 95 95.13 97.19 94.7 94.1 94.4 96.5 96.43 97.59 95.3 94.8 95.5
05/07/2020 13:56:54 98.24 97.64 97.64 94.8 94.1 94.4 98.73 98.26 98.26 95.3 94.8 95.5
05/07/2020 13:56:55 93.48 97.03 97.64 94.8 94.1 94.4 95.27 97.75 98.26 95.3 94.8 95.5
05/07/2020 13:56:56 93.78 95.03 97.64 94.8 94.1 94.4 94.44 96.19 98.26 95.3 94.8 95.5
05/07/2020 13:56:57 93.41 94.36 97.64 94.8 94.1 94.4 94.7 95.26 98.26 95.3 94.8 95.5
05/07/2020 13:56:58 95.56 95.09 97.64 94.8 94.2 94.4 96.04 95.8 98.26 95.3 94.8 95.5
05/07/2020 13:56:59 95.27 95.72 97.64 94.8 94.2 94.4 96.06 96.31 98.26 95.3 94.8 95.5
05/07/2020 13:57:00 93.85 94.93 97.64 94.8 94.2 94.4 95.05 95.77 98.26 95.3 94.8 95.5
05/07/2020 13:57:01 96.49 96.16 97.64 94.8 94.2 94.4 96.68 96.47 98.26 95.3 94.8 95.5
05/07/2020 13:57:02 92.33 95.93 97.64 94.8 94.2 94.4 93.36 96.3 98.26 95.3 94.8 95.5
05/07/2020 13:57:03 95.38 95.26 97.64 94.8 94.2 94.4 96.16 95.74 98.26 95.3 94.8 95.5
05/07/2020 13:57:04 94.73 95.3 97.64 94.8 94.2 94.4 95.7 95.99 98.26 95.3 94.8 95.5
05/07/2020 13:57:05 95.17 95.31 97.64 94.7 94.2 94.4 95.57 95.82 98.26 95.3 94.8 95.5
05/07/2020 13:57:06 95.59 95.77 97.64 94.7 94.2 94.4 96.04 96.22 98.26 95.3 94.8 95.5
05/07/2020 13:57:07 90.51 95.25 97.64 94.7 94.2 94.4 92.13 95.77 98.26 95.3 94.8 95.5
05/07/2020 13:57:08 93.47 93.62 97.64 94.7 94.2 94.4 94.5 94.5 98.26 95.3 94.8 95.5
05/07/2020 13:57:09 95.45 94.97 97.64 94.7 94.2 94.4 96.5 95.92 98.26 95.3 94.8 95.5
05/07/2020 13:57:10 95.16 95.28 97.64 94.7 94.2 94.4 95.98 96.12 98.26 95.3 94.8 95.5
05/07/2020 13:57:11 94.35 95.23 97.64 94.7 94.2 94.4 94.9 96.08 98.26 95.3 94.8 95.5
05/07/2020 13:57:12 95.04 95.03 97.64 94.7 94.2 94.4 96.01 95.86 98.26 95.3 94.9 95.5
05/07/2020 13:57:13 96.13 96.43 97.64 94.7 94.2 94.4 96.68 96.97 98.26 95.3 94.9 95.5
05/07/2020 13:57:14 96.74 96.51 97.64 94.7 94.2 94.4 96.82 96.79 98.26 95.3 94.9 95.5
05/07/2020 13:57:15 96.42 96.9 97.64 94.8 94.2 94.4 96.6 97.04 98.26 95.3 94.9 95.5
05/07/2020 13:57:16 92.69 96.31 97.64 94.8 94.2 94.4 94.26 96.54 98.26 95.3 94.9 95.5
05/07/2020 13:57:17 92.47 94.37 97.64 94.8 94.2 94.4 94.26 95.29 98.26 95.3 94.9 95.5
05/07/2020 13:57:18 92.02 93.32 97.64 94.8 94.2 94.4 94.08 94.7 98.26 95.3 94.9 95.5
05/07/2020 13:57:19 93 93.23 97.64 94.8 94.2 94.4 94.35 94.65 98.26 95.3 94.9 95.5
05/07/2020 13:57:20 93.46 93.56 97.64 94.8 94.2 94.4 94.11 94.7 98.26 95.3 94.9 95.5
05/07/2020 13:57:21 97.19 96.32 97.64 94.8 94.2 94.4 97.71 96.87 98.26 95.4 94.9 95.5
05/07/2020 13:57:22 92.78 96.34 97.64 94.8 94.2 94.4 94.35 96.92 98.26 95.4 94.9 95.5
05/07/2020 13:57:23 95.87 95.48 97.64 94.8 94.2 94.4 96.32 96.19 98.26 95.4 94.9 95.5
05/07/2020 13:57:24 95.43 95.68 97.03 94.8 94.2 94.4 95.76 96.11 97.75 95.4 94.9 95.5
05/07/2020 13:57:25 89.17 95.09 96.9 94.8 94.2 94.4 91.34 95.59 97.04 95.3 94.9 95.5
05/07/2020 13:57:26 88.54 92.46 96.9 94.7 94.2 94.4 90.83 93.5 97.04 95.3 94.9 95.5
05/07/2020 13:57:27 94.33 93.22 96.9 94.7 94.2 94.4 95.23 94.27 97.04 95.3 94.9 95.5
05/07/2020 13:57:28 93.4 93.84 96.9 94.7 94.2 94.4 94.9 95.12 97.04 95.3 94.9 95.5
05/07/2020 13:57:29 90.84 93.07 96.9 94.7 94.2 94.4 92.02 94.44 97.04 95.3 94.9 95.5
05/07/2020 13:57:30 93.36 93.14 96.9 94.7 94.2 94.4 93.73 93.72 97.04 95.3 94.9 95.5
05/07/2020 13:57:31 91.46 93.11 96.9 94.7 94.2 94.4 93.03 93.91 97.04 95.3 94.9 95.5
05/07/2020 13:57:32 84.32 91.97 96.9 94.7 94.2 94.4 86.31 93.08 97.04 95.3 94.9 95.5
05/07/2020 13:57:33 83.84 88.7 96.9 94.7 94.2 94.4 85.03 90.07 97.04 95.3 94.9 95.5
05/07/2020 13:57:34 90.21 89.63 96.9 94.6 94.2 94.4 90.97 90.44 97.04 95.3 94.9 95.5
05/07/2020 13:57:35 91.57 91.7 96.9 94.6 94.2 94.4 91.66 91.93 97.04 95.2 94.9 95.5
05/07/2020 13:57:36 92.1 91.91 96.9 94.6 94.2 94.4 92.38 92.18 97.04 95.2 94.9 95.5
05/07/2020 13:57:37 91.02 91.77 96.9 94.6 94.2 94.4 91.38 92.04 97.04 95.2 94.9 95.5
05/07/2020 13:57:38 90 91.37 96.9 94.5 94.2 94.4 90.27 91.7 97.04 95.2 94.9 95.5
05/07/2020 13:57:39 90.7 90.83 96.9 94.5 94.2 94.4 91.07 91.15 97.04 95.1 94.9 95.5
05/07/2020 13:57:40 88.41 90.64 96.9 94.5 94.2 94.4 89.17 91.04 97.04 95.1 94.9 95.5
05/07/2020 13:57:41 89.13 89.31 96.9 94.5 94.2 94.4 89.51 89.87 97.04 95.1 94.8 95.5
05/07/2020 13:57:42 83.45 89.28 96.9 94.4 94.2 94.4 84.47 89.68 97.04 95.1 94.8 95.5
05/07/2020 13:57:43 84.69 86.58 96.9 94.4 94.2 94.4 85.87 87.18 97.04 95.1 94.8 95.5
05/07/2020 13:57:44 88.09 87.91 96.9 94.4 94.2 94.4 88.56 88.54 97.04 95 94.8 95.5
05/07/2020 13:57:45 85.22 86.87 96.34 94.4 94.2 94.4 86.08 87.48 96.92 95 94.8 95.5
05/07/2020 13:57:46 87.86 87.59 96.34 94.4 94.2 94.4 88.66 88.31 96.92 95 94.8 95.5
05/07/2020 13:57:47 88.43 88.23 96.34 94.4 94.2 94.4 89.22 89.14 96.92 95 94.8 95.5
05/07/2020 13:57:48 87.75 88.14 96.34 94.4 94.2 94.4 88.69 88.91 96.92 95 94.8 95.5
05/07/2020 13:57:49 87.89 88.21 96.34 94.3 94.2 94.4 88.55 88.92 96.92 95 94.8 95.5
05/07/2020 13:57:50 91.04 90.48 96.34 94.3 94.2 94.4 91.1 90.66 96.92 95 94.8 95.5
05/07/2020 13:57:51 93.16 92.34 96.34 94.3 94.2 94.4 93.15 92.42 96.92 94.9 94.8 95.5
05/07/2020 13:57:52 93 93.43 95.68 94.3 94.2 94.4 93.24 93.54 96.19 94.9 94.8 95.5
05/07/2020 13:57:53 90.81 93.36 95.68 94.3 94.2 94.4 90.95 93.5 96.11 94.9 94.8 95.5
05/07/2020 13:57:54 89.57 92.1 95.09 94.3 94.2 94.4 91.46 92.2 95.59 94.9 94.8 95.5
05/07/2020 13:57:55 91.46 91.61 93.84 94.3 94.2 94.4 92.36 92.54 95.12 94.9 94.8 95.5
05/07/2020 13:57:56 91.65 92.3 93.84 94.3 94.2 94.4 93.1 93.29 95.12 94.9 94.8 95.5
05/07/2020 13:57:57 87.86 90.93 93.84 94.2 94.2 94.4 89.93 92.5 95.12 94.9 94.8 95.5
05/07/2020 13:57:58 86.96 89.54 93.43 94.2 94.2 94.4 88.49 91.15 94.44 94.9 94.8 95.5
05/07/2020 13:57:59 87.45 88.1 93.43 94.2 94.2 94.4 90.08 90.17 93.91 94.8 94.8 95.5
05/07/2020 13:58:00 89.05 88.66 93.43 94.2 94.2 94.4 90.56 90.41 93.91 94.8 94.8 95.5
05/07/2020 13:58:01 91.07 90.62 93.43 94.2 94.1 94.4 91.66 91.51 93.54 94.8 94.8 95.5
05/07/2020 13:58:02 89.36 90.27 93.43 94.2 94.1 94.4 89.7 91.04 93.54 94.8 94.8 95.5
05/07/2020 13:58:03 92.72 91.86 93.43 94.2 94.1 94.4 93.02 92.32 93.54 94.8 94.8 95.5
05/07/2020 13:58:04 91.05 91.9 93.43 94.2 94.1 94.4 91.84 92.42 93.54 94.8 94.8 95.5
05/07/2020 13:58:05 93.49 93.17 93.43 94.2 94.1 94.4 93.56 93.38 93.54 94.8 94.8 95.5
05/07/2020 13:58:06 91.73 93.21 93.43 94.1 94.1 94.4 92.9 93.71 93.71 94.8 94.8 95.4
05/07/2020 13:58:07 88.16 92.17 93.43 94.1 94.1 94.4 89.49 92.92 93.71 94.8 94.8 95.4
05/07/2020 13:58:08 83.96 89.91 93.43 94.1 94.1 94.4 87.43 90.95 93.71 94.8 94.8 95.4
05/07/2020 13:58:09 92.83 91.59 93.43 94.1 94.1 94.4 94.25 93.01 93.71 94.8 94.8 95.4
05/07/2020 13:58:10 94.83 93.95 93.95 94.1 94.1 94.4 95.46 94.75 94.75 94.8 94.8 95.4
05/07/2020 13:58:11 89.96 93.98 93.98 94.1 94.1 94.4 91.37 94.77 94.77 94.7 94.8 95.4
05/07/2020 13:58:12 88.16 91.96 93.98 94.1 94.1 94.4 89.67 92.87 94.77 94.7 94.8 95.4
05/07/2020 13:58:13 89.01 89.75 93.98 94 94.1 94.4 90.74 91.16 94.77 94.7 94.8 95.4
05/07/2020 13:58:14 87.04 89.34 93.98 94 94.1 94.4 90.35 90.96 94.77 94.7 94.8 95.4
05/07/2020 13:58:15 86.54 88.07 93.98 94 94.1 94.4 90.83 91.31 94.77 94.7 94.8 95.4
05/07/2020 13:58:16 89.88 89.58 93.98 93.9 94.1 94.4 91.69 91.84 94.77 94.6 94.8 95.4
05/07/2020 13:58:17 86.14 88.66 93.98 93.9 94.1 94.4 89.74 91.07 94.77 94.6 94.8 95.4
05/07/2020 13:58:18 89.79 89.25 93.98 93.9 94.1 94.4 91.94 91.61 94.77 94.6 94.8 95.4
05/07/2020 13:58:19 86.07 89.44 93.98 93.9 94.1 94.4 88.97 91.78 94.77 94.6 94.8 95.4
05/07/2020 13:58:20 88.55 88.55 93.98 93.8 94.1 94.4 90.68 90.67 94.77 94.6 94.8 95.4
05/07/2020 13:58:21 89.47 89.98 93.98 93.8 94.1 94.4 91.39 91.6 94.77 94.5 94.8 95.4
05/07/2020 13:58:22 85.6 89.01 93.98 93.8 94.1 94.4 88.08 91.03 94.77 94.5 94.8 95.4
05/07/2020 13:58:23 87.65 87.6 93.98 93.8 94.1 94.4 91.05 90.56 94.77 94.5 94.7 95.4
05/07/2020 13:58:24 86.52 87.36 93.98 93.8 94.1 94.4 90.66 91.07 94.77 94.5 94.7 95.4
05/07/2020 13:58:25 87.7 87.59 93.98 93.8 94.1 94.4 90.19 90.52 94.77 94.5 94.7 95.4
05/07/2020 13:58:26 93.48 92.32 93.98 93.8 94.1 94.3 93.75 92.93 94.77 94.5 94.7 95.4
05/07/2020 13:58:27 90.72 93 93.98 93.7 94.1 94.3 92.11 93.36 94.77 94.5 94.7 95.4
05/07/2020 13:58:28 88.64 91.05 93.98 93.7 94.1 94.3 90.72 92.25 94.77 94.5 94.7 95.4
05/07/2020 13:58:29 87.63 89.94 93.98 93.7 94.1 94.3 89.64 91.53 94.77 94.5 94.7 95.4
05/07/2020 13:58:30 87.22 88.32 93.98 93.7 94.1 94.3 89.01 90.14 94.77 94.5 94.7 95.4
05/07/2020 13:58:31 92.24 91.34 93.98 93.7 94.1 94.3 93.31 92.43 94.77 94.5 94.7 95.4
05/07/2020 13:58:32 92.54 92.3 93.98 93.7 94.1 94.3 93.4 93.23 94.77 94.4 94.7 95.4
05/07/2020 13:58:33 89.04 92.01 93.98 93.7 94.1 94.3 91.16 93.04 94.77 94.4 94.7 95.4
05/07/2020 13:58:34 93.43 92.78 93.98 93.6 94 94.3 94.51 93.93 94.77 94.4 94.7 95.4
05/07/2020 13:58:35 91.21 93.06 93.98 93.6 94 94.3 93.3 94.12 94.77 94.4 94.7 95.4
05/07/2020 13:58:36 92.11 92.33 93.98 93.6 94 94.3 93.01 93.41 94.77 94.4 94.7 95.4
05/07/2020 13:58:37 93.8 93.45 93.98 93.6 94 94.3 94.42 94.2 94.77 94.4 94.7 95.4
05/07/2020 13:58:38 92.9 93.37 93.98 93.6 94 94.3 93.16 93.96 94.77 94.4 94.7 95.4
05/07/2020 13:58:39 94.39 94.28 94.28 93.6 94 94.3 94.7 94.61 94.77 94.4 94.7 95.4
05/07/2020 13:58:40 89.12 93.84 94.28 93.6 94 94.3 90.99 94.21 94.77 94.4 94.7 95.4
05/07/2020 13:58:41 93.8 93.43 94.28 93.6 94 94.3 94.85 94.41 94.61 94.4 94.7 95.4
05/07/2020 13:58:42 93.95 93.81 94.28 93.6 94 94.3 95.38 95.12 95.12 94.4 94.7 95.4
05/07/2020 13:58:43 91.65 93.78 94.28 93.5 94 94.3 93.06 94.92 95.12 94.4 94.7 95.4
05/07/2020 13:58:44 93.13 93.21 94.28 93.5 94 94.3 94.42 94.46 95.12 94.4 94.7 95.4
05/07/2020 13:58:45 94.09 93.91 94.28 93.5 94 94.3 95.32 95.08 95.12 94.4 94.7 95.4
05/07/2020 13:58:46 93.64 93.87 94.28 93.5 94 94.3 94.71 94.96 95.12 94.4 94.7 95.4
05/07/2020 13:58:47 94.77 94.63 94.63 93.5 94 94.3 95.69 95.56 95.56 94.4 94.7 95.4
05/07/2020 13:58:48 94.82 94.88 94.88 93.5 94 94.3 95.48 95.64 95.64 94.4 94.7 95.4
05/07/2020 13:58:49 94.45 95.27 95.27 93.5 94 94.3 94.89 95.78 95.78 94.4 94.7 95.4
05/07/2020 13:58:50 88.52 94.35 95.27 93.5 94 94.3 92.12 94.94 95.78 94.3 94.7 95.4
05/07/2020 13:58:51 94.77 93.85 95.27 93.5 94 94.3 95.39 94.78 95.78 94.4 94.7 95.4
05/07/2020 13:58:52 94.23 94.36 95.27 93.5 94 94.3 94.5 95.01 95.78 94.4 94.7 95.4
05/07/2020 13:58:53 92.19 93.91 95.27 93.5 94 94.3 93.16 94.56 95.78 94.4 94.7 95.4
05/07/2020 13:58:54 89.15 92.71 95.27 93.5 94 94.3 91 93.49 95.78 94.3 94.7 95.4
05/07/2020 13:58:55 88.04 90.87 95.27 93.5 94 94.3 90.98 92.14 95.78 94.3 94.7 95.4
05/07/2020 13:58:56 91.97 91.12 95.27 93.5 94 94.3 93 92.5 95.78 94.3 94.7 95.4
05/07/2020 13:58:57 89.04 91.06 95.27 93.5 94 94.3 91.16 92.4 95.78 94.3 94.7 95.4
05/07/2020 13:58:58 89.53 90.29 95.27 93.4 94 94.3 91.35 92.21 95.78 94.3 94.7 95.4
05/07/2020 13:58:59 87.73 89.45 95.27 93.4 94 94.3 89.62 91.24 95.78 94.3 94.7 95.4
05/07/2020 13:59:00 92.7 91.82 95.27 93.4 94 94.3 93.58 92.82 95.78 94.3 94.7 95.4
05/07/2020 13:59:01 94.53 93.83 95.27 93.4 94 94.3 95.65 94.9 95.78 94.3 94.7 95.4
05/07/2020 13:59:02 94.97 94.65 95.27 93.4 94 94.3 95.71 95.51 95.78 94.3 94.7 95.4
05/07/2020 13:59:03 92.57 94.48 95.27 93.4 94 94.3 93.76 95.33 95.78 94.3 94.7 95.4
05/07/2020 13:59:04 91.6 93.22 95.27 93.4 94 94.3 92.96 94.23 95.78 94.3 94.7 95.4
05/07/2020 13:59:05 93.14 93.04 95.27 93.4 94 94.3 94.39 94.29 95.78 94.3 94.7 95.4
05/07/2020 13:59:06 91.27 93.12 95.27 93.4 94 94.3 93.75 94.9 95.78 94.3 94.7 95.4
05/07/2020 13:59:07 89.32 91.72 95.27 93.4 94 94.3 90.46 93.43 95.78 94.3 94.7 95.4
05/07/2020 13:59:08 89.5 90.55 95.27 93.4 94 94.3 91.46 92.02 95.78 94.3 94.7 95.4
05/07/2020 13:59:09 90.39 90.54 95.27 93.4 94 94.3 92.24 92.16 95.78 94.3 94.7 95.4
05/07/2020 13:59:10 91 90.96 95.27 93.4 94 94.3 92.8 92.74 95.78 94.3 94.7 95.4
05/07/2020 13:59:11 96.11 94.81 95.27 93.4 94 94.3 96.75 95.6 95.78 94.3 94.7 95.4
05/07/2020 13:59:12 91.52 94.26 95.27 93.4 94 94.3 93.39 95.27 95.78 94.2 94.7 95.4
05/07/2020 13:59:13 94.91 94.65 95.27 93.4 94 94.3 96.56 96.07 96.07 94.3 94.7 95.4
05/07/2020 13:59:14 92.82 94.84 95.27 93.4 94 94.3 94.15 96.18 96.18 94.2 94.7 95.4
05/07/2020 13:59:15 93.24 93.73 95.27 93.4 94 94.3 94.31 95.09 96.18 94.2 94.7 95.4
05/07/2020 13:59:16 92.36 93.26 95.27 93.4 94 94.3 93.56 94.43 96.18 94.2 94.7 95.4
05/07/2020 13:59:17 92.33 93.07 95.27 93.3 94 94.3 93.67 94.28 96.18 94.2 94.7 95.4
05/07/2020 13:59:18 93.82 93.45 95.27 93.3 94 94.3 95.06 94.62 96.18 94.2 94.7 95.4
05/07/2020 13:59:19 91.31 93.24 94.84 93.3 94 94.3 93.61 94.59 96.18 94.2 94.7 95.4
05/07/2020 13:59:20 90.67 92.25 94.84 93.3 94 94.3 92.77 94.07 96.18 94.2 94.7 95.4
05/07/2020 13:59:21 93.94 93.3 94.84 93.3 94 94.3 95.59 94.97 96.18 94.2 94.7 95.4
05/07/2020 13:59:22 89.41 93.05 94.84 93.3 94 94.3 92.21 94.95 96.18 94.2 94.7 95.4
05/07/2020 13:59:23 92.2 92 94.84 93.3 94 94.3 93.98 93.9 96.18 94.2 94.7 95.4
05/07/2020 13:59:24 91.74 92.31 94.84 93.2 94 94.3 93.95 94.11 96.18 94.2 94.7 95.4
05/07/2020 13:59:25 92.32 92.21 94.84 93.2 94 94.3 93.43 94 96.18 94.1 94.7 95.4
05/07/2020 13:59:26 93.37 93.4 94.84 93.1 94 94.3 94.02 94.17 96.18 94.1 94.7 95.4
05/07/2020 13:59:27 91.35 93.61 94.84 93.1 94 94.3 93.29 94.4 96.18 94.1 94.7 95.4
05/07/2020 13:59:28 89.59 92.1 94.84 93.1 94 94.3 92.48 93.51 96.18 94.1 94.7 95.4
05/07/2020 13:59:29 92.08 91.79 94.84 93.1 94 94.3 93.62 93.51 96.18 94.1 94.7 95.4
05/07/2020 13:59:30 88.15 91.5 94.84 93.1 94 94.3 91.67 93.37 96.18 94.1 94.7 95.4
05/07/2020 13:59:31 90.83 90.58 94.84 93.1 94 94.3 93.22 93.04 96.18 94.1 94.7 95.4
05/07/2020 13:59:32 91.15 91.05 94.84 93.1 94 94.3 93.71 93.63 96.18 94.1 94.7 95.4
05/07/2020 13:59:33 92.37 92.19 94.84 93.1 94 94.3 93.53 93.81 96.18 94.1 94.7 95.4
05/07/2020 13:59:34 91.03 91.95 94.84 93.1 94 94.3 93.15 93.67 96.18 94.1 94.7 95.4
05/07/2020 13:59:35 91.19 91.83 94.84 93.1 94 94.3 92.88 93.7 96.18 94.1 94.7 95.4
05/07/2020 13:59:36 89.4 91.54 94.84 93 94 94.3 91.23 93.21 96.18 94.1 94.7 95.4
05/07/2020 13:59:37 91.56 91.48 94.84 93 94 94.3 92.69 92.66 96.18 94.1 94.7 95.4
05/07/2020 13:59:38 93.57 93.18 94.84 93 94 94.3 94.62 94.21 96.18 94.1 94.7 95.4
05/07/2020 13:59:39 93.66 93.81 94.84 93 94 94.3 94.54 94.58 96.18 94.1 94.7 95.4
05/07/2020 13:59:40 93.49 93.68 94.84 93 94 94.3 94.25 94.5 96.18 94.1 94.7 95.4
05/07/2020 13:59:41 93.54 93.68 94.84 93.1 94 94.3 94.94 94.76 96.18 94.1 94.7 95.4
05/07/2020 13:59:42 91.29 93.44 94.84 93.1 94 94.3 93.53 94.89 96.18 94.1 94.7 95.4
05/07/2020 13:59:43 93.42 93.02 94.84 93.1 94 94.3 94.1 94.04 96.18 94.1 94.7 95.4
05/07/2020 13:59:44 93.82 93.57 93.81 93.1 94 94.3 94.3 94.24 95.09 94.1 94.7 95.4
05/07/2020 13:59:45 97.07 96.49 96.49 93.1 94 94.3 96.9 96.43 96.43 94.2 94.7 95.4
05/07/2020 13:59:46 96.77 97.22 97.22 93.1 94 94.3 96.85 97.12 97.12 94.2 94.7 95.4
05/07/2020 13:59:47 93.14 96.4 97.22 93.1 94 94.3 93.86 96.48 97.12 94.2 94.7 95.4
05/07/2020 13:59:48 92.46 94.43 97.22 93.1 94 94.3 94.14 94.85 97.12 94.2 94.7 95.4
05/07/2020 13:59:49 95.71 95.14 97.22 93.1 94 94.3 96.79 96.16 97.12 94.2 94.7 95.4
05/07/2020 13:59:50 93.64 95.07 97.22 93.1 94 94.3 95.01 96.11 97.12 94.2 94.7 95.4
05/07/2020 13:59:51 94.93 94.79 97.22 93.1 94 94.3 95.89 95.79 97.12 94.2 94.7 95.4
05/07/2020 13:59:52 91.77 94.61 97.22 93.1 94 94.3 93.11 95.67 97.12 94.2 94.7 95.4
05/07/2020 13:59:53 94.84 94.35 97.22 93.1 94 94.3 95.62 95.25 97.12 94.2 94.8 95.4
05/07/2020 13:59:54 96.35 95.89 97.22 93.2 94 94.3 96.9 96.51 97.12 94.2 94.8 95.4
05/07/2020 13:59:55 96.37 96.32 97.22 93.2 94 94.3 96.61 96.69 97.12 94.2 94.8 95.4
05/07/2020 13:59:56 94.55 96.44 97.22 93.2 94 94.3 95.64 96.85 97.12 94.2 94.8 95.4
05/07/2020 13:59:57 94.39 95.04 97.22 93.2 94 94.3 95.94 96.19 97.12 94.2 94.8 95.4
05/07/2020 13:59:58 96.6 96.21 97.22 93.2 94 94.3 97.15 97 97.12 94.3 94.8 95.4
05/07/2020 13:59:59 95.54 96.07 97.22 93.2 94 94.3 95.44 96.78 97.12 94.3 94.8 95.4
05/07/2020 14:00:00 96.76 96.79 97.22 93.3 94.1 94.3 96.91 96.94 97.12 94.3 94.8 95.4
05/07/2020 14:00:01 95.18 96.33 97.22 93.3 94.1 94.3 95.86 96.51 97.12 94.3 94.8 95.4
05/07/2020 14:00:02 94.53 95.77 97.22 93.3 94.1 94.3 95.53 96.32 97.12 94.3 94.8 95.4
05/07/2020 14:00:03 95.58 95.69 97.22 93.3 94.1 94.3 95.71 95.96 97.12 94.3 94.8 95.4
05/07/2020 14:00:04 94.22 95.28 97.22 93.3 94.1 94.3 95.21 95.87 97.12 94.3 94.8 95.4
05/07/2020 14:00:05 92.61 94.55 97.22 93.3 94.1 94.3 93.19 95.25 97.12 94.3 94.8 95.4
05/07/2020 14:00:06 92.86 93.41 97.22 93.3 94.1 94.3 94.32 94.38 97.12 94.3 94.8 95.4
05/07/2020 14:00:07 95.77 95.07 97.22 93.3 94.1 94.3 96.08 95.58 97.12 94.3 94.8 95.4
05/07/2020 14:00:08 96.8 96.37 97.22 93.3 94.1 94.3 97.08 96.75 97.12 94.3 94.8 95.4
05/07/2020 14:00:09 96.81 96.81 97.22 93.3 94.1 94.3 97.75 97.58 97.58 94.3 94.8 95.4
05/07/2020 14:00:10 95.65 96.98 97.22 93.3 94.1 94.3 95.77 97.57 97.58 94.3 94.8 95.4
05/07/2020 14:00:11 93.9 95.97 97.22 93.3 94.1 94.3 94.96 96.51 97.58 94.3 94.8 95.4
05/07/2020 14:00:12 96.55 96.16 97.22 93.4 94.1 94.3 96.75 96.42 97.58 94.3 94.8 95.4
05/07/2020 14:00:13 97.12 96.81 97.22 93.4 94.1 94.3 97.55 97.23 97.58 94.4 94.8 95.4
05/07/2020 14:00:14 95.83 96.87 97.22 93.4 94.1 94.3 96.5 97.27 97.58 94.4 94.8 95.4
05/07/2020 14:00:15 93.58 96.03 97.22 93.4 94.1 94.3 94.89 96.6 97.58 94.4 94.8 95.4
05/07/2020 14:00:16 93.91 94.77 96.98 93.4 94.1 94.3 94.7 95.61 97.58 94.4 94.8 95.4
05/07/2020 14:00:17 92.13 94.84 96.98 93.4 94.1 94.3 92.68 95.47 97.58 94.4 94.8 95.4
05/07/2020 14:00:18 91.69 93.09 96.98 93.4 94.1 94.3 92.84 93.86 97.58 94.4 94.8 95.4
05/07/2020 14:00:19 88.73 92.24 96.98 93.4 94.1 94.3 89.94 93.12 97.58 94.4 94.8 95.4
05/07/2020 14:00:20 93.93 93.03 96.98 93.4 94.1 94.3 94.28 93.54 97.58 94.4 94.8 95.4
05/07/2020 14:00:21 91.4 93.32 96.98 93.4 94.1 94.3 92.27 93.9 97.58 94.4 94.8 95.4
05/07/2020 14:00:22 86.79 91.82 96.98 93.4 94.1 94.3 88.48 92.54 97.58 94.3 94.8 95.4
05/07/2020 14:00:23 84.44 89.18 96.98 93.4 94.1 94.3 86.27 90.28 97.58 94.3 94.8 95.4
05/07/2020 14:00:24 83.25 86.69 96.98 93.3 94.1 94.3 84.5 88.08 97.58 94.3 94.8 95.4
05/07/2020 14:00:25 85.08 85.56 96.98 93.3 94.1 94.3 86.78 87 97.58 94.3 94.8 95.3
05/07/2020 14:00:26 84.3 85.49 96.98 93.3 94.1 94.3 88.63 88.18 97.58 94.3 94.8 95.3
05/07/2020 14:00:27 87.45 86.72 96.98 93.3 94.1 94.3 89.47 89.01 97.58 94.3 94.8 95.3
05/07/2020 14:00:28 88.72 88.2 96.98 93.3 94.1 94.3 90.46 90.24 97.58 94.3 94.8 95.3
05/07/2020 14:00:29 89.42 89.21 96.98 93.3 94.1 94.3 90.71 90.79 97.58 94.2 94.8 95.3
05/07/2020 14:00:30 88.15 88.99 96.98 93.2 94.1 94.3 89.96 90.5 97.58 94.2 94.8 95.3
05/07/2020 14:00:31 87.47 88.68 96.98 93.2 94.1 94.3 90.18 90.35 97.58 94.2 94.8 95.3
05/07/2020 14:00:32 85.64 88.48 96.98 93.2 94.1 94.3 89.46 91.1 97.58 94.2 94.8 95.3
05/07/2020 14:00:33 84.32 86.34 96.98 93.2 94.1 94.3 85.75 89.34 97.58 94.2 94.8 95.3
05/07/2020 14:00:34 77.31 85.26 96.98 93.2 94.1 94.3 80.78 87.44 97.58 94.2 94.8 95.3
05/07/2020 14:00:35 81.88 82.27 96.98 93.2 94.1 94.3 83.16 84.45 97.58 94.2 94.8 95.3
05/07/2020 14:00:36 80.27 82.25 96.98 93.1 94 94.3 83.03 83.94 97.58 94.1 94.8 95.3
05/07/2020 14:00:37 81.88 82.33 96.98 93.1 94 94.3 83.95 84.36 97.58 94.1 94.8 95.3
05/07/2020 14:00:38 82 81.92 96.98 93.1 94 94.3 84.01 84.03 97.58 94.1 94.8 95.3
05/07/2020 14:00:39 82.44 82.77 96.98 93.1 94 94.3 84.24 84.6 97.57 94.1 94.7 95.3
05/07/2020 14:00:40 84.51 83.93 96.87 93.1 94 94.3 86.04 85.51 97.27 94.1 94.7 95.3
05/07/2020 14:00:41 85.85 85.85 96.87 93.1 94 94.3 88.48 88.17 97.27 94.1 94.7 95.3
05/07/2020 14:00:42 90.11 89.37 96.87 93.1 94 94.3 90.83 90.44 97.27 94 94.7 95.3
05/07/2020 14:00:43 89.86 90.72 96.87 93 94 94.3 90.89 91.65 97.27 94 94.7 95.3
05/07/2020 14:00:44 88.01 89.15 96.03 93 94 94.3 88.65 90.14 96.6 94 94.7 95.3
05/07/2020 14:00:45 93.92 93.23 94.84 93 94 94.3 93.75 93.15 95.61 94 94.7 95.3
05/07/2020 14:00:46 90.18 91.98 94.84 93 94 94.3 90.63 92.08 95.47 94 94.7 95.3
05/07/2020 14:00:47 94.08 93.85 93.85 93 94 94.3 93.99 93.74 93.9 94 94.7 95.3
05/07/2020 14:00:48 88.01 92.8 93.85 93 94 94.3 89.14 92.89 93.9 94 94.7 95.3
05/07/2020 14:00:49 82.99 90.31 93.85 93 94 94.3 84.46 90.76 93.9 94 94.7 95.3
05/07/2020 14:00:50 81.1 87.16 93.85 93 94 94.3 83.05 87.91 93.9 93.9 94.7 95.3
05/07/2020 14:00:51 92.66 91.22 93.85 93 94 94.3 93.28 91.73 93.74 93.9 94.7 95.3
05/07/2020 14:00:52 89.5 90.48 93.85 92.9 94 94.3 90.19 91.24 93.74 93.9 94.7 95.3
05/07/2020 14:00:53 97.48 97.24 97.24 93 94 94.3 97.08 96.88 96.88 93.9 94.7 95.3
05/07/2020 14:00:54 89.57 97.37 97.37 92.9 94 94.3 89.93 97.01 97.01 93.9 94.7 95.3
05/07/2020 14:00:55 87.32 93.82 97.37 92.9 94 94.3 88.27 93.62 97.01 93.9 94.7 95.3
05/07/2020 14:00:56 84.78 90.93 97.37 92.9 94 94.3 85.79 91.05 97.01 93.9 94.7 95.3
05/07/2020 14:00:57 95.04 93.6 97.37 92.9 94 94.3 95.28 93.88 97.01 93.9 94.7 95.3
05/07/2020 14:00:58 89.87 93.58 97.37 92.9 94 94.3 91.28 93.99 97.01 93.9 94.7 95.3
05/07/2020 14:00:59 86.52 91.46 97.37 92.9 94 94.3 88.44 92.18 97.01 93.8 94.7 95.3
05/07/2020 14:01:00 88.2 89.08 97.37 92.9 93.9 94.3 88.99 90.25 97.01 93.8 94.7 95.3
05/07/2020 14:01:01 87.85 89.35 97.37 92.9 93.9 94.3 88.83 90.08 97.01 93.8 94.7 95.3
05/07/2020 14:01:02 79.73 87.83 97.37 92.9 93.9 94.3 82.23 88.85 97.01 93.8 94.7 95.3
05/07/2020 14:01:03 81.11 84.55 97.37 92.8 93.9 94.3 83.35 85.89 97.01 93.8 94.7 95.3
05/07/2020 14:01:04 94.67 93.39 97.37 92.9 93.9 94.3 95.1 93.71 97.01 93.8 94.7 95.3
05/07/2020 14:01:05 91.05 92.72 97.37 92.8 93.9 94.3 96.97 96.77 97.01 93.8 94.7 95.3
05/07/2020 14:01:06 82.96 92.14 97.37 92.8 93.9 94.3 85.91 96.66 97.01 93.8 94.7 95.3
05/07/2020 14:01:07 95.19 94.52 97.37 92.9 93.9 94.3 96.53 96.42 97.01 93.8 94.7 95.3
05/07/2020 14:01:08 88.99 94.05 97.37 92.8 93.9 94.3 90.83 95.92 97.01 93.8 94.7 95.3
05/07/2020 14:01:09 92.62 92.87 97.37 92.8 93.9 94.3 94.27 94.35 97.01 93.8 94.7 95.3
05/07/2020 14:01:10 90.65 92.33 97.37 92.8 93.9 94.3 91.86 93.88 97.01 93.8 94.7 95.3
05/07/2020 14:01:11 86.45 91.37 97.37 92.8 93.9 94.3 89.1 92.86 97.01 93.8 94.7 95.3
05/07/2020 14:01:12 86.14 88.82 97.37 92.8 93.9 94.3 90.77 91.16 97.01 93.8 94.7 95.3
05/07/2020 14:01:13 86.49 87.34 97.37 92.8 93.9 94.3 88.82 90.72 97.01 93.8 94.7 95.3
05/07/2020 14:01:14 88.3 88.27 97.37 92.8 93.9 94.3 90.01 90.27 97.01 93.8 94.7 95.3
05/07/2020 14:01:15 97.99 96.82 97.37 92.8 93.9 94.3 97.76 96.67 97.01 93.8 94.7 95.3
05/07/2020 14:01:16 93.94 97.5 97.5 92.8 93.9 94.3 94.81 97.68 97.68 93.8 94.7 95.3
05/07/2020 14:01:17 86.48 94.68 97.5 92.8 93.9 94.3 87.29 94.96 97.68 93.8 94.7 95.3
05/07/2020 14:01:18 87.39 91.45 97.5 92.8 93.9 94.3 89.2 91.81 97.68 93.8 94.7 95.3
05/07/2020 14:01:19 86.58 89.71 97.5 92.8 93.9 94.3 87.48 90.65 97.68 93.7 94.7 95.3
05/07/2020 14:01:20 87.04 87.75 97.5 92.7 93.9 94.3 90.02 89.85 97.68 93.7 94.7 95.3
05/07/2020 14:01:21 91.25 90.63 97.5 92.7 93.9 94.3 94.51 93.68 97.68 93.7 94.7 95.3
05/07/2020 14:01:22 86.8 90.69 97.5 92.7 93.9 94.2 88.02 93.7 97.68 93.7 94.7 95.3
05/07/2020 14:01:23 88.22 88.68 97.5 92.7 93.9 94.2 89.94 90.9 97.68 93.7 94.7 95.3
05/07/2020 14:01:24 91.13 90.4 97.5 92.7 93.9 94.2 95.21 94.19 97.68 93.7 94.7 95.3
05/07/2020 14:01:25 92.55 92.45 97.5 92.7 93.9 94.2 95.96 95.97 97.68 93.7 94.7 95.3
05/07/2020 14:01:26 95.04 94.33 97.5 92.7 93.9 94.2 97.61 97.14 97.68 93.7 94.7 95.3
05/07/2020 14:01:27 97.22 96.38 97.5 92.7 93.9 94.2 98.67 98.25 98.25 93.7 94.7 95.3
05/07/2020 14:01:28 99.05 98.31 98.31 92.7 93.9 94.2 100.2 99.65 99.65 93.8 94.7 95.3
05/07/2020 14:01:29 100.01 99.56 99.56 92.8 94 94.2 100.91 100.53 100.53 93.8 94.7 95.3
05/07/2020 14:01:30 99.43 99.78 99.78 92.8 94 94.2 100.43 100.79 100.79 93.9 94.7 95.3
05/07/2020 14:01:31 99.02 99.71 99.78 92.9 94 94.2 100.81 100.83 100.83 93.9 94.7 95.3
05/07/2020 14:01:32 99.53 99.68 99.78 92.9 94 94.2 100.28 100.8 100.83 94 94.7 95.3
05/07/2020 14:01:33 100.5 100.24 100.24 93 94 94.3 101.82 101.41 101.41 94 94.8 95.3
05/07/2020 14:01:34 101.65 101.43 101.43 93.1 94 94.3 102.67 102.3 102.3 94.1 94.8 95.3
05/07/2020 14:01:35 100.95 101.61 101.61 93.1 94.1 94.3 101.82 102.45 102.45 94.2 94.8 95.3
05/07/2020 14:01:36 101.22 102.05 102.05 93.2 94.1 94.3 101.72 102.55 102.55 94.2 94.8 95.3
05/07/2020 14:01:37 99.65 101.02 102.05 93.2 94.1 94.3 100.5 101.68 102.55 94.3 94.8 95.3
05/07/2020 14:01:38 97.16 99.98 102.05 93.3 94.1 94.3 99.17 100.84 102.55 94.3 94.8 95.3
05/07/2020 14:01:39 97.77 98.43 102.05 93.3 94.1 94.3 100.23 100.24 102.55 94.3 94.8 95.3
05/07/2020 14:01:40 101.73 100.85 102.05 93.4 94.1 94.3 102.58 101.99 102.55 94.4 94.9 95.3
05/07/2020 14:01:41 100.41 101.2 102.05 93.4 94.1 94.3 102.17 102.35 102.55 94.5 94.9 95.3
05/07/2020 14:01:42 100.04 100.59 102.05 93.5 94.2 94.3 101.59 102.24 102.55 94.5 94.9 95.3
05/07/2020 14:01:43 97.76 100 102.05 93.5 94.2 94.3 100.46 101.6 102.55 94.6 94.9 95.3
05/07/2020 14:01:44 98.47 98.84 102.05 93.5 94.2 94.3 100.47 101.05 102.55 94.6 94.9 95.3
05/07/2020 14:01:45 98.63 99.12 102.05 93.5 94.2 94.3 100.02 100.82 102.55 94.6 94.9 95.3
05/07/2020 14:01:46 96.5 98.44 102.05 93.5 94.2 94.3 99.22 100.17 102.55 94.7 95 95.3
05/07/2020 14:01:47 96.62 97.46 102.05 93.6 94.2 94.3 99.11 99.73 102.55 94.7 95 95.3
05/07/2020 14:01:48 96.65 97.24 102.05 93.6 94.2 94.3 98.5 99.66 102.55 94.7 95 95.3
05/07/2020 14:01:49 95.73 96.98 102.05 93.6 94.2 94.3 97.91 99.12 102.55 94.7 95 95.3
05/07/2020 14:01:50 97.33 97.19 102.05 93.6 94.2 94.3 98.05 98.39 102.55 94.7 95 95.3
05/07/2020 14:01:51 96.58 97.4 102.05 93.6 94.2 94.3 98.19 98.36 102.55 94.8 95 95.3
05/07/2020 14:01:52 94.89 96.61 102.05 93.6 94.2 94.3 96.86 98.09 102.55 94.8 95 95.3
05/07/2020 14:01:53 94.23 95.87 102.05 93.6 94.2 94.3 96.64 97.69 102.55 94.8 95 95.3
05/07/2020 14:01:54 94.94 95.23 102.05 93.6 94.2 94.3 97.38 97.7 102.55 94.7 95 95.3
05/07/2020 14:01:55 96.26 96.1 102.05 93.6 94.2 94.3 97.05 97.33 102.55 94.8 95 95.3
05/07/2020 14:01:56 96.84 96.7 102.05 93.6 94.2 94.3 98.98 98.57 102.55 94.8 95 95.3
05/07/2020 14:01:57 96.11 96.54 102.05 93.6 94.2 94.3 97.56 98.59 102.55 94.8 95 95.3
05/07/2020 14:01:58 96.25 96.55 102.05 93.6 94.2 94.3 98.03 98.22 102.55 94.8 95 95.3
05/07/2020 14:01:59 97.88 97.51 102.05 93.6 94.2 94.3 99 98.77 102.55 94.8 95 95.3
05/07/2020 14:02:00 98.98 99.06 102.05 93.7 94.2 94.3 99.51 99.79 102.55 94.8 95 95.4
05/07/2020 14:02:01 96.42 98.23 102.05 93.7 94.2 94.3 98.51 99.08 102.55 94.9 95 95.4
05/07/2020 14:02:02 96.34 97.39 102.05 93.7 94.2 94.3 98.21 99.12 102.55 94.9 95 95.4
05/07/2020 14:02:03 97.1 97.19 102.05 93.7 94.2 94.3 98.82 98.84 102.55 94.9 95 95.4
05/07/2020 14:02:04 96.91 97.38 102.05 93.7 94.3 94.3 98.38 98.92 102.55 94.9 95 95.4
05/07/2020 14:02:05 97.86 97.59 102.05 93.7 94.3 94.3 99.08 98.99 102.55 94.9 95 95.4
05/07/2020 14:02:06 99.13 98.61 101.2 93.8 94.3 94.3 100.14 99.67 102.35 95 95.1 95.4
05/07/2020 14:02:07 97.56 98.49 101.2 93.8 94.3 94.3 99.09 99.72 102.35 95 95.1 95.4
05/07/2020 14:02:08 97.5 97.9 101.2 93.8 94.3 94.3 98.56 99.27 102.35 95 95.1 95.4
05/07/2020 14:02:09 100.12 99.55 101.2 93.8 94.3 94.3 101.29 100.73 102.35 95.1 95.1 95.4
05/07/2020 14:02:10 100.1 100.42 101.2 93.9 94.3 94.3 100.83 101.3 102.35 95.1 95.1 95.4
05/07/2020 14:02:11 96.78 99.75 100.59 93.9 94.3 94.3 98.31 100.65 102.24 95.1 95.1 95.4
05/07/2020 14:02:12 97.51 98.2 100.42 93.9 94.3 94.3 99.61 99.61 101.6 95.1 95.1 95.4
05/07/2020 14:02:13 101.35 100.77 100.77 94 94.3 94.3 102.2 101.72 101.72 95.2 95.1 95.4
05/07/2020 14:02:14 101.15 101.62 101.62 94 94.3 94.3 101.77 102.17 102.17 95.2 95.1 95.4
05/07/2020 14:02:15 99.18 101.15 101.62 94 94.4 94.3 100.11 101.93 102.17 95.2 95.2 95.4
05/07/2020 14:02:16 102.67 102.69 102.69 94.1 94.4 94.3 102.8 102.91 102.91 95.3 95.2 95.4
05/07/2020 14:02:17 102.54 104.33 104.33 94.2 94.4 94.3 103.64 104.68 104.68 95.4 95.2 95.4
05/07/2020 14:02:18 96.36 101.85 104.33 94.2 94.4 94.3 98 102.66 104.68 95.4 95.2 95.4
05/07/2020 14:02:19 97.48 99.3 104.33 94.3 94.4 94.3 98.86 100.42 104.68 95.4 95.2 95.4
05/07/2020 14:02:20 97.44 98.31 104.33 94.3 94.4 94.3 98.43 99.53 104.68 95.5 95.2 95.4
05/07/2020 14:02:21 98.85 98.78 104.33 94.3 94.4 94.3 99.36 99.45 104.68 95.5 95.2 95.4
05/07/2020 14:02:22 98.46 98.87 104.33 94.3 94.4 94.3 99.65 99.81 104.68 95.5 95.2 95.4
05/07/2020 14:02:23 97.02 98.58 104.33 94.3 94.4 94.3 97.9 99.52 104.68 95.5 95.2 95.4
05/07/2020 14:02:24 95.35 97.7 104.33 94.3 94.4 94.3 97.18 98.62 104.68 95.5 95.2 95.4
05/07/2020 14:02:25 97.01 96.98 104.33 94.3 94.4 94.3 98.61 98.66 104.68 95.5 95.2 95.4
05/07/2020 14:02:26 98.54 98.29 104.33 94.4 94.4 94.3 98.94 98.92 104.68 95.6 95.3 95.4
05/07/2020 14:02:27 99.69 99.48 104.33 94.4 94.5 94.3 100.3 99.98 104.68 95.6 95.3 95.4
05/07/2020 14:02:28 101.46 100.87 104.33 94.5 94.5 94.3 101.36 100.95 104.68 95.6 95.3 95.4
05/07/2020 14:02:29 104.73 104.19 104.33 94.6 94.5 94.3 105.31 104.64 104.68 95.8 95.3 95.4
05/07/2020 14:02:30 97.92 103.22 104.33 94.6 94.5 94.3 98.77 103.66 104.68 95.8 95.3 95.4
05/07/2020 14:02:31 98.88 100.69 104.33 94.7 94.5 94.3 99.49 101.26 104.68 95.8 95.3 95.4
05/07/2020 14:02:32 96.75 99.64 104.33 94.7 94.5 94.3 98.19 100.19 104.68 95.8 95.3 95.4
05/07/2020 14:02:33 99.5 99.28 104.33 94.7 94.6 94.4 100.39 100.17 104.68 95.9 95.4 95.4
05/07/2020 14:02:34 99.61 99.77 104.33 94.8 94.6 94.4 100.16 100.48 104.68 95.9 95.4 95.4
05/07/2020 14:02:35 97.64 99.34 104.33 94.8 94.6 94.4 99.18 100.02 104.68 95.9 95.4 95.4
05/07/2020 14:02:36 102.44 101.67 104.33 94.9 94.6 94.4 102.21 101.69 104.68 96 95.4 95.4
05/07/2020 14:02:37 99.76 101.71 104.33 94.9 94.6 94.4 100.62 101.72 104.68 96 95.4 95.4
05/07/2020 14:02:38 98.77 100.49 104.33 94.9 94.6 94.4 99.73 101.04 104.68 96.1 95.4 95.4
05/07/2020 14:02:39 97.25 99.44 104.33 95 94.6 94.4 98.45 100.21 104.68 96.1 95.4 95.4
05/07/2020 14:02:40 95.44 98.04 104.33 95 94.6 94.4 97.33 99.07 104.68 96.1 95.4 95.4
05/07/2020 14:02:41 95.36 96.47 104.33 95 94.6 94.4 97.35 98.06 104.68 96.1 95.5 95.4
05/07/2020 14:02:42 97.27 97.05 104.33 95 94.7 94.4 98.69 98.48 104.68 96.1 95.5 95.4
05/07/2020 14:02:43 98.97 98.43 104.33 95 94.7 94.4 100.03 99.61 104.68 96.2 95.5 95.4
05/07/2020 14:02:44 102.04 101.36 104.33 95.1 94.7 94.4 102.61 102.09 104.68 96.2 95.5 95.4
05/07/2020 14:02:45 96.43 100.62 104.33 95.1 94.7 94.4 98.67 101.35 104.68 96.2 95.5 95.4
05/07/2020 14:02:46 96.58 98.47 104.33 95.1 94.7 94.4 98.47 99.89 104.68 96.3 95.5 95.4
05/07/2020 14:02:47 97.68 98.45 104.19 95.2 94.7 94.4 98.59 99.66 104.64 96.3 95.5 95.4
05/07/2020 14:02:48 95.63 97.35 104.19 95.2 94.7 94.4 97.73 98.69 104.64 96.3 95.5 95.4
05/07/2020 14:02:49 96.35 96.71 104.19 95.2 94.7 94.4 97.57 98.18 104.64 96.3 95.5 95.4
05/07/2020 14:02:50 96.1 96.57 104.19 95.2 94.7 94.4 97.24 97.67 104.64 96.3 95.5 95.4
05/07/2020 14:02:51 96.15 96.37 104.19 95.2 94.7 94.4 97.67 97.77 104.64 96.4 95.5 95.4
05/07/2020 14:02:52 96.33 96.8 104.19 95.2 94.7 94.4 97.48 98.05 104.64 96.4 95.5 95.4
05/07/2020 14:02:53 97.49 97.29 104.19 95.2 94.7 94.4 99.69 99.18 104.64 96.4 95.6 95.4
05/07/2020 14:02:54 96.33 97.18 104.19 95.3 94.8 94.4 98.89 99.29 104.64 96.4 95.6 95.4
05/07/2020 14:02:55 97.08 97.02 104.19 95.3 94.8 94.4 98.91 99.11 104.64 96.4 95.6 95.4
05/07/2020 14:02:56 102.69 101.94 104.19 95.4 94.8 94.4 102.72 102.12 104.64 96.5 95.6 95.4
05/07/2020 14:02:57 98.59 101.75 104.19 95.4 94.8 94.4 99.4 102.02 104.64 96.5 95.6 95.4
05/07/2020 14:02:58 99.76 100.7 104.19 95.4 94.8 94.4 101 101.19 104.64 96.5 95.6 95.4
05/07/2020 14:02:59 97.13 99.69 103.22 95.4 94.8 94.4 98.02 100.75 103.66 96.6 95.6 95.5
05/07/2020 14:03:00 95.64 98.29 101.94 95.4 94.8 94.4 97.73 99.3 102.12 96.6 95.6 95.5
05/07/2020 14:03:01 94.12 96.68 101.94 95.5 94.8 94.4 95.98 98.29 102.12 96.6 95.6 95.5
05/07/2020 14:03:02 95.47 96.14 101.94 95.5 94.8 94.4 96.88 97.69 102.12 96.6 95.6 95.5
05/07/2020 14:03:03 97.87 97.36 101.94 95.5 94.8 94.4 99.42 98.87 102.12 96.6 95.6 95.5
05/07/2020 14:03:04 97.15 97.75 101.94 95.5 94.8 94.4 98.66 99.17 102.12 96.6 95.7 95.5
05/07/2020 14:03:05 97.35 97.37 101.94 95.5 94.8 94.4 98.5 98.74 102.12 96.7 95.7 95.5
05/07/2020 14:03:06 95.35 97.4 101.94 95.5 94.8 94.4 97.41 98.66 102.12 96.7 95.7 95.5
05/07/2020 14:03:07 98.66 98.09 101.94 95.5 94.8 94.4 99.11 98.91 102.12 96.7 95.7 95.5
05/07/2020 14:03:08 96.43 97.91 101.94 95.6 94.8 94.4 98.17 98.66 102.12 96.7 95.7 95.5
05/07/2020 14:03:09 98.2 98.03 101.94 95.6 94.8 94.4 99.22 99.33 102.12 96.7 95.7 95.5
05/07/2020 14:03:10 98.41 98.4 101.94 95.6 94.8 94.4 99.43 99.34 102.12 96.7 95.7 95.5
05/07/2020 14:03:11 99.97 99.9 101.94 95.6 94.9 94.4 100.39 100.41 102.12 96.8 95.7 95.5
05/07/2020 14:03:12 96.8 99.55 101.94 95.6 94.9 94.4 98.26 100.16 102.12 96.8 95.7 95.5
05/07/2020 14:03:13 98.12 98.71 101.94 95.7 94.9 94.4 99.09 99.58 102.12 96.8 95.7 95.5
05/07/2020 14:03:14 96.75 97.93 101.94 95.7 94.9 94.4 98.64 99.11 102.12 96.8 95.7 95.5
05/07/2020 14:03:15 97.27 97.61 101.94 95.7 94.9 94.4 99.22 99.32 102.12 96.9 95.7 95.5
05/07/2020 14:03:16 96.06 97.38 101.94 95.7 94.9 94.4 98.32 99.2 102.12 96.9 95.7 95.5
05/07/2020 14:03:17 94.86 96.59 101.94 95.7 94.9 94.4 96.5 98.83 102.12 96.9 95.7 95.5
05/07/2020 14:03:18 97.34 96.79 101.94 95.7 94.9 94.4 97.82 98.06 102.12 96.9 95.7 95.5
05/07/2020 14:03:19 97.37 97.43 101.94 95.8 94.9 94.4 99.64 99.2 102.12 96.9 95.7 95.5
05/07/2020 14:03:20 97.46 97.43 101.94 95.8 94.9 94.4 98.39 98.87 102.12 96.9 95.7 95.5
05/07/2020 14:03:21 97.43 97.91 101.94 95.8 94.9 94.4 98.55 99.04 102.12 96.9 95.7 95.5
05/07/2020 14:03:22 97.08 97.32 101.94 95.8 94.9 94.4 98.2 98.5 102.12 97 95.7 95.5
05/07/2020 14:03:23 98.24 98.07 101.94 95.8 94.9 94.4 99.21 99.2 102.12 97 95.7 95.5
05/07/2020 14:03:24 97.37 97.9 101.94 95.9 94.9 94.4 98.51 98.97 102.12 97 95.7 95.5
05/07/2020 14:03:25 96.72 97.57 101.94 95.9 94.9 94.4 98.04 98.7 102.12 97 95.7 95.5
05/07/2020 14:03:26 96.16 97.18 101.75 95.9 94.9 94.4 97.63 98.37 102.02 97 95.7 95.5
05/07/2020 14:03:27 97.81 97.69 100.7 95.9 94.9 94.4 99.34 99.03 101.19 97 95.7 95.5
05/07/2020 14:03:28 98.65 98.72 99.9 95.9 94.9 94.4 99.26 99.54 100.75 97.1 95.8 95.5
05/07/2020 14:03:29 99.05 98.9 99.9 96 94.9 94.4 99.92 99.66 100.41 97.1 95.8 95.5
05/07/2020 14:03:30 96.56 98.56 99.9 96 94.9 94.4 97.32 99.48 100.41 97.1 95.8 95.5
05/07/2020 14:03:31 98.91 98.56 99.9 96 94.9 94.4 99.64 99.31 100.41 97.1 95.8 95.5
05/07/2020 14:03:32 96.74 98.49 99.9 96 94.9 94.4 97.99 99.2 100.41 97.1 95.8 95.5
05/07/2020 14:03:33 97.5 97.64 99.9 96 94.9 94.4 98.37 98.54 100.41 97.2 95.8 95.5
05/07/2020 14:03:34 95.93 97.56 99.9 96 94.9 94.4 97.64 98.44 100.41 97.2 95.8 95.5
05/07/2020 14:03:35 97.19 97.18 99.9 96 94.9 94.4 98.56 98.52 100.41 97.2 95.8 95.5
05/07/2020 14:03:36 97.59 97.76 99.9 96.1 94.9 94.4 98.97 99.12 100.41 97.2 95.8 95.5
05/07/2020 14:03:37 99.28 99.03 99.9 96.1 94.9 94.4 100.71 100.4 100.41 97.2 95.8 95.5
05/07/2020 14:03:38 98.54 98.95 99.9 96.1 94.9 94.4 99.21 100.2 100.41 97.2 95.8 95.5
05/07/2020 14:03:39 97.02 98.84 99.9 96.1 94.9 94.4 98.48 99.67 100.41 97.2 95.8 95.5
05/07/2020 14:03:40 96.95 98.02 99.9 96.1 95 94.4 98.34 99.33 100.41 97.3 95.8 95.5
05/07/2020 14:03:41 95.82 97.27 99.55 96.1 95 94.4 97.85 98.53 100.4 97.3 95.8 95.5
05/07/2020 14:03:42 94.61 96.68 99.03 96.1 95 94.4 97.08 98.3 100.4 97.3 95.8 95.5
05/07/2020 14:03:43 93.71 95.05 99.03 96.1 95 94.5 96.13 97.3 100.4 97.3 95.8 95.5
05/07/2020 14:03:44 94.21 94.73 99.03 96.1 95 94.5 96.77 96.9 100.4 97.3 95.8 95.5
05/07/2020 14:03:45 94.96 95.34 99.03 96.1 95 94.5 97.52 97.78 100.4 97.3 95.8 95.5
05/07/2020 14:03:46 96.56 96.15 99.03 96.1 95 94.5 98.25 98.03 100.4 97.3 95.8 95.5
05/07/2020 14:03:47 95.66 96.12 99.03 96.1 95 94.5 98.04 98.16 100.4 97.3 95.8 95.5
05/07/2020 14:03:48 98.47 97.92 99.03 96.2 95 94.5 99.65 99.29 100.4 97.3 95.8 95.5
05/07/2020 14:03:49 100.55 99.84 99.84 96.2 95 94.5 100.76 100.37 100.4 97.3 95.8 95.5
05/07/2020 14:03:50 97.96 99.68 99.84 96.2 95 94.5 99.21 100.41 100.41 97.4 95.9 95.5
05/07/2020 14:03:51 94.25 98.59 99.84 96.2 95 94.5 95.57 99.47 100.41 97.4 95.8 95.5
05/07/2020 14:03:52 96.04 96.6 99.84 96.2 95 94.5 97.84 97.69 100.41 97.4 95.9 95.5
05/07/2020 14:03:53 95.41 96.17 99.84 96.2 95 94.5 97.57 97.84 100.41 97.4 95.9 95.6
05/07/2020 14:03:54 97.11 96.66 99.84 96.2 95 94.5 98.21 98.08 100.41 97.4 95.9 95.6
05/07/2020 14:03:55 97.54 97.45 99.84 96.2 95 94.5 99.17 98.91 100.41 97.4 95.9 95.6
05/07/2020 14:03:56 97.46 97.86 99.84 96.3 95 94.5 98.97 99.27 100.41 97.4 95.9 95.6
05/07/2020 14:03:57 100.56 100.07 100.07 96.3 95 94.5 100.96 100.53 100.53 97.5 95.9 95.6
05/07/2020 14:03:58 98.29 99.83 100.07 96.3 95 94.5 99.54 100.5 100.53 97.5 95.9 95.6
05/07/2020 14:03:59 97.76 99.02 100.07 96.3 95 94.5 98.85 100.03 100.53 97.5 95.9 95.6
05/07/2020 14:04:00 99.29 98.93 100.07 96.4 95 94.5 100.43 99.99 100.53 97.5 95.9 95.6
05/07/2020 14:04:01 96.54 98.98 100.07 96.4 95 94.5 98.02 99.98 100.53 97.5 95.9 95.6
05/07/2020 14:04:02 96.71 98.14 100.07 96.4 95 94.5 98.44 99.33 100.53 97.5 95.9 95.6
05/07/2020 14:04:03 94.01 96.75 100.07 96.4 95 94.5 96.07 98.41 100.53 97.5 95.9 95.6
05/07/2020 14:04:04 94.15 95.19 100.07 96.4 95 94.5 96.13 97.27 100.53 97.5 95.9 95.6
05/07/2020 14:04:05 94.15 94.76 100.07 96.4 95 94.5 96.7 96.84 100.53 97.6 95.9 95.6
05/07/2020 14:04:06 101.09 100.27 100.27 96.4 95 94.5 101.17 100.42 100.53 97.6 95.9 95.6
05/07/2020 14:04:07 99.05 100.58 100.58 96.4 95 94.5 99.07 100.55 100.55 97.6 95.9 95.6
05/07/2020 14:04:08 93.03 99.17 100.58 96.4 95 94.5 96.17 99.39 100.55 97.6 95.9 95.6
05/07/2020 14:04:09 96.07 96.43 100.58 96.4 95 94.5 97.43 97.84 100.55 97.6 95.9 95.6
05/07/2020 14:04:10 96.32 96.7 100.58 96.5 95.1 94.5 98.01 97.97 100.55 97.6 95.9 95.6
05/07/2020 14:04:11 96.55 96.91 100.58 96.5 95.1 94.5 97.91 98.24 100.55 97.6 95.9 95.6
05/07/2020 14:04:12 93.59 96.76 100.58 96.5 95.1 94.5 96.22 98.07 100.55 97.6 95.9 95.6
05/07/2020 14:04:13 94.96 95.22 100.58 96.5 95.1 94.5 96.89 97.26 100.55 97.6 95.9 95.6
05/07/2020 14:04:14 95.45 95.44 100.58 96.5 95.1 94.5 97.35 97.25 100.55 97.6 95.9 95.6
05/07/2020 14:04:15 96.82 96.48 100.58 96.5 95.1 94.5 97.99 97.7 100.55 97.6 96 95.6
05/07/2020 14:04:16 97.93 97.66 100.58 96.5 95.1 94.5 99.28 98.88 100.55 97.7 96 95.6
05/07/2020 14:04:17 95.42 97.63 100.58 96.5 95.1 94.5 97.61 98.81 100.55 97.7 96 95.6
05/07/2020 14:04:18 94.51 96.28 100.58 96.5 95.1 94.5 97.47 98.03 100.55 97.7 96 95.6
05/07/2020 14:04:19 96.28 96.08 100.58 96.5 95.1 94.5 97.54 97.8 100.55 97.7 96 95.6
05/07/2020 14:04:20 97.58 97.15 100.58 96.5 95.1 94.5 98.08 98.23 100.55 97.7 96 95.6
05/07/2020 14:04:21 97.6 97.59 100.58 96.5 95.1 94.5 99.53 99.08 100.55 97.7 96 95.6
05/07/2020 14:04:22 97.1 97.87 100.58 96.5 95.1 94.5 98.47 99.2 100.55 97.7 96 95.6
05/07/2020 14:04:23 94.43 97.23 100.58 96.6 95.1 94.5 96.15 98.77 100.55 97.7 96 95.6
05/07/2020 14:04:24 94.54 95.64 100.58 96.6 95.1 94.5 96.05 97.27 100.55 97.7 96 95.6
05/07/2020 14:04:25 94.67 95.62 100.58 96.6 95.1 94.5 95.14 96.59 100.55 97.7 96 95.6
05/07/2020 14:04:26 89.56 94.55 100.58 96.6 95.1 94.5 95.22 95.72 100.55 97.7 96 95.6
05/07/2020 14:04:27 93.93 93.91 100.58 96.6 95.1 94.5 96.36 96.5 100.55 97.7 96 95.6
05/07/2020 14:04:28 98.52 97.67 100.58 96.6 95.1 94.5 100.24 99.47 100.55 97.8 96 95.6
05/07/2020 14:04:29 100.86 99.83 100.58 96.6 95.1 94.5 101.92 101.31 101.31 97.8 96 95.6
05/07/2020 14:04:30 98.31 99.76 100.58 96.6 95.1 94.5 99.88 101.14 101.31 97.8 96 95.6
05/07/2020 14:04:31 99.48 99.46 100.58 96.7 95.1 94.5 100.21 100.38 101.31 97.8 96 95.6
05/07/2020 14:04:32 100.17 100.03 100.58 96.7 95.1 94.5 100.6 100.65 101.31 97.9 96 95.6
05/07/2020 14:04:33 99.71 100.6 100.6 96.7 95.1 94.5 100.27 101 101.31 97.9 96 95.6
05/07/2020 14:04:34 99.81 100.19 100.6 96.7 95.1 94.5 100.63 100.87 101.31 97.9 96.1 95.6
05/07/2020 14:04:35 100.31 100.34 100.6 96.8 95.2 94.5 101.58 101.38 101.38 97.9 96.1 95.6
05/07/2020 14:04:36 99.78 100.05 100.6 96.8 95.2 94.5 100.99 101.25 101.38 98 96.1 95.6
05/07/2020 14:04:37 100.06 100.42 100.6 96.8 95.2 94.5 100.66 101.15 101.38 98 96.1 95.6
05/07/2020 14:04:38 101.14 100.82 100.82 96.8 95.2 94.5 101.67 101.46 101.46 98 96.1 95.6
05/07/2020 14:04:39 100.73 101.65 101.65 96.9 95.2 94.5 102.2 102.49 102.49 98 96.1 95.6
05/07/2020 14:04:40 100.1 100.77 101.65 96.9 95.2 94.5 101.27 101.85 102.49 98.1 96.1 95.6
05/07/2020 14:04:41 98.22 100.05 101.65 96.9 95.2 94.5 99.48 101.29 102.49 98.1 96.1 95.6
05/07/2020 14:04:42 102.94 102.67 102.67 97 95.3 94.5 102.88 102.79 102.79 98.1 96.2 95.6
05/07/2020 14:04:43 97.34 102.49 102.67 97 95.3 94.6 98.3 102.6 102.79 98.1 96.2 95.6
05/07/2020 14:04:44 98.11 99.9 102.67 97 95.3 94.6 98.77 100.32 102.79 98.1 96.2 95.6
05/07/2020 14:04:45 98.96 99.15 102.67 97 95.3 94.6 99.84 99.97 102.79 98.1 96.2 95.6
05/07/2020 14:04:46 99.31 99.46 102.67 97 95.3 94.6 99.68 100.22 102.79 98.2 96.2 95.6
05/07/2020 14:04:47 98.18 99.3 102.67 97 95.3 94.6 99.53 100.08 102.79 98.2 96.2 95.6
05/07/2020 14:04:48 99.6 99.19 102.67 97 95.3 94.6 100.73 100.36 102.79 98.2 96.2 95.6
05/07/2020 14:04:49 98.97 99.28 102.67 97.1 95.3 94.6 99.78 100.48 102.79 98.2 96.2 95.6
05/07/2020 14:04:50 98.11 99.01 102.67 97.1 95.3 94.6 99.39 99.92 102.79 98.2 96.2 95.6
05/07/2020 14:04:51 97.25 98.75 102.67 97.1 95.3 94.6 99.05 99.89 102.79 98.2 96.2 95.6
05/07/2020 14:04:52 99.7 99.46 102.67 97.1 95.3 94.6 101.12 100.8 102.79 98.2 96.2 95.7
05/07/2020 14:04:53 98.35 99.44 102.67 97.1 95.3 94.6 98.88 100.71 102.79 98.3 96.2 95.7
05/07/2020 14:04:54 100.24 100.05 102.67 97.1 95.3 94.6 100.61 100.59 102.79 98.3 96.2 95.7
05/07/2020 14:04:55 99.52 100.09 102.67 97.1 95.3 94.6 100.15 100.48 102.79 98.3 96.3 95.7
05/07/2020 14:04:56 96.78 99.67 102.67 97.1 95.3 94.6 98.63 100.3 102.79 98.3 96.3 95.7
05/07/2020 14:04:57 100.57 99.9 102.67 97.2 95.3 94.6 101.28 100.78 102.79 98.3 96.3 95.7
05/07/2020 14:04:58 98.97 100.41 102.67 97.2 95.3 94.6 99.86 101.22 102.79 98.3 96.3 95.7
05/07/2020 14:04:59 98.23 99.12 102.67 97.2 95.3 94.6 99.22 100.05 102.79 98.3 96.3 95.7
05/07/2020 14:05:00 99.26 99.16 102.67 97.2 95.4 94.6 99.97 99.96 102.79 98.3 96.3 95.7
05/07/2020 14:05:01 98.03 99.3 102.67 97.2 95.4 94.6 98.98 100.09 102.79 98.3 96.3 95.7
05/07/2020 14:05:02 96.44 98.3 102.67 97.2 95.4 94.6 98.93 99.28 102.79 98.4 96.3 95.7
05/07/2020 14:05:03 97.74 97.81 102.67 97.2 95.4 94.6 99.16 99.43 102.79 98.4 96.3 95.7
05/07/2020 14:05:04 98.67 98.39 102.67 97.2 95.4 94.6 99.26 99.44 102.79 98.4 96.3 95.7
05/07/2020 14:05:05 98.91 98.81 102.67 97.2 95.4 94.6 99.6 99.57 102.79 98.4 96.3 95.7
05/07/2020 14:05:06 99.2 99.3 102.67 97.3 95.4 94.6 99.72 100.02 102.79 98.4 96.3 95.7
05/07/2020 14:05:07 98.69 99.23 102.67 97.3 95.4 94.6 99.73 100.06 102.79 98.4 96.3 95.7
05/07/2020 14:05:08 98.71 98.95 102.67 97.3 95.4 94.6 99.67 99.76 102.79 98.4 96.3 95.7
05/07/2020 14:05:09 100.93 100.22 102.67 97.3 95.4 94.6 101.36 100.8 102.79 98.4 96.3 95.7
05/07/2020 14:05:10 97.68 100.21 102.67 97.3 95.4 94.6 98.51 100.8 102.79 98.4 96.3 95.7
05/07/2020 14:05:11 101.53 101.03 102.67 97.3 95.4 94.6 101.61 101.21 102.79 98.5 96.4 95.7
05/07/2020 14:05:12 96.9 100.77 102.49 97.3 95.4 94.6 98.74 100.96 102.6 98.5 96.4 95.7
05/07/2020 14:05:13 98.3 98.81 101.03 97.3 95.4 94.6 99.26 99.79 101.22 98.5 96.4 95.7
05/07/2020 14:05:14 100.19 99.78 101.03 97.4 95.5 94.6 100.53 100.31 101.22 98.5 96.4 95.7
05/07/2020 14:05:15 99.71 99.98 101.03 97.4 95.5 94.6 100.13 100.42 101.22 98.5 96.4 95.7
05/07/2020 14:05:16 100.35 100.17 101.03 97.4 95.5 94.6 100.64 100.48 101.22 98.5 96.4 95.7
05/07/2020 14:05:17 96.37 100.22 101.03 97.4 95.5 94.6 97.88 100.49 101.22 98.5 96.4 95.7
05/07/2020 14:05:18 99.1 98.87 101.03 97.4 95.5 94.6 100.14 99.83 101.22 98.6 96.4 95.7
05/07/2020 14:05:19 99.99 99.68 101.03 97.4 95.5 94.6 100.32 100.41 101.22 98.6 96.4 95.7
05/07/2020 14:05:20 98.74 99.47 101.03 97.5 95.5 94.6 99.28 100 101.22 98.6 96.4 95.7
05/07/2020 14:05:21 102.56 101.96 101.96 97.5 95.5 94.6 102.77 102.18 102.18 98.6 96.4 95.7
05/07/2020 14:05:22 98.9 101.9 101.96 97.5 95.5 94.6 100.79 102.13 102.18 98.6 96.4 95.7
05/07/2020 14:05:23 97.5 100.22 101.96 97.5 95.5 94.6 99.29 101.36 102.18 98.7 96.4 95.7
05/07/2020 14:05:24 99.28 99.16 101.96 97.6 95.5 94.6 100.38 100.71 102.18 98.7 96.5 95.7
05/07/2020 14:05:25 100.32 100.15 101.96 97.6 95.5 94.6 100.96 100.95 102.18 98.7 96.5 95.7
05/07/2020 14:05:26 99.03 99.97 101.96 97.6 95.6 94.6 99.65 100.75 102.18 98.7 96.5 95.7
05/07/2020 14:05:27 99.64 100.04 101.96 97.6 95.6 94.6 100.02 100.39 102.18 98.7 96.5 95.7
05/07/2020 14:05:28 99.21 99.54 101.96 97.6 95.6 94.6 100.1 100.2 102.18 98.8 96.5 95.7
05/07/2020 14:05:29 97.78 99.59 101.96 97.7 95.6 94.6 99.3 100.32 102.18 98.8 96.5 95.7
05/07/2020 14:05:30 98.73 98.71 101.96 97.7 95.6 94.6 99.99 99.9 102.18 98.8 96.5 95.7
05/07/2020 14:05:31 98.28 98.95 101.96 97.7 95.6 94.6 98.8 99.91 102.18 98.8 96.5 95.7
05/07/2020 14:05:32 99.26 98.97 101.96 97.7 95.6 94.7 100.25 99.85 102.18 98.8 96.5 95.7
05/07/2020 14:05:33 97.7 98.94 101.96 97.7 95.6 94.7 99.99 100.01 102.18 98.8 96.5 95.7
05/07/2020 14:05:34 99.42 99.23 101.96 97.7 95.6 94.7 101.31 101.07 102.18 98.9 96.6 95.7
05/07/2020 14:05:35 100.09 99.78 101.96 97.8 95.6 94.7 100.93 101.22 102.18 98.9 96.6 95.7
05/07/2020 14:05:36 100.3 100.27 101.96 97.8 95.7 94.7 100.53 101.07 102.18 98.9 96.6 95.7
05/07/2020 14:05:37 99.42 100.19 101.96 97.8 95.7 94.7 100.18 100.88 102.18 98.9 96.6 95.7
05/07/2020 14:05:38 102.3 101.62 101.96 97.9 95.7 94.7 102.52 101.96 102.18 99 96.6 95.7
05/07/2020 14:05:39 98.8 101.56 101.96 97.9 95.7 94.7 100.42 101.93 102.18 99 96.6 95.7
05/07/2020 14:05:40 100.53 100.79 101.96 97.9 95.7 94.7 101.21 101.57 102.18 99 96.6 95.8
05/07/2020 14:05:41 101.7 101.38 101.96 97.9 95.7 94.7 101.88 101.76 102.18 99 96.6 95.8
05/07/2020 14:05:42 101.81 101.99 101.99 98 95.7 94.7 102.47 102.48 102.48 99.1 96.7 95.8
05/07/2020 14:05:43 101.45 102.01 102.01 98 95.7 94.7 101.98 102.48 102.48 99.1 96.7 95.8
05/07/2020 14:05:44 102.17 102.13 102.13 98 95.8 94.7 102.51 102.54 102.54 99.1 96.7 95.8
05/07/2020 14:05:45 100.81 101.92 102.13 98 95.8 94.7 101.5 102.33 102.54 99.1 96.7 95.8
05/07/2020 14:05:46 100.72 101.27 102.13 98.1 95.8 94.7 101.09 101.75 102.54 99.2 96.7 95.8
05/07/2020 14:05:47 100.62 100.85 102.13 98.1 95.8 94.7 101.19 101.39 102.54 99.2 96.7 95.8
05/07/2020 14:05:48 100.46 100.84 102.13 98.1 95.8 94.7 100.94 101.4 102.54 99.2 96.7 95.8
05/07/2020 14:05:49 100.14 101.53 102.13 98.1 95.8 94.7 100.57 101.88 102.54 99.2 96.7 95.8
05/07/2020 14:05:50 97.04 99.98 102.13 98.2 95.8 94.7 98.64 100.46 102.54 99.2 96.7 95.8
05/07/2020 14:05:51 99.61 99.42 102.13 98.2 95.8 94.7 99.99 99.97 102.54 99.2 96.7 95.8
05/07/2020 14:05:52 99.04 100.04 102.13 98.2 95.8 94.7 99.81 100.59 102.54 99.3 96.7 95.8
05/07/2020 14:05:53 98.43 99.02 102.13 98.2 95.8 94.7 99.38 99.97 102.54 99.3 96.7 95.8
05/07/2020 14:05:54 100.57 100.34 102.13 98.2 95.8 94.7 101.14 100.98 102.54 99.3 96.8 95.8
05/07/2020 14:05:55 100.01 100.33 102.13 98.2 95.9 94.7 100.37 100.79 102.54 99.3 96.8 95.8
05/07/2020 14:05:56 99.91 99.99 102.13 98.3 95.9 94.7 100.18 100.33 102.54 99.3 96.8 95.8
05/07/2020 14:05:57 98.03 100.11 102.13 98.3 95.9 94.7 98.8 100.47 102.54 99.3 96.8 95.8
05/07/2020 14:05:58 98.28 98.89 102.13 98.3 95.9 94.7 99.31 99.8 102.54 99.3 96.8 95.8
05/07/2020 14:05:59 99.05 99.08 102.13 98.3 95.9 94.7 100.02 99.93 102.54 99.3 96.8 95.8
05/07/2020 14:06:00 99.27 99.36 102.13 98.3 95.9 94.7 99.92 100.13 102.54 99.4 96.8 95.8
05/07/2020 14:06:01 98.66 99.47 102.13 98.3 95.9 94.7 99.83 100.4 102.54 99.4 96.8 95.8
05/07/2020 14:06:02 97.13 98.48 102.13 98.3 95.9 94.7 97.97 99.51 102.54 99.4 96.8 95.8
05/07/2020 14:06:03 97.76 97.9 102.13 98.3 95.9 94.7 99.1 98.99 102.54 99.4 96.8 95.8
05/07/2020 14:06:04 97.33 97.84 102.13 98.3 95.9 94.7 99.45 99.42 102.54 99.4 96.8 95.8
05/07/2020 14:06:05 99.81 99.37 102.13 98.4 95.9 94.7 100.18 100.15 102.54 99.4 96.8 95.8
05/07/2020 14:06:06 96.85 99.13 102.13 98.4 95.9 94.7 97.95 99.88 102.54 99.4 96.8 95.8
05/07/2020 14:06:07 97.23 97.94 102.13 98.4 95.9 94.7 98.18 98.91 102.54 99.4 96.8 95.8
05/07/2020 14:06:08 96.93 98.16 102.13 98.4 95.9 94.7 98.69 99.04 102.54 99.4 96.8 95.8
05/07/2020 14:06:09 97.71 97.86 102.13 98.4 95.9 94.7 98.96 99.05 102.54 99.5 96.8 95.8
05/07/2020 14:06:10 97.54 98.12 102.13 98.4 95.9 94.7 98.5 99.18 102.54 99.5 96.9 95.8
05/07/2020 14:06:11 98.73 98.32 102.13 98.4 95.9 94.7 99.82 99.34 102.54 99.5 96.9 95.8
05/07/2020 14:06:12 99.62 99.3 102.13 98.4 96 94.7 99.97 99.85 102.54 99.5 96.9 95.8
05/07/2020 14:06:13 100.87 100.64 102.13 98.5 96 94.7 101.33 101.17 102.54 99.5 96.9 95.8
05/07/2020 14:06:14 96.9 100.11 101.92 98.5 96 94.7 99.23 100.61 102.33 99.5 96.9 95.8
05/07/2020 14:06:15 98.27 98.59 101.53 98.5 96 94.7 99.56 99.89 101.88 99.5 96.9 95.8
05/07/2020 14:06:16 98.21 98.41 101.53 98.5 96 94.7 98.78 99.73 101.88 99.5 96.9 95.8
05/07/2020 14:06:17 97.61 98.4 101.53 98.5 96 94.8 98.36 99.27 101.88 99.5 96.9 95.8
05/07/2020 14:06:18 97.62 98.07 101.53 98.5 96 94.8 98.62 98.94 101.88 99.6 96.9 95.8
05/07/2020 14:06:19 96.36 97.87 100.64 98.5 96 94.8 98.25 98.76 101.17 99.6 96.9 95.8
05/07/2020 14:06:20 99.13 98.49 100.64 98.5 96 94.8 100.28 99.74 101.17 99.6 96.9 95.8
05/07/2020 14:06:21 100.44 100.15 100.64 98.5 96 94.8 100.87 100.74 101.17 99.6 96.9 95.8
05/07/2020 14:06:22 99.29 100.43 100.64 98.6 96 94.8 100 100.91 101.17 99.6 96.9 95.8
05/07/2020 14:06:23 99.58 100.22 100.64 98.6 96 94.8 100.26 100.78 101.17 99.6 96.9 95.8
05/07/2020 14:06:24 96.52 99.47 100.64 98.6 96 94.8 98.57 100.2 101.17 99.6 96.9 95.8
05/07/2020 14:06:25 95.65 97.71 100.64 98.6 96 94.8 98.07 99.18 101.17 99.6 96.9 95.8
05/07/2020 14:06:26 100.19 99.17 100.64 98.6 96 94.8 100.53 99.89 101.17 99.6 96.9 95.8
05/07/2020 14:06:27 99.14 99.47 100.64 98.6 96 94.8 99.77 100.12 101.17 99.6 97 95.8
05/07/2020 14:06:28 100.56 100.4 100.64 98.6 96 94.8 101.14 100.94 101.17 99.6 97 95.8
05/07/2020 14:06:29 99.56 100.67 100.67 98.6 96.1 94.8 100.16 101.1 101.17 99.6 97 95.8
05/07/2020 14:06:30 96.67 99.64 100.67 98.6 96.1 94.8 97.75 100.29 101.17 99.6 97 95.8
05/07/2020 14:06:31 98.57 98.64 100.67 98.6 96.1 94.8 99.72 99.64 101.17 99.6 97 95.8
05/07/2020 14:06:32 99.16 99.09 100.67 98.6 96.1 94.8 100.53 100.3 101.17 99.6 97 95.8
05/07/2020 14:06:33 98.69 99.42 100.67 98.6 96.1 94.8 99.42 100.44 101.17 99.6 97 95.8
05/07/2020 14:06:34 98.2 98.96 100.67 98.6 96.1 94.8 99.13 99.86 101.17 99.6 97 95.8
05/07/2020 14:06:35 99.01 98.98 100.67 98.6 96.1 94.8 100.21 100.14 101.17 99.6 97 95.8
05/07/2020 14:06:36 97.51 98.78 100.67 98.6 96.1 94.8 99.36 100.02 101.17 99.6 97 95.9
05/07/2020 14:06:37 97.78 98.01 100.67 98.5 96.1 94.8 98.74 99.45 101.17 99.6 97 95.8
05/07/2020 14:06:38 99.41 99.01 100.67 98.6 96.1 94.8 99.91 99.75 101.17 99.6 97 95.9
05/07/2020 14:06:39 99.55 99.81 100.67 98.6 96.1 94.8 100.39 100.58 101.17 99.6 97 95.9
05/07/2020 14:06:40 97.85 99.11 100.67 98.5 96.1 94.8 99.04 99.96 101.17 99.6 97 95.9
05/07/2020 14:06:41 97.08 98.62 100.67 98.5 96.1 94.8 98.65 99.49 101.17 99.6 97 95.9
05/07/2020 14:06:42 97.69 97.72 100.67 98.5 96.1 94.8 99.39 99.35 101.17 99.5 97 95.9
05/07/2020 14:06:43 97.43 98.14 100.67 98.5 96.1 94.8 98.5 99.71 101.1 99.5 97.1 95.9
05/07/2020 14:06:44 97.23 97.46 100.67 98.5 96.1 94.8 98.09 98.72 101.1 99.5 97.1 95.9
05/07/2020 14:06:45 97.37 97.85 100.67 98.5 96.1 94.8 99.43 99.04 101.1 99.5 97.1 95.9
05/07/2020 14:06:46 97.42 97.49 100.67 98.5 96.1 94.8 99.71 99.58 101.1 99.5 97.1 95.9
05/07/2020 14:06:47 98.93 98.79 100.67 98.5 96.1 94.8 99.77 100.5 101.1 99.5 97.1 95.9
05/07/2020 14:06:48 98.36 98.89 100.67 98.5 96.1 94.8 99.1 99.89 101.1 99.5 97.1 95.9
05/07/2020 14:06:49 98.94 99 100.67 98.5 96.2 94.8 100.06 100.06 101.1 99.5 97.1 95.9
05/07/2020 14:06:50 97.02 98.81 100.67 98.5 96.2 94.8 98.16 99.78 101.1 99.5 97.1 95.9
05/07/2020 14:06:51 97.75 98 100.67 98.5 96.2 94.8 99.9 99.75 101.1 99.6 97.1 95.9
05/07/2020 14:06:52 97.3 97.9 100.67 98.5 96.2 94.8 99.06 99.47 101.1 99.6 97.1 95.9
05/07/2020 14:06:53 98.41 98.32 100.67 98.6 96.2 94.8 99 99.23 101.1 99.6 97.1 95.9
05/07/2020 14:06:54 98.45 98.67 100.67 98.6 96.2 94.8 99.12 99.37 101.1 99.6 97.1 95.9
05/07/2020 14:06:55 96.56 98.6 100.67 98.6 96.2 94.8 97.76 99.36 101.1 99.6 97.1 95.9
05/07/2020 14:06:56 97.55 97.97 100.67 98.6 96.2 94.8 98.52 98.8 101.1 99.6 97.1 95.9
05/07/2020 14:06:57 97.58 97.93 100.67 98.6 96.2 94.8 98.25 98.61 101.1 99.6 97.1 95.9
05/07/2020 14:06:58 98.89 98.65 100.67 98.6 96.2 94.8 99.24 99.1 101.1 99.6 97.1 95.9
05/07/2020 14:06:59 98.05 98.98 99.81 98.6 96.2 94.8 99.17 99.34 100.58 99.6 97.1 95.9
05/07/2020 14:07:00 96.91 98.22 99.81 98.6 96.2 94.8 98.28 99.26 100.58 99.6 97.1 95.9
05/07/2020 14:07:01 98.46 98.7 99.81 98.6 96.2 94.8 98.86 99.21 100.58 99.6 97.1 95.9
05/07/2020 14:07:02 97.32 98.02 99.81 98.6 96.2 94.8 98.65 98.86 100.58 99.6 97.1 95.9
05/07/2020 14:07:03 97.82 98.13 99.81 98.6 96.2 94.8 99.02 99.17 100.58 99.6 97.1 95.9
05/07/2020 14:07:04 99.8 99.49 99.81 98.6 96.2 94.8 100.29 100.18 100.58 99.6 97.2 95.9
05/07/2020 14:07:05 98.28 99.45 99.81 98.6 96.2 94.8 99.7 100.47 100.58 99.6 97.2 95.9
05/07/2020 14:07:06 98.53 98.83 99.81 98.6 96.2 94.8 99.56 99.79 100.58 99.6 97.2 95.9
05/07/2020 14:07:07 97.34 98.59 99.81 98.6 96.2 94.8 98.03 99.65 100.58 99.6 97.2 95.9
05/07/2020 14:07:08 96.92 98.29 99.81 98.6 96.2 94.8 97.63 99.06 100.58 99.6 97.2 95.9
05/07/2020 14:07:09 97.63 98.09 99.49 98.6 96.2 94.8 98.25 98.7 100.5 99.6 97.2 95.9
05/07/2020 14:07:10 98.34 98.23 99.49 98.6 96.2 94.8 99.43 99.18 100.5 99.6 97.2 95.9
05/07/2020 14:07:11 99.21 98.89 99.49 98.6 96.2 94.8 100.75 100.34 100.5 99.6 97.2 95.9
05/07/2020 14:07:12 97.09 98.87 99.49 98.6 96.2 94.8 98.42 100.34 100.5 99.6 97.2 95.9
05/07/2020 14:07:13 97.18 97.94 99.49 98.6 96.2 94.8 98.25 99.25 100.5 99.5 97.2 95.9
05/07/2020 14:07:14 93.82 97.43 99.49 98.5 96.2 94.8 94.44 98.6 100.5 99.5 97.2 95.9
05/07/2020 14:07:15 90.05 95.76 99.49 98.5 96.2 94.8 92.95 96.71 100.5 99.5 97.2 95.9
05/07/2020 14:07:16 88.08 92.82 99.49 98.5 96.2 94.8 94.61 94.74 100.5 99.5 97.2 95.9
05/07/2020 14:07:17 87.49 90.42 99.49 98.4 96.2 94.8 94.85 95.01 100.47 99.5 97.2 95.9
05/07/2020 14:07:18 97.6 96.44 99.49 98.4 96.2 94.8 97.97 97.45 100.47 99.5 97.2 95.9
05/07/2020 14:07:19 96.48 96.64 99.49 98.4 96.2 94.8 97.71 97.71 100.47 99.4 97.2 95.9
05/07/2020 14:07:20 99.9 99.06 99.49 98.5 96.3 94.8 100.49 99.71 100.47 99.5 97.2 95.9
05/07/2020 14:07:21 99.14 99.45 99.49 98.5 96.3 94.8 99.67 99.99 100.47 99.5 97.2 95.9
05/07/2020 14:07:22 98.26 99.11 99.49 98.5 96.3 94.8 99.19 99.68 100.47 99.5 97.2 95.9
05/07/2020 14:07:23 95.83 98.54 99.49 98.5 96.3 94.8 96.56 99.38 100.47 99.5 97.2 95.9
05/07/2020 14:07:24 98.96 98.53 99.49 98.5 96.3 94.8 99.56 99.16 100.47 99.5 97.2 95.9
05/07/2020 14:07:25 100.38 100.04 100.04 98.5 96.3 94.8 100.59 100.32 100.47 99.5 97.2 95.9
05/07/2020 14:07:26 97.7 99.61 100.04 98.5 96.3 94.8 98.48 100.04 100.47 99.5 97.2 95.9
05/07/2020 14:07:27 99.28 99.1 100.04 98.5 96.3 94.8 99.74 99.6 100.47 99.5 97.2 95.9
05/07/2020 14:07:28 99.68 99.91 100.04 98.5 96.3 94.8 100.37 100.31 100.47 99.5 97.2 95.9
05/07/2020 14:07:29 99.43 99.71 100.04 98.4 96.3 94.8 100.34 100.29 100.47 99.4 97.3 95.9
05/07/2020 14:07:30 97.77 99.36 100.04 98.4 96.3 94.8 99.43 100.29 100.47 99.4 97.3 95.9
05/07/2020 14:07:31 98.82 98.84 100.04 98.4 96.3 94.8 100.28 100.56 100.56 99.4 97.3 95.9
05/07/2020 14:07:32 97.6 98.61 100.04 98.4 96.3 94.8 98.58 99.93 100.56 99.4 97.3 95.9
05/07/2020 14:07:33 95.17 98.02 100.04 98.4 96.3 94.8 96.26 99.11 100.56 99.4 97.3 95.9
05/07/2020 14:07:34 96.2 96.76 100.04 98.4 96.3 94.8 97.03 97.52 100.56 99.4 97.3 95.9
05/07/2020 14:07:35 96.46 96.77 100.04 98.4 96.3 94.8 97.35 97.65 100.56 99.4 97.3 95.9
05/07/2020 14:07:36 96.55 96.68 100.04 98.4 96.3 94.8 97.41 97.48 100.56 99.4 97.3 95.9
05/07/2020 14:07:37 96.68 97 100.04 98.4 96.3 94.8 98.57 98.3 100.56 99.4 97.3 95.9
05/07/2020 14:07:38 98.4 97.93 100.04 98.4 96.3 94.8 99.7 99.34 100.56 99.4 97.3 95.9
05/07/2020 14:07:39 98 98.28 100.04 98.4 96.3 94.8 99.21 99.52 100.56 99.4 97.3 95.9
05/07/2020 14:07:40 98.1 98.25 100.04 98.4 96.3 94.8 99.43 99.44 100.56 99.4 97.3 95.9
05/07/2020 14:07:41 100.72 100.38 100.38 98.4 96.3 94.8 101.37 101.13 101.13 99.4 97.3 95.9
05/07/2020 14:07:42 95.91 99.54 100.38 98.4 96.3 94.8 97.98 100.41 101.13 99.4 97.3 95.9
05/07/2020 14:07:43 97.96 98.09 100.38 98.4 96.3 94.8 99.44 99.59 101.13 99.4 97.3 95.9
05/07/2020 14:07:44 98.26 98.72 100.38 98.4 96.3 94.8 99.06 99.66 101.13 99.4 97.3 95.9
05/07/2020 14:07:45 97.4 97.97 100.38 98.4 96.3 94.8 99.08 99.32 101.13 99.4 97.3 95.9
05/07/2020 14:07:46 99.81 99.47 100.38 98.4 96.3 94.8 100.6 100.36 101.13 99.4 97.3 95.9
05/07/2020 14:07:47 94.78 99 100.38 98.4 96.3 94.8 96.49 99.93 101.13 99.4 97.3 95.9
05/07/2020 14:07:48 96.6 97.47 100.38 98.4 96.3 94.8 98.59 98.57 101.13 99.4 97.3 95.9
05/07/2020 14:07:49 97.65 97.51 100.38 98.4 96.3 94.8 98.78 98.88 101.13 99.4 97.3 95.9
05/07/2020 14:07:50 98.4 98.55 100.38 98.4 96.3 94.8 100.2 100.1 101.13 99.4 97.3 95.9
05/07/2020 14:07:51 100.22 99.58 100.38 98.4 96.3 94.9 101.01 100.64 101.13 99.4 97.3 95.9
05/07/2020 14:07:52 95.65 99.56 100.38 98.4 96.3 94.9 97.69 100.63 101.13 99.4 97.3 95.9
05/07/2020 14:07:53 98.99 98.72 100.38 98.4 96.3 94.9 100.13 99.89 101.13 99.4 97.3 95.9
05/07/2020 14:07:54 97.58 98.59 100.38 98.4 96.4 94.9 98.55 99.81 101.13 99.4 97.3 95.9
05/07/2020 14:07:55 97.35 98.23 100.38 98.4 96.4 94.9 98.85 99.23 101.13 99.4 97.3 95.9
05/07/2020 14:07:56 98.67 98.49 100.38 98.4 96.4 94.9 100.05 99.8 101.13 99.4 97.3 95.9
05/07/2020 14:07:57 96.6 99.18 100.38 98.4 96.4 94.9 97.8 100.27 101.13 99.4 97.3 95.9
05/07/2020 14:07:58 96.83 97.32 100.38 98.4 96.4 94.9 99.37 99.33 101.13 99.4 97.3 95.9
05/07/2020 14:07:59 96.97 97.4 100.38 98.4 96.4 94.9 98.74 99.44 101.13 99.4 97.3 95.9
05/07/2020 14:08:00 97.59 97.69 100.38 98.4 96.4 94.9 98.75 99.21 101.13 99.4 97.3 95.9
05/07/2020 14:08:01 96.25 97.41 100.38 98.4 96.4 94.9 98.29 98.98 101.13 99.4 97.3 95.9
05/07/2020 14:08:02 95.84 96.88 100.38 98.4 96.4 94.9 97.25 98.46 101.13 99.4 97.4 95.9
05/07/2020 14:08:03 96.36 96.62 100.38 98.4 96.4 94.9 98.4 98.43 101.13 99.4 97.4 95.9
05/07/2020 14:08:04 96.46 96.58 100.38 98.4 96.4 94.9 97.79 98.55 101.13 99.4 97.4 95.9
05/07/2020 14:08:05 96.98 97.12 100.38 98.4 96.4 94.9 98.74 98.75 101.13 99.4 97.4 95.9
05/07/2020 14:08:06 97.73 97.63 100.38 98.4 96.4 94.9 99.33 99.15 101.13 99.4 97.4 95.9
05/07/2020 14:08:07 96 97.22 100.38 98.4 96.4 94.9 96.89 98.86 101.13 99.4 97.4 95.9
05/07/2020 14:08:08 97.3 97.38 100.38 98.4 96.4 94.9 98.2 98.33 101.13 99.4 97.4 95.9
05/07/2020 14:08:09 95.61 97.08 100.38 98.3 96.4 94.9 97.49 98.29 101.13 99.4 97.4 95.9
05/07/2020 14:08:10 97.84 97.39 100.38 98.3 96.4 94.9 98.9 98.56 101.13 99.4 97.4 95.9
05/07/2020 14:08:11 97.33 97.63 99.58 98.3 96.4 94.9 98.75 98.69 100.64 99.4 97.4 95.9
05/07/2020 14:08:12 98.06 98.14 99.58 98.3 96.4 94.9 99.4 99.47 100.64 99.4 97.4 96
05/07/2020 14:08:13 98.37 98.3 99.58 98.3 96.4 94.9 99.99 99.74 100.64 99.4 97.4 96
05/07/2020 14:08:14 95.92 98.23 99.58 98.3 96.4 94.9 97.88 99.7 100.64 99.4 97.4 96
05/07/2020 14:08:15 97.72 97.79 99.58 98.3 96.4 94.9 98.96 99.22 100.64 99.4 97.4 96
05/07/2020 14:08:16 97.71 97.84 99.58 98.3 96.4 94.9 99.02 99.07 100.64 99.4 97.4 96
05/07/2020 14:08:17 98.32 98.52 99.58 98.4 96.4 94.9 99.28 99.64 100.64 99.4 97.4 96
05/07/2020 14:08:18 99.29 99.39 99.58 98.4 96.4 94.9 100.5 100.57 100.64 99.4 97.4 96
05/07/2020 14:08:19 96.99 99.4 99.58 98.4 96.4 94.9 98.84 100.59 100.64 99.4 97.4 96
05/07/2020 14:08:20 96.89 97.85 99.58 98.4 96.4 94.9 98.78 99.39 100.64 99.4 97.4 96
05/07/2020 14:08:21 98.1 98.07 99.56 98.4 96.4 94.9 99.48 99.55 100.63 99.4 97.4 96
05/07/2020 14:08:22 97.43 98 99.4 98.4 96.4 94.9 99.06 99.69 100.59 99.4 97.4 96
05/07/2020 14:08:23 96.34 97.45 99.4 98.4 96.4 94.9 97.37 98.98 100.59 99.4 97.4 96
05/07/2020 14:08:24 98.83 98.18 99.4 98.4 96.4 94.9 99.86 99.34 100.59 99.4 97.4 96
05/07/2020 14:08:25 97.75 98.46 99.4 98.4 96.4 94.9 98.59 99.37 100.59 99.4 97.4 96
05/07/2020 14:08:26 97.86 98.2 99.4 98.4 96.4 94.9 99.14 99.15 100.59 99.4 97.4 96
05/07/2020 14:08:27 98.07 98.11 99.4 98.4 96.4 94.9 99.5 99.53 100.59 99.4 97.4 96
05/07/2020 14:08:28 97.49 98.83 99.4 98.4 96.4 94.9 98.32 99.75 100.59 99.4 97.4 96
05/07/2020 14:08:29 96.87 97.42 99.4 98.4 96.4 94.9 98.79 98.88 100.59 99.4 97.4 96
05/07/2020 14:08:30 97.59 97.59 99.4 98.4 96.4 94.9 99.01 99.02 100.59 99.4 97.4 96
05/07/2020 14:08:31 98.18 98.03 99.4 98.4 96.4 94.9 99.25 99.22 100.59 99.4 97.4 96
05/07/2020 14:08:32 97.46 98.28 99.4 98.4 96.4 94.9 99.02 99.55 100.59 99.4 97.4 96
05/07/2020 14:08:33 94.91 97.52 99.4 98.4 96.4 94.9 97.07 98.98 100.59 99.4 97.5 96
05/07/2020 14:08:34 97 96.83 99.4 98.4 96.4 94.9 98.65 98.44 100.59 99.4 97.5 96
05/07/2020 14:08:35 98.21 97.75 99.4 98.4 96.4 94.9 99.28 98.95 100.59 99.4 97.5 96
05/07/2020 14:08:36 97.46 97.76 99.4 98.4 96.4 94.9 98.72 98.99 100.59 99.4 97.5 96
05/07/2020 14:08:37 98.29 98.49 99.4 98.4 96.4 94.9 99.63 99.75 100.59 99.4 97.5 96
05/07/2020 14:08:38 96.34 98.08 99.4 98.3 96.4 94.9 97.72 99.33 100.59 99.4 97.5 96
05/07/2020 14:08:39 100.93 100.06 100.06 98.4 96.4 94.9 101.49 100.77 100.77 99.4 97.5 96
05/07/2020 14:08:40 100.62 100.63 100.63 98.4 96.5 94.9 101.24 101.17 101.17 99.4 97.5 96
05/07/2020 14:08:41 100.8 101.31 101.31 98.4 96.5 94.9 101.09 101.69 101.69 99.4 97.5 96
05/07/2020 14:08:42 97.92 100.37 101.31 98.4 96.5 94.9 98.52 100.82 101.69 99.4 97.5 96
05/07/2020 14:08:43 98.2 99.09 101.31 98.4 96.5 94.9 98.67 99.57 101.69 99.4 97.5 96
05/07/2020 14:08:44 99.99 99.71 101.31 98.4 96.5 94.9 100.38 99.99 101.69 99.4 97.5 96
05/07/2020 14:08:45 100.4 100.43 101.31 98.4 96.5 94.9 101.07 101.03 101.69 99.5 97.5 96
05/07/2020 14:08:46 100 100.3 101.31 98.5 96.5 94.9 100.31 100.7 101.69 99.5 97.5 96
05/07/2020 14:08:47 97.05 99.88 101.31 98.5 96.5 94.9 98 100.32 101.69 99.5 97.5 96
05/07/2020 14:08:48 96.91 98.56 101.31 98.5 96.5 94.9 97.64 99.26 101.69 99.5 97.5 96
05/07/2020 14:08:49 100.81 100.2 101.31 98.5 96.5 94.9 101.34 100.67 101.69 99.5 97.5 96
05/07/2020 14:08:50 99.64 100.31 101.31 98.5 96.5 94.9 100.48 100.88 101.69 99.5 97.5 96
05/07/2020 14:08:51 101.97 101.88 101.88 98.5 96.5 94.9 102.25 102.18 102.18 99.5 97.6 96
05/07/2020 14:08:52 98.02 101.75 101.88 98.5 96.5 94.9 99.11 102.03 102.18 99.5 97.6 96
05/07/2020 14:08:53 97.77 99.75 101.88 98.5 96.5 94.9 98.49 100.39 102.18 99.5 97.6 96
05/07/2020 14:08:54 100.33 99.94 101.88 98.5 96.5 94.9 100.57 100.32 102.18 99.5 97.6 96
05/07/2020 14:08:55 98.93 99.84 101.88 98.5 96.5 94.9 99.25 100.2 102.18 99.5 97.6 96
05/07/2020 14:08:56 98.24 99.48 101.88 98.5 96.6 94.9 98.78 99.85 102.18 99.5 97.6 96
05/07/2020 14:08:57 99.69 99.79 101.88 98.5 96.6 94.9 100.37 100.03 102.18 99.5 97.6 96
05/07/2020 14:08:58 97.19 98.97 101.88 98.5 96.6 94.9 98.17 99.73 102.18 99.5 97.6 96
05/07/2020 14:08:59 97.21 97.99 101.88 98.5 96.6 94.9 97.84 98.81 102.18 99.5 97.6 96
05/07/2020 14:09:00 100.32 99.84 101.88 98.5 96.6 95 101.13 100.58 102.18 99.5 97.6 96
05/07/2020 14:09:01 100.77 100.53 101.88 98.5 96.6 95 101.55 101.21 102.18 99.5 97.6 96
05/07/2020 14:09:02 99.49 100.29 101.88 98.5 96.6 95 100.31 101.05 102.18 99.5 97.6 96
05/07/2020 14:09:03 100.03 100.32 101.88 98.6 96.6 95 101.1 101.26 102.18 99.5 97.6 96
05/07/2020 14:09:04 101.43 102.23 102.23 98.6 96.6 95 101.83 102.73 102.73 99.5 97.6 96
05/07/2020 14:09:05 99.25 100.52 102.23 98.6 96.6 95 100.23 101.38 102.73 99.6 97.6 96
05/07/2020 14:09:06 99.89 100 102.23 98.6 96.6 95 100.46 100.87 102.73 99.6 97.6 96
05/07/2020 14:09:07 100.25 100.74 102.23 98.6 96.6 95 100.94 101.17 102.73 99.6 97.7 96
05/07/2020 14:09:08 99 99.93 102.23 98.6 96.6 95 100.35 100.71 102.73 99.6 97.7 96
05/07/2020 14:09:09 104.52 103.81 103.81 98.6 96.7 95 103.97 103.36 103.36 99.6 97.7 96.1
05/07/2020 14:09:10 98.01 103.82 103.82 98.6 96.7 95 99.42 103.37 103.37 99.6 97.7 96.1
05/07/2020 14:09:11 99.57 100.98 103.82 98.7 96.7 95 100.58 101.31 103.37 99.6 97.7 96.1
05/07/2020 14:09:12 98.18 100.13 103.82 98.7 96.7 95 99.45 100.83 103.37 99.6 97.7 96.1
05/07/2020 14:09:13 99.24 99.29 103.82 98.7 96.7 95 100.38 100.35 103.37 99.6 97.7 96.1
05/07/2020 14:09:14 100.8 100.95 103.82 98.7 96.7 95 101.15 101.54 103.37 99.6 97.7 96.1
05/07/2020 14:09:15 99.34 99.98 103.82 98.7 96.7 95 99.96 100.51 103.37 99.6 97.7 96.1
05/07/2020 14:09:16 99.47 99.68 103.82 98.7 96.7 95 100.26 100.4 103.37 99.7 97.7 96.1
05/07/2020 14:09:17 99.28 99.99 103.82 98.7 96.7 95 99.68 100.45 103.37 99.7 97.7 96.1
05/07/2020 14:09:18 99.55 99.62 103.82 98.7 96.7 95 100.53 100.31 103.37 99.7 97.7 96.1
05/07/2020 14:09:19 101.75 101.27 103.82 98.7 96.7 95 102.39 101.93 103.37 99.7 97.7 96.1
05/07/2020 14:09:20 97.08 100.96 103.82 98.7 96.7 95 98.9 101.64 103.37 99.7 97.7 96.1
05/07/2020 14:09:21 97.59 98.98 103.82 98.7 96.7 95 99.59 100.35 103.37 99.7 97.7 96.1
05/07/2020 14:09:22 99.12 98.93 103.82 98.8 96.7 95 99.94 100.13 103.37 99.7 97.7 96.1
05/07/2020 14:09:23 98.99 99.16 103.82 98.8 96.7 95 99.94 100.1 103.37 99.7 97.8 96.1
05/07/2020 14:09:24 98.83 99.59 103.82 98.8 96.7 95 99.61 100.53 103.37 99.7 97.8 96.1
05/07/2020 14:09:25 97.95 98.93 103.82 98.8 96.7 95 99.01 99.71 103.37 99.7 97.8 96.1
05/07/2020 14:09:26 100.2 99.7 103.82 98.8 96.7 95 101.26 100.74 103.37 99.7 97.8 96.1
05/07/2020 14:09:27 100.43 100.64 103.82 98.8 96.7 95 100.93 101.06 103.37 99.7 97.8 96.1
05/07/2020 14:09:28 97.71 100.05 103.82 98.8 96.7 95 98.97 100.84 103.37 99.7 97.8 96.1
05/07/2020 14:09:29 100.03 99.72 103.82 98.8 96.8 95 100.6 100.39 103.37 99.7 97.8 96.1
05/07/2020 14:09:30 98.69 99.88 103.82 98.8 96.8 95 99.14 100.39 103.37 99.7 97.8 96.1
05/07/2020 14:09:31 98.75 99.56 103.82 98.8 96.8 95 100.12 100.4 103.37 99.7 97.8 96.1
05/07/2020 14:09:32 100.36 100.12 103.82 98.8 96.8 95 101.23 100.93 103.37 99.7 97.8 96.1
05/07/2020 14:09:33 100.92 100.74 103.82 98.8 96.8 95 101.1 101.13 103.37 99.7 97.8 96.1
05/07/2020 14:09:34 98.24 100.7 103.82 98.8 96.8 95 99.13 101.11 103.37 99.7 97.8 96.1
05/07/2020 14:09:35 97.4 99.27 103.82 98.8 96.8 95 98.6 99.93 103.37 99.7 97.8 96.1
05/07/2020 14:09:36 98.56 98.76 103.82 98.8 96.8 95 99.54 99.76 103.37 99.7 97.8 96.1
05/07/2020 14:09:37 98.75 98.78 103.82 98.8 96.8 95 99.33 99.48 103.37 99.7 97.8 96.1
05/07/2020 14:09:38 98.84 99.31 103.82 98.8 96.8 95.1 100.32 100.33 103.37 99.7 97.8 96.1
05/07/2020 14:09:39 98.57 99 103.82 98.8 96.8 95.1 100.02 100.23 103.37 99.7 97.8 96.1
05/07/2020 14:09:40 97.08 98.76 101.27 98.8 96.8 95.1 97.77 100.08 101.93 99.7 97.8 96.1
05/07/2020 14:09:41 99.71 99.11 101.27 98.8 96.8 95.1 101.15 100.42 101.93 99.7 97.9 96.1
05/07/2020 14:09:42 96.93 99.09 101.27 98.7 96.8 95.1 98.69 100.38 101.93 99.7 97.9 96.1
05/07/2020 14:09:43 96.45 97.84 101.27 98.7 96.8 95.1 98.18 99.37 101.93 99.7 97.9 96.1
05/07/2020 14:09:44 100.49 99.68 101.27 98.7 96.8 95.1 101.4 100.71 101.93 99.7 97.9 96.1
05/07/2020 14:09:45 96.03 99.63 101.27 98.7 96.8 95.1 97.42 100.65 101.93 99.7 97.9 96.1
05/07/2020 14:09:46 96.27 97.61 101.27 98.7 96.8 95.1 97.73 98.79 101.93 99.7 97.9 96.1
05/07/2020 14:09:47 99.35 98.76 101.27 98.7 96.9 95.1 100.42 99.89 101.93 99.7 97.9 96.1
05/07/2020 14:09:48 98.72 98.94 101.27 98.7 96.9 95.1 99.69 99.97 101.93 99.7 97.9 96.1
05/07/2020 14:09:49 98.86 98.93 100.96 98.7 96.9 95.1 99.85 99.9 101.64 99.7 97.9 96.1
05/07/2020 14:09:50 104.92 103.72 103.72 98.8 96.9 95.1 105.05 103.96 103.96 99.7 97.9 96.1
05/07/2020 14:09:51 101.04 103.44 103.72 98.8 96.9 95.1 101.4 103.7 103.96 99.7 97.9 96.1
05/07/2020 14:09:52 98.65 102.2 103.72 98.8 96.9 95.1 99.73 102.52 103.96 99.7 97.9 96.2
05/07/2020 14:09:53 101.22 101.03 103.72 98.8 96.9 95.1 101.88 101.63 103.96 99.7 97.9 96.2
05/07/2020 14:09:54 100.42 100.89 103.72 98.8 96.9 95.1 101.09 101.55 103.96 99.7 98 96.2
05/07/2020 14:09:55 99.3 101.07 103.72 98.8 96.9 95.1 100.51 101.67 103.96 99.7 98 96.2
05/07/2020 14:09:56 95.16 99.51 103.72 98.8 96.9 95.1 97.7 100.55 103.96 99.7 98 96.2
05/07/2020 14:09:57 98.24 98.14 103.72 98.8 96.9 95.1 99.51 99.48 103.96 99.7 98 96.2
05/07/2020 14:09:58 99.11 98.81 103.72 98.8 97 95.1 99.86 99.86 103.96 99.7 98 96.2
05/07/2020 14:09:59 100.27 99.93 103.72 98.8 97 95.1 101.2 100.81 103.96 99.7 98 96.2
05/07/2020 14:10:00 98.83 99.96 103.72 98.8 97 95.1 99.94 100.94 103.96 99.7 98 96.2
05/07/2020 14:10:01 99.88 100 103.72 98.8 97 95.1 100.24 100.53 103.96 99.7 98 96.2
05/07/2020 14:10:02 100.31 100.64 103.72 98.8 97 95.1 101.43 101.4 103.96 99.7 98 96.2
05/07/2020 14:10:03 100.52 100.41 103.72 98.8 97 95.1 101.06 101.21 103.96 99.7 98 96.2
05/07/2020 14:10:04 100.22 100.48 103.72 98.8 97 95.1 100.46 101 103.96 99.7 98 96.2
05/07/2020 14:10:05 98.19 100.27 103.72 98.8 97 95.1 98.75 100.7 103.96 99.7 98 96.2
05/07/2020 14:10:06 97.98 99.27 103.72 98.8 97 95.1 98.42 99.73 103.96 99.7 98 96.2
05/07/2020 14:10:07 97.63 98.44 103.72 98.8 97 95.1 97.95 98.76 103.96 99.7 98 96.2
05/07/2020 14:10:08 99.79 99.19 103.72 98.8 97 95.1 100.25 99.59 103.96 99.7 98 96.2
05/07/2020 14:10:09 99.44 99.54 103.72 98.8 97 95.1 100.15 100 103.96 99.7 98 96.2
05/07/2020 14:10:10 99.74 99.84 103.72 98.8 97 95.1 100.35 100.4 103.96 99.7 98 96.2
05/07/2020 14:10:11 99.51 100.18 103.72 98.8 97 95.1 99.87 100.53 103.96 99.7 98 96.2
05/07/2020 14:10:12 98.1 99.39 103.72 98.8 97 95.1 98.71 99.93 103.96 99.7 98.1 96.2
05/07/2020 14:10:13 97.4 98.98 103.72 98.8 97 95.1 98.69 99.48 103.96 99.7 98.1 96.2
05/07/2020 14:10:14 98.97 99.02 103.72 98.8 97.1 95.1 99.99 99.78 103.96 99.7 98.1 96.2
05/07/2020 14:10:15 97.89 98.27 103.72 98.8 97.1 95.1 98.72 99.37 103.96 99.7 98.1 96.2
05/07/2020 14:10:16 97.95 98.8 103.72 98.8 97.1 95.1 98.79 99.63 103.96 99.7 98.1 96.2
05/07/2020 14:10:17 97.52 98.11 103.72 98.8 97.1 95.1 98.43 98.9 103.96 99.7 98.1 96.2
05/07/2020 14:10:18 100.17 99.56 103.72 98.8 97.1 95.1 101.1 100.37 103.96 99.7 98.1 96.2
05/07/2020 14:10:19 97.7 99.39 103.72 98.8 97.1 95.1 98.29 100.2 103.96 99.7 98.1 96.2
05/07/2020 14:10:20 97.32 98.4 103.44 98.8 97.1 95.2 98.23 99.1 103.7 99.7 98.1 96.2
05/07/2020 14:10:21 99.21 98.83 102.2 98.8 97.1 95.2 99.88 99.44 102.52 99.7 98.1 96.2
05/07/2020 14:10:22 98.69 99.12 101.07 98.8 97.1 95.2 99.59 99.67 101.67 99.7 98.1 96.2
05/07/2020 14:10:23 96.52 98.51 101.07 98.8 97.1 95.2 98.13 99.52 101.67 99.7 98.1 96.2
05/07/2020 14:10:24 96.53 97.48 101.07 98.8 97.1 95.2 97.61 98.62 101.67 99.7 98.1 96.2
05/07/2020 14:10:25 90.93 96.68 100.64 98.7 97.1 95.2 92.66 97.91 101.4 99.7 98.1 96.2
05/07/2020 14:10:26 94.42 94.82 100.64 98.7 97.1 95.2 95.83 96.11 101.4 99.7 98.1 96.2
05/07/2020 14:10:27 94.86 95.34 100.64 98.7 97.1 95.2 97.55 97.13 101.4 99.6 98.1 96.2
05/07/2020 14:10:28 98.36 97.57 100.64 98.7 97.1 95.2 100.25 99.38 101.4 99.6 98.1 96.2
05/07/2020 14:10:29 99.35 98.71 100.64 98.7 97.1 95.2 100.45 100.04 101.4 99.7 98.1 96.2
05/07/2020 14:10:30 100.41 100.16 100.64 98.7 97.1 95.2 101.2 101.05 101.4 99.7 98.1 96.2
05/07/2020 14:10:31 100.34 100.5 100.64 98.7 97.1 95.2 100.74 101.04 101.4 99.7 98.1 96.2
05/07/2020 14:10:32 100.28 100.8 100.8 98.7 97.1 95.2 100.9 101.35 101.35 99.7 98.1 96.2
05/07/2020 14:10:33 99.89 100.53 100.8 98.7 97.1 95.2 100.35 100.97 101.35 99.7 98.1 96.2
05/07/2020 14:10:34 102.45 101.71 101.71 98.8 97.1 95.2 102.63 101.97 101.97 99.7 98.2 96.2
05/07/2020 14:10:35 101.28 101.86 101.86 98.8 97.2 95.2 102.35 102.44 102.44 99.7 98.2 96.2
05/07/2020 14:10:36 97.82 101.29 101.86 98.8 97.2 95.2 98.73 102.13 102.44 99.7 98.2 96.2
05/07/2020 14:10:37 103.16 102.67 102.67 98.8 97.2 95.2 103.09 102.7 102.7 99.7 98.2 96.2
05/07/2020 14:10:38 103.11 103.32 103.32 98.8 97.2 95.2 102.79 103.03 103.03 99.7 98.2 96.2
05/07/2020 14:10:39 100.76 102.88 103.32 98.8 97.2 95.2 101.06 102.72 103.03 99.7 98.2 96.2
05/07/2020 14:10:40 98.98 101.76 103.32 98.8 97.2 95.2 99.85 101.82 103.03 99.7 98.2 96.2
05/07/2020 14:10:41 98.84 100.46 103.32 98.8 97.2 95.2 99.96 100.95 103.03 99.7 98.2 96.2
05/07/2020 14:10:42 99.23 99.82 103.32 98.8 97.2 95.2 99.86 100.49 103.03 99.7 98.2 96.3
05/07/2020 14:10:43 99.53 99.81 103.32 98.8 97.2 95.2 99.88 100.25 103.03 99.7 98.2 96.3
05/07/2020 14:10:44 99.45 99.93 103.32 98.7 97.2 95.2 100.53 100.44 103.03 99.7 98.2 96.3
05/07/2020 14:10:45 100.14 100.02 103.32 98.7 97.2 95.2 100.74 100.75 103.03 99.6 98.2 96.3
05/07/2020 14:10:46 98.51 100.21 103.32 98.7 97.2 95.2 99.62 101.09 103.03 99.6 98.2 96.3
05/07/2020 14:10:47 101.15 101.14 103.32 98.7 97.2 95.2 101.28 101.48 103.03 99.6 98.2 96.3
05/07/2020 14:10:48 99.55 100.02 103.32 98.7 97.3 95.2 100.02 100.43 103.03 99.6 98.2 96.3
05/07/2020 14:10:49 98.26 99.76 103.32 98.7 97.3 95.2 99.43 100.25 103.03 99.6 98.2 96.3
05/07/2020 14:10:50 99 99.21 103.32 98.7 97.3 95.2 100.82 100.65 103.03 99.6 98.2 96.3
05/07/2020 14:10:51 98.2 99.03 103.32 98.7 97.3 95.2 99.87 100.5 103.03 99.6 98.3 96.3
05/07/2020 14:10:52 97.24 98.74 103.32 98.7 97.3 95.2 99.12 100.41 103.03 99.6 98.3 96.3
05/07/2020 14:10:53 97.69 97.94 103.32 98.7 97.3 95.2 99.09 99.45 103.03 99.6 98.3 96.3
05/07/2020 14:10:54 98.48 98.41 103.32 98.7 97.3 95.2 99.87 99.88 103.03 99.6 98.3 96.3
05/07/2020 14:10:55 98.93 99.02 103.32 98.7 97.3 95.2 99.74 100 103.03 99.6 98.3 96.3
05/07/2020 14:10:56 97.07 98.69 103.32 98.7 97.3 95.2 99.08 99.78 103.03 99.6 98.3 96.3
05/07/2020 14:10:57 96.8 97.99 103.32 98.7 97.3 95.2 98.01 99.53 103.03 99.6 98.3 96.3
05/07/2020 14:10:58 96.56 97.34 103.32 98.7 97.3 95.2 98.6 98.84 103.03 99.6 98.3 96.3
05/07/2020 14:10:59 97.78 97.55 103.32 98.7 97.3 95.2 99.22 98.96 103.03 99.6 98.3 96.3
05/07/2020 14:11:00 97.69 97.64 103.32 98.7 97.3 95.2 99.56 99.41 103.03 99.6 98.3 96.3
05/07/2020 14:11:01 98.94 98.48 103.32 98.7 97.3 95.2 100.5 100.04 103.03 99.6 98.3 96.3
05/07/2020 14:11:02 99.77 99.47 103.32 98.7 97.3 95.2 101.26 101.15 103.03 99.6 98.3 96.3
05/07/2020 14:11:03 97.49 99.16 103.32 98.7 97.3 95.2 98.98 100.7 103.03 99.6 98.3 96.3
05/07/2020 14:11:04 100.16 99.59 103.32 98.7 97.3 95.2 100.95 100.58 103.03 99.6 98.3 96.3
05/07/2020 14:11:05 101.32 100.85 103.32 98.7 97.3 95.2 102.04 101.64 103.03 99.6 98.3 96.3
05/07/2020 14:11:06 99.35 100.75 103.32 98.7 97.3 95.3 100.7 101.52 103.03 99.7 98.3 96.3
05/07/2020 14:11:07 99.69 100.01 103.32 98.7 97.3 95.3 100.74 101.19 103.03 99.7 98.3 96.3
05/07/2020 14:11:08 101.32 101.03 102.88 98.7 97.3 95.3 101.47 101.55 102.72 99.7 98.3 96.3
05/07/2020 14:11:09 97.18 100.53 101.76 98.7 97.3 95.3 98.79 101.1 101.82 99.7 98.3 96.3
05/07/2020 14:11:10 99.37 99.62 101.14 98.7 97.4 95.3 100.79 100.73 101.64 99.7 98.4 96.3
05/07/2020 14:11:11 100.4 100.18 101.14 98.7 97.4 95.3 101.47 101.37 101.64 99.7 98.4 96.3
05/07/2020 14:11:12 101.09 100.85 101.14 98.7 97.4 95.3 101.82 101.68 101.68 99.7 98.4 96.3
05/07/2020 14:11:13 99.79 100.89 101.14 98.7 97.4 95.3 100.58 101.69 101.69 99.7 98.4 96.3
05/07/2020 14:11:14 98.64 100.01 101.14 98.7 97.4 95.3 99.88 100.86 101.69 99.7 98.4 96.3
05/07/2020 14:11:15 98.8 99.1 101.14 98.8 97.4 95.3 100.11 100.29 101.69 99.7 98.4 96.3
05/07/2020 14:11:16 100.78 100.56 101.14 98.8 97.4 95.3 101.38 101.23 101.69 99.7 98.4 96.3
05/07/2020 14:11:17 98.49 100.05 101.03 98.8 97.4 95.3 99.47 100.91 101.69 99.7 98.4 96.3
05/07/2020 14:11:18 98.62 99.08 101.03 98.8 97.4 95.3 100.1 100.36 101.69 99.7 98.4 96.3
05/07/2020 14:11:19 97.72 99.02 101.03 98.8 97.4 95.3 99.26 100.3 101.69 99.7 98.4 96.3
05/07/2020 14:11:20 97.01 98.28 101.03 98.8 97.4 95.3 98.59 99.62 101.69 99.7 98.4 96.3
05/07/2020 14:11:21 99.56 99.06 101.03 98.8 97.4 95.3 100.62 100.22 101.69 99.7 98.4 96.3
05/07/2020 14:11:22 99.17 99.21 101.03 98.8 97.4 95.3 100.63 100.61 101.69 99.7 98.4 96.3
05/07/2020 14:11:23 96.25 99.2 101.03 98.8 97.4 95.3 98.57 100.58 101.69 99.7 98.4 96.3
05/07/2020 14:11:24 97.4 98.24 101.03 98.8 97.4 95.3 99.36 99.98 101.69 99.7 98.4 96.3
05/07/2020 14:11:25 97.34 97.49 101.03 98.8 97.4 95.3 99.78 99.72 101.69 99.7 98.4 96.3
05/07/2020 14:11:26 96.5 97.6 101.03 98.7 97.4 95.3 98.31 99.72 101.69 99.7 98.4 96.3
05/07/2020 14:11:27 96.28 96.86 101.03 98.7 97.4 95.3 98.52 98.92 101.69 99.7 98.4 96.3
05/07/2020 14:11:28 101.19 100.08 101.03 98.7 97.4 95.3 102.25 101.32 101.69 99.7 98.4 96.3
05/07/2020 14:11:29 97.49 100.08 101.03 98.7 97.4 95.3 99.5 101.35 101.69 99.7 98.4 96.3
05/07/2020 14:11:30 98.76 99.16 101.03 98.7 97.4 95.3 99.98 100.46 101.69 99.7 98.5 96.4
05/07/2020 14:11:31 99.17 99.22 101.03 98.7 97.4 95.3 100.21 100.33 101.69 99.7 98.5 96.4
05/07/2020 14:11:32 97.15 98.94 101.03 98.7 97.5 95.3 99.02 100.06 101.69 99.7 98.5 96.4
05/07/2020 14:11:33 97.57 97.85 101.03 98.7 97.5 95.3 99.05 99.48 101.69 99.7 98.5 96.4
05/07/2020 14:11:34 98.18 98.39 101.03 98.7 97.5 95.3 99.71 99.74 101.69 99.7 98.5 96.4
05/07/2020 14:11:35 97.86 98.44 101.03 98.7 97.5 95.3 99.23 99.9 101.69 99.7 98.5 96.4
05/07/2020 14:11:36 97.99 98.29 101.03 98.7 97.5 95.3 99.31 99.6 101.69 99.7 98.5 96.4
05/07/2020 14:11:37 99.61 99.1 101.03 98.7 97.5 95.3 101 100.42 101.69 99.7 98.5 96.4
05/07/2020 14:11:38 100.29 100.16 100.89 98.7 97.5 95.3 101.91 101.66 101.69 99.7 98.5 96.4
05/07/2020 14:11:39 98.35 99.79 100.89 98.7 97.5 95.3 100.18 101.42 101.69 99.7 98.5 96.4
05/07/2020 14:11:40 97.76 99.09 100.89 98.7 97.5 95.3 98.97 100.75 101.69 99.7 98.5 96.4
05/07/2020 14:11:41 97.29 98.49 100.89 98.7 97.5 95.3 99.31 99.82 101.69 99.7 98.5 96.4
05/07/2020 14:11:42 96.63 97.55 100.89 98.7 97.5 95.3 98.89 99.38 101.69 99.7 98.5 96.4
05/07/2020 14:11:43 97.78 97.68 100.56 98.7 97.5 95.3 99.92 99.8 101.66 99.7 98.5 96.4
05/07/2020 14:11:44 102.29 101.36 101.36 98.8 97.5 95.3 107.06 105.77 105.77 99.8 98.5 96.4
05/07/2020 14:11:45 99.59 101.83 101.83 98.8 97.5 95.3 102.74 106.18 106.18 99.8 98.5 96.4
05/07/2020 14:11:46 98.64 100.08 101.83 98.8 97.5 95.3 100.57 103.75 106.18 99.8 98.6 96.4
05/07/2020 14:11:47 98.45 99.3 101.83 98.8 97.5 95.3 99.63 102.15 106.18 99.8 98.6 96.4
05/07/2020 14:11:48 97.51 98.93 101.83 98.8 97.5 95.3 98.87 100.75 106.18 99.8 98.6 96.4
05/07/2020 14:11:49 99.89 99.4 101.83 98.8 97.5 95.3 100.26 100.14 106.18 99.8 98.6 96.4
05/07/2020 14:11:50 99.65 99.73 101.83 98.8 97.5 95.3 100 100.14 106.18 99.8 98.6 96.4
05/07/2020 14:11:51 98.9 99.87 101.83 98.8 97.5 95.3 100.4 100.45 106.18 99.8 98.6 96.4
05/07/2020 14:11:52 99.37 99.48 101.83 98.8 97.5 95.3 100.34 100.55 106.18 99.8 98.6 96.4
05/07/2020 14:11:53 100.29 100.16 101.83 98.8 97.5 95.3 101.17 101.01 106.18 99.8 98.6 96.4
05/07/2020 14:11:54 101.4 101.03 101.83 98.8 97.5 95.4 101.99 101.7 106.18 99.8 98.6 96.4
05/07/2020 14:11:55 98.75 100.99 101.83 98.8 97.5 95.4 99.55 101.64 106.18 99.9 98.6 96.4
05/07/2020 14:11:56 100.64 100.42 101.83 98.8 97.6 95.4 101.38 101.1 106.18 99.9 98.6 96.4
05/07/2020 14:11:57 99.27 100.42 101.83 98.8 97.6 95.4 100.56 101.22 106.18 99.9 98.6 96.4
05/07/2020 14:11:58 99.98 100.27 101.83 98.8 97.6 95.4 100.84 101.13 106.18 99.9 98.6 96.4
05/07/2020 14:11:59 101.24 100.8 101.83 98.8 97.6 95.4 102.04 101.68 106.18 99.9 98.6 96.4
05/07/2020 14:12:00 98.19 100.65 101.83 98.8 97.6 95.4 99.89 101.51 106.18 99.9 98.6 96.4
05/07/2020 14:12:01 100.21 99.97 101.83 98.9 97.6 95.4 100.61 100.95 106.18 99.9 98.6 96.4
05/07/2020 14:12:02 100.51 100.52 101.83 98.9 97.6 95.4 101.1 101.12 106.18 99.9 98.6 96.4
05/07/2020 14:12:03 102.28 101.64 101.83 98.9 97.6 95.4 102.87 102.27 106.18 99.9 98.6 96.4
05/07/2020 14:12:04 99.63 101.65 101.83 98.9 97.6 95.4 100.32 102.25 106.18 99.9 98.6 96.4
05/07/2020 14:12:05 99.74 101.01 101.83 98.9 97.6 95.4 99.9 101.41 106.18 99.9 98.7 96.4
05/07/2020 14:12:06 100.04 100.41 101.83 98.9 97.6 95.4 100.48 100.72 106.18 99.9 98.7 96.5
05/07/2020 14:12:07 97.93 99.82 101.83 98.9 97.6 95.4 100.22 100.39 106.18 99.9 98.7 96.5
05/07/2020 14:12:08 98.44 99.09 101.83 98.9 97.6 95.4 99.82 100.64 106.18 99.9 98.7 96.5
05/07/2020 14:12:09 98.37 98.58 101.83 98.9 97.6 95.4 100.48 100.27 106.18 99.9 98.7 96.5
05/07/2020 14:12:10 99.13 98.93 101.83 98.9 97.6 95.4 100.63 100.53 106.18 99.9 98.7 96.5
05/07/2020 14:12:11 97.64 98.81 101.83 98.9 97.6 95.4 98.66 100.51 106.18 99.9 98.7 96.5
05/07/2020 14:12:12 98.44 98.73 101.83 98.9 97.6 95.4 100.32 100.25 106.18 99.9 98.7 96.5
05/07/2020 14:12:13 97.56 98.33 101.83 98.9 97.6 95.4 99.21 99.95 106.18 99.9 98.7 96.5
05/07/2020 14:12:14 98.1 98.32 101.83 98.9 97.6 95.4 99.93 100.01 106.18 100 98.7 96.5
05/07/2020 14:12:15 97.39 97.87 101.65 98.9 97.6 95.4 98.82 99.65 103.75 100 98.7 96.5
05/07/2020 14:12:16 97.1 97.82 101.65 98.9 97.6 95.4 99.49 99.52 102.27 100 98.7 96.5
05/07/2020 14:12:17 97.2 97.62 101.65 98.9 97.6 95.4 99.41 99.69 102.27 100 98.7 96.5
05/07/2020 14:12:18 95.85 97.56 101.65 98.9 97.7 95.4 98.35 99.58 102.27 100 98.7 96.5
05/07/2020 14:12:19 97.69 97.41 101.65 98.9 97.7 95.4 99.8 99.57 102.27 100 98.7 96.5
05/07/2020 14:12:20 99.54 99.57 101.65 98.9 97.7 95.4 101.32 101.3 102.27 100 98.7 96.5
05/07/2020 14:12:21 96.36 98.39 101.65 98.9 97.7 95.4 98.16 100.35 102.27 100 98.7 96.5
05/07/2020 14:12:22 97.91 98.1 101.65 98.9 97.7 95.4 99.78 99.87 102.27 100 98.7 96.5
05/07/2020 14:12:23 97.57 97.75 101.65 98.9 97.7 95.4 99.21 99.61 102.27 100 98.7 96.5
05/07/2020 14:12:24 97.68 98.02 101.65 98.9 97.7 95.4 100 99.99 102.27 100 98.7 96.5
05/07/2020 14:12:25 96 97.79 101.65 98.9 97.7 95.4 98.4 99.76 102.27 100 98.7 96.5
05/07/2020 14:12:26 97.23 97.3 101.65 98.9 97.7 95.4 98.82 99.18 102.27 100 98.7 96.5
05/07/2020 14:12:27 95.84 97.11 101.65 98.9 97.7 95.4 98.48 98.86 102.27 100 98.7 96.5
05/07/2020 14:12:28 96.9 96.83 101.65 98.9 97.7 95.4 99.28 99.21 102.27 100 98.7 96.5
05/07/2020 14:12:29 96.59 97.25 101.65 98.9 97.7 95.4 99.13 99.63 102.27 100 98.7 96.5
05/07/2020 14:12:30 98.18 97.85 101.65 98.9 97.7 95.4 99.23 99.62 102.27 100 98.7 96.5
05/07/2020 14:12:31 97.53 97.68 101.65 98.9 97.7 95.4 99.39 99.43 102.27 100 98.8 96.5
05/07/2020 14:12:32 96.43 97.56 101.65 98.9 97.7 95.4 98.69 99.29 102.27 100 98.8 96.5
05/07/2020 14:12:33 99.55 98.96 101.65 98.9 97.7 95.4 100.56 100.24 102.25 100 98.8 96.5
05/07/2020 14:12:34 96.99 98.85 101.01 98.9 97.7 95.4 98.99 100.23 101.41 100 98.8 96.5
05/07/2020 14:12:35 100.6 99.85 100.41 98.9 97.7 95.4 100.79 100.51 101.3 100 98.8 96.5
05/07/2020 14:12:36 99.52 99.81 99.85 98.9 97.7 95.4 101.1 100.83 101.3 100 98.8 96.5
05/07/2020 14:12:37 99.28 99.61 99.85 98.9 97.7 95.4 100.4 100.8 101.3 100 98.8 96.5
05/07/2020 14:12:38 99.43 99.78 99.85 98.9 97.7 95.5 100.2 100.62 101.3 100 98.8 96.5
05/07/2020 14:12:39 99.6 100.06 100.06 98.9 97.7 95.5 100.38 100.82 101.3 100 98.8 96.5
05/07/2020 14:12:40 99.03 99.55 100.06 98.9 97.7 95.5 100.55 100.58 101.3 100 98.8 96.5
05/07/2020 14:12:41 97.71 99.44 100.06 98.9 97.7 95.5 99.85 100.57 101.3 100 98.8 96.5
05/07/2020 14:12:42 96.93 98.46 100.06 98.9 97.7 95.5 98.91 100.27 101.3 100 98.8 96.5
05/07/2020 14:12:43 98.93 99 100.06 98.9 97.8 95.5 100.48 100.62 101.3 100 98.8 96.5
05/07/2020 14:12:44 98.1 98.46 100.06 98.9 97.8 95.5 99.73 100.03 101.3 100 98.8 96.5
05/07/2020 14:12:45 98.91 98.82 100.06 98.9 97.8 95.5 101.13 100.81 101.3 100 98.8 96.5
05/07/2020 14:12:46 97.87 98.88 100.06 98.9 97.8 95.5 99.78 100.96 101.3 100 98.8 96.5
05/07/2020 14:12:47 98.58 98.89 100.06 98.9 97.8 95.5 100.07 100.54 101.3 100 98.8 96.5
05/07/2020 14:12:48 100.11 99.84 100.06 98.9 97.8 95.5 101.49 101.32 101.32 100.1 98.9 96.5
05/07/2020 14:12:49 97.12 99.31 100.06 98.9 97.8 95.5 99.01 100.79 101.32 100.1 98.9 96.5
05/07/2020 14:12:50 97.76 98.03 100.06 98.9 97.8 95.5 99.69 99.92 101.32 100 98.9 96.5
05/07/2020 14:12:51 98.1 98.31 100.06 98.9 97.8 95.5 99.75 100.02 101.32 100 98.9 96.5
05/07/2020 14:12:52 101.08 100.62 100.62 99 97.8 95.5 101.61 101.36 101.36 100.1 98.9 96.5
05/07/2020 14:12:53 98.62 100.49 100.62 98.9 97.8 95.5 100.74 101.28 101.36 100.1 98.9 96.6
05/07/2020 14:12:54 99.12 100.55 100.62 99 97.8 95.5 100.62 101.99 101.99 100.1 98.9 96.6
05/07/2020 14:12:55 99.85 99.77 100.62 99 97.8 95.5 101.48 101.38 101.99 100.1 98.9 96.6
05/07/2020 14:12:56 98.61 99.77 100.62 99 97.8 95.5 100.73 101.59 101.99 100.1 98.9 96.6
05/07/2020 14:12:57 100 99.87 100.62 99 97.8 95.5 101.32 101.56 101.99 100.1 98.9 96.6
05/07/2020 14:12:58 98.58 99.57 100.62 99 97.8 95.5 99.88 101.03 101.99 100.1 98.9 96.6
05/07/2020 14:12:59 97.67 99.33 100.62 99 97.8 95.5 98.96 100.68 101.99 100.1 98.9 96.6
05/07/2020 14:13:00 100.42 99.79 100.62 99 97.8 95.5 101.57 100.91 101.99 100.1 98.9 96.6
05/07/2020 14:13:01 98.93 99.92 100.62 99 97.9 95.5 99.84 100.9 101.99 100.1 98.9 96.6
05/07/2020 14:13:02 98.8 99.34 100.62 99 97.9 95.5 99.79 100.46 101.99 100.1 98.9 96.6
05/07/2020 14:13:03 100.93 100.69 100.69 99 97.9 95.5 101.83 101.54 101.99 100.1 99 96.6
05/07/2020 14:13:04 98.31 100.68 100.69 99 97.9 95.5 100.37 101.72 101.99 100.1 99 96.6
05/07/2020 14:13:05 98.42 99.28 100.69 99 97.9 95.5 101.31 101.51 101.99 100.1 99 96.6
05/07/2020 14:13:06 99.4 99.31 100.69 99 97.9 95.5 100.31 101.09 101.99 100.1 99 96.6
05/07/2020 14:13:07 97.12 99.01 100.69 99 97.9 95.5 99.05 100.46 101.99 100.1 99 96.6
05/07/2020 14:13:08 100.06 99.31 100.69 99 97.9 95.5 100.78 100.37 101.99 100.2 99 96.6
05/07/2020 14:13:09 98.85 99.46 100.69 99 97.9 95.5 99.95 100.63 101.99 100.2 99 96.6
05/07/2020 14:13:10 101.35 100.9 100.9 99.1 97.9 95.5 102.07 101.61 101.99 100.2 99 96.6
05/07/2020 14:13:11 106.03 105.09 105.09 99.1 97.9 95.5 106.1 105.25 105.25 100.2 99 96.6
05/07/2020 14:13:12 105.47 106.18 106.18 99.2 98 95.6 105.25 106.01 106.01 100.2 99 96.6
05/07/2020 14:13:13 101.54 105.69 106.18 99.2 98 95.6 102.17 105.58 106.01 100.3 99 96.6
05/07/2020 14:13:14 99.35 103.27 106.18 99.2 98 95.6 101.27 103.55 106.01 100.3 99.1 96.6
05/07/2020 14:13:15 99.21 101.18 106.18 99.2 98 95.6 100.33 102.2 106.01 100.3 99.1 96.6
05/07/2020 14:13:16 97.85 100.26 106.18 99.2 98 95.6 99.44 101.35 106.01 100.3 99.1 96.6
05/07/2020 14:13:17 97.06 98.9 106.18 99.2 98 95.6 98.25 100.16 106.01 100.3 99.1 96.6
05/07/2020 14:13:18 99.36 98.94 106.18 99.2 98 95.6 100 99.84 106.01 100.3 99.1 96.6
05/07/2020 14:13:19 98.65 99.44 106.18 99.2 98 95.6 100.11 100.33 106.01 100.3 99.1 96.6
05/07/2020 14:13:20 101.24 100.34 106.18 99.2 98 95.6 102.09 101.33 106.01 100.3 99.1 96.6
05/07/2020 14:13:21 106.27 104.72 106.18 99.3 98 95.6 106.07 104.8 106.01 100.3 99.1 96.6
05/07/2020 14:13:22 103.6 104.38 106.18 99.3 98.1 95.6 103.36 104.29 106.01 100.3 99.1 96.7
05/07/2020 14:13:23 104.07 104.68 106.18 99.3 98.1 95.6 103.92 104.43 106.01 100.4 99.1 96.7
05/07/2020 14:13:24 100.51 103.75 106.18 99.3 98.1 95.6 101.27 103.65 106.01 100.4 99.1 96.7
05/07/2020 14:13:25 99.72 102.08 106.18 99.4 98.1 95.6 100.6 102.47 106.01 100.4 99.1 96.7
05/07/2020 14:13:26 99.57 100.8 106.18 99.4 98.1 95.6 100.59 101.39 106.01 100.4 99.2 96.7
05/07/2020 14:13:27 99.02 100.25 106.18 99.4 98.1 95.6 100.09 101.16 106.01 100.4 99.2 96.7
05/07/2020 14:13:28 99.48 99.71 106.18 99.4 98.1 95.6 99.71 100.24 106.01 100.4 99.2 96.7
05/07/2020 14:13:29 100.83 100.79 106.18 99.4 98.1 95.6 101.34 101.11 106.01 100.4 99.2 96.7
05/07/2020 14:13:30 106.76 106.45 106.45 99.4 98.2 95.6 106.05 105.86 106.01 100.4 99.2 96.7
05/07/2020 14:13:31 105.62 106.37 106.45 99.5 98.2 95.6 105.29 105.9 106.01 100.5 99.2 96.7
05/07/2020 14:13:32 106.71 106.63 106.63 99.6 98.2 95.7 106.22 106.18 106.18 100.5 99.2 96.7
05/07/2020 14:13:33 100.46 106.1 106.63 99.6 98.2 95.7 100.5 105.64 106.18 100.5 99.2 96.7
05/07/2020 14:13:34 99.14 103.46 106.63 99.6 98.2 95.7 99.6 103.17 106.18 100.5 99.2 96.7
05/07/2020 14:13:35 98.28 101.16 106.63 99.6 98.2 95.7 100.02 101.29 106.18 100.5 99.2 96.7
05/07/2020 14:13:36 95.56 99.47 106.63 99.6 98.2 95.7 97.61 100.33 106.18 100.5 99.3 96.7
05/07/2020 14:13:37 94.67 97.43 106.63 99.6 98.2 95.7 95.86 98.84 106.18 100.5 99.3 96.7
05/07/2020 14:13:38 92.06 95.8 106.63 99.6 98.2 95.7 93.82 97.03 106.18 100.5 99.3 96.7
05/07/2020 14:13:39 94.98 94.76 106.63 99.6 98.2 95.7 97.45 97.07 106.18 100.5 99.3 96.7
05/07/2020 14:13:40 97.48 96.74 106.63 99.5 98.2 95.7 99.98 98.97 106.18 100.5 99.3 96.7
05/07/2020 14:13:41 97.97 97.75 106.63 99.5 98.2 95.7 99.49 99.55 106.18 100.5 99.3 96.7
05/07/2020 14:13:42 100.08 99.58 106.63 99.5 98.2 95.7 100.41 100.16 106.18 100.5 99.3 96.7
05/07/2020 14:13:43 97.43 99.6 106.63 99.5 98.2 95.7 98.71 100.16 106.18 100.5 99.3 96.7
05/07/2020 14:13:44 96.36 98.24 106.63 99.5 98.2 95.7 97.72 99.32 106.18 100.5 99.3 96.7
05/07/2020 14:13:45 99.97 99.71 106.63 99.5 98.3 95.7 100.91 100.58 106.18 100.5 99.3 96.7
05/07/2020 14:13:46 101.15 100.73 106.63 99.5 98.3 95.7 102.1 101.69 106.18 100.5 99.3 96.7
05/07/2020 14:13:47 103.12 102.62 106.63 99.6 98.3 95.7 103.81 103.36 106.18 100.5 99.3 96.7
05/07/2020 14:13:48 101.85 102.63 106.63 99.6 98.3 95.7 103.02 103.38 106.18 100.5 99.3 96.7
05/07/2020 14:13:49 97.93 102.18 106.63 99.6 98.3 95.7 98.89 103.2 106.18 100.5 99.3 96.7
05/07/2020 14:13:50 95.78 99.94 106.63 99.6 98.3 95.7 97.13 100.92 106.18 100.5 99.3 96.7
05/07/2020 14:13:51 98.08 98.13 106.63 99.5 98.3 95.7 99.54 99.6 106.18 100.5 99.3 96.7
05/07/2020 14:13:52 99.99 99.85 106.63 99.5 98.3 95.7 101.13 101.12 106.18 100.5 99.3 96.7
05/07/2020 14:13:53 96.71 98.88 106.63 99.5 98.3 95.7 97.3 100.16 106.18 100.5 99.3 96.7
05/07/2020 14:13:54 98.82 98.95 106.63 99.5 98.3 95.7 99.36 99.49 106.18 100.5 99.3 96.7
05/07/2020 14:13:55 96.57 98.28 106.63 99.5 98.3 95.7 98.5 99.04 106.18 100.5 99.3 96.7
05/07/2020 14:13:56 101.81 100.96 106.63 99.5 98.3 95.7 101.73 101.18 106.18 100.5 99.3 96.7
05/07/2020 14:13:57 98.02 99.92 106.63 99.5 98.3 95.7 99.39 100.58 106.18 100.5 99.3 96.7
05/07/2020 14:13:58 95.26 98.78 106.63 99.5 98.3 95.7 95.98 99.59 106.18 100.5 99.3 96.7
05/07/2020 14:13:59 96.13 96.96 106.63 99.5 98.3 95.7 97.37 97.7 106.18 100.5 99.3 96.7
05/07/2020 14:14:00 97.73 97.6 106.63 99.5 98.3 95.7 98.43 98.38 106.18 100.5 99.3 96.7
05/07/2020 14:14:01 101.22 100.57 106.63 99.5 98.3 95.7 102.3 101.35 106.18 100.5 99.4 96.7
05/07/2020 14:14:02 97.9 99.89 106.1 99.5 98.3 95.7 100.12 101.18 105.64 100.5 99.4 96.7
05/07/2020 14:14:03 98.73 99.11 103.46 99.5 98.3 95.7 100.79 100.96 103.38 100.5 99.4 96.7
05/07/2020 14:14:04 101.69 101 102.63 99.5 98.3 95.7 103.2 102.63 103.38 100.5 99.4 96.7
05/07/2020 14:14:05 97.05 100.82 102.63 99.5 98.3 95.7 98.57 102.37 103.38 100.5 99.4 96.7
05/07/2020 14:14:06 97.9 99.02 102.63 99.5 98.4 95.7 100.26 100.53 103.38 100.5 99.4 96.7
05/07/2020 14:14:07 100.14 99.5 102.63 99.5 98.4 95.7 101.83 101.22 103.38 100.5 99.4 96.7
05/07/2020 14:14:08 100.79 100.53 102.63 99.5 98.4 95.7 101.76 101.8 103.38 100.5 99.4 96.7
05/07/2020 14:14:09 101 101.04 102.63 99.5 98.4 95.7 101.99 102.08 103.38 100.5 99.4 96.7
05/07/2020 14:14:10 98.66 100.94 102.63 99.5 98.4 95.7 100.45 102.13 103.38 100.5 99.4 96.8
05/07/2020 14:14:11 102.8 102.63 102.63 99.5 98.4 95.7 103.05 103.02 103.38 100.5 99.4 96.8
05/07/2020 14:14:12 102.3 103.41 103.41 99.5 98.4 95.7 103.02 103.79 103.79 100.5 99.4 96.8
05/07/2020 14:14:13 102.05 102.3 103.41 99.5 98.4 95.7 103.09 103.18 103.79 100.6 99.4 96.8
05/07/2020 14:14:14 102.52 102.48 103.41 99.6 98.4 95.7 103.39 103.37 103.79 100.6 99.4 96.8
05/07/2020 14:14:15 102.56 102.89 103.41 99.6 98.4 95.7 102.59 103.44 103.79 100.6 99.5 96.8
05/07/2020 14:14:16 107.49 106.59 106.59 99.6 98.5 95.8 106.59 105.88 105.88 100.6 99.5 96.8
05/07/2020 14:14:17 103.97 106.4 106.59 99.7 98.5 95.8 103.74 105.72 105.88 100.6 99.5 96.8
05/07/2020 14:14:18 103.59 105.05 106.59 99.7 98.5 95.8 103.45 104.66 105.88 100.7 99.5 96.8
05/07/2020 14:14:19 98.54 103.98 106.59 99.7 98.5 95.8 100.45 103.73 105.88 100.6 99.5 96.8
05/07/2020 14:14:20 102.47 103.1 106.59 99.7 98.5 95.8 103.11 103.55 105.88 100.7 99.5 96.8
05/07/2020 14:14:21 95.58 101.58 106.59 99.7 98.5 95.8 97.54 102.19 105.88 100.7 99.5 96.8
05/07/2020 14:14:22 96.31 98.88 106.59 99.7 98.5 95.8 99.4 100.13 105.88 100.7 99.5 96.8
05/07/2020 14:14:23 99.18 98.91 106.59 99.7 98.5 95.8 100.58 100.57 105.88 100.7 99.5 96.8
05/07/2020 14:14:24 98.26 98.72 106.59 99.7 98.5 95.8 100.36 100.59 105.88 100.7 99.5 96.8
05/07/2020 14:14:25 98.49 99.04 106.59 99.7 98.5 95.8 100.44 101.18 105.88 100.7 99.5 96.8
05/07/2020 14:14:26 97.11 98.38 106.59 99.7 98.5 95.8 99.02 100.27 105.88 100.7 99.5 96.8
05/07/2020 14:14:27 102.47 101.81 106.59 99.7 98.5 95.8 102.71 102.07 105.88 100.7 99.5 96.8
05/07/2020 14:14:28 102.03 102.09 106.59 99.7 98.6 95.8 103.04 102.78 105.88 100.7 99.6 96.8
05/07/2020 14:14:29 99.51 101.99 106.59 99.7 98.6 95.8 100.87 102.76 105.88 100.7 99.6 96.8
05/07/2020 14:14:30 98.79 100.68 106.59 99.7 98.6 95.8 100.32 101.86 105.88 100.7 99.6 96.8
05/07/2020 14:14:31 95.93 99.33 106.59 99.7 98.6 95.8 97.9 100.64 105.88 100.7 99.6 96.8
05/07/2020 14:14:32 101.23 100.42 106.59 99.7 98.6 95.8 102.12 101.37 105.88 100.7 99.6 96.8
05/07/2020 14:14:33 100.87 100.66 106.59 99.7 98.6 95.8 101.72 101.75 105.88 100.7 99.6 96.8
05/07/2020 14:14:34 98.88 100.78 106.59 99.7 98.6 95.8 100.51 101.72 105.88 100.7 99.6 96.8
05/07/2020 14:14:35 99.41 99.61 106.59 99.7 98.6 95.8 101.18 101.11 105.88 100.7 99.6 96.8
05/07/2020 14:14:36 100.79 101.46 106.59 99.7 98.6 95.8 101.5 102.23 105.88 100.7 99.6 96.8
05/07/2020 14:14:37 99.5 100.38 106.59 99.7 98.6 95.8 101.78 101.72 105.88 100.7 99.6 96.8
05/07/2020 14:14:38 99.57 100.2 106.59 99.7 98.6 95.8 100.82 101.7 105.88 100.7 99.6 96.8
05/07/2020 14:14:39 101.32 100.96 106.59 99.7 98.6 95.8 102.37 102.06 105.88 100.7 99.6 96.8
05/07/2020 14:14:40 101 101.23 106.59 99.7 98.6 95.8 102.21 102.38 105.88 100.7 99.6 96.8
05/07/2020 14:14:41 101.16 101.37 106.59 99.7 98.6 95.8 102.41 102.51 105.88 100.7 99.6 96.8
05/07/2020 14:14:42 95.98 101.37 106.59 99.7 98.6 95.8 97.1 102.53 105.88 100.7 99.6 96.8
05/07/2020 14:14:43 97.35 98.84 106.59 99.7 98.6 95.8 98.58 99.98 105.88 100.7 99.6 96.8
05/07/2020 14:14:44 100.85 100.18 106.59 99.7 98.6 95.8 101.89 101.02 105.88 100.7 99.6 96.8
05/07/2020 14:14:45 101.13 101.16 106.59 99.8 98.6 95.8 102.6 102.33 105.88 100.8 99.7 96.8
05/07/2020 14:14:46 100.05 100.84 106.4 99.8 98.6 95.8 101.18 102.08 105.72 100.8 99.7 96.8
05/07/2020 14:14:47 97.35 100.07 105.05 99.8 98.6 95.8 98.57 101.32 104.66 100.8 99.7 96.8
05/07/2020 14:14:48 98.15 98.62 103.98 99.8 98.7 95.8 100.05 100.28 103.73 100.8 99.7 96.9
05/07/2020 14:14:49 100.65 100.07 103.1 99.8 98.7 95.8 101.63 101.26 103.55 100.8 99.7 96.9
05/07/2020 14:14:50 99.9 100.24 102.09 99.7 98.7 95.8 101.46 101.49 102.78 100.7 99.7 96.9
05/07/2020 14:14:51 97.73 99.67 102.09 99.7 98.7 95.8 99.74 101.22 102.78 100.7 99.7 96.9
05/07/2020 14:14:52 97.94 99.07 102.09 99.7 98.7 95.8 99.14 100.73 102.78 100.7 99.7 96.9
05/07/2020 14:14:53 95.88 98.09 102.09 99.7 98.7 95.8 97.36 99.52 102.78 100.7 99.7 96.9
05/07/2020 14:14:54 100.1 99.34 102.09 99.7 98.7 95.8 101.23 100.54 102.78 100.7 99.7 96.9
05/07/2020 14:14:55 100.41 100.25 102.09 99.7 98.7 95.8 101.71 101.49 102.78 100.7 99.7 96.9
05/07/2020 14:14:56 103.69 103.46 103.46 99.7 98.7 95.8 103.8 103.88 103.88 100.7 99.7 96.9
05/07/2020 14:14:57 96.26 101.89 103.46 99.7 98.7 95.8 97.9 102.35 103.88 100.7 99.7 96.9
05/07/2020 14:14:58 94.31 99.38 103.46 99.7 98.7 95.8 96.15 100.23 103.88 100.7 99.7 96.9
05/07/2020 14:14:59 95.98 96.89 103.46 99.7 98.7 95.8 97.78 98.13 103.88 100.7 99.7 96.9
05/07/2020 14:15:00 93.93 96.44 103.46 99.7 98.7 95.8 96.78 98.08 103.88 100.7 99.7 96.9
05/07/2020 14:15:01 100.76 99.55 103.46 99.7 98.7 95.8 100.97 100.08 103.88 100.7 99.7 96.9
05/07/2020 14:15:02 100.96 101.52 103.46 99.7 98.7 95.8 101.59 102.09 103.88 100.7 99.7 96.9
05/07/2020 14:15:03 102.99 104.36 104.36 99.7 98.7 95.8 103 104.55 104.55 100.7 99.7 96.9
05/07/2020 14:15:04 95.62 101.43 104.36 99.7 98.7 95.8 96.98 101.71 104.55 100.7 99.7 96.9
05/07/2020 14:15:05 95.97 98.82 104.36 99.7 98.7 95.9 97.98 99.46 104.55 100.7 99.7 96.9
05/07/2020 14:15:06 98.08 98.06 104.36 99.7 98.7 95.9 98.94 99.03 104.55 100.7 99.7 96.9
05/07/2020 14:15:07 94.34 97.86 104.36 99.7 98.7 95.9 96.51 98.96 104.55 100.7 99.7 96.9
05/07/2020 14:15:08 93.6 95.81 104.36 99.7 98.7 95.9 95.19 97.35 104.55 100.7 99.7 96.9
05/07/2020 14:15:09 93.9 94.49 104.36 99.7 98.7 95.9 96.25 96.43 104.55 100.7 99.7 96.9
05/07/2020 14:15:10 99.29 98.04 104.36 99.7 98.7 95.9 99.86 98.82 104.55 100.7 99.7 96.9
05/07/2020 14:15:11 98.78 98.68 104.36 99.7 98.7 95.9 99.8 99.61 104.55 100.7 99.7 96.9
05/07/2020 14:15:12 96.02 98.46 104.36 99.7 98.7 95.9 97.52 99.36 104.55 100.7 99.7 96.9
05/07/2020 14:15:13 95.35 97.22 104.36 99.7 98.7 95.9 96.11 98.3 104.55 100.7 99.7 96.9
05/07/2020 14:15:14 94.62 95.97 104.36 99.7 98.7 95.9 95.93 96.98 104.55 100.7 99.7 96.9
05/07/2020 14:15:15 96.72 96.61 104.36 99.7 98.7 95.9 98.43 98.08 104.55 100.7 99.7 96.9
05/07/2020 14:15:16 99.09 98.83 104.36 99.7 98.7 95.9 99.69 99.55 104.55 100.7 99.7 96.9
05/07/2020 14:15:17 94.8 97.94 104.36 99.7 98.7 95.9 95.75 98.91 104.55 100.7 99.7 96.9
05/07/2020 14:15:18 92.38 96.11 104.36 99.7 98.7 95.9 94.37 97.12 104.55 100.7 99.7 96.9
05/07/2020 14:15:19 94.3 94.62 104.36 99.7 98.7 95.9 96.21 96.33 104.55 100.7 99.7 96.9
05/07/2020 14:15:20 95.97 95.79 104.36 99.7 98.7 95.9 97.41 97.2 104.55 100.7 99.7 96.9
05/07/2020 14:15:21 98.43 98.02 104.36 99.6 98.7 95.9 99.7 99.07 104.55 100.7 99.7 96.9
05/07/2020 14:15:22 101.07 100.59 104.36 99.7 98.7 95.9 101.27 100.96 104.55 100.7 99.7 96.9
05/07/2020 14:15:23 100.97 101.17 104.36 99.7 98.7 95.9 101.61 101.69 104.55 100.7 99.8 96.9
05/07/2020 14:15:24 99.09 100.67 104.36 99.7 98.7 95.9 99.55 101.21 104.55 100.7 99.8 96.9
05/07/2020 14:15:25 94.76 99.58 104.36 99.7 98.7 95.9 95.37 100.1 104.55 100.7 99.8 96.9
05/07/2020 14:15:26 95.03 97.27 104.36 99.7 98.8 95.9 96.02 97.79 104.55 100.7 99.8 96.9
05/07/2020 14:15:27 92.49 96.08 104.36 99.7 98.8 95.9 93.4 96.81 104.55 100.7 99.8 96.9
05/07/2020 14:15:28 98.19 97.53 104.36 99.7 98.8 95.9 98.38 97.73 104.55 100.7 99.8 96.9
05/07/2020 14:15:29 95.01 97.38 104.36 99.7 98.8 95.9 96.09 97.61 104.55 100.7 99.8 96.9
05/07/2020 14:15:30 95.99 96.17 104.36 99.7 98.8 95.9 96.61 96.82 104.55 100.7 99.8 96.9
05/07/2020 14:15:31 95.05 96.14 104.36 99.6 98.8 95.9 95.88 96.78 104.55 100.7 99.8 96.9
05/07/2020 14:15:32 94.38 95.42 104.36 99.6 98.8 95.9 95.14 96.2 104.55 100.6 99.8 96.9
05/07/2020 14:15:33 95.14 95.39 101.43 99.6 98.8 95.9 96.16 96.36 101.71 100.6 99.8 96.9
05/07/2020 14:15:34 96.94 96.56 101.17 99.6 98.8 95.9 97.77 97.34 101.69 100.6 99.8 96.9
05/07/2020 14:15:35 96.73 96.94 101.17 99.6 98.8 95.9 97.72 97.9 101.69 100.6 99.8 96.9
05/07/2020 14:15:36 94.57 96.6 101.17 99.6 98.8 95.9 95.64 97.46 101.69 100.6 99.8 96.9
05/07/2020 14:15:37 93.41 95.36 101.17 99.6 98.8 95.9 94.01 96.33 101.69 100.6 99.8 96.9
05/07/2020 14:15:38 93.38 94.31 101.17 99.5 98.8 95.9 94.12 95.09 101.69 100.6 99.8 96.9
05/07/2020 14:15:39 95.21 94.82 101.17 99.5 98.8 95.9 95.91 95.47 101.69 100.5 99.8 96.9
05/07/2020 14:15:40 93.91 94.74 101.17 99.5 98.8 95.9 95.86 95.85 101.69 100.5 99.8 96.9
05/07/2020 14:15:41 94.78 94.75 101.17 99.5 98.8 95.9 95.86 95.96 101.69 100.5 99.8 96.9
05/07/2020 14:15:42 93.22 94.7 101.17 99.5 98.8 95.9 94.11 95.9 101.69 100.5 99.8 96.9
05/07/2020 14:15:43 93.55 94.02 101.17 99.5 98.8 95.9 94.09 94.96 101.69 100.5 99.8 96.9
05/07/2020 14:15:44 94.23 94.33 101.17 99.5 98.8 95.9 95.11 95.05 101.69 100.5 99.8 96.9
05/07/2020 14:15:45 95.1 94.97 101.17 99.5 98.8 95.9 96.63 96.34 101.69 100.5 99.8 96.9
05/07/2020 14:15:46 97.79 97.34 101.17 99.4 98.8 95.9 98.55 98.08 101.69 100.5 99.8 96.9
05/07/2020 14:15:47 95.08 96.43 101.17 99.4 98.8 95.9 96.99 97.47 101.69 100.5 99.8 96.9
05/07/2020 14:15:48 95.06 95.85 101.17 99.4 98.8 95.9 97.27 97.43 101.69 100.5 99.8 96.9
05/07/2020 14:15:49 95.75 96.34 101.17 99.4 98.8 95.9 97.16 98.05 101.69 100.5 99.8 96.9
05/07/2020 14:15:50 93.51 95.24 101.17 99.4 98.8 95.9 95.76 96.89 101.69 100.5 99.8 96.9
05/07/2020 14:15:51 96.16 95.84 101.17 99.4 98.8 95.9 97.89 97.48 101.69 100.5 99.8 96.9
05/07/2020 14:15:52 93.52 95.43 101.17 99.4 98.8 95.9 95.55 97.29 101.69 100.4 99.8 96.9
05/07/2020 14:15:53 96.45 95.78 100.67 99.4 98.8 95.9 97.75 97.29 101.21 100.4 99.8 96.9
05/07/2020 14:15:54 94.17 95.58 99.58 99.4 98.8 95.9 96.46 97.28 100.1 100.4 99.8 96.9
05/07/2020 14:15:55 95.42 95.38 97.53 99.4 98.8 95.9 96.56 96.82 98.08 100.4 99.8 96.9
05/07/2020 14:15:56 97.99 97.2 97.53 99.4 98.8 95.9 98.73 98.07 98.08 100.4 99.8 96.9
05/07/2020 14:15:57 96.16 97.07 97.53 99.4 98.8 95.9 97.14 98.12 98.12 100.4 99.8 96.9
05/07/2020 14:15:58 98.07 97.52 97.52 99.4 98.8 95.9 99.57 98.98 98.98 100.4 99.8 96.9
05/07/2020 14:15:59 99.59 98.96 98.96 99.4 98.8 95.9 100.11 99.71 99.71 100.4 99.8 96.9
05/07/2020 14:16:00 94.53 98.94 98.96 99.4 98.8 95.9 95.99 99.69 99.71 100.4 99.8 96.9
05/07/2020 14:16:01 96 96.85 98.96 99.4 98.8 95.9 97.64 97.89 99.71 100.4 99.8 96.9
05/07/2020 14:16:02 96.14 96.56 98.96 99.4 98.8 95.9 97.56 98.14 99.71 100.4 99.8 96.9
05/07/2020 14:16:03 97.59 97.18 98.96 99.4 98.8 95.9 98.42 98.16 99.71 100.4 99.8 96.9
05/07/2020 14:16:04 99.45 99.36 99.36 99.4 98.8 95.9 100.12 99.96 99.96 100.4 99.8 96.9
05/07/2020 14:16:05 97.95 100.16 100.16 99.4 98.8 95.9 98.58 100.61 100.61 100.4 99.8 96.9
05/07/2020 14:16:06 97.52 98.38 100.16 99.4 98.8 95.9 98.21 98.82 100.61 100.4 99.8 96.9
05/07/2020 14:16:07 96.6 97.6 100.16 99.3 98.8 95.9 97.84 98.41 100.61 100.4 99.8 96.9
05/07/2020 14:16:08 94.99 97.18 100.16 99.3 98.8 95.9 96.46 98.2 100.61 100.4 99.8 96.9
05/07/2020 14:16:09 94.61 95.73 100.16 99.3 98.8 95.9 96.87 97.08 100.61 100.4 99.8 96.9
05/07/2020 14:16:10 95.81 95.71 100.16 99.3 98.8 95.9 97.11 97.35 100.61 100.4 99.8 96.9
05/07/2020 14:16:11 94.78 95.48 100.16 99.3 98.8 95.9 96.18 97 100.61 100.3 99.9 96.9
05/07/2020 14:16:12 96.45 96.21 100.16 99.3 98.8 95.9 97.55 97.36 100.61 100.3 99.9 96.9
05/07/2020 14:16:13 99.42 98.85 100.16 99.3 98.8 95.9 99.75 99.3 100.61 100.3 99.9 96.9
05/07/2020 14:16:14 96.19 98.07 100.16 99.3 98.8 95.9 97.57 98.7 100.61 100.3 99.9 96.9
05/07/2020 14:16:15 95.57 97.01 100.16 99.3 98.8 95.9 97.01 98.24 100.61 100.3 99.9 96.9
05/07/2020 14:16:16 95.24 96.1 100.16 99.3 98.8 95.9 97.18 97.46 100.61 100.3 99.9 96.9
05/07/2020 14:16:17 94.97 95.96 100.16 99.3 98.8 95.9 96.87 97.38 100.61 100.3 99.9 96.9
05/07/2020 14:16:18 96.78 96.39 100.16 99.2 98.8 95.9 97.74 97.62 100.61 100.3 99.9 96.9
05/07/2020 14:16:19 96.68 96.62 100.16 99.2 98.9 95.9 98.37 98.15 100.61 100.3 99.9 96.9
05/07/2020 14:16:20 98.23 98.16 100.16 99.2 98.9 95.9 99.19 99.29 100.61 100.3 99.9 96.9
05/07/2020 14:16:21 94.6 97.68 100.16 99.2 98.9 95.9 96.45 98.82 100.61 100.3 99.9 96.9
05/07/2020 14:16:22 95.07 96.21 100.16 99.2 98.9 95.9 97.83 97.82 100.61 100.3 99.9 96.9
05/07/2020 14:16:23 94.67 95.56 100.16 99.2 98.9 95.9 96.95 97.78 100.61 100.3 99.9 96.9
05/07/2020 14:16:24 97.99 97.43 100.16 99.2 98.9 95.9 99.33 98.89 100.61 100.3 99.9 96.9
05/07/2020 14:16:25 98.72 98.47 100.16 99.2 98.9 95.9 99.09 99.14 100.61 100.3 99.9 96.9
05/07/2020 14:16:26 95.91 98.43 100.16 99.2 98.9 95.9 97.06 99.11 100.61 100.3 99.9 96.9
05/07/2020 14:16:27 94.02 97.12 100.16 99.2 98.9 95.9 94.75 97.93 100.61 100.3 99.9 96.9
05/07/2020 14:16:28 96.22 96.47 100.16 99.2 98.9 95.9 97.23 97.29 100.61 100.2 99.9 96.9
05/07/2020 14:16:29 98.05 97.52 100.16 99.2 98.9 95.9 99.31 98.66 100.61 100.2 99.9 96.9
05/07/2020 14:16:30 98.26 98.21 100.16 99.2 98.9 95.9 99.38 99.23 100.61 100.2 99.9 96.9
05/07/2020 14:16:31 98.64 99.29 100.16 99.2 98.9 95.9 99.21 99.96 100.61 100.2 99.9 96.9
05/07/2020 14:16:32 94.35 97.86 100.16 99.2 98.9 95.9 95.49 98.7 100.61 100.2 99.9 96.9
05/07/2020 14:16:33 98.96 98.57 100.16 99.2 98.9 95.9 99.77 99.35 100.61 100.2 99.9 96.9
05/07/2020 14:16:34 96.61 98.33 100.16 99.2 98.8 95.9 98.09 99.06 100.61 100.2 99.9 96.9
05/07/2020 14:16:35 95.8 97.67 99.29 99.2 98.8 95.9 97.3 98.68 99.96 100.2 99.9 96.9
05/07/2020 14:16:36 95.97 96.59 99.29 99.2 98.8 95.9 97.53 97.97 99.96 100.2 99.9 96.9
05/07/2020 14:16:37 95.82 95.98 99.29 99.2 98.8 95.9 96.21 97.49 99.96 100.2 99.8 96.9
05/07/2020 14:16:38 93.42 95.89 99.29 99.2 98.8 95.9 95.6 96.82 99.96 100.2 99.8 96.9
05/07/2020 14:16:39 98.62 97.63 99.29 99.2 98.8 95.9 99.76 98.85 99.96 100.2 99.8 96.9
05/07/2020 14:16:40 102.39 101.76 101.76 99.2 98.8 95.9 102.64 102.09 102.09 100.2 99.8 96.9
05/07/2020 14:16:41 97.57 101.84 101.84 99.2 98.8 95.9 98.12 102.16 102.16 100.2 99.8 96.9
05/07/2020 14:16:42 93.59 99.41 101.84 99.2 98.8 95.9 94.83 99.88 102.16 100.2 99.8 96.9
05/07/2020 14:16:43 95.45 96.85 101.84 99.2 98.8 95.9 96.91 97.49 102.16 100.2 99.8 96.9
05/07/2020 14:16:44 95.46 96.11 101.84 99.2 98.8 95.9 97.34 97.51 102.16 100.1 99.8 96.9
05/07/2020 14:16:45 97.04 97.05 101.84 99.2 98.8 95.9 98.38 98.32 102.16 100.1 99.8 96.9
05/07/2020 14:16:46 101.21 100.33 101.84 99.2 98.8 95.9 101.4 100.83 102.16 100.1 99.8 96.9
05/07/2020 14:16:47 94.13 99.7 101.84 99.2 98.8 95.9 95.21 100.14 102.16 100.1 99.8 96.9
05/07/2020 14:16:48 96.88 97.56 101.84 99.2 98.8 95.9 97.96 98.05 102.16 100.1 99.8 96.9
05/07/2020 14:16:49 98.3 98.05 101.84 99.2 98.8 95.9 99.34 98.92 102.16 100.1 99.8 96.9
05/07/2020 14:16:50 100.11 99.79 101.84 99.2 98.8 95.9 100.78 100.45 102.16 100.1 99.8 96.9
05/07/2020 14:16:51 104.5 103.79 103.79 99.2 98.8 95.9 104.56 103.84 103.84 100.1 99.8 96.9
05/07/2020 14:16:52 98.36 102.55 103.79 99.2 98.8 95.9 99.01 102.82 103.84 100.1 99.8 96.9
05/07/2020 14:16:53 93.04 100.21 103.79 99.2 98.8 95.9 94.88 100.65 103.84 100.1 99.8 96.9
05/07/2020 14:16:54 99.18 98.71 103.79 99.2 98.8 95.9 99.92 99.44 103.84 100.1 99.8 96.9
05/07/2020 14:16:55 97.89 98.96 103.79 99.2 98.8 95.9 99.29 99.68 103.84 100.1 99.8 96.9
05/07/2020 14:16:56 100.19 99.58 103.79 99.2 98.9 95.9 100.46 100.23 103.84 100.1 99.8 96.9
05/07/2020 14:16:57 97.16 99.39 103.79 99.2 98.9 95.9 97.99 99.93 103.84 100.1 99.8 96.9
05/07/2020 14:16:58 93.81 97.96 103.79 99.1 98.9 95.9 94.61 98.68 103.84 100.1 99.8 96.9
05/07/2020 14:16:59 95.42 95.9 103.79 99.1 98.9 95.9 97.36 97.11 103.84 100.1 99.8 96.9
05/07/2020 14:17:00 98.51 97.99 103.79 99.1 98.9 95.9 99.79 99.1 103.84 100.1 99.8 96.9
05/07/2020 14:17:01 97 98.77 103.79 99.1 98.9 95.9 98.54 99.63 103.84 100.1 99.8 96.9
05/07/2020 14:17:02 95.33 97.13 103.79 99.1 98.9 95.9 96.19 98.55 103.84 100 99.8 96.9
05/07/2020 14:17:03 93.48 96.01 103.79 99.1 98.8 95.9 95 97.27 103.84 100 99.8 96.9
05/07/2020 14:17:04 95.48 95.4 103.79 99.1 98.8 95.9 97.36 97 103.84 100 99.8 96.9
05/07/2020 14:17:05 96.67 96.3 103.79 99.1 98.8 95.9 98.52 98.16 103.84 100 99.8 96.9
05/07/2020 14:17:06 98.41 98 103.79 99 98.8 95.9 99.36 99.19 103.84 100 99.8 96.9
05/07/2020 14:17:07 102.34 101.22 103.79 99.1 98.9 95.9 102.4 101.43 103.84 100 99.8 96.9
05/07/2020 14:17:08 100.84 101.02 103.79 99.1 98.9 95.9 101.43 101.52 103.84 100 99.8 96.9
05/07/2020 14:17:09 100.02 101.51 103.79 99.1 98.9 95.9 100.31 101.82 103.84 100 99.8 96.9
05/07/2020 14:17:10 95.38 99.88 103.79 99.1 98.9 95.9 96.46 100.31 103.84 100 99.8 96.9
05/07/2020 14:17:11 94.34 97.71 103.79 99.1 98.9 95.9 95.81 98.42 103.84 100 99.8 96.9
05/07/2020 14:17:12 98.18 97.5 103.79 99.1 98.9 95.9 98.35 97.93 103.84 100 99.8 96.9
05/07/2020 14:17:13 97.34 97.63 103.79 99.1 98.8 95.9 97.87 98.14 103.84 100 99.8 96.9
05/07/2020 14:17:14 97.74 98.17 103.79 99.1 98.8 95.9 98.12 98.55 103.84 100 99.8 96.9
05/07/2020 14:17:15 94.19 97.36 103.79 99.1 98.8 95.9 95.41 97.77 103.84 100 99.8 96.9
05/07/2020 14:17:16 95.73 96.17 103.79 99.1 98.8 95.9 96.44 96.89 103.84 100 99.8 96.9
05/07/2020 14:17:17 95.7 96.35 103.79 99.1 98.8 95.9 96.13 96.78 103.84 100 99.8 96.9
05/07/2020 14:17:18 94.85 95.6 103.79 99.1 98.8 95.9 95.74 96.29 103.84 100 99.8 96.9
05/07/2020 14:17:19 95.4 95.42 103.79 99.1 98.8 95.9 95.89 96.01 103.84 100 99.8 96.9
05/07/2020 14:17:20 93.74 95.33 103.79 99 98.8 95.9 95.18 96.01 103.84 99.9 99.8 96.9
05/07/2020 14:17:21 96.2 95.66 102.55 99 98.8 95.9 97.21 96.65 102.82 99.9 99.8 96.9
05/07/2020 14:17:22 94.9 95.64 101.51 99 98.8 95.9 95.4 96.56 101.82 99.9 99.8 96.9
05/07/2020 14:17:23 95 95.38 101.51 99 98.8 95.9 96.34 96.32 101.82 99.9 99.8 96.9
05/07/2020 14:17:24 94.49 95.12 101.51 99 98.8 95.9 95.84 96.34 101.82 99.9 99.8 96.9
05/07/2020 14:17:25 94.57 94.77 101.51 99 98.8 95.9 95.44 96.11 101.82 99.9 99.8 96.9
05/07/2020 14:17:26 95.3 95.3 101.51 99 98.8 95.9 96.04 96.26 101.82 99.9 99.8 96.9
05/07/2020 14:17:27 95.39 95.52 101.51 99 98.8 95.9 95.85 96.07 101.82 99.9 99.8 96.9
05/07/2020 14:17:28 94.51 95.39 101.51 99 98.8 95.9 95.12 95.96 101.82 99.9 99.8 96.9
05/07/2020 14:17:29 94.45 95.13 101.51 99 98.8 95.9 95.5 95.77 101.82 99.9 99.8 96.9
05/07/2020 14:17:30 97.02 96.42 101.51 99 98.8 95.9 97.63 97.08 101.82 99.9 99.8 96.9
05/07/2020 14:17:31 92.09 96.27 101.51 99 98.8 95.9 92.83 96.93 101.82 99.9 99.8 96.9
05/07/2020 14:17:32 91.29 94.09 101.51 99 98.8 95.9 92.51 94.78 101.82 99.9 99.8 96.9
05/07/2020 14:17:33 93.31 93.7 101.51 99 98.8 95.9 96 95.6 101.82 99.9 99.8 96.9
05/07/2020 14:17:34 94.4 94.1 101.51 99 98.8 95.9 96.54 96.14 101.82 99.9 99.8 96.9
05/07/2020 14:17:35 95.48 95.21 101.51 99 98.8 95.9 96.72 96.62 101.82 99.8 99.8 96.9
05/07/2020 14:17:36 98.49 97.64 101.51 99 98.8 95.9 98.63 98.17 101.82 99.8 99.8 96.9
05/07/2020 14:17:37 97.1 97.47 101.51 99 98.8 95.9 97.32 97.93 101.82 99.8 99.7 96.9
05/07/2020 14:17:38 97.43 97.6 101.51 98.9 98.8 95.9 97.79 97.83 101.82 99.8 99.7 96.9
05/07/2020 14:17:39 96.77 97.77 99.88 98.9 98.8 95.9 96.81 97.97 100.31 99.8 99.7 96.9
05/07/2020 14:17:40 96.25 97.17 98.17 98.9 98.8 95.9 96.76 97.34 98.55 99.8 99.7 96.9
05/07/2020 14:17:41 96.78 96.91 98.17 98.9 98.8 95.9 97.42 97.42 98.55 99.8 99.7 96.9
05/07/2020 14:17:42 98.55 98.12 98.17 98.9 98.8 95.9 98.68 98.39 98.55 99.8 99.7 96.9
05/07/2020 14:17:43 97.08 98.43 98.43 98.9 98.8 95.9 97.36 98.59 98.59 99.8 99.7 96.9
05/07/2020 14:17:44 96.58 97.31 98.43 98.9 98.7 95.9 96.99 97.58 98.59 99.8 99.7 96.9
05/07/2020 14:17:45 96.62 96.96 98.43 98.9 98.7 95.9 97.05 97.27 98.59 99.8 99.7 96.9
05/07/2020 14:17:46 98.77 98.33 98.43 98.9 98.7 95.9 98.97 98.54 98.59 99.8 99.7 96.9
05/07/2020 14:17:47 98.06 98.71 98.71 98.9 98.7 95.9 98.63 98.91 98.91 99.8 99.7 96.9
05/07/2020 14:17:48 97.42 98.45 98.71 98.9 98.7 95.9 97.78 98.8 98.91 99.7 99.7 96.9
05/07/2020 14:17:49 97.57 97.78 98.71 98.9 98.7 95.9 97.42 97.98 98.91 99.7 99.7 96.9
05/07/2020 14:17:50 97.31 97.8 98.71 98.9 98.7 95.9 97.76 97.91 98.91 99.7 99.7 96.9
05/07/2020 14:17:51 97.74 97.77 98.71 98.9 98.8 95.9 97.98 98.03 98.91 99.7 99.7 96.9
05/07/2020 14:17:52 96.67 98.39 98.71 98.9 98.8 95.9 97.1 98.62 98.91 99.7 99.7 96.9
05/07/2020 14:17:53 97.67 98.05 98.71 98.9 98.8 95.9 97.65 98.09 98.91 99.7 99.7 96.9
05/07/2020 14:17:54 96.95 97.21 98.71 98.9 98.8 95.9 97 97.29 98.91 99.7 99.7 96.9
05/07/2020 14:17:55 98.03 97.94 98.71 98.9 98.8 95.9 97.85 97.69 98.91 99.7 99.7 96.9
05/07/2020 14:17:56 98.33 98.24 98.71 98.9 98.7 95.9 98.91 98.59 98.91 99.7 99.7 96.9
05/07/2020 14:17:57 98.84 99.08 99.08 98.9 98.7 95.9 99.08 99.2 99.2 99.7 99.7 96.9
05/07/2020 14:17:58 95.87 98.45 99.08 98.9 98.7 95.9 96.65 98.81 99.2 99.7 99.7 96.9
05/07/2020 14:17:59 93.2 97.08 99.08 98.9 98.7 95.9 94.3 97.59 99.2 99.7 99.7 96.9
05/07/2020 14:18:00 95.33 95.9 99.08 98.8 98.7 95.9 97.41 97.07 99.2 99.6 99.7 96.9
05/07/2020 14:18:01 94.33 95.19 99.08 98.8 98.7 95.9 96.1 97.06 99.2 99.6 99.7 96.9
05/07/2020 14:18:02 95.36 95.57 99.08 98.8 98.7 95.9 96.61 97.05 99.2 99.6 99.7 96.9
05/07/2020 14:18:03 94.62 95.49 99.08 98.8 98.7 95.9 95.86 96.96 99.2 99.6 99.7 96.9
05/07/2020 14:18:04 95.17 95.73 99.08 98.8 98.7 95.9 95.94 96.49 99.2 99.6 99.7 96.9
05/07/2020 14:18:05 96.32 96.28 99.08 98.8 98.7 95.9 97.3 97.02 99.2 99.6 99.7 96.9
05/07/2020 14:18:06 96.19 96.25 99.08 98.8 98.7 95.9 97.06 97.23 99.2 99.6 99.7 96.9
05/07/2020 14:18:07 95.22 96.31 99.08 98.8 98.7 95.9 96.69 97.42 99.2 99.6 99.7 96.9
05/07/2020 14:18:08 98.05 97.34 99.08 98.8 98.7 95.9 98.85 98.21 99.2 99.6 99.7 96.9
05/07/2020 14:18:09 95.37 97.56 99.08 98.8 98.7 95.9 95.69 98.25 99.2 99.6 99.7 96.9
05/07/2020 14:18:10 96.33 96.32 99.08 98.8 98.7 95.9 97.48 97.29 99.2 99.5 99.7 96.9
05/07/2020 14:18:11 98.01 97.66 99.08 98.7 98.7 95.9 99.19 98.66 99.2 99.5 99.7 96.9
05/07/2020 14:18:12 97.37 97.75 99.08 98.6 98.7 95.9 98.65 98.86 99.2 99.4 99.7 96.9
05/07/2020 14:18:13 96.06 97.3 99.08 98.6 98.7 95.9 97.17 98.52 99.2 99.4 99.7 96.9
05/07/2020 14:18:14 97.57 97.47 99.08 98.6 98.7 95.9 97.6 97.97 99.2 99.4 99.7 96.9
05/07/2020 14:18:15 100.1 99.3 99.3 98.6 98.7 95.9 100.61 99.85 99.85 99.4 99.7 96.9
05/07/2020 14:18:16 98.8 99.56 99.56 98.6 98.7 95.9 99.38 99.94 99.94 99.4 99.7 96.9
05/07/2020 14:18:17 99.18 99.79 99.79 98.6 98.7 95.9 99.47 100.19 100.19 99.4 99.7 96.9
05/07/2020 14:18:18 97.87 99.07 99.79 98.6 98.7 95.9 98.3 99.35 100.19 99.4 99.7 96.9
05/07/2020 14:18:19 95.86 98.08 99.79 98.6 98.7 95.9 96.44 98.54 100.19 99.4 99.7 96.9
05/07/2020 14:18:20 96.17 97.56 99.79 98.6 98.7 95.9 96.66 97.87 100.19 99.4 99.7 96.9
05/07/2020 14:18:21 95.33 96.41 99.79 98.5 98.7 95.9 96.29 97.03 100.19 99.3 99.7 96.9
05/07/2020 14:18:22 93.66 95.48 99.79 98.5 98.7 95.9 95.34 96.3 100.19 99.3 99.7 96.9
05/07/2020 14:18:23 97.2 96.27 99.79 98.4 98.7 95.9 98.05 97.3 100.19 99.3 99.7 96.9
05/07/2020 14:18:24 96.77 96.91 99.79 98.4 98.7 95.9 96.93 97.37 100.19 99.2 99.7 96.9
05/07/2020 14:18:25 95.09 96.66 99.79 98.4 98.7 95.9 96.12 97.22 100.19 99.2 99.7 96.9
05/07/2020 14:18:26 94.45 95.66 99.79 98.4 98.7 95.9 95.93 96.43 100.19 99.2 99.7 96.9
05/07/2020 14:18:27 95.06 95.32 99.79 98.4 98.7 95.9 96.1 96.32 100.19 99.2 99.7 96.9
05/07/2020 14:18:28 94.91 95.41 99.79 98.4 98.7 95.9 95.98 96.48 100.19 99.2 99.7 96.9
05/07/2020 14:18:29 94.99 95.67 99.79 98.3 98.7 95.9 96 96.51 100.19 99.2 99.7 96.9
05/07/2020 14:18:30 94.23 95.11 99.79 98.2 98.7 95.9 95.22 96.01 100.19 99.1 99.7 96.9
05/07/2020 14:18:31 94.73 94.81 99.79 98.2 98.7 95.9 95.88 95.86 100.19 99.1 99.7 96.9
05/07/2020 14:18:32 95.22 95.34 99.79 98.1 98.7 95.9 96.84 96.84 100.19 99 99.7 96.9
05/07/2020 14:18:33 94.1 95.36 99.79 98.1 98.7 95.9 96.09 97.06 100.19 99 99.7 96.9
05/07/2020 14:18:34 93.95 94.83 99.79 98 98.7 95.9 95.55 96.54 100.19 99 99.7 96.9
05/07/2020 14:18:35 94.5 94.89 99.79 98 98.7 95.9 95.43 96.1 100.19 99 99.7 96.9
05/07/2020 14:18:36 94.65 94.68 99.79 98 98.7 95.9 96.65 96.38 100.19 99 99.7 96.9
05/07/2020 14:18:37 93.36 94.41 99.79 98 98.7 95.9 95.39 96.42 100.19 99 99.7 96.9
05/07/2020 14:18:38 94.36 94.61 99.79 98 98.7 95.9 96.08 96.47 100.19 99 99.7 96.9
05/07/2020 14:18:39 94.62 94.64 99.79 98 98.7 95.9 96.25 96.36 100.19 99 99.7 96.9
05/07/2020 14:18:40 93.85 94.4 99.79 98 98.7 95.9 95.46 96.06 100.19 98.9 99.7 96.9
05/07/2020 14:18:41 93.21 94.06 99.79 98 98.7 95.9 94.96 95.76 100.19 98.9 99.7 96.9
05/07/2020 14:18:42 94.51 94.24 99.79 98 98.7 95.9 96.56 96.13 100.19 98.9 99.7 96.9
05/07/2020 14:18:43 96.07 95.67 99.79 98 98.7 95.9 97.32 97.31 100.19 98.9 99.7 96.9
05/07/2020 14:18:44 95.97 95.97 99.79 98 98.7 95.9 97.17 97.28 100.19 98.9 99.7 96.9
05/07/2020 14:18:45 95.32 96.36 99.79 98 98.7 95.9 95.64 97.19 100.19 98.9 99.7 96.9
05/07/2020 14:18:46 92.85 95.08 99.79 98 98.7 95.9 94.56 95.88 100.19 98.9 99.7 96.9
05/07/2020 14:18:47 95.13 94.86 99.07 97.9 98.7 95.9 97.86 97.06 99.35 98.8 99.7 96.9
05/07/2020 14:18:48 96.38 95.96 98.08 97.9 98.7 95.9 97.67 97.54 98.54 98.8 99.7 96.9
05/07/2020 14:18:49 95.43 95.95 97.56 97.9 98.7 95.9 96.62 97.51 97.87 98.8 99.7 96.9
05/07/2020 14:18:50 92.55 95.71 96.91 97.9 98.7 95.9 93.61 97.04 97.54 98.8 99.7 96.9
05/07/2020 14:18:51 93.6 93.96 96.91 97.9 98.7 95.9 95.88 95.92 97.54 98.8 99.7 96.9
05/07/2020 14:18:52 92.84 93.9 96.91 97.9 98.7 95.9 95.63 95.95 97.54 98.8 99.7 96.9
05/07/2020 14:18:53 94.11 93.99 96.91 97.8 98.7 95.9 95.33 95.84 97.54 98.8 99.7 96.9
05/07/2020 14:18:54 94.82 95.14 96.66 97.8 98.7 95.9 95.82 96.14 97.54 98.8 99.7 96.9
05/07/2020 14:18:55 94.92 95.04 96.36 97.8 98.7 95.9 95.75 96.1 97.54 98.8 99.7 96.9
05/07/2020 14:18:56 103.96 102.79 102.79 97.9 98.7 95.9 106.82 105.57 105.57 98.8 99.7 96.9
05/07/2020 14:18:57 97.6 102.34 102.79 97.9 98.7 95.9 98.1 105.13 105.57 98.8 99.7 96.9
05/07/2020 14:18:58 97.13 99.98 102.79 97.9 98.7 95.9 97.78 102.1 105.57 98.8 99.7 96.9
05/07/2020 14:18:59 97.25 98.56 102.79 97.9 98.7 95.9 97.74 99.95 105.57 98.8 99.7 96.9
05/07/2020 14:19:00 98.08 98.44 102.79 97.9 98.7 95.9 98.17 98.84 105.57 98.8 99.7 96.9
05/07/2020 14:19:01 98.88 98.52 102.79 97.8 98.7 95.9 99.12 98.8 105.57 98.8 99.7 96.9
05/07/2020 14:19:02 97.98 98.46 102.79 97.8 98.7 95.9 98.41 98.79 105.57 98.8 99.7 96.9
05/07/2020 14:19:03 96.15 98.33 102.79 97.8 98.7 95.9 96.87 98.71 105.57 98.8 99.7 96.9
05/07/2020 14:19:04 99.23 98.94 102.79 97.8 98.7 95.9 99.17 99 105.57 98.8 99.7 96.9
05/07/2020 14:19:05 94.33 98.44 102.79 97.8 98.7 95.9 95.38 98.61 105.57 98.7 99.7 96.9
05/07/2020 14:19:06 95.67 96.41 102.79 97.8 98.7 95.9 95.88 96.81 105.57 98.7 99.7 96.9
05/07/2020 14:19:07 95.85 96.46 102.79 97.8 98.7 95.9 96.36 96.64 105.57 98.7 99.7 96.9
05/07/2020 14:19:08 95.81 96.48 102.79 97.8 98.7 95.9 96.38 96.9 105.57 98.7 99.7 96.9
05/07/2020 14:19:09 97.45 97.39 102.79 97.8 98.7 95.9 98.01 97.87 105.57 98.7 99.7 96.9
05/07/2020 14:19:10 97.19 97.44 102.79 97.8 98.7 95.9 97.08 97.56 105.57 98.7 99.7 96.9
05/07/2020 14:19:11 96.29 97.56 102.79 97.7 98.7 95.9 96.78 97.64 105.57 98.6 99.7 96.9
05/07/2020 14:19:12 97.46 97.36 102.79 97.7 98.7 95.9 97.61 97.54 105.57 98.6 99.7 96.9
05/07/2020 14:19:13 98.59 98.43 102.79 97.7 98.7 95.9 98.92 98.67 105.57 98.6 99.7 96.9
05/07/2020 14:19:14 98.36 99.12 102.79 97.6 98.7 95.9 98.79 99.39 105.57 98.6 99.7 96.9
05/07/2020 14:19:15 97.59 98.54 102.79 97.6 98.7 95.9 98.01 98.83 105.57 98.5 99.7 96.9
05/07/2020 14:19:16 98.87 99.17 102.79 97.5 98.7 95.9 99.16 99.31 105.57 98.5 99.7 96.9
05/07/2020 14:19:17 96.74 98.09 102.79 97.4 98.7 95.9 97.61 98.5 105.57 98.4 99.7 96.9
05/07/2020 14:19:18 98.29 98.37 102.79 97.4 98.7 95.9 98.69 98.81 105.57 98.4 99.7 96.9
05/07/2020 14:19:19 97 98.06 102.79 97.4 98.7 95.9 97.72 98.48 105.57 98.4 99.7 96.9
05/07/2020 14:19:20 95 97.12 102.79 97.4 98.7 95.9 95.98 97.85 105.57 98.3 99.7 96.9
05/07/2020 14:19:21 98 97.85 102.79 97.4 98.7 95.9 98.44 98.31 105.57 98.3 99.7 96.9
05/07/2020 14:19:22 96.59 97.3 102.79 97.4 98.7 95.9 97.45 97.9 105.57 98.3 99.7 96.9
05/07/2020 14:19:23 95.77 96.77 102.79 97.3 98.7 95.9 96.9 97.57 105.57 98.3 99.7 96.9
05/07/2020 14:19:24 95.87 96.54 102.79 97.3 98.7 95.9 96.88 97.4 105.57 98.3 99.7 96.9
05/07/2020 14:19:25 96.48 96.51 102.79 97.3 98.7 95.9 97.24 97.27 105.57 98.3 99.7 96.9
05/07/2020 14:19:26 94.58 96.5 102.34 97.3 98.7 95.9 95.74 97.25 105.13 98.3 99.7 96.9
05/07/2020 14:19:27 94.77 95.32 99.98 97.3 98.7 95.9 95.71 96.28 102.1 98.3 99.7 96.9
05/07/2020 14:19:28 95.48 95.91 99.17 97.3 98.7 95.9 96.46 96.71 99.95 98.2 99.7 96.9
05/07/2020 14:19:29 95.34 95.44 99.17 97.2 98.7 95.9 97.16 96.98 99.39 98.2 99.7 96.9
05/07/2020 14:19:30 94.5 95.55 99.17 97.2 98.7 95.9 96.61 97.08 99.39 98.2 99.7 96.9
05/07/2020 14:19:31 94.3 95.26 99.17 97.2 98.7 95.9 95.47 96.96 99.39 98.2 99.6 96.9
05/07/2020 14:19:32 93.65 94.46 99.17 97.2 98.7 95.9 94.61 95.85 99.39 98.2 99.6 96.9
05/07/2020 14:19:33 95.14 95.08 99.17 97.2 98.7 95.9 97.27 96.9 99.39 98.1 99.6 96.9
05/07/2020 14:19:34 96.64 96.16 99.17 97.2 98.7 95.9 97.7 97.44 99.39 98.1 99.6 96.9
05/07/2020 14:19:35 98.15 97.7 99.17 97.2 98.7 95.9 98.68 98.52 99.39 98.1 99.6 96.9
05/07/2020 14:19:36 95.95 97.28 99.17 97.1 98.7 95.9 96.66 98.14 99.39 98.1 99.6 96.9
05/07/2020 14:19:37 95.14 96.34 99.17 97.1 98.7 95.9 95.9 97.07 99.39 98.1 99.6 96.9
05/07/2020 14:19:38 94.68 95.91 99.17 97.1 98.7 95.9 96.24 96.66 99.39 98 99.6 96.9
05/07/2020 14:19:39 95.84 95.71 99.17 97.1 98.7 95.9 97.3 97.12 99.39 98 99.6 96.9
05/07/2020 14:19:40 96.25 96.38 99.17 97 98.7 95.9 97.74 97.66 99.39 98 99.6 96.9
05/07/2020 14:19:41 97.19 96.77 99.17 97 98.7 95.9 98.18 98.11 99.39 98 99.6 96.9
05/07/2020 14:19:42 93.73 96.73 99.17 97 98.6 95.9 94.7 97.8 99.39 98 99.6 96.9
05/07/2020 14:19:43 96.49 96.29 99.17 97 98.6 95.9 97.95 97.75 99.39 98 99.6 96.9
05/07/2020 14:19:44 94.81 96.6 99.17 97 98.6 95.9 97.2 98.48 99.31 97.9 99.6 96.9
05/07/2020 14:19:45 98.87 98.42 99.17 97 98.6 95.9 98.89 98.57 99.31 97.9 99.6 96.9
05/07/2020 14:19:46 94.3 97.26 98.42 97 98.6 95.9 95.71 98.04 98.81 97.9 99.6 96.9
05/07/2020 14:19:47 92.86 95.65 98.42 96.9 98.6 95.9 93.73 96.68 98.81 97.9 99.6 96.9
05/07/2020 14:19:48 93.92 94.33 98.42 96.9 98.6 95.9 95.28 95.45 98.57 97.9 99.6 96.9
05/07/2020 14:19:49 93.94 94.11 98.42 96.9 98.6 95.9 96.08 95.86 98.57 97.8 99.6 96.9
05/07/2020 14:19:50 96.66 95.91 98.42 96.9 98.6 95.9 98.1 97.57 98.57 97.8 99.6 96.9
05/07/2020 14:19:51 95.09 95.82 98.42 96.9 98.6 95.9 96.58 97.28 98.57 97.8 99.6 96.9
05/07/2020 14:19:52 91.02 95.36 98.42 96.9 98.6 95.9 92.61 96.82 98.57 97.8 99.6 96.9
05/07/2020 14:19:53 92.55 93.22 98.42 96.9 98.6 95.9 94.33 94.68 98.57 97.8 99.6 96.9
05/07/2020 14:19:54 95.26 94.57 98.42 96.8 98.6 95.9 97.39 96.76 98.57 97.8 99.6 96.9
05/07/2020 14:19:55 96.18 95.74 98.42 96.8 98.6 95.9 97.78 97.37 98.57 97.7 99.6 96.9
05/07/2020 14:19:56 95.41 96.13 98.42 96.8 98.6 95.9 96.76 97.64 98.57 97.7 99.6 96.9
05/07/2020 14:19:57 96.29 96.28 98.42 96.8 98.6 95.9 96.63 97.11 98.57 97.7 99.6 96.9
05/07/2020 14:19:58 95.54 95.9 98.42 96.8 98.6 95.9 95.97 96.68 98.57 97.7 99.6 96.9
05/07/2020 14:19:59 95.55 96.16 98.42 96.8 98.6 95.9 96.06 96.58 98.57 97.7 99.6 96.9
05/07/2020 14:20:00 95.82 96.12 98.42 96.8 98.6 95.9 96.5 96.7 98.57 97.7 99.6 96.9
05/07/2020 14:20:01 100.91 100.06 100.06 96.8 98.6 95.9 100.94 100.02 100.02 97.7 99.6 96.9
05/07/2020 14:20:02 97.2 98.92 100.06 96.7 98.6 95.9 97.49 99.16 100.02 97.7 99.6 96.9
05/07/2020 14:20:03 97.53 98.21 100.06 96.7 98.6 95.9 97.51 98.39 100.02 97.6 99.6 96.9
05/07/2020 14:20:04 96.52 97.84 100.06 96.7 98.6 95.9 97.17 97.87 100.02 97.6 99.6 96.9
05/07/2020 14:20:05 95.88 97.17 100.06 96.7 98.6 95.9 96.7 97.55 100.02 97.6 99.5 96.9
05/07/2020 14:20:06 99.1 98.52 100.06 96.7 98.6 95.9 99.41 98.88 100.02 97.6 99.5 96.9
05/07/2020 14:20:07 101.69 101.11 101.11 96.7 98.6 95.9 101.35 100.91 100.91 97.7 99.6 96.9
05/07/2020 14:20:08 98.83 101.62 101.62 96.8 98.6 95.9 98.66 101.36 101.36 97.7 99.5 96.9
05/07/2020 14:20:09 97.3 99.52 101.62 96.8 98.6 95.9 97.17 99.36 101.36 97.7 99.5 96.9
05/07/2020 14:20:10 96.19 98.47 101.62 96.8 98.6 95.9 96.1 98.22 101.36 97.7 99.5 96.9
05/07/2020 14:20:11 96.06 97.1 101.62 96.7 98.6 95.9 96.84 97.24 101.36 97.6 99.5 96.9
05/07/2020 14:20:12 96.18 96.47 101.62 96.7 98.6 95.9 96.61 96.82 101.36 97.6 99.5 96.9
05/07/2020 14:20:13 96.72 96.95 101.62 96.7 98.6 95.9 96.72 97 101.36 97.6 99.5 96.9
05/07/2020 14:20:14 96.63 97.35 101.62 96.8 98.6 95.9 97.06 97.34 101.36 97.6 99.5 96.9
05/07/2020 14:20:15 95.44 96.61 101.62 96.7 98.6 95.9 96.23 96.98 101.36 97.6 99.5 96.9
05/07/2020 14:20:16 96.56 96.7 101.62 96.7 98.6 95.9 97.13 97.15 101.36 97.6 99.5 96.9
05/07/2020 14:20:17 95.61 96.21 101.62 96.7 98.6 95.9 95.56 96.88 101.36 97.6 99.5 96.9
05/07/2020 14:20:18 95 96.24 101.62 96.7 98.6 95.9 95.23 96.43 101.36 97.6 99.5 96.9
05/07/2020 14:20:19 97.42 96.88 101.62 96.8 98.6 95.9 97.05 96.7 101.36 97.6 99.5 96.9
05/07/2020 14:20:20 97.08 97.06 101.62 96.8 98.6 95.9 97.46 97.26 101.36 97.6 99.5 96.9
05/07/2020 14:20:21 94.84 97.21 101.62 96.7 98.5 95.9 95.66 97.39 101.36 97.6 99.5 96.9
05/07/2020 14:20:22 90.09 95.52 101.62 96.7 98.5 95.9 92.86 96.12 101.36 97.6 99.5 96.9
05/07/2020 14:20:23 89.69 92.9 101.62 96.7 98.5 95.9 91.72 94.3 101.36 97.6 99.5 96.9
05/07/2020 14:20:24 93.24 92.98 101.62 96.7 98.5 95.9 95.54 95.09 101.36 97.5 99.5 96.9
05/07/2020 14:20:25 93.98 93.8 101.62 96.7 98.5 95.9 96.69 96.61 101.36 97.5 99.5 96.9
05/07/2020 14:20:26 91.85 93.74 101.62 96.6 98.5 95.9 94.37 96.56 101.36 97.5 99.5 96.9
05/07/2020 14:20:27 93.18 93.45 101.62 96.6 98.5 95.9 94.7 95.73 101.36 97.5 99.5 96.9
05/07/2020 14:20:28 92.41 92.98 101.62 96.6 98.5 95.9 93.57 94.72 101.36 97.5 99.5 96.9
05/07/2020 14:20:29 93.56 93.49 101.62 96.6 98.5 95.9 95.02 94.95 101.36 97.5 99.5 96.9
05/07/2020 14:20:30 92.25 93.16 101.62 96.6 98.5 95.9 94.04 94.72 101.36 97.5 99.5 96.9
05/07/2020 14:20:31 94.75 94.51 101.62 96.6 98.5 95.9 95.95 95.78 101.36 97.5 99.5 96.9
05/07/2020 14:20:32 98.16 97.06 101.62 96.6 98.5 95.9 98.42 97.59 101.36 97.5 99.5 96.9
05/07/2020 14:20:33 96.76 97.11 101.62 96.6 98.5 95.9 97.66 97.81 101.36 97.5 99.5 96.9
05/07/2020 14:20:34 96.46 97 101.62 96.6 98.5 95.9 97.14 97.77 101.36 97.5 99.5 96.9
05/07/2020 14:20:35 93.37 96.85 101.62 96.6 98.5 95.9 94.83 97.51 101.36 97.5 99.5 96.9
05/07/2020 14:20:36 98.5 97.9 101.62 96.6 98.5 95.9 98.9 98.37 101.36 97.5 99.5 96.9
05/07/2020 14:20:37 93.93 97.98 101.62 96.6 98.5 95.9 95.38 98.41 101.36 97.5 99.4 96.9
05/07/2020 14:20:38 92.79 95.67 99.52 96.6 98.5 95.9 94.5 96.57 99.36 97.5 99.4 96.9
05/07/2020 14:20:39 92.49 94 98.47 96.6 98.5 95.9 94.74 95.44 98.41 97.5 99.4 96.9
05/07/2020 14:20:40 96.86 96.22 97.98 96.6 98.5 95.9 97.13 96.63 98.41 97.5 99.4 96.9
05/07/2020 14:20:41 92.7 95.9 97.98 96.6 98.5 95.9 94.69 96.52 98.41 97.5 99.4 96.9
05/07/2020 14:20:42 92.65 94.25 97.98 96.6 98.5 95.9 93.96 95.47 98.41 97.5 99.4 96.9
05/07/2020 14:20:43 97.21 96.52 97.98 96.6 98.4 95.9 97.03 96.65 98.41 97.5 99.4 96.9
05/07/2020 14:20:44 96.77 96.52 97.98 96.7 98.4 95.9 96.87 96.68 98.41 97.5 99.4 96.9
05/07/2020 14:20:45 94.49 96.51 97.98 96.7 98.4 95.9 95.04 96.66 98.41 97.5 99.4 96.9
05/07/2020 14:20:46 93.25 95.3 97.98 96.6 98.4 95.9 95.8 96.08 98.41 97.5 99.4 96.9
05/07/2020 14:20:47 94.82 94.71 97.98 96.6 98.4 95.9 97.31 96.94 98.41 97.5 99.4 96.9
05/07/2020 14:20:48 95.98 95.78 97.98 96.6 98.4 95.9 96.93 97.08 98.41 97.5 99.4 96.9
05/07/2020 14:20:49 94.13 95.8 97.98 96.6 98.4 95.9 95.61 97.1 98.41 97.5 99.4 96.9
05/07/2020 14:20:50 96.73 96.24 97.98 96.6 98.4 95.9 97.11 96.94 98.41 97.5 99.4 96.9
05/07/2020 14:20:51 96.03 97.53 97.98 96.6 98.4 95.9 96.9 97.97 98.41 97.5 99.4 96.9
05/07/2020 14:20:52 94.61 95.48 97.98 96.7 98.4 95.9 95.62 96.41 98.41 97.5 99.4 96.9
05/07/2020 14:20:53 95.1 95.66 97.98 96.6 98.4 95.9 96.47 96.66 98.41 97.5 99.4 96.9
05/07/2020 14:20:54 95.51 95.63 97.98 96.6 98.4 95.9 96.55 96.69 98.41 97.5 99.4 96.9
05/07/2020 14:20:55 96.1 96.5 97.98 96.7 98.4 95.9 96.72 97.29 98.41 97.5 99.4 96.9
05/07/2020 14:20:56 99.08 98.66 98.66 96.7 98.4 95.9 99.45 99.02 99.02 97.5 99.4 96.9
05/07/2020 14:20:57 94.18 97.65 98.66 96.7 98.4 95.9 95.77 98.17 99.02 97.5 99.4 96.9
05/07/2020 14:20:58 96.54 96.74 98.66 96.6 98.4 95.9 97.26 97.5 99.02 97.5 99.4 96.9
05/07/2020 14:20:59 96.62 96.78 98.66 96.6 98.4 95.9 97.31 97.45 99.02 97.5 99.4 96.9
05/07/2020 14:21:00 96.03 96.58 98.66 96.6 98.4 95.9 96.69 97.28 99.02 97.5 99.4 96.9
05/07/2020 14:21:01 97.4 97.28 98.66 96.6 98.4 95.9 98.35 98.08 99.02 97.5 99.3 96.9
05/07/2020 14:21:02 93.62 97.17 98.66 96.6 98.4 95.9 94.96 97.96 99.02 97.5 99.3 96.9
05/07/2020 14:21:03 95.03 95.77 98.66 96.6 98.4 95.9 95.78 96.61 99.02 97.5 99.3 96.9
05/07/2020 14:21:04 92.24 95.01 98.66 96.6 98.4 95.9 93.93 95.9 99.02 97.5 99.3 96.9
05/07/2020 14:21:05 93.52 93.87 98.66 96.6 98.4 95.9 94.69 95.04 99.02 97.5 99.3 96.9
05/07/2020 14:21:06 95.48 95.14 98.66 96.6 98.4 95.9 96.81 96.28 99.02 97.5 99.3 96.9
05/07/2020 14:21:07 93.97 95.04 98.66 96.6 98.4 95.9 95.48 96.3 99.02 97.5 99.3 96.9
05/07/2020 14:21:08 93.45 94.34 98.66 96.6 98.4 95.9 95.56 95.79 99.02 97.5 99.3 96.9
05/07/2020 14:21:09 99.18 98.12 98.66 96.6 98.4 95.9 99.08 98.33 99.02 97.5 99.3 96.9
05/07/2020 14:21:10 93.55 97.86 98.66 96.6 98.4 95.9 94.49 98.13 99.02 97.5 99.3 96.9
05/07/2020 14:21:11 90.87 95.55 98.66 96.6 98.4 95.9 92.35 96.11 99.02 97.4 99.3 96.9
05/07/2020 14:21:12 93.57 93.68 98.66 96.6 98.4 95.9 94.49 94.46 99.02 97.4 99.3 96.9
05/07/2020 14:21:13 95.73 95.03 98.66 96.6 98.3 95.9 97.43 96.6 99.02 97.4 99.3 96.9
05/07/2020 14:21:14 95.25 95.3 98.66 96.6 98.3 95.9 96.3 96.51 99.02 97.4 99.3 96.9
05/07/2020 14:21:15 95.01 95.49 98.66 96.6 98.3 95.9 97.04 97.08 99.02 97.4 99.3 96.9
05/07/2020 14:21:16 92.36 95.18 98.66 96.5 98.3 95.9 94.42 97.19 99.02 97.4 99.3 96.9
05/07/2020 14:21:17 91.71 93.52 98.66 96.5 98.3 95.9 93.18 95.41 99.02 97.4 99.3 96.9
05/07/2020 14:21:18 95.02 94.62 98.66 96.5 98.3 95.9 96.65 96.19 99.02 97.4 99.3 96.9
05/07/2020 14:21:19 95.72 95.45 98.66 96.5 98.3 95.9 97.4 97.1 99.02 97.4 99.3 96.9
05/07/2020 14:21:20 94.32 95.54 98.66 96.5 98.3 95.9 96.35 97.2 99.02 97.4 99.3 96.9
05/07/2020 14:21:21 94.23 94.64 98.66 96.5 98.3 95.9 96.17 96.54 99.02 97.4 99.3 96.9
05/07/2020 14:21:22 93.56 94.52 98.66 96.5 98.3 95.9 94.98 96.37 99.02 97.4 99.3 96.9
05/07/2020 14:21:23 97.37 96.83 98.66 96.5 98.3 95.9 98.2 97.74 99.02 97.4 99.3 96.9
05/07/2020 14:21:24 95.86 96.86 98.66 96.5 98.3 95.9 97.22 97.81 99.02 97.4 99.3 96.9
05/07/2020 14:21:25 98.03 97.76 98.66 96.5 98.3 95.9 98.99 98.78 99.02 97.4 99.3 96.9
05/07/2020 14:21:26 93.76 97.33 98.12 96.5 98.3 95.9 95.52 98.38 98.78 97.4 99.3 96.9
05/07/2020 14:21:27 92.16 95.4 98.12 96.5 98.3 95.9 93.54 96.71 98.78 97.4 99.3 96.9
05/07/2020 14:21:28 93.28 93.89 98.12 96.5 98.3 95.9 94.84 95.11 98.78 97.4 99.3 96.9
05/07/2020 14:21:29 97.31 96.41 98.12 96.5 98.3 95.9 98.15 97.35 98.78 97.4 99.3 96.9
05/07/2020 14:21:30 98.39 97.8 98.12 96.5 98.3 95.9 98.72 98.31 98.78 97.4 99.3 96.9
05/07/2020 14:21:31 98.22 98.06 98.12 96.5 98.3 95.9 98.29 98.33 98.78 97.4 99.3 96.9
05/07/2020 14:21:32 96.46 98.03 98.12 96.5 98.3 95.9 97.11 98.28 98.78 97.4 99.3 96.9
05/07/2020 14:21:33 92.62 96.96 98.12 96.5 98.3 95.9 94.35 97.44 98.78 97.3 99.3 96.9
05/07/2020 14:21:34 95.74 95.58 98.12 96.5 98.3 95.9 97.16 96.91 98.78 97.3 99.3 96.9
05/07/2020 14:21:35 98.28 97.64 98.12 96.5 98.3 95.9 98.48 98.16 98.78 97.3 99.3 96.9
05/07/2020 14:21:36 97.88 97.84 98.12 96.5 98.3 95.9 98.18 98.17 98.78 97.3 99.3 96.9
05/07/2020 14:21:37 95.74 97.72 98.12 96.5 98.3 95.9 96.58 98.07 98.78 97.3 99.3 96.9
05/07/2020 14:21:38 93.09 96.48 98.12 96.5 98.3 95.9 93.95 97.11 98.78 97.3 99.3 96.9
05/07/2020 14:21:39 95.39 95.26 98.06 96.5 98.3 95.9 97.12 96.69 98.78 97.3 99.3 96.9
05/07/2020 14:21:40 97.56 96.85 98.06 96.4 98.3 95.9 98.19 97.7 98.78 97.3 99.3 96.9
05/07/2020 14:21:41 99.32 98.73 98.73 96.5 98.3 95.9 99.77 99.26 99.26 97.3 99.3 96.9
05/07/2020 14:21:42 97 98.69 98.73 96.5 98.3 95.9 97.53 99.2 99.26 97.3 99.3 96.9
05/07/2020 14:21:43 93.88 97.71 98.73 96.5 98.3 95.9 94.84 98.24 99.26 97.3 99.2 96.9
05/07/2020 14:21:44 96.17 96.4 98.73 96.5 98.3 95.9 97.59 97.48 99.26 97.3 99.2 96.9
05/07/2020 14:21:45 96.1 96.35 98.73 96.5 98.3 95.9 97.05 97.46 99.26 97.3 99.2 96.9
05/07/2020 14:21:46 98.02 97.4 98.73 96.4 98.3 95.9 98.21 97.83 99.26 97.3 99.2 96.9
05/07/2020 14:21:47 96.72 97.64 98.73 96.4 98.3 95.9 97.38 97.99 99.26 97.3 99.2 96.9
05/07/2020 14:21:48 95.54 97.23 98.73 96.4 98.3 95.9 96.61 98.07 99.26 97.3 99.2 96.9
05/07/2020 14:21:49 95.62 95.95 98.73 96.4 98.3 95.9 96.71 96.86 99.26 97.3 99.2 96.9
05/07/2020 14:21:50 94.79 95.78 98.73 96.4 98.3 95.9 95.84 96.86 99.26 97.3 99.2 96.9
05/07/2020 14:21:51 95.86 96.61 98.73 96.3 98.3 95.9 96.23 96.92 99.26 97.2 99.2 96.9
05/07/2020 14:21:52 94.66 95.66 98.73 96.3 98.3 95.9 95.63 96.25 99.26 97.2 99.2 96.9
05/07/2020 14:21:53 96.64 96.57 98.73 96.3 98.3 95.9 97.11 97.12 99.26 97.2 99.2 96.9
05/07/2020 14:21:54 95.93 96.12 98.73 96.3 98.3 95.9 97.02 97.08 99.26 97.2 99.2 96.9
05/07/2020 14:21:55 92.01 95.86 98.73 96.3 98.3 95.9 93.79 96.82 99.26 97.2 99.2 96.9
05/07/2020 14:21:56 95.14 94.89 98.73 96.3 98.3 95.9 96.13 95.99 99.26 97.1 99.2 96.9
05/07/2020 14:21:57 93.04 94.69 98.73 96.3 98.3 95.9 94.6 95.87 99.26 97.1 99.2 96.9
05/07/2020 14:21:58 93.33 93.74 98.73 96.3 98.3 95.9 95.07 95.19 99.26 97.1 99.2 96.9
05/07/2020 14:21:59 94.68 94.75 98.73 96.3 98.2 95.9 96.01 96.05 99.26 97.1 99.2 96.9
05/07/2020 14:22:00 93.31 94.16 98.73 96.2 98.2 95.9 94.38 95.6 99.26 97.1 99.2 96.9
05/07/2020 14:22:01 94.11 94.75 98.73 96.2 98.2 95.9 95.71 95.74 99.26 97.1 99.2 96.9
05/07/2020 14:22:02 93.35 94.26 98.73 96.2 98.2 95.9 94.66 95.7 99.26 97.1 99.2 96.9
05/07/2020 14:22:03 94.37 94.39 98.73 96.2 98.2 95.9 95.05 95.32 99.26 97.1 99.2 96.9
05/07/2020 14:22:04 96.92 96.79 98.73 96.2 98.2 95.9 100.24 100 100 97.1 99.2 96.9
05/07/2020 14:22:05 98.44 98.33 98.73 96.2 98.2 95.9 103.23 102.8 102.8 97.1 99.2 96.9
05/07/2020 14:22:06 97.54 98.57 98.73 96.2 98.2 95.9 102.64 103.62 103.62 97.2 99.2 96.9
05/07/2020 14:22:07 91.51 97.23 98.73 96.2 98.2 95.9 93.25 101.86 103.62 97.1 99.2 96.9
05/07/2020 14:22:08 92.57 94.6 98.73 96.1 98.2 95.9 93.99 98.5 103.62 97.1 99.2 96.9
05/07/2020 14:22:09 94.59 94.42 98.73 96.1 98.2 95.9 95.48 96.3 103.62 97.1 99.2 96.9
05/07/2020 14:22:10 95.4 95.14 98.73 96.1 98.2 95.9 96.08 96.19 103.62 97.1 99.2 96.9
05/07/2020 14:22:11 94.51 95.2 98.69 96.1 98.2 95.9 95.4 96.09 103.62 97.1 99.2 96.9
05/07/2020 14:22:12 92.93 94.91 98.57 96.1 98.2 95.9 94.55 95.77 103.62 97.1 99.2 96.9
05/07/2020 14:22:13 93.54 93.98 98.57 96.1 98.2 95.9 94.56 95.33 103.62 97.1 99.2 96.9
05/07/2020 14:22:14 93.11 93.77 98.57 96.1 98.2 95.9 94.5 94.82 103.62 97 99.2 96.9
05/07/2020 14:22:15 95.08 94.75 98.57 96.1 98.2 95.9 95.38 95.22 103.62 97 99.2 96.9
05/07/2020 14:22:16 96.94 96.59 98.57 96.1 98.2 95.9 98.09 97.51 103.62 97 99.2 96.9
05/07/2020 14:22:17 96.28 97.16 98.57 96.1 98.2 95.9 96.71 97.76 103.62 97 99.2 96.9
05/07/2020 14:22:18 95.75 96.07 98.57 96.1 98.2 95.9 96.85 97.04 103.62 97.1 99.2 96.9
05/07/2020 14:22:19 95.11 95.83 98.57 96.1 98.2 95.9 96.64 97.07 103.62 97.1 99.2 96.9
05/07/2020 14:22:20 94.58 95.41 98.57 96.1 98.2 95.9 94.94 96.66 103.62 97.1 99.2 96.9
05/07/2020 14:22:21 94.78 95.17 98.57 96.1 98.2 95.9 96.39 96.43 103.62 97 99.2 96.9
05/07/2020 14:22:22 97.56 96.72 98.57 96.1 98.2 95.9 98.29 97.67 103.62 97.1 99.2 96.9
05/07/2020 14:22:23 95.91 96.69 98.57 96.1 98.2 95.9 96.75 97.61 103.62 97.1 99.2 96.9
05/07/2020 14:22:24 92.62 96.27 98.57 96.1 98.2 95.9 93.97 97.06 103.62 97.1 99.2 96.9
05/07/2020 14:22:25 93.98 94.43 98.57 96.1 98.2 95.9 94.81 95.47 103.62 97.1 99.2 96.9
05/07/2020 14:22:26 96.23 95.87 98.57 96.1 98.2 95.9 97.16 96.58 103.62 97.1 99.2 96.9
05/07/2020 14:22:27 97.2 96.88 98.57 96.1 98.2 95.9 98.04 97.81 103.62 97.1 99.2 96.9
05/07/2020 14:22:28 96.39 96.93 98.57 96.1 98.2 95.9 97.22 97.74 103.62 97.1 99.2 96.9
05/07/2020 14:22:29 96.24 96.6 98.57 96.1 98.2 95.9 97.24 97.45 103.62 97.1 99.2 96.9
05/07/2020 14:22:30 95.27 95.98 98.57 96.1 98.2 95.9 96.22 96.99 103.62 97.1 99.2 96.9
05/07/2020 14:22:31 95.41 95.79 98.57 96.1 98.2 95.9 96.64 96.83 103.62 97.1 99.2 96.9
05/07/2020 14:22:32 97.72 97.01 98.57 96.1 98.2 95.9 98.29 97.76 103.62 97.1 99.2 96.9
05/07/2020 14:22:33 98.36 97.96 98.57 96.1 98.2 95.9 98.71 98.38 103.62 97.1 99.2 96.9
05/07/2020 14:22:34 98 98.19 98.57 96.2 98.2 95.9 98.39 98.58 103.62 97.1 99.2 96.9
05/07/2020 14:22:35 96.85 98.14 98.57 96.2 98.2 95.9 97.32 98.5 103.62 97.1 99.2 96.9
05/07/2020 14:22:36 93.14 97.4 98.19 96.1 98.2 95.9 94.34 97.81 101.86 97.1 99.2 96.9
05/07/2020 14:22:37 94.41 95.04 98.19 96.1 98.2 95.9 96.24 96.32 98.58 97.1 99.2 96.9
05/07/2020 14:22:38 99.14 98.03 98.19 96.1 98.2 95.9 99.4 98.45 98.58 97.1 99.2 96.9
05/07/2020 14:22:39 98.99 98.77 98.77 96.2 98.2 95.9 99.15 99.01 99.01 97.1 99.2 96.9
05/07/2020 14:22:40 98.26 99.02 99.02 96.2 98.2 95.9 98.79 99.25 99.25 97.1 99.2 96.9
05/07/2020 14:22:41 95.95 98.31 99.02 96.2 98.2 95.9 96.47 98.73 99.25 97.1 99.2 96.9
05/07/2020 14:22:42 95.12 96.87 99.02 96.1 98.2 95.9 96.47 97.42 99.25 97.1 99.2 96.9
05/07/2020 14:22:43 98.63 97.98 99.02 96.2 98.2 95.9 98.98 98.62 99.25 97.1 99.2 96.9
05/07/2020 14:22:44 98.64 98.4 99.02 96.2 98.2 95.9 98.77 98.63 99.25 97.1 99.2 96.9
05/07/2020 14:22:45 98.02 98.47 99.02 96.2 98.2 95.9 98.43 98.67 99.25 97.1 99.2 96.9
05/07/2020 14:22:46 95.55 97.99 99.02 96.2 98.2 95.9 96.15 98.4 99.25 97.1 99.2 96.9
05/07/2020 14:22:47 94.38 96.37 99.02 96.1 98.2 95.9 96.4 96.92 99.25 97.1 99.2 96.9
05/07/2020 14:22:48 97.41 96.95 99.02 96.1 98.2 95.9 97.96 97.73 99.25 97.1 99.2 96.9
05/07/2020 14:22:49 98.9 98.21 99.02 96.2 98.2 95.9 99.13 98.65 99.25 97.1 99.2 96.9
05/07/2020 14:22:50 97.28 98.23 99.02 96.2 98.2 95.9 97.47 98.62 99.25 97.1 99.2 96.9
05/07/2020 14:22:51 97.26 97.87 99.02 96.1 98.2 95.9 97.4 98.06 99.25 97.1 99.1 96.9
05/07/2020 14:22:52 96.36 97.22 99.02 96.1 98.2 95.9 97.36 97.58 99.25 97.1 99.1 96.9
05/07/2020 14:22:53 100.11 99.22 99.22 96.2 98.2 95.9 99.41 99.1 99.25 97.1 99.1 96.9
05/07/2020 14:22:54 94.13 98.83 99.22 96.2 98.2 95.9 96.01 98.51 99.25 97.1 99.1 96.9
05/07/2020 14:22:55 93.96 96.67 99.22 96.1 98.2 95.9 95.6 97.25 99.25 97.1 99.1 96.9
05/07/2020 14:22:56 96.33 96.4 99.22 96.1 98.2 95.9 97.16 97.37 99.25 97.1 99.1 96.9
05/07/2020 14:22:57 96.96 96.87 99.22 96.1 98.2 95.9 97.53 97.42 99.25 97.1 99.1 96.9
05/07/2020 14:22:58 95.95 96.83 99.22 96.1 98.2 95.9 96.42 97.42 99.25 97.1 99.1 96.9
05/07/2020 14:22:59 97.74 97.49 99.22 96.1 98.2 95.9 98.02 97.82 99.25 97.1 99.1 96.9
05/07/2020 14:23:00 95.23 97.01 99.22 96.1 98.2 95.9 96.19 97.52 99.25 97.1 99.1 96.9
05/07/2020 14:23:01 95.54 95.98 99.22 96.1 98.2 95.9 96.75 96.97 99.25 97.1 99.1 96.9
05/07/2020 14:23:02 94.89 96.13 99.22 96.1 98.2 95.9 95.94 97.03 99.25 97.1 99.1 96.9
05/07/2020 14:23:03 95.07 95.98 99.22 96.1 98.2 95.9 96.56 97.18 99.25 97.1 99.1 96.9
05/07/2020 14:23:04 95.73 95.55 99.22 96.1 98.2 96 97.01 96.91 99.25 97.1 99.1 96.9
05/07/2020 14:23:05 97.15 96.88 99.22 96.1 98.2 96 97.58 97.51 99.25 97.1 99.1 97
05/07/2020 14:23:06 97.48 97.3 99.22 96.1 98.2 96 98.71 98.4 99.25 97.1 99.1 97
05/07/2020 14:23:07 97.17 97.24 99.22 96.2 98.2 96 97.78 98.2 99.25 97.1 99.1 97
05/07/2020 14:23:08 97.52 97.5 99.22 96.2 98.2 96 97.96 98 99.25 97.1 99.1 97
05/07/2020 14:23:09 97.6 97.7 99.22 96.2 98.2 96 97.88 98.04 99.25 97.1 99.1 97
05/07/2020 14:23:10 98.73 98.8 99.22 96.2 98.2 96 98.6 98.73 99.1 97.1 99.1 97
05/07/2020 14:23:11 93.61 98.79 99.22 96.2 98.2 96 94.73 98.72 99.1 97.1 99.1 97
05/07/2020 14:23:12 95.73 96.31 99.22 96.2 98.2 96 96.71 97.03 99.1 97.1 99.1 97
05/07/2020 14:23:13 95.07 95.94 99.22 96.1 98.2 96 97.04 97.16 99.1 97.1 99.1 97
05/07/2020 14:23:14 103.79 102.75 102.75 96.2 98.2 96 106.91 105.78 105.78 97.2 99.1 97
05/07/2020 14:23:15 99.07 102.53 102.75 96.2 98.2 96 99.51 105.42 105.78 97.2 99.1 97
05/07/2020 14:23:16 97.96 100.39 102.75 96.2 98.2 96 98.18 102.54 105.78 97.2 99.1 97
05/07/2020 14:23:17 94.9 98.97 102.75 96.2 98.2 96 95.3 100.31 105.78 97.2 99.1 97
05/07/2020 14:23:18 94.61 96.76 102.75 96.2 98.2 96 95.97 97.77 105.78 97.2 99.1 97
05/07/2020 14:23:19 96.78 96.51 102.75 96.2 98.2 96 97.74 97.5 105.78 97.2 99.1 97
05/07/2020 14:23:20 95.79 96.5 102.75 96.2 98.2 96 96.64 97.42 105.78 97.2 99.1 97
05/07/2020 14:23:21 97.38 96.98 102.75 96.2 98.2 96 97.84 97.59 105.78 97.2 99.1 97
05/07/2020 14:23:22 95.41 97.25 102.75 96.2 98.2 96 97.53 98.7 105.78 97.2 99.1 97
05/07/2020 14:23:23 93.85 95.74 102.75 96.2 98.2 96 96.78 97.13 105.78 97.2 99.1 97
05/07/2020 14:23:24 96.18 95.97 102.75 96.2 98.2 96 98.17 98.11 105.78 97.2 99.1 97
05/07/2020 14:23:25 95.23 95.95 102.75 96.2 98.2 96 96.45 98.02 105.78 97.2 99.1 97
05/07/2020 14:23:26 96.68 96.46 102.75 96.2 98.2 96 97.08 97.33 105.78 97.2 99.1 97
05/07/2020 14:23:27 95.48 96.45 102.75 96.2 98.2 96 96.04 97.19 105.78 97.2 99.1 97
05/07/2020 14:23:28 90.99 95.55 102.75 96.2 98.2 96 93.43 96.21 105.78 97.2 99.1 97
05/07/2020 14:23:29 96.31 95.65 102.75 96.2 98.2 96 97.12 96.53 105.78 97.2 99.1 97
05/07/2020 14:23:30 97.98 97.53 102.75 96.2 98.2 96 98.36 97.96 105.78 97.2 99.1 97
05/07/2020 14:23:31 97.16 97.41 102.75 96.2 98.2 96 97.69 97.9 105.78 97.2 99.1 97
05/07/2020 14:23:32 97.12 97.51 102.75 96.2 98.2 96 97.46 97.89 105.78 97.2 99.1 97
05/07/2020 14:23:33 94.54 97.26 102.75 96.2 98.2 96 95.55 97.64 105.78 97.2 99.1 97
05/07/2020 14:23:34 95.48 96.18 102.75 96.2 98.2 96 96.3 96.86 105.78 97.2 99.1 97
05/07/2020 14:23:35 93.41 95.9 102.75 96.2 98.2 96 94.82 96.58 105.78 97.2 99.1 97
05/07/2020 14:23:36 92.6 94.38 102.75 96.2 98.2 96 93.7 95.49 105.78 97.2 99.1 97
05/07/2020 14:23:37 93.49 94.36 102.75 96.2 98.1 96 94.38 95.24 105.78 97.2 99.1 97
05/07/2020 14:23:38 95.03 94.79 102.75 96.2 98.1 96 95.51 95.38 105.78 97.2 99.1 97
05/07/2020 14:23:39 91.53 94.45 102.75 96.2 98.1 96 93.76 95.09 105.78 97.2 99.1 97
05/07/2020 14:23:40 95.9 95.42 102.75 96.2 98.1 96 96.22 95.88 105.78 97.2 99.1 97
05/07/2020 14:23:41 95.16 96.12 102.75 96.2 98.1 96 95.58 96.39 105.78 97.2 99.1 97
05/07/2020 14:23:42 93.43 94.87 102.75 96.2 98.1 96 94.14 95.41 105.78 97.2 99.1 97
05/07/2020 14:23:43 94.41 94.48 102.75 96.2 98.1 96 94.9 94.89 105.78 97.2 99.1 97
05/07/2020 14:23:44 97.48 97.08 102.53 96.2 98.1 96 98.12 97.59 105.42 97.2 99.1 97
05/07/2020 14:23:45 98.7 98.77 100.39 96.2 98.1 96 98.99 98.95 102.54 97.2 99.1 97
05/07/2020 14:23:46 92.74 97.79 98.97 96.2 98.1 96 93.81 98.27 100.31 97.2 99.1 97
05/07/2020 14:23:47 94.72 95.38 98.77 96.2 98.1 96 96.03 96.32 98.95 97.2 99.1 97
05/07/2020 14:23:48 95.7 95.89 98.77 96.2 98.1 96 96.18 96.64 98.95 97.2 99.1 97
05/07/2020 14:23:49 97.34 97.08 98.77 96.2 98.1 96 97.49 97.32 98.95 97.2 99.1 97
05/07/2020 14:23:50 98.4 98.43 98.77 96.2 98.1 96 98.63 98.63 98.95 97.2 99.1 97
05/07/2020 14:23:51 94.63 98.41 98.77 96.2 98.1 96 95.2 98.6 98.95 97.2 99.1 97
05/07/2020 14:23:52 94.03 96.45 98.77 96.2 98.1 96 94.86 96.8 98.95 97.2 99 97
05/07/2020 14:23:53 93.4 94.98 98.77 96.2 98.1 96 95.49 95.81 98.95 97.2 99 97
05/07/2020 14:23:54 97.74 96.79 98.77 96.3 98.1 96 98.38 97.67 98.95 97.2 99 97
05/07/2020 14:23:55 93.87 96.78 98.77 96.3 98.1 96 94.67 97.64 98.95 97.2 99 97
05/07/2020 14:23:56 95.83 95.76 98.77 96.2 98.1 96 96.11 96.22 98.95 97.1 99 97
05/07/2020 14:23:57 93.24 95.61 98.77 96.2 98.1 96 93.64 96.12 98.95 97.1 99 97
05/07/2020 14:23:58 94.75 94.81 98.77 96.2 98.1 96 95.37 95.34 98.95 97.1 99 97
05/07/2020 14:23:59 93.85 94.57 98.77 96.2 98.1 96 94.56 95.17 98.95 97.1 99 97
05/07/2020 14:24:00 97.65 96.79 98.77 96.1 98.1 96 97.53 96.79 98.95 97.1 99 97
05/07/2020 14:24:01 96.74 97.13 98.77 96.1 98.1 96 97.07 97.26 98.95 97.1 99 97
05/07/2020 14:24:02 95.15 96.47 98.77 96.1 98.1 96 95.59 96.77 98.95 97.1 99 97
05/07/2020 14:24:03 93.64 95.9 98.77 96.1 98 96 95.56 96.24 98.95 97.1 99 97
05/07/2020 14:24:04 93.98 94.95 98.77 96.1 98 96 95.73 96.4 98.95 97 99 97
05/07/2020 14:24:05 94.71 94.75 98.77 96.1 98 96 95.87 96.29 98.95 97 99 97
05/07/2020 14:24:06 91.88 94.47 98.77 96.1 98 96 94.22 95.68 98.95 97 99 97
05/07/2020 14:24:07 93.58 93.49 98.77 96.1 98 96 95.01 95.15 98.95 97 99 97
05/07/2020 14:24:08 90.88 93.41 98.77 96.1 98 96 93.43 95.05 98.95 97 99 97
05/07/2020 14:24:09 88.16 91.86 98.77 96.1 98 96 89.91 93.91 98.95 97 99 97
05/07/2020 14:24:10 93.44 92.89 98.77 96 98 96 95.9 95.11 98.95 97 99 97
05/07/2020 14:24:11 93.95 93.94 98.77 96 98 96 96.52 96.57 98.95 97 99 97
05/07/2020 14:24:12 95.2 95.28 98.77 96 98 96 96.26 96.89 98.95 97 99 97
05/07/2020 14:24:13 96.37 95.99 98.77 96 98 96 97.09 96.99 98.95 97 99 97
05/07/2020 14:24:14 95 96.23 98.77 96 98 96 95.83 97.07 98.95 97 98.9 97
05/07/2020 14:24:15 97.02 96.46 98.43 96 98 96 97.25 96.9 98.63 97 98.9 97
05/07/2020 14:24:16 96.82 97.35 98.43 96 98 96 97.56 97.89 98.63 97 98.9 97
05/07/2020 14:24:17 95.72 96.45 98.43 96 98 96 95.89 97.03 98.63 97 98.9 97
05/07/2020 14:24:18 93.3 96.05 98.43 96 98 96 94.3 96.45 98.63 97 98.9 97
05/07/2020 14:24:19 95.53 95.65 98.43 96 98 96 96.16 96.22 98.63 97 98.9 97
05/07/2020 14:24:20 98.66 97.97 98.41 96 98 96 98.62 98.01 98.6 97 98.9 97
05/07/2020 14:24:21 96.48 98.47 98.47 96 98 96 96.82 98.43 98.43 97 98.9 97
05/07/2020 14:24:22 94.09 96.85 98.47 96 97.9 96 95.33 97.16 98.43 96.9 98.9 97
05/07/2020 14:24:23 94.22 95.4 98.47 96 97.9 96 94.69 96.04 98.43 96.9 98.9 97
05/07/2020 14:24:24 93.07 94.54 98.47 96 97.9 96 94.53 95.18 98.43 96.9 98.9 97
05/07/2020 14:24:25 93.05 94.2 98.47 96 97.9 96 93.6 95.03 98.43 96.9 98.9 97
05/07/2020 14:24:26 91.89 93.6 98.47 95.9 97.9 96 93.37 94.19 98.43 96.9 98.9 97
05/07/2020 14:24:27 94.31 94.07 98.47 95.9 97.9 96 95.57 95.38 98.43 96.9 98.9 97
05/07/2020 14:24:28 94.6 94.71 98.47 95.9 97.9 96 95.05 95.3 98.43 96.9 98.9 97
05/07/2020 14:24:29 94.79 94.93 98.47 95.9 97.9 96 95.87 95.82 98.43 96.9 98.9 97
05/07/2020 14:24:30 93.34 94.84 98.47 95.9 97.9 96 94.1 95.76 98.43 96.9 98.9 97
05/07/2020 14:24:31 93.84 94.37 98.47 95.9 97.9 96 94.4 94.96 98.43 96.9 98.9 97
05/07/2020 14:24:32 96.19 95.32 98.47 95.9 97.9 96 97.08 96.16 98.43 96.9 98.9 97
05/07/2020 14:24:33 95.83 95.96 98.47 95.9 97.9 96 97.09 97.02 98.43 96.9 98.9 97
05/07/2020 14:24:34 96.93 96.67 98.47 96 97.9 96 97.15 97.37 98.43 96.9 98.9 97
05/07/2020 14:24:35 95 96.67 98.47 95.9 97.9 96 96.34 97.33 98.43 96.9 98.9 97
05/07/2020 14:24:36 94.11 95.49 98.47 95.9 97.9 96 94.65 96.42 98.43 96.9 98.9 97
05/07/2020 14:24:37 93.16 94.62 98.47 95.9 97.9 96 94.76 95.44 98.43 96.9 98.9 97
05/07/2020 14:24:38 94.66 94.62 98.47 95.9 97.9 96 95.34 95.59 98.43 96.9 98.9 97
05/07/2020 14:24:39 96.57 96.18 98.47 95.9 97.9 96 97.15 96.66 98.43 96.9 98.8 97
05/07/2020 14:24:40 95.11 95.9 98.47 95.9 97.9 96 95.86 96.65 98.43 96.9 98.8 97
05/07/2020 14:24:41 93.43 95.35 98.47 95.9 97.9 96 94.49 96.04 98.43 96.9 98.8 97
05/07/2020 14:24:42 97.39 96.81 98.47 95.9 97.9 96 97.79 97.18 98.43 96.9 98.8 97
05/07/2020 14:24:43 94.77 96.83 98.47 95.9 97.9 96 95.58 97.2 98.43 96.9 98.8 97
05/07/2020 14:24:44 95.1 96.1 98.47 95.9 97.9 96 95.91 96.47 98.43 96.9 98.8 97
05/07/2020 14:24:45 95.15 95.49 98.47 95.9 97.9 96 96.56 96.63 98.43 96.9 98.8 97
05/07/2020 14:24:46 96.79 96.58 98.47 95.9 97.9 96 96.74 96.86 98.43 96.9 98.8 97
05/07/2020 14:24:47 97.41 97.77 98.47 95.9 97.9 96 97.81 97.84 98.43 96.9 98.8 97
05/07/2020 14:24:48 95.59 96.7 98.47 95.9 97.9 96 95.95 97.15 98.43 96.9 98.8 97
05/07/2020 14:24:49 94.91 96.6 98.47 95.9 97.9 96 95.8 96.97 98.43 96.9 98.8 97
05/07/2020 14:24:50 97.51 96.81 98.47 95.9 97.8 96 97.79 97.19 98.43 96.9 98.8 97
05/07/2020 14:24:51 94.8 96.8 97.77 95.9 97.8 96 95.29 97.19 97.84 96.9 98.8 97
05/07/2020 14:24:52 94.27 95.75 97.77 95.9 97.8 96 95.49 96.19 97.84 96.9 98.8 97
05/07/2020 14:24:53 94.53 94.98 97.77 95.9 97.8 96 95.33 95.82 97.84 96.9 98.8 97
05/07/2020 14:24:54 96.89 96.22 97.77 96 97.8 96 96.86 96.41 97.84 96.9 98.8 97
05/07/2020 14:24:55 97.52 97.19 97.77 96 97.8 96 98.17 97.7 97.84 96.9 98.8 97
05/07/2020 14:24:56 97.13 97.3 97.77 96 97.8 96 97.94 97.97 97.97 96.9 98.8 97
05/07/2020 14:24:57 98.01 98.14 98.14 96 97.8 96 98.48 98.59 98.59 96.9 98.8 97
05/07/2020 14:24:58 98.17 98.24 98.24 96 97.8 96 98.44 98.75 98.75 96.9 98.8 97
05/07/2020 14:24:59 95.67 97.79 98.24 96 97.8 96 96.43 98.13 98.75 96.9 98.8 97
05/07/2020 14:25:00 96.53 97.05 98.24 96 97.8 96 97.02 97.59 98.75 96.9 98.8 97
05/07/2020 14:25:01 96.64 96.83 98.24 96 97.8 96 97.31 97.35 98.75 96.9 98.8 97
05/07/2020 14:25:02 97.19 97.27 98.24 96 97.8 96 97.63 97.66 98.75 96.9 98.8 97
05/07/2020 14:25:03 96.23 97.1 98.24 96 97.8 96 96.96 97.66 98.75 96.9 98.8 97
05/07/2020 14:25:04 94.35 96.39 98.24 95.9 97.8 96 95.43 97.06 98.75 96.9 98.7 97
05/07/2020 14:25:05 94.92 95.23 98.24 95.9 97.8 96 96.02 96.24 98.75 96.9 98.7 97
05/07/2020 14:25:06 96.45 96.43 98.24 95.9 97.8 96 97.44 97.28 98.75 96.9 98.7 97
05/07/2020 14:25:07 94.77 96.5 98.24 95.9 97.8 96 95.27 97.31 98.75 96.8 98.7 97
05/07/2020 14:25:08 92.9 95.46 98.24 95.9 97.8 96 95.25 96.14 98.75 96.8 98.7 97
05/07/2020 14:25:09 96.14 95.44 98.24 95.9 97.8 96 96.59 96.27 98.75 96.8 98.7 97
05/07/2020 14:25:10 96.91 96.49 98.24 95.9 97.8 96 97.7 97.21 98.75 96.8 98.7 97
05/07/2020 14:25:11 94.53 96.33 98.24 95.9 97.8 96 96.11 97.26 98.75 96.8 98.7 97
05/07/2020 14:25:12 96.19 95.98 98.24 95.9 97.8 96 96.85 96.82 98.75 96.8 98.7 97
05/07/2020 14:25:13 95.98 96.37 98.24 95.9 97.8 96 96.64 97.02 98.75 96.8 98.7 97
05/07/2020 14:25:14 96.92 96.75 98.24 95.9 97.7 96 98.48 98.19 98.75 96.8 98.7 97
05/07/2020 14:25:15 97.45 97.33 98.24 95.9 97.7 96 98.03 98.27 98.75 96.8 98.7 97
05/07/2020 14:25:16 96.3 97.24 98.24 95.9 97.7 96 97.15 98.06 98.75 96.8 98.7 97
05/07/2020 14:25:17 96.56 96.78 98.24 95.9 97.7 96 97.22 97.53 98.75 96.8 98.7 97
05/07/2020 14:25:18 95.9 96.71 98.24 95.9 97.7 96 96.85 97.48 98.75 96.8 98.7 97
05/07/2020 14:25:19 95.2 96.28 98.24 95.9 97.7 96 95.94 97.1 98.75 96.8 98.7 97
05/07/2020 14:25:20 95.73 96.16 98.24 95.9 97.7 96 96.52 96.82 98.75 96.8 98.7 97
05/07/2020 14:25:21 95.68 95.98 98.24 95.9 97.7 96 96.66 96.77 98.75 96.8 98.7 97
05/07/2020 14:25:22 95.72 96.01 98.24 95.9 97.7 96 96.25 96.74 98.75 96.8 98.7 97
05/07/2020 14:25:23 94.96 95.59 98.24 95.9 97.7 96 96.25 96.37 98.75 96.9 98.7 97
05/07/2020 14:25:24 94.62 95.37 98.24 95.9 97.7 96 96.23 96.52 98.75 96.9 98.7 97
05/07/2020 14:25:25 95.44 95.46 98.24 95.9 97.7 96 96.13 96.36 98.75 96.9 98.7 97
05/07/2020 14:25:26 95.95 95.78 98.24 95.9 97.7 96 97.01 96.81 98.75 96.9 98.7 97
05/07/2020 14:25:27 94.73 95.92 98.24 95.9 97.7 96 95.54 96.84 98.75 96.9 98.7 97
05/07/2020 14:25:28 96.52 96.13 97.79 95.9 97.7 96 96.8 96.61 98.27 96.9 98.7 97
05/07/2020 14:25:29 97.91 97.48 97.48 95.9 97.7 96 97.91 97.57 98.27 96.9 98.7 97
05/07/2020 14:25:30 96.23 97.22 97.48 95.9 97.7 96 96.7 97.36 98.27 96.9 98.7 97
05/07/2020 14:25:31 96.51 96.79 97.48 95.9 97.7 96 97.45 97.45 98.27 96.9 98.7 97
05/07/2020 14:25:32 95.12 96.88 97.48 95.9 97.7 96 95.94 97.52 98.27 96.9 98.7 97
05/07/2020 14:25:33 98.72 97.93 97.93 95.9 97.7 96 98.97 98.24 98.27 96.9 98.7 97
05/07/2020 14:25:34 96.76 98.18 98.18 95.9 97.7 96 97.25 98.44 98.44 96.9 98.7 97
05/07/2020 14:25:35 94.49 96.97 98.18 95.9 97.7 96 95.56 97.45 98.44 96.9 98.7 97
05/07/2020 14:25:36 96.3 96.36 98.18 95.9 97.7 96 96.95 97 98.44 96.9 98.7 97
05/07/2020 14:25:37 94.03 96.1 98.18 95.9 97.7 96 95.37 96.79 98.44 96.9 98.6 97
05/07/2020 14:25:38 98.66 97.97 98.18 95.9 97.7 96 98.51 97.96 98.44 96.9 98.6 97
05/07/2020 14:25:39 95.55 97.57 98.18 96 97.7 96 96.46 97.72 98.44 96.9 98.6 97
05/07/2020 14:25:40 99.02 98.94 98.94 96 97.7 96 99.17 99.18 99.18 96.9 98.6 97
05/07/2020 14:25:41 96.82 97.79 98.94 96 97.7 96 97.58 98.08 99.18 96.9 98.6 97
05/07/2020 14:25:42 96.02 97.51 98.94 96 97.6 96 96.5 98.05 99.18 96.9 98.6 97
05/07/2020 14:25:43 94.53 96.97 98.94 96 97.6 96 95.09 97.25 99.18 96.9 98.6 97
05/07/2020 14:25:44 94.13 95.21 98.94 96 97.6 96 95.62 95.97 99.18 96.9 98.6 97
05/07/2020 14:25:45 93.17 94.63 98.94 96 97.6 96 94.35 95.77 99.18 96.9 98.6 97
05/07/2020 14:25:46 95 94.74 98.94 96 97.6 96 96.1 95.85 99.18 96.9 98.6 97
05/07/2020 14:25:47 94.48 94.72 98.94 96 97.6 96 95.52 95.83 99.18 96.9 98.6 97
05/07/2020 14:25:48 94.41 94.75 98.94 96 97.6 96 95.06 95.77 99.18 96.9 98.6 97
05/07/2020 14:25:49 94.92 95.24 98.94 96 97.6 96 96.23 96.1 99.18 96.9 98.6 97
05/07/2020 14:25:50 96.72 96.15 98.94 96 97.6 96 97.52 97.04 99.18 96.9 98.6 97
05/07/2020 14:25:51 97.01 97.16 98.94 96 97.6 96 97.35 97.57 99.18 96.9 98.6 97
05/07/2020 14:25:52 95.26 97.05 98.94 96 97.6 96 96.17 97.57 99.18 96.9 98.6 97
05/07/2020 14:25:53 95.08 95.81 98.94 96 97.6 96 95.78 96.53 99.18 96.9 98.6 97
05/07/2020 14:25:54 94.74 95.38 98.94 96 97.6 96.1 96.33 96.4 99.18 96.9 98.6 97
05/07/2020 14:25:55 95.98 95.94 98.94 96 97.6 96.1 96.86 96.87 99.18 96.9 98.6 97
05/07/2020 14:25:56 94.54 95.46 98.94 95.9 97.6 96.1 95.68 96.55 99.18 96.9 98.6 97
05/07/2020 14:25:57 98.67 98.25 98.94 96 97.6 96.1 98.95 98.5 99.18 96.9 98.6 97
05/07/2020 14:25:58 100.23 99.9 99.9 96 97.6 96.1 99.63 99.53 99.53 96.9 98.6 97
05/07/2020 14:25:59 94.1 99.51 99.9 96 97.6 96.1 95.68 99.14 99.53 96.9 98.6 97
05/07/2020 14:26:00 95.93 96.93 99.9 96 97.6 96.1 96.65 97.3 99.53 96.9 98.6 97
05/07/2020 14:26:01 97.94 97.59 99.9 96 97.6 96.1 98.3 97.88 99.53 96.9 98.6 97
05/07/2020 14:26:02 97.12 97.44 99.9 96 97.6 96.1 97.77 97.96 99.53 96.9 98.6 97
05/07/2020 14:26:03 95.83 97.18 99.9 96 97.6 96.1 96.96 97.77 99.53 96.9 98.6 97
05/07/2020 14:26:04 96.07 96.66 99.9 96 97.6 96.1 96.66 97.33 99.53 96.9 98.6 97
05/07/2020 14:26:05 95.35 96.37 99.9 96 97.6 96.1 96.45 97.09 99.53 96.9 98.5 97
05/07/2020 14:26:06 95.65 95.95 99.9 96 97.6 96.1 96.21 96.78 99.53 96.9 98.5 97
05/07/2020 14:26:07 95.34 95.6 99.9 96 97.6 96.1 96.67 96.63 99.53 96.9 98.5 97
05/07/2020 14:26:08 99.35 98.79 99.9 96 97.6 96.1 99.85 99.37 99.53 97 98.5 97
05/07/2020 14:26:09 97.6 98.72 99.9 96 97.6 96.1 98.77 99.41 99.53 96.9 98.5 97
05/07/2020 14:26:10 94.6 97.85 99.9 96 97.6 96.1 96.42 98.82 99.53 97 98.5 97.1
05/07/2020 14:26:11 97.72 97.59 99.9 96 97.6 96.1 97.73 97.9 99.53 97 98.5 97.1
05/07/2020 14:26:12 99.08 99.34 99.9 96.1 97.6 96.1 99.06 99.3 99.53 97 98.5 97.1
05/07/2020 14:26:13 98.36 98.75 99.9 96.1 97.5 96.1 98.37 98.7 99.53 97 98.5 97.1
05/07/2020 14:26:14 93.71 98.73 99.9 96.1 97.5 96.1 95.08 98.68 99.53 97 98.5 97.1
05/07/2020 14:26:15 94.17 96.24 99.9 96.1 97.5 96.1 95.51 96.81 99.53 97 98.5 97.1
05/07/2020 14:26:16 94.41 94.89 99.9 96.1 97.5 96.1 95.81 96.01 99.53 97 98.5 97.1
05/07/2020 14:26:17 98.15 97.81 99.9 96.1 97.5 96.1 99.32 98.85 99.53 97 98.5 97.1
05/07/2020 14:26:18 99.32 99.28 99.9 96.1 97.5 96.1 99.98 99.99 99.99 97 98.5 97.1
05/07/2020 14:26:19 95.08 98.45 99.9 96.1 97.5 96.1 96.07 99.3 99.99 97 98.5 97.1
05/07/2020 14:26:20 99.25 98.85 99.9 96.1 97.5 96.1 99.33 99.04 99.99 97 98.5 97.1
05/07/2020 14:26:21 99.04 99.19 99.9 96.1 97.5 96.1 99.29 99.37 99.99 97 98.5 97.1
05/07/2020 14:26:22 98.55 99.44 99.9 96.2 97.5 96.1 98.67 99.6 99.99 97 98.5 97.1
05/07/2020 14:26:23 94.82 98.42 99.9 96.2 97.5 96.1 96.18 98.63 99.99 97 98.5 97.1
05/07/2020 14:26:24 94.55 96.74 99.9 96.2 97.5 96.1 95.41 97.31 99.99 97 98.5 97.1
05/07/2020 14:26:25 98.76 98.09 99.9 96.2 97.5 96.1 98.93 98.36 99.99 97 98.5 97.1
05/07/2020 14:26:26 96.34 98.16 99.9 96.2 97.5 96.1 96.75 98.38 99.99 97 98.5 97.1
05/07/2020 14:26:27 101.05 100.17 100.17 96.2 97.5 96.1 101.17 100.28 100.28 97.1 98.5 97.1
05/07/2020 14:26:28 97.58 100.32 100.32 96.2 97.5 96.1 98.66 100.44 100.44 97.1 98.5 97.1
05/07/2020 14:26:29 96.84 98.61 100.32 96.2 97.5 96.1 97.1 99.22 100.44 97.1 98.5 97.1
05/07/2020 14:26:30 95.02 97.66 100.32 96.2 97.5 96.1 95.94 98.06 100.44 97.1 98.5 97.1
05/07/2020 14:26:31 97.42 97.16 100.32 96.2 97.5 96.1 98.32 97.89 100.44 97.1 98.5 97.1
05/07/2020 14:26:32 99.06 98.61 100.32 96.2 97.5 96.1 98.96 98.82 100.44 97.1 98.5 97.1
05/07/2020 14:26:33 96.5 98.09 100.32 96.2 97.5 96.1 96.85 98.3 100.44 97.1 98.5 97.1
05/07/2020 14:26:34 98.67 98.33 100.32 96.2 97.5 96.1 98.57 98.33 100.44 97.1 98.5 97.1
05/07/2020 14:26:35 100.56 100.05 100.32 96.2 97.5 96.1 100.42 99.93 100.44 97.1 98.5 97.1
05/07/2020 14:26:36 94.42 100 100.32 96.2 97.5 96.1 95.81 99.9 100.44 97.1 98.5 97.1
05/07/2020 14:26:37 99.68 99.3 100.32 96.3 97.5 96.1 99.4 99.25 100.44 97.1 98.5 97.1
05/07/2020 14:26:38 96.14 98.67 100.32 96.3 97.5 96.1 96.92 98.69 100.44 97.1 98.5 97.1
05/07/2020 14:26:39 98.98 98.96 100.32 96.3 97.5 96.1 99.02 99 100.44 97.1 98.5 97.1
05/07/2020 14:26:40 100.65 100.23 100.32 96.3 97.5 96.1 100.06 99.83 100.44 97.1 98.5 97.1
05/07/2020 14:26:41 98.04 100.24 100.32 96.3 97.5 96.1 98.53 99.84 100.44 97.1 98.5 97.1
05/07/2020 14:26:42 99.66 99.6 100.32 96.3 97.5 96.1 99.54 99.48 100.44 97.1 98.5 97.1
05/07/2020 14:26:43 98.18 99.8 100.32 96.3 97.5 96.1 98.26 99.61 100.44 97.1 98.5 97.1
05/07/2020 14:26:44 99.52 99.72 100.32 96.3 97.5 96.1 99.89 99.89 100.44 97.2 98.4 97.1
05/07/2020 14:26:45 99.49 99.53 100.32 96.4 97.5 96.1 99.25 99.47 100.44 97.2 98.4 97.1
05/07/2020 14:26:46 99.55 100.64 100.64 96.4 97.5 96.1 99.46 100.44 100.44 97.2 98.4 97.1
05/07/2020 14:26:47 96.01 99 100.64 96.4 97.5 96.1 96.12 99.01 100.44 97.2 98.4 97.1
05/07/2020 14:26:48 91.47 97.33 100.64 96.3 97.5 96.1 93 97.38 100.44 97.2 98.4 97.1
05/07/2020 14:26:49 95.66 95.71 100.64 96.4 97.5 96.1 96.74 96.61 100.44 97.2 98.4 97.1
05/07/2020 14:26:50 97.99 97.59 100.64 96.4 97.5 96.1 98.93 98.5 100.44 97.2 98.4 97.1
05/07/2020 14:26:51 98.68 98.23 100.64 96.4 97.5 96.1 99.16 98.84 100.44 97.2 98.4 97.1
05/07/2020 14:26:52 98.28 98.38 100.64 96.4 97.5 96.1 98.49 98.78 100.44 97.2 98.4 97.1
05/07/2020 14:26:53 97.33 98.53 100.64 96.4 97.5 96.1 97.5 98.74 100.44 97.2 98.4 97.1
05/07/2020 14:26:54 97.25 97.64 100.64 96.4 97.5 96.1 97.83 98.08 100.44 97.2 98.4 97.1
05/07/2020 14:26:55 98.21 98.07 100.64 96.4 97.5 96.1 98.12 98.15 100.44 97.2 98.4 97.1
05/07/2020 14:26:56 97.58 98.15 100.64 96.4 97.5 96.1 98.07 98.29 100.44 97.2 98.4 97.1
05/07/2020 14:26:57 99 98.68 100.64 96.4 97.5 96.1 98.95 98.75 100.44 97.2 98.4 97.1
05/07/2020 14:26:58 97.5 98.7 100.64 96.4 97.5 96.1 98.3 98.77 100.44 97.2 98.4 97.1
05/07/2020 14:26:59 98.69 98.89 100.64 96.5 97.5 96.1 98.85 99.16 100.44 97.2 98.4 97.1
05/07/2020 14:27:00 98.44 99.27 100.64 96.5 97.5 96.1 98.81 99.49 100.44 97.3 98.4 97.1
05/07/2020 14:27:01 96.37 98.39 100.64 96.5 97.5 96.1 96.9 98.73 100.44 97.3 98.4 97.1
05/07/2020 14:27:02 98.34 98.21 100.64 96.5 97.5 96.1 98.15 98.16 100.44 97.3 98.4 97.1
05/07/2020 14:27:03 101.79 101.25 101.25 96.5 97.5 96.1 101.94 101.37 101.37 97.3 98.4 97.1
05/07/2020 14:27:04 99.51 100.65 101.25 96.6 97.5 96.1 99.76 100.84 101.37 97.3 98.4 97.1
05/07/2020 14:27:05 98.2 100.21 101.25 96.6 97.5 96.1 98.39 100.4 101.37 97.3 98.4 97.1
05/07/2020 14:27:06 97.02 99.04 101.25 96.5 97.5 96.1 96.99 99.21 101.37 97.2 98.3 97.1
05/07/2020 14:27:07 96.18 97.7 101.25 96.6 97.5 96.1 96.04 97.81 101.37 97.2 98.3 97.1
05/07/2020 14:27:08 97.89 98.11 101.25 96.6 97.5 96.1 97.81 97.95 101.37 97.2 98.3 97.1
05/07/2020 14:27:09 97.71 98.17 101.25 96.6 97.5 96.1 97.91 98.08 101.37 97.2 98.3 97.1
05/07/2020 14:27:10 97.44 98.12 101.25 96.6 97.5 96.1 97.53 98.06 101.37 97.3 98.3 97.1
05/07/2020 14:27:11 95.7 97.34 101.25 96.6 97.5 96.1 95.95 97.6 101.37 97.3 98.3 97.1
05/07/2020 14:27:12 97.51 97.34 101.25 96.6 97.5 96.1 98.27 97.88 101.37 97.3 98.3 97.1
05/07/2020 14:27:13 98.6 98.69 101.25 96.6 97.5 96.1 98.96 99.07 101.37 97.3 98.3 97.1
05/07/2020 14:27:14 99.75 99.7 101.25 96.6 97.5 96.1 99.42 99.59 101.37 97.3 98.3 97.1
05/07/2020 14:27:15 94.25 98.73 101.25 96.6 97.5 96.1 95.33 98.7 101.37 97.3 98.3 97.1
05/07/2020 14:27:16 96.89 97.21 101.25 96.6 97.5 96.1 98.53 98.49 101.37 97.3 98.3 97.1
05/07/2020 14:27:17 95.11 96.73 101.25 96.6 97.5 96.1 96.33 98.05 101.37 97.3 98.3 97.1
05/07/2020 14:27:18 94.96 95.91 101.25 96.6 97.5 96.1 97.57 98.09 101.37 97.3 98.3 97.1
05/07/2020 14:27:19 97.79 97.44 101.25 96.6 97.5 96.1 98.67 98.59 101.37 97.3 98.3 97.1
05/07/2020 14:27:20 94.87 97.15 101.25 96.6 97.5 96.1 95.47 98.22 101.37 97.3 98.3 97.1
05/07/2020 14:27:21 92.95 95.83 101.25 96.6 97.5 96.1 95.82 96.71 101.37 97.3 98.3 97.1
05/07/2020 14:27:22 93.4 94.42 101.25 96.6 97.4 96.1 94.65 96.46 101.37 97.3 98.3 97.1
05/07/2020 14:27:23 97.07 96.35 101.25 96.6 97.4 96.1 97.61 97.12 101.37 97.3 98.3 97.1
05/07/2020 14:27:24 96.37 96.51 101.25 96.6 97.4 96.1 98.1 97.89 101.37 97.3 98.3 97.1
05/07/2020 14:27:25 96.05 96.55 101.25 96.6 97.4 96.1 96.27 97.91 101.37 97.3 98.3 97.1
05/07/2020 14:27:26 96.66 96.54 101.25 96.6 97.4 96.1 97.74 97.61 101.37 97.3 98.3 97.1
05/07/2020 14:27:27 95.99 96.53 101.25 96.6 97.4 96.1 97.2 97.77 101.37 97.3 98.3 97.1
05/07/2020 14:27:28 99.78 99.24 101.25 96.7 97.5 96.1 100.83 100.23 101.37 97.3 98.3 97.1
05/07/2020 14:27:29 97.83 99.63 101.25 96.7 97.5 96.1 98.56 100.4 101.37 97.3 98.3 97.1
05/07/2020 14:27:30 95.6 98.22 101.25 96.7 97.4 96.1 96.26 99.21 101.37 97.3 98.3 97.1
05/07/2020 14:27:31 95.08 96.63 101.25 96.7 97.4 96.1 95.84 97.51 101.37 97.3 98.3 97.1
05/07/2020 14:27:32 97.07 96.69 101.25 96.7 97.4 96.1 97.62 97.24 101.37 97.3 98.3 97.1
05/07/2020 14:27:33 96.57 97.04 100.65 96.7 97.4 96.1 97.3 97.51 100.84 97.3 98.3 97.1
05/07/2020 14:27:34 96.47 97.04 100.21 96.6 97.4 96.1 97.08 97.63 100.4 97.3 98.3 97.1
05/07/2020 14:27:35 95.47 96.38 99.7 96.6 97.4 96.1 97.34 97.47 100.4 97.3 98.3 97.1
05/07/2020 14:27:36 97.23 96.84 99.7 96.7 97.4 96.1 99.08 98.64 100.4 97.3 98.3 97.1
05/07/2020 14:27:37 95.42 96.8 99.7 96.7 97.4 96.1 96.88 98.6 100.4 97.3 98.3 97.1
05/07/2020 14:27:38 94.83 95.83 99.7 96.6 97.4 96.1 95.63 97.5 100.4 97.3 98.3 97.1
05/07/2020 14:27:39 96.84 96.63 99.7 96.6 97.4 96.1 97.74 97.56 100.4 97.3 98.3 97.1
05/07/2020 14:27:40 98.17 97.74 99.7 96.6 97.4 96.1 98.44 98.2 100.4 97.3 98.3 97.1
05/07/2020 14:27:41 94.53 97.38 99.7 96.6 97.4 96.1 96.71 98.05 100.4 97.3 98.3 97.1
05/07/2020 14:27:42 96.48 96.65 99.7 96.6 97.4 96.1 97.01 97.4 100.4 97.3 98.3 97.1
05/07/2020 14:27:43 95.04 96.13 99.7 96.6 97.4 96.1 95.82 96.98 100.4 97.3 98.2 97.1
05/07/2020 14:27:44 98.69 97.97 99.63 96.6 97.4 96.1 98.73 98.16 100.4 97.3 98.2 97.1
05/07/2020 14:27:45 97.76 98.09 99.63 96.6 97.4 96.1 98.57 98.49 100.4 97.3 98.2 97.1
05/07/2020 14:27:46 97.6 98.1 99.63 96.6 97.4 96.1 99.19 99.08 100.4 97.3 98.2 97.1
05/07/2020 14:27:47 97.98 98.08 99.63 96.6 97.4 96.1 98.75 99.21 100.4 97.3 98.2 97.1
05/07/2020 14:27:48 95.42 97.82 99.63 96.6 97.4 96.1 96.17 98.69 100.4 97.3 98.2 97.1
05/07/2020 14:27:49 97.37 97.31 99.63 96.6 97.4 96.1 97.51 97.65 100.4 97.3 98.2 97.1
05/07/2020 14:27:50 98.35 98.2 99.63 96.6 97.4 96.1 98.44 98.36 100.4 97.3 98.2 97.1
05/07/2020 14:27:51 97.05 97.85 99.63 96.6 97.4 96.1 97.88 98.02 100.4 97.3 98.2 97.1
05/07/2020 14:27:52 96.96 97.72 99.63 96.6 97.4 96.1 97.61 98.15 100.4 97.3 98.2 97.1
05/07/2020 14:27:53 97.12 97.53 99.63 96.6 97.4 96.1 97.62 98.03 100.4 97.3 98.2 97.1
05/07/2020 14:27:54 95.46 97.11 99.63 96.6 97.4 96.1 95.77 97.66 100.4 97.3 98.2 97.1
05/07/2020 14:27:55 97.13 97.22 99.63 96.6 97.4 96.1 97.93 97.42 100.4 97.3 98.2 97.1
05/07/2020 14:27:56 96.61 97.2 99.63 96.6 97.4 96.1 97.49 98.12 100.4 97.3 98.2 97.1
05/07/2020 14:27:57 96.21 96.66 99.63 96.6 97.4 96.1 98.15 97.98 100.4 97.3 98.2 97.1
05/07/2020 14:27:58 95.52 96.23 99.63 96.6 97.4 96.1 96.39 97.98 100.4 97.3 98.2 97.1
05/07/2020 14:27:59 96.39 96.37 98.22 96.6 97.4 96.1 96.88 97.38 99.21 97.3 98.2 97.1
05/07/2020 14:28:00 96.06 96.26 98.2 96.6 97.4 96.1 96.55 96.89 99.21 97.3 98.2 97.1
05/07/2020 14:28:01 95.6 96.64 98.2 96.6 97.4 96.1 96.41 97.1 99.21 97.3 98.2 97.1
05/07/2020 14:28:02 97.47 97 98.2 96.6 97.4 96.1 97.71 97.44 99.21 97.3 98.2 97.1
05/07/2020 14:28:03 96.36 96.9 98.2 96.6 97.4 96.1 96.75 97.22 99.21 97.3 98.2 97.1
05/07/2020 14:28:04 96.62 96.99 98.2 96.6 97.4 96.1 96.46 97.23 99.21 97.3 98.2 97.1
05/07/2020 14:28:05 94.5 96.7 98.2 96.6 97.4 96.1 94.9 96.74 99.21 97.3 98.2 97.1
05/07/2020 14:28:06 95.21 95.69 98.2 96.6 97.3 96.1 95.8 96.04 99.21 97.3 98.1 97.1
05/07/2020 14:28:07 93.82 95.24 98.2 96.6 97.3 96.1 95.54 95.86 99.21 97.3 98.1 97.1
05/07/2020 14:28:08 93.3 94.65 98.2 96.6 97.3 96.1 94.13 95.88 99.21 97.3 98.1 97.1
05/07/2020 14:28:09 95.72 95.06 98.2 96.6 97.3 96.1 96.23 95.84 99.21 97.3 98.1 97.1
05/07/2020 14:28:10 95.5 95.57 98.2 96.6 97.3 96.1 96.05 96.28 99.21 97.3 98.1 97.1
05/07/2020 14:28:11 94.36 95.45 98.2 96.6 97.3 96.1 95.27 95.94 99.21 97.3 98.1 97.1
05/07/2020 14:28:12 96.53 96.37 98.2 96.6 97.3 96.1 96.53 96.48 99.21 97.3 98.1 97.1
05/07/2020 14:28:13 94.81 95.57 98.2 96.6 97.3 96.1 95.06 95.98 99.21 97.3 98.1 97.1
05/07/2020 14:28:14 95.59 95.51 98.2 96.5 97.2 96.1 96.88 96.36 99.21 97.1 98.1 97.1
05/07/2020 14:28:15 95.08 95.86 98.2 96.5 97.2 96.1 96.15 96.69 99.21 97.1 98.1 97.1
05/07/2020 14:28:16 94.2 95 98.2 96.5 97.2 96.1 95.41 96.13 99.21 97.1 98.1 97.1
05/07/2020 14:28:17 93.58 94.57 98.2 96.5 97.2 96.1 95.06 95.69 98.69 97.1 98 97.1
05/07/2020 14:28:18 96.11 95.77 98.2 96.5 97.2 96.1 97.68 97.24 98.36 97.1 98 97.1
05/07/2020 14:28:19 96.45 96.34 98.2 96.5 97.2 96.1 99.92 99.67 99.67 97.1 98 97.1
05/07/2020 14:28:20 96.62 96.88 97.85 96.5 97.2 96.1 99.38 99.99 99.99 97.2 98 97.1
05/07/2020 14:28:21 95.82 96.79 97.72 96.5 97.2 96.1 97.37 98.88 99.99 97.1 98 97.1
05/07/2020 14:28:22 94.96 95.78 97.53 96.5 97.2 96.1 96.01 97.77 99.99 97.1 98 97.1
05/07/2020 14:28:23 95.3 95.91 97.22 96.5 97.1 96.1 97.09 97.34 99.99 97.1 98 97.1
05/07/2020 14:28:24 92.8 95.07 97.22 96.5 97.1 96.1 94.35 96.94 99.99 97.1 98 97.1
05/07/2020 14:28:25 96.22 95.5 97.2 96.5 97.1 96.1 97.1 96.53 99.99 97.1 98 97.1
05/07/2020 14:28:26 94.85 95.56 97 96.5 97.1 96.1 96.51 96.73 99.99 97.1 98 97.1
05/07/2020 14:28:27 95.63 95.51 97 96.5 97.1 96.1 96.66 96.75 99.99 97.1 98 97.1
05/07/2020 14:28:28 94.15 95.54 97 96.5 97.1 96.1 96.64 97.02 99.99 97.1 98 97.1
05/07/2020 14:28:29 97.13 96.69 97 96.5 97.1 96.1 97.79 97.78 99.99 97.1 98 97.1
05/07/2020 14:28:30 96.36 97.01 97.01 96.5 97.1 96.1 99.29 99.43 99.99 97.1 97.9 97.1
05/07/2020 14:28:31 95.72 96.45 97.01 96.5 97 96.1 97.36 98.87 99.99 97.1 97.9 97.1
05/07/2020 14:28:32 95.17 96.68 97.01 96.5 97 96.1 97.12 98.37 99.99 97.1 97.9 97.1
05/07/2020 14:28:33 94.55 95.66 97.01 96.5 97 96.1 95.99 97.36 99.99 97.1 97.9 97.1
05/07/2020 14:28:34 94.06 95.05 97.01 96.5 97 96.1 96.07 97.05 99.99 97.1 97.9 97.1
05/07/2020 14:28:35 95.99 95.72 97.01 96.5 97 96.1 96.96 96.85 99.99 97.2 97.9 97.1
05/07/2020 14:28:36 95.07 95.91 97.01 96.5 97 96.1 96.08 96.97 99.99 97.2 97.9 97.1
05/07/2020 14:28:37 95.33 95.54 97.01 96.5 97 96.1 97.18 97.16 99.99 97.2 97.9 97.1
05/07/2020 14:28:38 96.56 96.4 97.01 96.5 97 96.1 98.99 98.42 99.99 97.2 97.9 97.1
05/07/2020 14:28:39 95.2 96.06 97.01 96.5 97 96.1 96.11 98.33 99.99 97.2 97.9 97.1
05/07/2020 14:28:40 94.07 95.64 97.01 96.5 97 96.1 95.36 97.24 99.99 97.2 97.9 97.1
05/07/2020 14:28:41 95.4 95.31 97.01 96.5 97 96.1 96.51 96.46 99.99 97.2 97.9 97.1
05/07/2020 14:28:42 97.16 96.7 97.01 96.5 97 96.1 97.69 97.39 99.99 97.2 97.9 97.1
05/07/2020 14:28:43 97.08 97.06 97.06 96.5 97 96.1 98.32 98 99.99 97.2 97.9 97.1
05/07/2020 14:28:44 96.41 96.98 97.06 96.5 97 96.1 96.92 97.75 99.99 97.2 97.9 97.1
05/07/2020 14:28:45 96.55 97.01 97.06 96.5 97 96.1 96.65 97.27 99.99 97.2 97.8 97.1
05/07/2020 14:28:46 98.16 98.02 98.02 96.5 97 96.1 98 97.93 99.99 97.2 97.8 97.1
05/07/2020 14:28:47 97 98.3 98.3 96.5 96.9 96.1 97.73 98.24 99.99 97.2 97.8 97.1
05/07/2020 14:28:48 95.77 97.26 98.3 96.5 96.9 96.1 97.44 97.91 99.99 97.2 97.8 97.1
05/07/2020 14:28:49 96.31 97.25 98.3 96.5 96.9 96.1 97.84 98.66 99.99 97.2 97.8 97.1
05/07/2020 14:28:50 93.78 96.16 98.3 96.5 96.9 96.1 95.24 97.49 99.43 97.2 97.8 97.1
05/07/2020 14:28:51 99.36 98.12 98.3 96.5 96.9 96.1 99.13 98.25 99.43 97.2 97.8 97.1
05/07/2020 14:28:52 98.45 98.38 98.38 96.5 96.9 96.1 98.6 98.48 99.43 97.2 97.8 97.1
05/07/2020 14:28:53 96.95 98.44 98.44 96.5 96.9 96.1 98 98.54 99.43 97.2 97.8 97.1
05/07/2020 14:28:54 97.21 98.01 98.44 96.5 96.9 96.1 98.24 98.67 99.43 97.2 97.8 97.1
05/07/2020 14:28:55 98.2 98.04 98.44 96.5 96.9 96.1 98.27 98.32 99.43 97.2 97.8 97.1
05/07/2020 14:28:56 97.91 98.19 98.44 96.6 96.9 96.1 97.89 98.32 99.43 97.2 97.8 97.1
05/07/2020 14:28:57 97.25 98.15 98.44 96.6 96.9 96.1 97.52 98.32 99.43 97.3 97.8 97.1
05/07/2020 14:28:58 99.87 99.58 99.58 96.6 96.9 96.1 99.44 99.25 99.43 97.3 97.8 97.1
05/07/2020 14:28:59 97.88 99.09 99.58 96.6 96.9 96.1 97.89 98.85 99.43 97.3 97.8 97.1
05/07/2020 14:29:00 98.97 99.06 99.58 96.6 96.9 96.1 98.68 98.78 99.25 97.3 97.8 97.1
05/07/2020 14:29:01 99.21 99.56 99.58 96.6 96.9 96.1 98.88 99.14 99.25 97.3 97.8 97.1
05/07/2020 14:29:02 95.57 99.21 99.58 96.6 96.9 96.1 96.08 98.9 99.25 97.3 97.8 97.1
05/07/2020 14:29:03 98.06 97.87 99.58 96.6 96.9 96.2 99.18 98.83 99.25 97.3 97.8 97.1
05/07/2020 14:29:04 97.04 97.87 99.58 96.6 96.9 96.2 96.72 98.46 99.25 97.3 97.8 97.1
05/07/2020 14:29:05 97.4 97.8 99.58 96.6 96.9 96.2 97.05 97.7 99.25 97.3 97.8 97.1
05/07/2020 14:29:06 96.41 97.46 99.58 96.7 96.9 96.2 96.53 97.25 99.25 97.3 97.8 97.1
05/07/2020 14:29:07 95.8 96.75 99.58 96.7 96.9 96.2 96.84 97.07 99.25 97.3 97.8 97.1
05/07/2020 14:29:08 95.44 96.32 99.58 96.7 96.9 96.2 97.06 97.37 99.25 97.3 97.7 97.1
05/07/2020 14:29:09 96.32 96.78 99.58 96.7 96.9 96.2 97.18 97.55 99.25 97.3 97.7 97.1
05/07/2020 14:29:10 93.49 96.11 99.58 96.7 96.9 96.2 93.84 97.09 99.25 97.3 97.7 97.1
05/07/2020 14:29:11 94.8 94.96 99.58 96.7 96.9 96.2 94.77 95.36 99.25 97.3 97.7 97.1
05/07/2020 14:29:12 95.27 95.91 99.58 96.7 96.9 96.2 95.63 96.07 99.25 97.3 97.7 97.1
05/07/2020 14:29:13 95.37 95.56 99.58 96.7 96.8 96.2 96.07 96.1 99.25 97.3 97.7 97.1
05/07/2020 14:29:14 94.17 95.49 99.58 96.7 96.8 96.2 95.18 96.06 99.25 97.3 97.7 97.1
05/07/2020 14:29:15 96.64 96.49 99.58 96.7 96.8 96.2 96.51 96.72 99.25 97.3 97.7 97.1
05/07/2020 14:29:16 99.57 98.88 99.58 96.7 96.8 96.2 99.49 98.84 99.25 97.3 97.6 97.1
05/07/2020 14:29:17 97.08 98 99.58 96.7 96.7 96.2 97.32 98.04 99.25 97.3 97.6 97.1
05/07/2020 14:29:18 94.39 97.6 99.58 96.7 96.7 96.2 95.37 97.73 99.25 97.3 97.6 97.1
05/07/2020 14:29:19 91.7 96.01 99.58 96.7 96.7 96.2 92.63 96.44 99.25 97.3 97.6 97.1
05/07/2020 14:29:20 91.99 93.81 99.58 96.7 96.7 96.2 94.48 94.75 99.25 97.3 97.6 97.1
05/07/2020 14:29:21 95.95 95.48 99.58 96.7 96.7 96.2 97.74 97.36 99.25 97.3 97.6 97.1
05/07/2020 14:29:22 95.82 95.74 99.58 96.7 96.7 96.2 96.64 97.31 99.25 97.3 97.6 97.1
05/07/2020 14:29:23 94.71 95.96 99.58 96.7 96.7 96.2 95.88 97.1 99.25 97.3 97.6 97.1
05/07/2020 14:29:24 93.71 94.86 99.58 96.7 96.7 96.2 94.68 96.1 99.25 97.3 97.6 97.1
05/07/2020 14:29:25 96.72 95.96 99.58 96.7 96.7 96.2 97.44 96.72 99.25 97.3 97.6 97.1
05/07/2020 14:29:26 96.82 96.79 99.58 96.7 96.7 96.2 97.19 97.35 99.25 97.3 97.6 97.1
05/07/2020 14:29:27 95.19 96.4 99.58 96.7 96.7 96.2 96.14 96.96 99.25 97.3 97.5 97.1
05/07/2020 14:29:28 97.6 97.25 99.56 96.7 96.7 96.2 97.96 97.69 99.14 97.4 97.5 97.1
05/07/2020 14:29:29 96.24 97.24 99.56 96.7 96.7 96.2 96.93 97.7 99.14 97.4 97.5 97.1
05/07/2020 14:29:30 96.51 96.89 99.56 96.7 96.7 96.2 96.96 97.37 99.14 97.4 97.5 97.1
05/07/2020 14:29:31 94.63 96.37 99.21 96.7 96.7 96.2 95.67 96.94 98.9 97.4 97.5 97.1
05/07/2020 14:29:32 95.53 95.63 98.88 96.7 96.6 96.2 97.13 97.07 98.84 97.4 97.5 97.1
05/07/2020 14:29:33 92.33 95.46 98.88 96.7 96.6 96.2 93.69 96.6 98.84 97.4 97.5 97.1
05/07/2020 14:29:34 91.31 93.61 98.88 96.7 96.6 96.2 93.12 94.83 98.84 97.4 97.5 97.1
05/07/2020 14:29:35 94.74 94.27 98.88 96.7 96.6 96.2 95.65 95.25 98.84 97.3 97.5 97.1
05/07/2020 14:29:36 93.82 94.11 98.88 96.7 96.6 96.2 95.32 95.48 98.84 97.4 97.5 97.1
05/07/2020 14:29:37 94.35 94.82 98.88 96.7 96.6 96.2 95 95.74 98.84 97.4 97.5 97.1
05/07/2020 14:29:38 95.04 95.09 98.88 96.7 96.6 96.2 95.39 95.65 98.84 97.4 97.5 97.1
05/07/2020 14:29:39 96.08 95.74 98.88 96.7 96.6 96.2 96.98 96.65 98.84 97.4 97.4 97.1
05/07/2020 14:29:40 96.18 96.42 98.88 96.7 96.6 96.2 97.13 97.13 98.84 97.4 97.4 97.1
05/07/2020 14:29:41 95.4 96.15 98.88 96.7 96.6 96.2 96.36 97.08 98.84 97.4 97.4 97.1
05/07/2020 14:29:42 96.47 96.52 98.88 96.7 96.6 96.2 96.95 97.31 98.84 97.4 97.4 97.1
05/07/2020 14:29:43 97.41 97.05 98.88 96.7 96.6 96.2 98.43 97.98 98.84 97.4 97.4 97.1
05/07/2020 14:29:44 96.65 97.42 98.88 96.7 96.6 96.2 97.89 98.39 98.84 97.4 97.4 97.1
05/07/2020 14:29:45 94.55 96.52 98.88 96.7 96.6 96.2 96.32 97.72 98.84 97.4 97.4 97.1
05/07/2020 14:29:46 94.31 95.59 98 96.7 96.5 96.2 95.24 97 98.39 97.4 97.4 97.1
05/07/2020 14:29:47 95.81 95.69 97.6 96.7 96.5 96.2 96.77 96.68 98.39 97.4 97.4 97.1
05/07/2020 14:29:48 95.53 95.75 97.42 96.7 96.5 96.2 96.75 97.07 98.39 97.4 97.4 97.1
05/07/2020 14:29:49 95.61 96.1 97.42 96.7 96.5 96.2 96.95 97.23 98.39 97.4 97.4 97.1
05/07/2020 14:29:50 95.57 95.76 97.42 96.7 96.5 96.2 97.3 97.39 98.39 97.4 97.4 97.1
05/07/2020 14:29:51 96.69 96.47 97.42 96.7 96.5 96.2 97.44 97.56 98.39 97.4 97.4 97.1
05/07/2020 14:29:52 94.17 96.34 97.42 96.7 96.5 96.2 95.91 97.4 98.39 97.4 97.4 97.1
05/07/2020 14:29:53 97.44 96.76 97.42 96.7 96.5 96.2 99.25 98.54 98.54 97.4 97.4 97.1
05/07/2020 14:29:54 96.72 97.11 97.42 96.7 96.5 96.2 97.88 98.51 98.54 97.4 97.4 97.1
05/07/2020 14:29:55 95.37 96.58 97.42 96.7 96.5 96.2 97.08 97.93 98.54 97.4 97.4 97.1
05/07/2020 14:29:56 95.99 96.07 97.42 96.7 96.5 96.2 96.65 97.47 98.54 97.4 97.3 97.1
05/07/2020 14:29:57 96.88 96.62 97.42 96.7 96.5 96.2 97.62 97.42 98.54 97.4 97.3 97.1
05/07/2020 14:29:58 93.68 96.45 97.42 96.7 96.5 96.2 95 97.35 98.54 97.4 97.3 97.1
05/07/2020 14:29:59 96.33 95.95 97.42 96.7 96.5 96.2 96.9 96.74 98.54 97.4 97.3 97.1
05/07/2020 14:30:00 96.6 96.55 97.42 96.7 96.5 96.2 97.26 97.21 98.54 97.4 97.3 97.1
05/07/2020 14:30:01 96.4 96.83 97.42 96.7 96.5 96.2 97.48 97.78 98.54 97.4 97.3 97.1
05/07/2020 14:30:02 95.88 96.75 97.42 96.7 96.5 96.2 96.4 97.42 98.54 97.4 97.3 97.1
05/07/2020 14:30:03 95.15 95.99 97.42 96.7 96.5 96.2 95.64 96.64 98.54 97.4 97.3 97.1
05/07/2020 14:30:04 96.02 96 97.42 96.7 96.5 96.2 97.16 96.88 98.54 97.4 97.3 97.1
05/07/2020 14:30:05 96.11 96.35 97.42 96.7 96.5 96.2 96.91 97.12 98.54 97.4 97.3 97.1
05/07/2020 14:30:06 97.57 97.36 97.42 96.7 96.5 96.2 97.84 97.82 98.54 97.4 97.3 97.1
05/07/2020 14:30:07 97.9 97.7 97.7 96.7 96.5 96.2 98.42 98.19 98.54 97.4 97.3 97.1
05/07/2020 14:30:08 96.28 97.49 97.7 96.7 96.5 96.2 96.99 98 98.54 97.4 97.3 97.1
05/07/2020 14:30:09 94.66 96.83 97.7 96.7 96.5 96.2 96.02 97.49 98.54 97.4 97.3 97.1
05/07/2020 14:30:10 95.1 95.74 97.7 96.7 96.5 96.2 96.22 96.68 98.54 97.4 97.3 97.1
05/07/2020 14:30:11 97.33 96.77 97.7 96.7 96.5 96.2 101 99.94 99.94 97.4 97.3 97.1
05/07/2020 14:30:12 94.73 96.68 97.7 96.7 96.5 96.2 96.13 99.7 99.94 97.4 97.3 97.1
05/07/2020 14:30:13 95.53 95.66 97.7 96.7 96.5 96.2 96.6 97.79 99.94 97.4 97.3 97.1
05/07/2020 14:30:14 93.9 95.67 97.7 96.7 96.5 96.2 95.3 97.22 99.94 97.4 97.3 97.1
05/07/2020 14:30:15 95.97 95.91 97.7 96.7 96.4 96.2 96.74 96.75 99.94 97.4 97.3 97.1
05/07/2020 14:30:16 94.33 95.56 97.7 96.7 96.4 96.2 96.43 96.71 99.94 97.4 97.3 97.1
05/07/2020 14:30:17 95.95 96.1 97.7 96.7 96.4 96.2 96.66 96.89 99.94 97.4 97.3 97.1
05/07/2020 14:30:18 92.78 95.28 97.7 96.7 96.4 96.2 95.16 96.77 99.94 97.4 97.3 97.1
05/07/2020 14:30:19 95.08 94.91 97.7 96.7 96.4 96.2 96.99 96.72 99.94 97.4 97.3 97.1
05/07/2020 14:30:20 97.16 96.52 97.7 96.7 96.4 96.2 97.6 97.48 99.94 97.4 97.3 97.1
05/07/2020 14:30:21 98.6 98.39 98.39 96.7 96.4 96.2 99.16 98.87 99.94 97.4 97.3 97.1
05/07/2020 14:30:22 96.1 98.08 98.39 96.7 96.4 96.2 96.87 98.67 99.94 97.4 97.3 97.1
05/07/2020 14:30:23 95.51 96.98 98.39 96.7 96.4 96.2 96.69 97.64 99.94 97.4 97.3 97.1
05/07/2020 14:30:24 95.39 96.57 98.39 96.7 96.4 96.2 96.54 97.37 99.94 97.4 97.3 97.1
05/07/2020 14:30:25 94.63 95.63 98.39 96.7 96.4 96.2 95.12 96.69 99.94 97.4 97.3 97.1
05/07/2020 14:30:26 94.72 95.75 98.39 96.7 96.4 96.2 95.6 96.33 99.94 97.4 97.3 97.1
05/07/2020 14:30:27 95.98 95.75 98.39 96.7 96.4 96.2 96.62 96.38 99.94 97.4 97.3 97.1
05/07/2020 14:30:28 95.47 95.85 98.39 96.7 96.4 96.2 96.13 96.46 99.94 97.4 97.3 97.1
05/07/2020 14:30:29 95.45 96.48 98.39 96.7 96.4 96.2 96.2 97.2 99.94 97.4 97.3 97.1
05/07/2020 14:30:30 95.37 95.58 98.39 96.7 96.4 96.2 96.09 96.28 99.94 97.4 97.3 97.1
05/07/2020 14:30:31 94.92 95.59 98.39 96.7 96.4 96.2 95.57 96.21 99.94 97.4 97.3 97.1
05/07/2020 14:30:32 96.03 95.78 98.39 96.7 96.4 96.2 96.96 96.64 99.94 97.4 97.3 97.1
05/07/2020 14:30:33 94.71 96.11 98.39 96.7 96.4 96.2 95.82 96.89 99.94 97.4 97.3 97.1
05/07/2020 14:30:34 92.04 94.86 98.39 96.6 96.4 96.2 92.87 95.89 99.94 97.4 97.3 97.1
05/07/2020 14:30:35 93.88 93.91 98.39 96.6 96.4 96.2 94.42 94.62 99.94 97.4 97.3 97.1
05/07/2020 14:30:36 95.64 95.66 98.39 96.6 96.4 96.2 95.94 95.87 99.94 97.4 97.3 97.1
05/07/2020 14:30:37 96.46 96.07 98.39 96.7 96.4 96.2 97.12 96.67 99.94 97.4 97.3 97.1
05/07/2020 14:30:38 94.93 96.01 98.39 96.6 96.4 96.2 95.6 96.6 99.94 97.4 97.3 97.1
05/07/2020 14:30:39 93.27 95.53 98.39 96.6 96.4 96.2 94.97 96.22 99.94 97.3 97.3 97.1
05/07/2020 14:30:40 99.32 97.82 98.39 96.6 96.4 96.2 99.27 98.04 99.94 97.4 97.3 97.1
05/07/2020 14:30:41 95.5 97.7 98.39 96.6 96.4 96.2 95.88 97.93 99.7 97.3 97.3 97.1
05/07/2020 14:30:42 93.9 96.54 98.39 96.6 96.4 96.2 94.2 96.8 98.87 97.3 97.3 97.1
05/07/2020 14:30:43 92.07 94.88 98.39 96.6 96.4 96.2 93.71 95.24 98.87 97.3 97.3 97.1
05/07/2020 14:30:44 94.28 94.15 98.39 96.6 96.4 96.2 97.4 96.91 98.87 97.3 97.3 97.1
05/07/2020 14:30:45 99.37 98.39 98.39 96.6 96.4 96.2 99.38 99.15 99.15 97.4 97.3 97.1
05/07/2020 14:30:46 96.89 97.59 98.39 96.6 96.4 96.2 97.29 98.23 99.15 97.4 97.3 97.1
05/07/2020 14:30:47 94.4 97 98.39 96.6 96.4 96.2 95.61 97.55 99.15 97.4 97.3 97.1
05/07/2020 14:30:48 93.84 95.65 98.39 96.6 96.4 96.2 95.21 96.41 99.15 97.4 97.3 97.1
05/07/2020 14:30:49 93.74 94.65 98.39 96.6 96.4 96.2 95.17 95.75 99.15 97.4 97.3 97.1
05/07/2020 14:30:50 93.65 94.03 98.39 96.6 96.4 96.2 95.32 95.44 99.15 97.4 97.3 97.1
05/07/2020 14:30:51 94.78 94.83 98.39 96.6 96.4 96.2 95.8 96.22 99.15 97.3 97.3 97.1
05/07/2020 14:30:52 94.72 94.89 98.39 96.6 96.4 96.2 95.72 95.87 99.15 97.3 97.3 97.1
05/07/2020 14:30:53 94.05 94.58 98.39 96.6 96.4 96.2 95.28 95.61 99.15 97.3 97.3 97.1
05/07/2020 14:30:54 93.48 94.55 98.39 96.6 96.4 96.2 95.9 96.34 99.15 97.3 97.3 97.1
05/07/2020 14:30:55 94.23 94.21 98.39 96.6 96.4 96.2 95.59 95.76 99.15 97.3 97.3 97.1
05/07/2020 14:30:56 94.63 94.69 98.39 96.6 96.4 96.2 96.12 95.96 99.15 97.3 97.3 97.1
05/07/2020 14:30:57 93.88 94.52 98.39 96.6 96.4 96.2 95.41 96.01 99.15 97.3 97.3 97.1
05/07/2020 14:30:58 97.05 96.11 98.39 96.6 96.4 96.2 97.45 96.84 99.15 97.3 97.3 97.2
05/07/2020 14:30:59 95.75 96.55 98.39 96.6 96.4 96.2 96.27 97.04 99.15 97.3 97.3 97.2
05/07/2020 14:31:00 94.85 95.57 98.39 96.6 96.4 96.2 95.71 96.26 99.15 97.3 97.3 97.2
05/07/2020 14:31:01 95.1 95.47 98.39 96.6 96.4 96.2 96.1 96.19 99.15 97.3 97.3 97.2
05/07/2020 14:31:02 95.88 95.62 98.39 96.6 96.4 96.2 96.5 96.37 99.15 97.3 97.3 97.2
05/07/2020 14:31:03 92.84 95.75 98.39 96.6 96.4 96.2 94.28 96.47 99.15 97.3 97.2 97.2
05/07/2020 14:31:04 94.04 94.29 98.39 96.6 96.4 96.2 95.53 95.78 99.15 97.3 97.2 97.2
05/07/2020 14:31:05 94.39 94.43 98.39 96.6 96.4 96.2 95.8 95.69 99.15 97.3 97.2 97.2
05/07/2020 14:31:06 94.11 94.73 98.39 96.6 96.4 96.2 94.56 95.91 99.15 97.3 97.2 97.2
05/07/2020 14:31:07 94.24 94.45 98.39 96.6 96.4 96.2 96.07 95.91 99.15 97.3 97.2 97.2
05/07/2020 14:31:08 95.65 95.22 98.39 96.5 96.4 96.2 97.17 96.84 99.15 97.3 97.2 97.2
05/07/2020 14:31:09 94.92 95.76 98.39 96.5 96.4 96.2 96.61 97.3 99.15 97.3 97.2 97.2
05/07/2020 14:31:10 94.39 94.88 98.39 96.5 96.4 96.2 96.27 96.53 99.15 97.3 97.2 97.2
05/07/2020 14:31:11 97.3 96.94 98.39 96.5 96.4 96.2 97.72 97.64 99.15 97.3 97.2 97.2
05/07/2020 14:31:12 95.27 97.16 98.39 96.5 96.4 96.2 96.77 97.85 99.15 97.3 97.2 97.2
05/07/2020 14:31:13 98.68 98.26 98.39 96.5 96.4 96.2 98.67 98.6 99.15 97.3 97.2 97.2
05/07/2020 14:31:14 96.18 97.46 98.39 96.5 96.4 96.2 97.14 97.81 99.15 97.3 97.2 97.2
05/07/2020 14:31:15 96.04 96.71 98.26 96.5 96.4 96.2 96.46 97.45 98.6 97.3 97.2 97.2
05/07/2020 14:31:16 95.46 96.27 98.26 96.5 96.4 96.2 96.27 96.84 98.6 97.3 97.2 97.2
05/07/2020 14:31:17 95.8 96.08 98.26 96.5 96.4 96.2 97.03 97.03 98.6 97.3 97.2 97.2
05/07/2020 14:31:18 95.76 96.07 98.26 96.5 96.4 96.2 96.61 96.89 98.6 97.3 97.2 97.2
05/07/2020 14:31:19 96.6 96.66 98.26 96.5 96.4 96.3 96.87 97.25 98.6 97.3 97.2 97.2
05/07/2020 14:31:20 94.27 96.2 98.26 96.5 96.4 96.3 95.69 96.7 98.6 97.2 97.2 97.2
05/07/2020 14:31:21 93.24 95.13 98.26 96.5 96.4 96.3 95.47 96.48 98.6 97.2 97.2 97.2
05/07/2020 14:31:22 97.3 96.28 98.26 96.5 96.4 96.3 98.13 97.26 98.6 97.2 97.2 97.2
05/07/2020 14:31:23 94.94 96.25 98.26 96.5 96.4 96.3 95.82 97.25 98.6 97.2 97.2 97.2
05/07/2020 14:31:24 97.17 96.75 98.26 96.5 96.4 96.3 97.3 97.05 98.6 97.2 97.2 97.2
05/07/2020 14:31:25 94.39 96.45 98.26 96.5 96.4 96.3 95.91 97.13 98.6 97.2 97.2 97.2
05/07/2020 14:31:26 94.01 95.01 98.26 96.5 96.4 96.3 95.43 96.05 98.6 97.2 97.2 97.2
05/07/2020 14:31:27 94.84 94.84 98.26 96.4 96.4 96.3 95.91 95.89 98.6 97.2 97.2 97.2
05/07/2020 14:31:28 95.98 95.93 98.26 96.4 96.4 96.3 96.47 96.58 98.6 97.2 97.2 97.2
05/07/2020 14:31:29 100.37 99.75 99.75 96.4 96.4 96.3 100.07 99.49 99.49 97.2 97.2 97.2
05/07/2020 14:31:30 98.88 99.38 99.75 96.5 96.4 96.3 99.12 99.4 99.49 97.2 97.2 97.2
05/07/2020 14:31:31 101 100.98 100.98 96.5 96.4 96.3 100.63 100.74 100.74 97.2 97.2 97.2
05/07/2020 14:31:32 93.33 100 100.98 96.5 96.4 96.3 94.14 99.79 100.74 97.2 97.2 97.2
05/07/2020 14:31:33 94.34 97.02 100.98 96.4 96.4 96.3 94.65 97.09 100.74 97.2 97.2 97.2
05/07/2020 14:31:34 93.94 95.59 100.98 96.4 96.4 96.3 94.06 95.82 100.74 97.2 97.2 97.2
05/07/2020 14:31:35 96.15 96.07 100.98 96.4 96.4 96.3 96.45 96.16 100.74 97.2 97.2 97.2
05/07/2020 14:31:36 96.75 96.7 100.98 96.4 96.4 96.3 97.03 96.81 100.74 97.2 97.2 97.2
05/07/2020 14:31:37 102.23 101.75 101.75 96.4 96.4 96.3 101.63 101.3 101.3 97.2 97.2 97.2
05/07/2020 14:31:38 104.21 104.01 104.01 96.5 96.4 96.3 102.44 102.39 102.39 97.2 97.2 97.2
05/07/2020 14:31:39 97.54 103.31 104.01 96.5 96.4 96.3 97.28 101.79 102.39 97.2 97.2 97.2
05/07/2020 14:31:40 92.86 100.63 104.01 96.5 96.4 96.3 93.99 99.5 102.39 97.2 97.2 97.2
05/07/2020 14:31:41 95.35 97.57 104.01 96.5 96.4 96.3 96.01 97.16 102.39 97.2 97.2 97.2
05/07/2020 14:31:42 94.23 96.1 104.01 96.4 96.4 96.3 95.2 96.24 102.39 97.2 97.2 97.2
05/07/2020 14:31:43 93.34 94.9 104.01 96.4 96.4 96.3 94.91 95.75 102.39 97.2 97.2 97.2
05/07/2020 14:31:44 93.7 94.08 104.01 96.4 96.4 96.3 94.01 94.94 102.39 97.1 97.2 97.2
05/07/2020 14:31:45 92.7 94.77 104.01 96.4 96.4 96.3 93.77 95.15 102.39 97.1 97.2 97.2
05/07/2020 14:31:46 94.48 93.97 104.01 96.4 96.4 96.3 94.79 94.55 102.39 97.1 97.2 97.2
05/07/2020 14:31:47 93.64 94.16 104.01 96.4 96.4 96.3 94.81 94.97 102.39 97.1 97.2 97.2
05/07/2020 14:31:48 92.28 93.85 104.01 96.4 96.4 96.3 93.94 94.67 102.39 97.1 97.2 97.2
05/07/2020 14:31:49 92.7 92.97 104.01 96.4 96.4 96.3 93.95 94.29 102.39 97.1 97.2 97.2
05/07/2020 14:31:50 100 99.02 104.01 96.4 96.4 96.3 104.8 103.65 103.65 97.2 97.2 97.2
05/07/2020 14:31:51 100.44 100.54 104.01 96.4 96.4 96.3 104.8 105.25 105.25 97.2 97.2 97.2
05/07/2020 14:31:52 95.35 99.65 104.01 96.4 96.4 96.3 96.33 103.92 105.25 97.2 97.2 97.2
05/07/2020 14:31:53 94.81 97.43 104.01 96.4 96.4 96.3 96.15 100.76 105.25 97.2 97.2 97.2
05/07/2020 14:31:54 95.12 96.08 104.01 96.3 96.3 96.3 96.35 98.53 105.25 97.2 97.2 97.2
05/07/2020 14:31:55 95.51 95.61 104.01 96.3 96.3 96.3 96.3 97.25 105.25 97.2 97.2 97.2
05/07/2020 14:31:56 94.33 95.54 104.01 96.3 96.3 96.3 95.7 96.78 105.25 97.2 97.2 97.2
05/07/2020 14:31:57 94.61 95.16 104.01 96.3 96.3 96.3 96.1 96.61 105.25 97.2 97.2 97.2
05/07/2020 14:31:58 93.3 94.79 104.01 96.3 96.3 96.3 94.98 96.07 105.25 97.2 97.2 97.2
05/07/2020 14:31:59 94.14 94.11 104.01 96.3 96.3 96.3 95.59 95.56 105.25 97.2 97.2 97.2
05/07/2020 14:32:00 95.08 94.82 104.01 96.3 96.3 96.3 96.6 96.27 105.25 97.2 97.2 97.2
05/07/2020 14:32:01 95.21 95.12 104.01 96.3 96.3 96.3 96.29 96.34 105.25 97.2 97.2 97.2
05/07/2020 14:32:02 94.75 95.49 104.01 96.3 96.3 96.3 95.85 96.57 105.25 97.1 97.2 97.2
05/07/2020 14:32:03 92.72 94.76 104.01 96.2 96.3 96.3 94.08 95.87 105.25 97.1 97.2 97.2
05/07/2020 14:32:04 94.3 94.24 104.01 96.2 96.3 96.3 95.41 95.4 105.25 97.1 97.2 97.2
05/07/2020 14:32:05 94.26 94.71 104.01 96.2 96.3 96.3 95.22 95.7 105.25 97.1 97.2 97.2
05/07/2020 14:32:06 96.09 95.43 104.01 96.2 96.3 96.3 97.41 96.69 105.25 97.1 97.2 97.2
05/07/2020 14:32:07 95.24 95.59 104.01 96.2 96.3 96.3 96.62 96.84 105.25 97.1 97.1 97.2
05/07/2020 14:32:08 95.85 95.92 103.31 96.2 96.3 96.3 97.35 97.35 105.25 97.1 97.1 97.2
05/07/2020 14:32:09 93.95 95.61 100.63 96.1 96.3 96.3 94.86 97.08 105.25 97.1 97.1 97.2
05/07/2020 14:32:10 94.71 94.88 100.54 96.1 96.3 96.3 96.02 96.18 105.25 97.1 97.1 97.2
05/07/2020 14:32:11 95.2 95.17 100.54 96.1 96.3 96.3 96.23 96.27 105.25 97.1 97.1 97.2
05/07/2020 14:32:12 94.17 95.15 100.54 96.1 96.3 96.3 95.97 96.29 105.25 97.1 97.1 97.2
05/07/2020 14:32:13 93.95 94.72 100.54 96.1 96.3 96.3 94.99 96.25 105.25 97 97.1 97.2
05/07/2020 14:32:14 96.06 95.9 100.54 96.1 96.3 96.3 97.12 96.81 105.25 97 97.1 97.2
05/07/2020 14:32:15 96.51 96.34 100.54 96.1 96.3 96.3 97.36 97.16 105.25 97 97.1 97.2
05/07/2020 14:32:16 95.19 96.17 100.54 96.1 96.3 96.3 96.27 97.03 105.25 97 97.1 97.2
05/07/2020 14:32:17 94.93 95.52 100.54 96.1 96.3 96.3 96.54 96.69 105.25 97 97.1 97.2
05/07/2020 14:32:18 97.15 96.66 100.54 96.1 96.3 96.3 98.76 98.21 105.25 97 97.1 97.2
05/07/2020 14:32:19 95.94 96.81 100.54 96.1 96.3 96.3 98.23 98.84 105.25 97 97.1 97.2
05/07/2020 14:32:20 93.28 96.16 100.54 96.1 96.3 96.3 94.98 97.97 105.25 97 97.1 97.2
05/07/2020 14:32:21 94.92 95.19 99.65 96.1 96.3 96.3 95.93 96.37 103.92 97 97.1 97.2
05/07/2020 14:32:22 93.07 95.15 97.43 96.1 96.3 96.3 95.09 96.28 100.76 97 97.1 97.2
05/07/2020 14:32:23 91.41 93.89 96.81 96.1 96.3 96.3 94.34 95.77 98.84 97 97.1 97.2
05/07/2020 14:32:24 98.14 97.14 97.14 96.1 96.3 96.3 98.63 97.81 98.84 97 97.1 97.2
05/07/2020 14:32:25 93.62 96.85 97.14 96.1 96.3 96.3 96.1 97.51 98.84 97 97.1 97.2
05/07/2020 14:32:26 95.44 95.49 97.14 96.1 96.3 96.3 96.44 96.87 98.84 97 97.1 97.2
05/07/2020 14:32:27 96.86 96.45 97.14 96.1 96.3 96.3 97.48 97.25 98.84 97 97.1 97.2
05/07/2020 14:32:28 95.11 96.65 97.14 96.1 96.3 96.3 97.22 97.57 98.84 97 97.1 97.2
05/07/2020 14:32:29 93.9 95.48 97.14 96 96.3 96.3 95.7 97.08 98.84 97 97.1 97.2
05/07/2020 14:32:30 95.39 95.55 97.14 96 96.3 96.3 95.98 96.64 98.84 97 97.1 97.2
05/07/2020 14:32:31 96.92 96.51 97.14 96 96.3 96.3 97.35 97.01 98.84 97 97.1 97.2
05/07/2020 14:32:32 93.75 96.44 97.14 96 96.3 96.3 95.56 96.95 98.84 97 97.1 97.2
05/07/2020 14:32:33 93.27 95.2 97.14 96 96.3 96.3 95.01 96.43 98.84 97 97.1 97.2
05/07/2020 14:32:34 90.98 94.12 97.14 96 96.3 96.3 94.57 96.17 98.84 97 97.1 97.2
05/07/2020 14:32:35 91.74 92.19 97.14 96 96.3 96.3 93.25 94.65 98.84 97 97.1 97.2
05/07/2020 14:32:36 94.11 94.13 97.14 96 96.3 96.3 94.73 95.15 98.84 97 97.1 97.2
05/07/2020 14:32:37 95.53 95.02 97.14 96 96.3 96.3 97.09 96.6 98.84 97 97.1 97.2
05/07/2020 14:32:38 94.24 95.16 97.14 96 96.3 96.3 95.45 96.32 98.84 97 97.1 97.2
05/07/2020 14:32:39 91.4 94.31 97.14 96 96.3 96.3 92.95 95.65 98.84 96.9 97.1 97.2
05/07/2020 14:32:40 91.52 92.52 97.14 96 96.3 96.3 93.87 94.41 98.84 96.9 97.1 97.2
05/07/2020 14:32:41 95.76 95.12 97.14 96 96.3 96.3 96.28 95.89 98.84 96.9 97.1 97.2
05/07/2020 14:32:42 95.05 95.41 97.14 96 96.3 96.3 96.13 96.29 98.84 96.9 97.1 97.2
05/07/2020 14:32:43 94.87 95.23 97.14 96 96.3 96.3 95.69 96.08 98.84 96.9 97.1 97.2
05/07/2020 14:32:44 96.61 96.08 97.14 96 96.3 96.3 97.03 96.69 98.84 96.9 97.1 97.2
05/07/2020 14:32:45 94.73 96.15 97.14 95.9 96.3 96.3 95.42 96.69 98.84 96.9 97.1 97.2
05/07/2020 14:32:46 93.57 95.05 97.14 95.9 96.2 96.3 95.43 95.92 98.84 96.9 97.1 97.2
05/07/2020 14:32:47 93.35 94.38 97.14 95.9 96.2 96.3 94.21 95.47 98.84 96.9 97.1 97.2
05/07/2020 14:32:48 94.71 94.52 97.14 95.9 96.2 96.3 95.32 95.23 98.84 96.9 97.1 97.2
05/07/2020 14:32:49 95.06 95.22 97.14 95.9 96.2 96.3 95.36 95.55 97.97 96.9 97.1 97.2
05/07/2020 14:32:50 95.22 96.07 97.14 95.9 96.2 96.3 96.09 96.14 97.81 96.9 97.1 97.2
05/07/2020 14:32:51 93.46 94.66 97.14 95.9 96.2 96.3 93.97 95.5 97.81 96.9 97.1 97.2
05/07/2020 14:32:52 93.44 94.56 97.14 95.9 96.2 96.3 94.35 94.98 97.81 96.8 97.1 97.2
05/07/2020 14:32:53 94.14 94.28 97.14 95.9 96.2 96.3 94.79 94.94 97.81 96.8 97.1 97.2
05/07/2020 14:32:54 91.07 93.56 96.85 95.9 96.2 96.3 92.06 94.46 97.57 96.8 97.1 97.2
05/07/2020 14:32:55 93.63 93.4 96.65 95.8 96.2 96.3 94.23 93.98 97.57 96.8 97.1 97.2
05/07/2020 14:32:56 96.93 95.69 96.65 95.8 96.2 96.3 97.19 96.11 97.57 96.8 97.1 97.2
05/07/2020 14:32:57 96.3 96.87 96.87 95.8 96.2 96.3 96.77 97.22 97.57 96.8 97.1 97.2
05/07/2020 14:32:58 95.73 96.03 96.87 95.8 96.2 96.3 96.68 96.72 97.22 96.8 97.1 97.2
05/07/2020 14:32:59 94.52 96.16 96.87 95.8 96.2 96.3 95.65 96.8 97.22 96.8 97.1 97.2
05/07/2020 14:33:00 95.26 95.45 96.87 95.8 96.2 96.3 96.57 96.54 97.22 96.8 97.1 97.2
05/07/2020 14:33:01 95.96 95.86 96.87 95.8 96.2 96.3 96.95 96.91 97.22 96.8 97.1 97.2
05/07/2020 14:33:02 98.73 97.97 97.97 95.8 96.2 96.3 99.35 98.72 98.72 96.8 97.1 97.2
05/07/2020 14:33:03 93.96 97.78 97.97 95.8 96.2 96.3 96.6 98.58 98.72 96.8 97.1 97.2
05/07/2020 14:33:04 95.6 96.1 97.97 95.8 96.2 96.3 96.59 97.59 98.72 96.8 97.1 97.2
05/07/2020 14:33:05 95.48 95.89 97.97 95.8 96.2 96.3 96.28 96.86 98.72 96.8 97.1 97.2
05/07/2020 14:33:06 95.38 96.16 97.97 95.8 96.2 96.3 95.66 96.93 98.72 96.8 97.1 97.2
05/07/2020 14:33:07 97.17 96.83 97.97 95.8 96.2 96.3 98.13 97.74 98.72 96.8 97.1 97.2
05/07/2020 14:33:08 96.34 97.29 97.97 95.9 96.2 96.3 97.6 98.01 98.72 96.8 97.1 97.2
05/07/2020 14:33:09 96.53 96.6 97.97 95.9 96.2 96.3 98.44 98.3 98.72 96.8 97.1 97.2
05/07/2020 14:33:10 96.53 96.79 97.97 95.9 96.2 96.3 97.81 98.28 98.72 96.9 97.1 97.2
05/07/2020 14:33:11 98.16 98.19 98.19 95.9 96.2 96.3 98.36 98.63 98.72 96.9 97.1 97.2
05/07/2020 14:33:12 98.78 98.87 98.87 95.9 96.2 96.3 99.41 99.2 99.2 96.9 97.1 97.2
05/07/2020 14:33:13 98.33 99.07 99.07 95.9 96.2 96.3 98.68 99.49 99.49 96.9 97.1 97.2
05/07/2020 14:33:14 97.77 98.33 99.07 95.9 96.2 96.3 98.15 98.91 99.49 96.9 97.1 97.2
05/07/2020 14:33:15 99.33 99.82 99.82 95.9 96.2 96.3 99.21 99.82 99.82 96.9 97.1 97.2
05/07/2020 14:33:16 94.66 98.32 99.82 95.9 96.2 96.3 95.08 98.47 99.82 96.9 97.1 97.2
05/07/2020 14:33:17 96.87 96.91 99.82 95.9 96.2 96.3 97.15 97.11 99.82 96.9 97.1 97.2
05/07/2020 14:33:18 94.72 96.93 99.82 95.9 96.2 96.3 96.18 97.23 99.82 96.9 97.1 97.2
05/07/2020 14:33:19 99.21 98.74 99.82 96 96.2 96.3 99.21 98.67 99.82 96.9 97.1 97.2
05/07/2020 14:33:20 94.87 97.58 99.82 95.9 96.2 96.3 96.4 97.94 99.82 96.9 97.1 97.2
05/07/2020 14:33:21 93.76 96.36 99.82 95.9 96.2 96.3 94.83 97.24 99.82 96.9 97.1 97.2
05/07/2020 14:33:22 94.1 95.06 99.82 95.9 96.2 96.3 95.37 96.12 99.82 96.9 97.1 97.2
05/07/2020 14:33:23 94.34 94.88 99.82 95.9 96.2 96.3 96.11 96.33 99.82 96.9 97.1 97.2
05/07/2020 14:33:24 94.9 94.93 99.82 95.9 96.2 96.3 96.41 96.43 99.82 96.9 97.1 97.2
05/07/2020 14:33:25 96.39 96.03 99.82 95.9 96.2 96.3 97.16 97.02 99.82 96.9 97.1 97.2
05/07/2020 14:33:26 97.72 97.42 99.82 96 96.2 96.3 97.77 97.69 99.82 96.9 97.1 97.2
05/07/2020 14:33:27 95.56 97.5 99.82 96 96.2 96.3 96.52 97.81 99.82 96.9 97.1 97.2
05/07/2020 14:33:28 97.02 97.16 99.82 96 96.2 96.3 98.08 98.12 99.82 96.9 97.1 97.2
05/07/2020 14:33:29 96.08 96.7 99.82 96 96.2 96.3 96.72 97.48 99.82 96.9 97.1 97.2
05/07/2020 14:33:30 95.42 96.31 99.82 96 96.2 96.3 96.03 97.08 99.82 96.9 97.1 97.2
05/07/2020 14:33:31 95.71 96.2 99.82 96 96.2 96.3 96.02 96.62 99.82 96.9 97.1 97.2
05/07/2020 14:33:32 94.76 95.93 99.82 96 96.2 96.3 95.63 96.28 99.82 96.9 97.1 97.2
05/07/2020 14:33:33 96.83 96.73 99.82 96 96.2 96.3 97.02 96.95 99.82 96.9 97.1 97.2
05/07/2020 14:33:34 95.8 96.63 99.82 96 96.2 96.3 96.45 97.03 99.82 96.9 97.1 97.2
05/07/2020 14:33:35 96.87 96.94 99.82 96 96.2 96.3 97.7 97.63 99.82 96.9 97.1 97.2
05/07/2020 14:33:36 97.13 97.27 99.82 96 96.2 96.3 97.32 97.62 99.82 96.9 97.1 97.2
05/07/2020 14:33:37 95.31 96.98 99.82 96 96.2 96.3 96.04 97.3 99.82 96.9 97.1 97.2
05/07/2020 14:33:38 94.15 95.87 99.82 96 96.2 96.3 95.09 96.38 99.82 96.9 97.1 97.2
05/07/2020 14:33:39 96.76 96.15 99.82 96 96.2 96.3 97.32 96.74 99.82 96.9 97.1 97.2
05/07/2020 14:33:40 94.7 96.2 99.82 96 96.2 96.3 95.44 96.77 99.82 96.9 97.1 97.2
05/07/2020 14:33:41 94.93 95.31 99.82 96 96.2 96.3 95.81 96.03 99.82 96.9 97.1 97.2
05/07/2020 14:33:42 93.61 95 99.82 96 96.2 96.3 94.8 95.85 99.82 96.9 97.1 97.2
05/07/2020 14:33:43 93.02 94.41 99.82 96 96.2 96.3 94.65 95.47 99.82 96.8 97.1 97.2
05/07/2020 14:33:44 94.18 94.1 99.82 95.9 96.2 96.3 95.26 95.3 99.82 96.8 97.1 97.2
05/07/2020 14:33:45 94.76 94.89 98.74 95.9 96.2 96.3 95.71 95.78 98.67 96.8 97.1 97.2
05/07/2020 14:33:46 95.17 95.07 98.74 95.9 96.2 96.3 95.84 95.79 98.67 96.8 97.1 97.2
05/07/2020 14:33:47 97.04 96.39 98.74 95.9 96.2 96.3 98.34 97.74 98.67 96.8 97.1 97.2
05/07/2020 14:33:48 95.07 96.53 98.74 95.9 96.2 96.3 95.94 97.81 98.67 96.8 97.1 97.2
05/07/2020 14:33:49 96.28 96.3 97.58 95.9 96.2 96.3 97.33 97.36 98.12 96.8 97.1 97.2
05/07/2020 14:33:50 93.94 96.02 97.5 95.9 96.2 96.3 95.44 97.04 98.12 96.8 97.1 97.2
05/07/2020 14:33:51 92.48 94.75 97.5 95.9 96.2 96.3 93.67 96.07 98.12 96.8 97.1 97.2
05/07/2020 14:33:52 96.87 95.93 97.5 95.9 96.2 96.3 97.75 96.87 98.12 96.8 97.1 97.2
05/07/2020 14:33:53 97.29 96.78 97.5 95.9 96.2 96.3 98.27 97.72 98.12 96.8 97.1 97.2
05/07/2020 14:33:54 97.25 97.78 97.78 95.9 96.2 96.3 97.62 98.2 98.2 96.8 97.1 97.2
05/07/2020 14:33:55 94.96 97.12 97.78 95.9 96.2 96.3 96.51 97.67 98.2 96.8 97.1 97.2
05/07/2020 14:33:56 94.33 95.91 97.78 95.9 96.2 96.3 97.08 97.26 98.2 96.8 97.1 97.2
05/07/2020 14:33:57 98.55 97.6 97.78 95.9 96.2 96.3 99.19 98.63 98.63 96.8 97.1 97.2
05/07/2020 14:33:58 94.97 97.46 97.78 95.9 96.2 96.3 95.81 98.45 98.63 96.8 97.1 97.2
05/07/2020 14:33:59 94.54 96.06 97.78 95.8 96.2 96.3 96.15 96.94 98.63 96.8 97 97.2
05/07/2020 14:34:00 98.59 98.37 98.37 95.8 96.2 96.3 102.6 102.25 102.25 96.8 97.1 97.2
05/07/2020 14:34:01 101.65 101.34 101.34 95.9 96.2 96.3 105.47 105.66 105.66 96.9 97.1 97.3
05/07/2020 14:34:02 102.31 102.03 102.03 95.9 96.2 96.3 102.26 103.7 105.66 96.9 97.1 97.3
05/07/2020 14:34:03 100.55 101.34 102.03 95.9 96.2 96.3 100.9 102.68 105.66 96.9 97.1 97.3
05/07/2020 14:34:04 100.62 101.75 102.03 96 96.2 96.3 100.54 102.05 105.66 97 97.1 97.3
05/07/2020 14:34:05 100.29 100.92 102.03 96 96.2 96.3 100.51 101.11 105.66 97 97.1 97.3
05/07/2020 14:34:06 96.19 100.67 102.03 96 96.3 96.3 97.55 100.91 105.66 97 97.1 97.3
05/07/2020 14:34:07 93.43 98.36 102.03 96 96.2 96.3 95.12 99.11 105.66 97 97.1 97.3
05/07/2020 14:34:08 93.28 96.11 102.03 96 96.2 96.3 93.84 97.09 105.66 97 97.1 97.3
05/07/2020 14:34:09 96.68 96.12 102.03 96 96.2 96.3 96.99 96.56 105.66 97 97.1 97.3
05/07/2020 14:34:10 97.94 97.41 102.03 96 96.2 96.3 98.35 97.77 105.66 97 97.1 97.3
05/07/2020 14:34:11 100.52 100.21 102.03 96 96.3 96.3 100.62 100.3 105.66 97 97.1 97.3
05/07/2020 14:34:12 96.77 99.82 102.03 96 96.3 96.3 97.03 99.9 105.66 97 97.1 97.3
05/07/2020 14:34:13 97.12 97.92 102.03 96 96.3 96.3 97.39 98.19 105.66 97 97.1 97.3
05/07/2020 14:34:14 95.13 97.41 102.03 96 96.2 96.3 95.25 97.74 105.66 97 97.1 97.3
05/07/2020 14:34:15 97.97 97.64 102.03 96 96.2 96.4 98.62 98.05 105.66 97 97.1 97.3
05/07/2020 14:34:16 95.94 97.78 102.03 96 96.2 96.4 96.87 98.23 105.66 97 97.1 97.3
05/07/2020 14:34:17 93.91 96.41 102.03 96 96.2 96.4 94.73 97.16 105.66 97 97.1 97.3
05/07/2020 14:34:18 94.5 94.97 102.03 96 96.2 96.4 94.95 95.75 105.66 97 97.1 97.3
05/07/2020 14:34:19 93.57 94.78 102.03 96 96.2 96.4 94.37 95.36 105.66 97 97.1 97.3
05/07/2020 14:34:20 95.49 95.31 102.03 96 96.2 96.4 95.98 95.59 105.66 97 97.1 97.3
05/07/2020 14:34:21 94.15 94.91 102.03 96 96.2 96.4 94.62 95.56 105.66 97 97.1 97.3
05/07/2020 14:34:22 94.51 94.96 102.03 96 96.2 96.4 95.31 95.44 105.66 97 97.1 97.3
05/07/2020 14:34:23 96.59 96.06 102.03 96 96.2 96.4 97.29 96.58 105.66 97 97.1 97.3
05/07/2020 14:34:24 95.74 96.97 102.03 96 96.2 96.4 96.09 97.26 105.66 97 97.1 97.3
05/07/2020 14:34:25 95.63 96.59 102.03 96 96.2 96.4 96.17 96.8 105.66 97 97.1 97.3
05/07/2020 14:34:26 92.14 95.15 102.03 96 96.2 96.4 94.39 95.86 105.66 97 97.1 97.3
05/07/2020 14:34:27 93.67 94.07 102.03 96 96.2 96.4 95.97 95.73 105.66 97 97.1 97.3
05/07/2020 14:34:28 100.69 99.62 102.03 96 96.2 96.4 100.93 100.05 105.66 97 97.1 97.3
05/07/2020 14:34:29 98.79 99.16 102.03 96 96.2 96.4 98.79 99.31 105.66 97 97.1 97.3
05/07/2020 14:34:30 96.73 98.85 102.03 96 96.2 96.4 97.75 99.02 105.66 97 97.1 97.3
05/07/2020 14:34:31 95.39 97.8 102.03 96 96.2 96.4 96.35 98.39 103.7 97 97.1 97.3
05/07/2020 14:34:32 93.27 96.59 101.75 96 96.2 96.4 95.55 97.36 102.68 97 97.1 97.3
05/07/2020 14:34:33 96.15 95.96 101.75 96 96.2 96.4 97.4 97.22 102.05 97 97.1 97.3
05/07/2020 14:34:34 95.04 95.83 100.92 96 96.2 96.4 96.17 97.06 101.11 97 97.1 97.3
05/07/2020 14:34:35 95.81 96.12 100.67 96 96.2 96.4 96.62 96.95 100.91 97 97.1 97.3
05/07/2020 14:34:36 94.2 96.09 100.21 96 96.2 96.4 95.27 96.98 100.3 97 97.1 97.3
05/07/2020 14:34:37 93.64 95.14 100.21 96 96.2 96.4 94.92 96.07 100.3 97 97.1 97.3
05/07/2020 14:34:38 96.94 96.45 100.21 96 96.2 96.4 97.92 97.37 100.3 97 97.1 97.3
05/07/2020 14:34:39 95.05 96.48 100.21 96 96.2 96.4 95.8 97.42 100.3 97 97.1 97.3
05/07/2020 14:34:40 93.68 95.52 100.21 96 96.2 96.4 94.94 96.31 100.3 97 97.1 97.3
05/07/2020 14:34:41 93.18 94.47 99.82 96 96.2 96.4 94.48 95.54 100.05 97 97.1 97.3
05/07/2020 14:34:42 102.29 101.16 101.16 96.1 96.2 96.4 102.17 101.09 101.09 97.1 97.1 97.3
05/07/2020 14:34:43 100.86 102.57 102.57 96.1 96.3 96.4 100.87 102.28 102.28 97.1 97.1 97.3
05/07/2020 14:34:44 95.96 100.4 102.57 96.1 96.3 96.4 96.52 100.47 102.28 97.1 97.1 97.3
05/07/2020 14:34:45 96.68 98.02 102.57 96.1 96.3 96.4 97.25 98.31 102.28 97.1 97.1 97.3
05/07/2020 14:34:46 96.3 97.82 102.57 96.1 96.3 96.4 96.81 98.06 102.28 97.1 97.1 97.3
05/07/2020 14:34:47 94.8 96.55 102.57 96.1 96.3 96.4 95.88 97.06 102.28 97.1 97.1 97.3
05/07/2020 14:34:48 96.23 96.34 102.57 96.1 96.3 96.4 96.8 97.05 102.28 97.1 97.1 97.3
05/07/2020 14:34:49 91.38 96 102.57 96.1 96.3 96.4 92.45 96.62 102.28 97.1 97.1 97.3
05/07/2020 14:34:50 94.02 94.16 102.57 96.1 96.3 96.4 95.61 95.55 102.28 97.1 97.1 97.3
05/07/2020 14:34:51 96.39 95.68 102.57 96.1 96.3 96.4 97.2 96.72 102.28 97.1 97.1 97.3
05/07/2020 14:34:52 95.26 95.78 102.57 96.1 96.3 96.4 96.67 97.05 102.28 97.1 97.1 97.3
05/07/2020 14:34:53 93.68 95.64 102.57 96.1 96.3 96.4 94.44 96.92 102.28 97.1 97.1 97.3
05/07/2020 14:34:54 94.37 95.26 102.57 96.1 96.3 96.4 95.22 96.14 102.28 97 97.1 97.3
05/07/2020 14:34:55 93.38 94.27 102.57 96.1 96.3 96.4 94.26 95.22 102.28 97 97.1 97.3
05/07/2020 14:34:56 95.53 95.03 102.57 96.1 96.3 96.4 96.32 95.84 102.28 97 97.1 97.3
05/07/2020 14:34:57 96.04 95.83 102.57 96.1 96.3 96.4 97.39 96.92 102.28 97 97.1 97.3
05/07/2020 14:34:58 96.54 96.78 102.57 96.1 96.3 96.4 97.43 97.58 102.28 97 97.1 97.3
05/07/2020 14:34:59 98.22 98.08 102.57 96.1 96.3 96.4 97.85 98.13 102.28 97 97.1 97.3
05/07/2020 14:35:00 94.86 97.41 102.57 96.1 96.3 96.4 95.78 97.45 102.28 97 97.1 97.3
05/07/2020 14:35:01 98.15 97.78 102.57 96.1 96.3 96.4 98.53 98.13 102.28 97 97.1 97.3
05/07/2020 14:35:02 97.96 97.94 102.57 96.1 96.3 96.4 98.28 98.34 102.28 97.1 97.1 97.3
05/07/2020 14:35:03 97.03 98.59 102.57 96.1 96.3 96.4 97.08 98.75 102.28 97.1 97.1 97.3
05/07/2020 14:35:04 94.41 96.93 102.57 96.1 96.3 96.4 95.65 97.21 102.28 97.1 97.1 97.3
05/07/2020 14:35:05 99.69 99.54 102.57 96.1 96.3 96.4 99.97 99.78 102.28 97.1 97.1 97.3
05/07/2020 14:35:06 96.56 97.67 102.57 96.1 96.3 96.4 97.21 98.09 102.28 97.1 97.1 97.3
05/07/2020 14:35:07 100.01 99.65 102.57 96.1 96.2 96.4 100.28 99.9 102.28 97.1 97.1 97.3
05/07/2020 14:35:08 96.82 98.96 102.57 96.1 96.2 96.4 97.13 99.3 102.28 97.1 97.1 97.3
05/07/2020 14:35:09 98.56 98.52 102.57 96.1 96.2 96.4 98.87 98.8 102.28 97.1 97.1 97.3
05/07/2020 14:35:10 98.68 98.69 102.57 96.2 96.3 96.4 99.28 99.15 102.28 97.1 97.1 97.3
05/07/2020 14:35:11 93.86 98.6 102.57 96.1 96.2 96.4 94.57 99.11 102.28 97.1 97.1 97.3
05/07/2020 14:35:12 94.87 96.14 102.57 96.1 96.2 96.4 95.78 96.74 102.28 97.1 97.1 97.3
05/07/2020 14:35:13 95.95 95.96 100.4 96.2 96.2 96.4 96.72 96.65 100.47 97.1 97.1 97.3
05/07/2020 14:35:14 97.19 97.09 99.65 96.2 96.2 96.4 97.63 97.55 99.9 97.1 97.1 97.3
05/07/2020 14:35:15 96.57 97.47 99.65 96.2 96.2 96.4 96.79 97.74 99.9 97.1 97.1 97.3
05/07/2020 14:35:16 95.9 96.63 99.65 96.2 96.2 96.4 96.64 97.06 99.9 97.1 97.1 97.3
05/07/2020 14:35:17 98.46 98.34 99.65 96.2 96.3 96.4 98.65 98.64 99.9 97.1 97.1 97.3
05/07/2020 14:35:18 97.05 97.93 99.65 96.2 96.3 96.4 97.61 98.21 99.9 97.1 97.1 97.3
05/07/2020 14:35:19 96.61 97.74 99.65 96.2 96.3 96.4 97.03 98.11 99.9 97.1 97.1 97.3
05/07/2020 14:35:20 99.82 99.19 99.65 96.2 96.3 96.4 100.05 99.33 99.9 97.1 97.1 97.3
05/07/2020 14:35:21 97.56 99.02 99.65 96.2 96.3 96.4 97.93 99.39 99.9 97.1 97.1 97.3
05/07/2020 14:35:22 97.32 98.57 99.65 96.2 96.3 96.4 97.91 98.91 99.9 97.1 97.1 97.3
05/07/2020 14:35:23 96.82 97.32 99.65 96.2 96.3 96.4 97.89 97.99 99.9 97.1 97.1 97.3
05/07/2020 14:35:24 97.89 97.75 99.65 96.2 96.3 96.4 99.24 98.9 99.9 97.1 97.1 97.3
05/07/2020 14:35:25 99.36 98.95 99.65 96.2 96.3 96.4 99.67 99.66 99.9 97.1 97.1 97.3
05/07/2020 14:35:26 99.71 100.07 100.07 96.3 96.3 96.4 99.76 100.14 100.14 97.1 97.1 97.3
05/07/2020 14:35:27 98.71 100.07 100.07 96.3 96.3 96.4 99.25 100.33 100.33 97.2 97.1 97.3
05/07/2020 14:35:28 96.05 98.68 100.07 96.3 96.3 96.4 96.7 99.14 100.33 97.2 97.1 97.3
05/07/2020 14:35:29 94.46 97.28 100.07 96.3 96.3 96.4 95.99 97.81 100.33 97.2 97.1 97.3
05/07/2020 14:35:30 97.34 97.19 100.07 96.3 96.3 96.4 98.1 98.07 100.33 97.2 97.2 97.3
05/07/2020 14:35:31 98.14 98.05 100.07 96.3 96.3 96.4 98.43 98.4 100.33 97.2 97.2 97.3
05/07/2020 14:35:32 98.38 98.74 100.07 96.3 96.3 96.4 98.89 99.05 100.33 97.2 97.2 97.3
05/07/2020 14:35:33 97.63 98.57 100.07 96.3 96.3 96.4 97.3 98.73 100.33 97.2 97.2 97.3
05/07/2020 14:35:34 95.26 97.73 100.07 96.3 96.3 96.4 96.51 97.8 100.33 97.2 97.2 97.3
05/07/2020 14:35:35 96.69 96.65 100.07 96.3 96.3 96.4 97.04 97.24 100.33 97.2 97.2 97.3
05/07/2020 14:35:36 96.16 96.72 100.07 96.3 96.3 96.4 96.32 96.93 100.33 97.2 97.2 97.3
05/07/2020 14:35:37 99.09 98.67 100.07 96.3 96.3 96.4 98.95 98.59 100.33 97.2 97.2 97.3
05/07/2020 14:35:38 102.3 101.58 101.58 96.4 96.3 96.4 102.21 101.45 101.45 97.2 97.2 97.3
05/07/2020 14:35:39 97.55 101.16 101.58 96.4 96.3 96.4 98.16 101.07 101.45 97.3 97.2 97.3
05/07/2020 14:35:40 99.87 100.08 101.58 96.4 96.3 96.4 99.64 99.93 101.45 97.3 97.2 97.3
05/07/2020 14:35:41 99.77 100.31 101.58 96.4 96.4 96.4 99.34 99.89 101.45 97.3 97.2 97.3
05/07/2020 14:35:42 97.94 100.41 101.58 96.4 96.4 96.4 97.74 100.01 101.45 97.3 97.2 97.3
05/07/2020 14:35:43 96.62 98.86 101.58 96.4 96.4 96.4 97.23 98.58 101.45 97.3 97.2 97.3
05/07/2020 14:35:44 97.53 98.68 101.58 96.5 96.4 96.4 97.91 98.79 101.45 97.3 97.2 97.3
05/07/2020 14:35:45 95.51 97.29 101.58 96.4 96.4 96.4 96.43 97.72 101.45 97.3 97.2 97.3
05/07/2020 14:35:46 95.45 96.47 101.58 96.4 96.4 96.4 95.56 97.02 101.45 97.3 97.2 97.3
05/07/2020 14:35:47 94.65 95.9 101.58 96.4 96.4 96.4 94.79 96.25 101.45 97.3 97.2 97.3
05/07/2020 14:35:48 96 95.99 101.58 96.4 96.4 96.4 97.21 96.7 101.45 97.3 97.2 97.3
05/07/2020 14:35:49 95.35 95.53 101.58 96.4 96.4 96.4 95.67 96.54 101.45 97.3 97.2 97.3
05/07/2020 14:35:50 93.66 95.5 101.58 96.4 96.4 96.4 94.92 96.1 101.45 97.3 97.2 97.3
05/07/2020 14:35:51 96.49 96.16 101.58 96.4 96.4 96.4 96.95 96.63 101.45 97.3 97.2 97.3
05/07/2020 14:35:52 94.04 96.1 101.58 96.4 96.4 96.4 94.65 96.63 101.45 97.3 97.2 97.3
05/07/2020 14:35:53 93.23 94.9 101.58 96.4 96.4 96.4 94.48 95.4 101.45 97.3 97.2 97.3
05/07/2020 14:35:54 95.4 95.18 101.58 96.4 96.4 96.4 96.44 96.06 101.45 97.3 97.2 97.3
05/07/2020 14:35:55 94.32 94.7 101.58 96.4 96.4 96.4 96.14 96.13 101.45 97.3 97.2 97.3
05/07/2020 14:35:56 99.58 98.49 101.58 96.5 96.4 96.4 99.66 98.94 101.45 97.3 97.2 97.3
05/07/2020 14:35:57 95.45 97.84 101.58 96.5 96.4 96.4 95.99 98.22 101.45 97.3 97.2 97.3
05/07/2020 14:35:58 97.77 97.33 101.58 96.5 96.4 96.4 98.1 97.73 101.45 97.3 97.2 97.3
05/07/2020 14:35:59 96.38 97.6 101.58 96.5 96.4 96.4 97.06 97.8 101.45 97.3 97.2 97.3
05/07/2020 14:36:00 95.94 96.58 101.58 96.5 96.4 96.4 96.53 97.18 101.45 97.3 97.2 97.3
05/07/2020 14:36:01 97.12 97.11 101.58 96.5 96.4 96.4 97.45 97.55 101.45 97.3 97.2 97.3
05/07/2020 14:36:02 97.85 97.6 101.58 96.5 96.4 96.4 98.19 97.99 101.45 97.3 97.2 97.3
05/07/2020 14:36:03 96.17 97.44 101.58 96.5 96.4 96.4 96.82 97.83 101.45 97.3 97.2 97.3
05/07/2020 14:36:04 94.79 96.84 101.58 96.5 96.4 96.4 95.62 97.35 101.45 97.3 97.2 97.3
05/07/2020 14:36:05 93.19 96.14 101.58 96.5 96.4 96.4 94.7 96.65 101.45 97.3 97.2 97.3
05/07/2020 14:36:06 97.39 96.59 101.58 96.5 96.4 96.4 98.25 97.52 101.45 97.3 97.2 97.3
05/07/2020 14:36:07 95.97 97.12 101.58 96.5 96.4 96.4 96.4 97.76 101.45 97.3 97.2 97.3
05/07/2020 14:36:08 96.43 96.57 101.16 96.5 96.4 96.4 96.94 97.13 101.07 97.3 97.2 97.3
05/07/2020 14:36:09 93.77 96.54 100.41 96.5 96.4 96.4 95.02 97.14 100.01 97.3 97.2 97.3
05/07/2020 14:36:10 94.37 95.09 100.41 96.5 96.4 96.4 95.7 96.02 100.01 97.3 97.2 97.3
05/07/2020 14:36:11 97.11 96.71 100.41 96.5 96.4 96.4 98.08 97.64 100.01 97.3 97.2 97.3
05/07/2020 14:36:12 93.56 96.57 98.86 96.5 96.4 96.4 94.82 97.48 98.94 97.3 97.2 97.3
05/07/2020 14:36:13 97.66 97.15 98.68 96.5 96.4 96.4 98.31 97.82 98.94 97.3 97.2 97.3
05/07/2020 14:36:14 95.29 96.35 98.49 96.5 96.4 96.4 96.06 97.26 98.94 97.3 97.2 97.3
05/07/2020 14:36:15 93.36 95.73 98.49 96.5 96.4 96.4 94.78 96.53 98.94 97.3 97.2 97.3
05/07/2020 14:36:16 93.6 94.28 98.49 96.5 96.4 96.4 94.85 95.61 98.94 97.3 97.2 97.3
05/07/2020 14:36:17 93.94 94.02 98.49 96.5 96.4 96.4 94.63 95 98.94 97.3 97.2 97.3
05/07/2020 14:36:18 92.56 93.99 98.49 96.5 96.4 96.4 94.04 94.9 98.94 97.3 97.2 97.3
05/07/2020 14:36:19 97.21 96.12 98.49 96.5 96.4 96.4 97.49 96.72 98.94 97.3 97.2 97.3
05/07/2020 14:36:20 94.67 96.09 98.49 96.5 96.4 96.4 95.2 96.51 98.94 97.3 97.2 97.3
05/07/2020 14:36:21 99.69 98.6 98.6 96.5 96.4 96.4 99.69 98.65 98.94 97.3 97.2 97.3
05/07/2020 14:36:22 99.11 99 99 96.5 96.4 96.4 99.22 99.11 99.11 97.3 97.2 97.3
05/07/2020 14:36:23 97.04 99.06 99.06 96.5 96.4 96.4 97.39 99.17 99.17 97.3 97.2 97.3
05/07/2020 14:36:24 99.37 99.11 99.11 96.5 96.4 96.4 99.75 99.47 99.47 97.3 97.2 97.3
05/07/2020 14:36:25 99.2 99.34 99.34 96.6 96.4 96.4 99.46 99.62 99.62 97.3 97.2 97.3
05/07/2020 14:36:26 94.3 98.73 99.34 96.6 96.4 96.4 95.7 99.1 99.62 97.3 97.2 97.3
05/07/2020 14:36:27 98.99 98.38 99.34 96.6 96.4 96.4 98.53 98.47 99.62 97.4 97.2 97.3
05/07/2020 14:36:28 98.6 98.71 99.34 96.6 96.4 96.4 98.11 98.37 99.62 97.4 97.2 97.3
05/07/2020 14:36:29 91.81 98.4 99.34 96.5 96.4 96.4 91.93 98.02 99.62 97.3 97.2 97.3
05/07/2020 14:36:30 98.16 97.89 99.34 96.5 96.4 96.4 97.75 97.46 99.62 97.3 97.2 97.3
05/07/2020 14:36:31 91.19 97.9 99.34 96.5 96.4 96.4 91.88 97.47 99.62 97.3 97.2 97.3
05/07/2020 14:36:32 87.95 94.83 99.34 96.5 96.4 96.4 89.99 94.72 99.62 97.3 97.2 97.3
05/07/2020 14:36:33 92.2 92.48 99.34 96.5 96.4 96.4 92.24 92.66 99.62 97.3 97.2 97.3
05/07/2020 14:36:34 89.9 92.51 99.34 96.5 96.4 96.4 90.39 92.61 99.62 97.3 97.2 97.3
05/07/2020 14:36:35 92.16 92.19 99.34 96.5 96.4 96.4 93.14 92.91 99.62 97.3 97.2 97.3
05/07/2020 14:36:36 93.37 92.97 99.34 96.5 96.4 96.4 93.87 93.51 99.62 97.3 97.2 97.3
05/07/2020 14:36:37 95.22 94.56 99.34 96.4 96.4 96.4 95.81 95.11 99.62 97.2 97.2 97.3
05/07/2020 14:36:38 92.79 94.56 99.34 96.4 96.4 96.4 93.41 95.1 99.62 97.2 97.2 97.3
05/07/2020 14:36:39 93.16 93.56 99.34 96.3 96.4 96.4 94.37 94.46 99.62 97.2 97.2 97.3
05/07/2020 14:36:40 93.02 93.51 99.34 96.3 96.4 96.4 93.35 94.28 99.62 97.2 97.2 97.3
05/07/2020 14:36:41 95.39 94.98 99.34 96.3 96.4 96.4 94.91 94.75 99.62 97.2 97.2 97.3
05/07/2020 14:36:42 93.24 95.36 99.34 96.3 96.4 96.4 93.45 95.09 99.62 97.2 97.2 97.3
05/07/2020 14:36:43 91.97 93.66 99.34 96.3 96.4 96.4 92.3 93.77 99.62 97.2 97.2 97.3
05/07/2020 14:36:44 90.68 92.68 99.34 96.3 96.4 96.4 91.21 92.84 99.62 97.2 97.2 97.3
05/07/2020 14:36:45 91.34 91.79 99.34 96.3 96.4 96.4 92.06 92.19 99.62 97.2 97.2 97.3
05/07/2020 14:36:46 89.4 91.56 99.34 96.3 96.3 96.4 90.25 92.22 99.62 97.2 97.2 97.3
05/07/2020 14:36:47 89.13 90.15 99.34 96.3 96.3 96.4 89.43 90.88 99.62 97.2 97.1 97.3
05/07/2020 14:36:48 92.15 91.93 99.34 96.3 96.3 96.4 93.63 93.18 99.62 97.2 97.1 97.3
05/07/2020 14:36:49 95.45 94.58 99.34 96.3 96.3 96.4 96.92 95.96 99.62 97.2 97.1 97.3
05/07/2020 14:36:50 98.06 97.15 99.34 96.3 96.3 96.4 99.49 98.54 99.62 97.1 97.1 97.3
05/07/2020 14:36:51 95.56 97.13 99.34 96.3 96.3 96.4 96.38 98.52 99.62 97 97.1 97.3
05/07/2020 14:36:52 96.57 96.56 99.34 96.3 96.3 96.4 96.86 97.46 99.62 97 97.2 97.3
05/07/2020 14:36:53 97.32 97.14 99.34 96.3 96.3 96.4 97.89 97.71 99.62 97.1 97.2 97.3
05/07/2020 14:36:54 97.2 97.81 99.34 96.3 96.3 96.4 97.69 98.26 99.62 97.1 97.2 97.3
05/07/2020 14:36:55 96.91 97.53 98.73 96.3 96.4 96.4 97.23 97.86 99.1 97.1 97.2 97.3
05/07/2020 14:36:56 96.85 97.3 98.71 96.3 96.4 96.5 97.67 98.02 98.54 97.1 97.2 97.3
05/07/2020 14:36:57 95.86 96.75 98.71 96.3 96.4 96.5 96.39 97.38 98.54 97.1 97.2 97.3
05/07/2020 14:36:58 97.96 97.65 98.4 96.3 96.4 96.4 98.02 97.84 98.54 97.1 97.2 97.3
05/07/2020 14:36:59 98.36 98.44 98.44 96.3 96.4 96.5 98.33 98.45 98.54 97.1 97.2 97.3
05/07/2020 14:37:00 98.52 99.19 99.19 96.4 96.4 96.5 98.37 99.18 99.18 97.1 97.2 97.3
05/07/2020 14:37:01 95.95 98.28 99.19 96.4 96.4 96.5 96.49 98.17 99.18 97.1 97.2 97.3
05/07/2020 14:37:02 95.61 97.01 99.19 96.4 96.4 96.5 96.33 97.2 99.18 97.1 97.2 97.3
05/07/2020 14:37:03 98.52 98.18 99.19 96.4 96.4 96.5 98.62 98.33 99.18 97.1 97.2 97.3
05/07/2020 14:37:04 98 98.37 99.19 96.4 96.4 96.5 98.58 98.65 99.18 97.1 97.2 97.3
05/07/2020 14:37:05 97.38 98.57 99.19 96.4 96.4 96.5 97.56 98.84 99.18 97.1 97.2 97.3
05/07/2020 14:37:06 97.39 97.72 99.19 96.4 96.4 96.5 97.62 98.06 99.18 97.1 97.1 97.3
05/07/2020 14:37:07 94.4 97.38 99.19 96.4 96.4 96.5 95.71 97.62 99.18 97.1 97.1 97.3
05/07/2020 14:37:08 97.65 97.38 99.19 96.4 96.4 96.5 97.48 97.51 99.18 97.1 97.1 97.3
05/07/2020 14:37:09 97.55 97.6 99.19 96.4 96.4 96.5 97.41 97.53 99.18 97.1 97.2 97.3
05/07/2020 14:37:10 93.79 97.51 99.19 96.4 96.4 96.5 94.61 97.45 99.18 97.1 97.1 97.3
05/07/2020 14:37:11 96.17 96.24 99.19 96.4 96.4 96.5 96.76 96.69 99.18 97.1 97.2 97.3
05/07/2020 14:37:12 97.39 97.22 99.19 96.4 96.4 96.5 98.03 97.76 99.18 97.1 97.2 97.3
05/07/2020 14:37:13 99.02 98.63 99.19 96.5 96.4 96.5 98.96 98.77 99.18 97.1 97.2 97.3
05/07/2020 14:37:14 97.28 98.25 99.19 96.5 96.4 96.5 97.55 98.48 99.18 97.1 97.2 97.3
05/07/2020 14:37:15 95.83 97.74 99.19 96.5 96.4 96.5 97.3 98.06 99.18 97.1 97.2 97.3
05/07/2020 14:37:16 95.26 96.84 99.19 96.5 96.4 96.5 96.49 97.54 99.18 97.2 97.2 97.3
05/07/2020 14:37:17 95.47 96.06 99.19 96.5 96.4 96.5 95.82 96.86 99.18 97.1 97.2 97.3
05/07/2020 14:37:18 95.89 96.49 99.19 96.5 96.4 96.5 96.48 97.07 99.18 97.1 97.2 97.3
05/07/2020 14:37:19 95.1 95.86 99.19 96.5 96.4 96.5 96.4 96.52 99.18 97.1 97.2 97.4
05/07/2020 14:37:20 93.07 95.16 99.19 96.5 96.4 96.5 94.42 96.29 99.18 97.1 97.2 97.4
05/07/2020 14:37:21 93.91 94.32 99.19 96.4 96.4 96.5 95.29 95.58 99.18 97.1 97.2 97.4
05/07/2020 14:37:22 94.46 94.35 99.19 96.5 96.4 96.5 95.88 95.76 99.18 97.1 97.2 97.4
05/07/2020 14:37:23 96.56 96.25 99.19 96.5 96.4 96.5 96.97 96.88 99.18 97.1 97.2 97.4
05/07/2020 14:37:24 96.3 96.38 99.19 96.5 96.4 96.5 96.98 96.99 99.18 97.1 97.2 97.4
05/07/2020 14:37:25 97.54 97.34 99.19 96.5 96.4 96.5 97.93 97.79 99.18 97.1 97.2 97.4
05/07/2020 14:37:26 94.96 97.14 99.19 96.5 96.4 96.5 95.78 97.7 99.18 97.1 97.2 97.4
05/07/2020 14:37:27 97.16 97.22 99.19 96.5 96.4 96.5 97.55 97.68 99.18 97.1 97.2 97.4
05/07/2020 14:37:28 97.87 97.79 99.19 96.5 96.4 96.5 98.14 98.1 99.18 97.1 97.2 97.4
05/07/2020 14:37:29 94.99 97.45 99.19 96.5 96.4 96.5 95.68 97.71 99.18 97.1 97.2 97.4
05/07/2020 14:37:30 96.37 97.11 98.63 96.5 96.4 96.5 96.91 97.37 98.84 97.1 97.2 97.4
05/07/2020 14:37:31 93.51 95.94 98.63 96.5 96.4 96.5 95.13 96.66 98.84 97.1 97.2 97.4
05/07/2020 14:37:32 92.54 94.5 98.63 96.5 96.4 96.5 94.12 95.69 98.84 97.1 97.2 97.4
05/07/2020 14:37:33 93.53 94.15 98.63 96.5 96.4 96.5 95.14 95.31 98.84 97.1 97.2 97.4
05/07/2020 14:37:34 96.38 96.01 98.63 96.5 96.4 96.5 96.82 96.53 98.84 97.1 97.1 97.4
05/07/2020 14:37:35 94.6 96.01 98.63 96.5 96.4 96.5 95.53 96.55 98.77 97.1 97.1 97.4
05/07/2020 14:37:36 96.54 96.38 98.63 96.5 96.4 96.5 97.02 96.87 98.77 97.1 97.1 97.4
05/07/2020 14:37:37 94.58 95.88 98.63 96.5 96.4 96.5 96.15 96.8 98.77 97.1 97.1 97.4
05/07/2020 14:37:38 95 95.26 98.63 96.5 96.4 96.5 95.84 96.17 98.77 97.1 97.1 97.4
05/07/2020 14:37:39 93.49 95.06 98.63 96.5 96.4 96.5 94.09 96.08 98.77 97.1 97.1 97.4
05/07/2020 14:37:40 95.4 95.21 98.63 96.5 96.4 96.5 96.35 96.05 98.77 97.2 97.1 97.4
05/07/2020 14:37:41 94.77 95.19 98.63 96.5 96.4 96.5 95.83 96.15 98.77 97.2 97.1 97.4
05/07/2020 14:37:42 94.68 95.1 98.63 96.5 96.4 96.5 96.2 96.31 98.77 97.2 97.1 97.4
05/07/2020 14:37:43 94.7 95.08 98.25 96.5 96.4 96.5 95.16 95.93 98.48 97.2 97.1 97.4
05/07/2020 14:37:44 94.61 94.83 97.79 96.5 96.4 96.5 94.99 95.56 98.1 97.1 97.1 97.4
05/07/2020 14:37:45 95.71 95.6 97.79 96.5 96.4 96.5 96.17 96.07 98.1 97.1 97.1 97.4
05/07/2020 14:37:46 94.33 95.48 97.79 96.5 96.4 96.5 95.3 95.89 98.1 97.1 97.1 97.4
05/07/2020 14:37:47 94.35 94.9 97.79 96.5 96.4 96.5 95.25 95.6 98.1 97.2 97.1 97.4
05/07/2020 14:37:48 94.73 94.75 97.79 96.5 96.4 96.5 95.09 95.38 98.1 97.2 97.1 97.4
05/07/2020 14:37:49 100.62 100.03 100.03 96.5 96.4 96.5 99.55 99.06 99.06 97.2 97.1 97.4
05/07/2020 14:37:50 94.48 99 100.03 96.5 96.4 96.5 95.36 98.19 99.06 97.2 97.1 97.4
05/07/2020 14:37:51 94.77 96.67 100.03 96.5 96.4 96.5 96.02 96.53 99.06 97.2 97.1 97.4
05/07/2020 14:37:52 96.04 96.52 100.03 96.5 96.4 96.5 97.5 97.36 99.06 97.2 97.1 97.4
05/07/2020 14:37:53 91.62 95.72 100.03 96.5 96.3 96.5 93.85 96.98 99.06 97.2 97.1 97.4
05/07/2020 14:37:54 97 96.34 100.03 96.5 96.3 96.5 96.96 96.61 99.06 97.2 97.1 97.4
05/07/2020 14:37:55 96.42 97.31 100.03 96.5 96.4 96.5 96.49 97.25 99.06 97.2 97.1 97.4
05/07/2020 14:37:56 95.17 96.58 100.03 96.5 96.3 96.5 95.61 96.59 99.06 97.2 97.1 97.4
05/07/2020 14:37:57 96.45 96.22 100.03 96.5 96.3 96.5 97.22 96.91 99.06 97.2 97.1 97.4
05/07/2020 14:37:58 95.11 96.39 100.03 96.5 96.3 96.5 96.46 97.3 99.06 97.2 97.1 97.4
05/07/2020 14:37:59 96.11 96.3 100.03 96.5 96.3 96.5 96.87 97.16 99.06 97.2 97.1 97.4
05/07/2020 14:38:00 94.38 95.86 100.03 96.5 96.3 96.5 95.92 96.66 99.06 97.2 97.1 97.4
05/07/2020 14:38:01 94.49 95.12 100.03 96.5 96.3 96.5 95.21 96.53 99.06 97.2 97.1 97.4
05/07/2020 14:38:02 93.94 95.07 100.03 96.5 96.3 96.5 95.46 96 99.06 97.2 97.1 97.4
05/07/2020 14:38:03 96.37 95.95 100.03 96.5 96.3 96.5 97.16 96.81 99.06 97.2 97.1 97.4
05/07/2020 14:38:04 98.33 97.87 100.03 96.5 96.3 96.5 98.5 98.18 99.06 97.2 97.1 97.4
05/07/2020 14:38:05 94.62 97.86 100.03 96.5 96.3 96.5 95.46 98.15 99.06 97.2 97.1 97.4
05/07/2020 14:38:06 95.67 96.52 100.03 96.5 96.3 96.5 95.97 96.84 99.06 97.2 97.1 97.4
05/07/2020 14:38:07 95.44 95.98 100.03 96.5 96.3 96.5 96.23 96.38 99.06 97.2 97.1 97.4
05/07/2020 14:38:08 97.75 97.6 100.03 96.5 96.3 96.5 98.53 98.27 99.06 97.2 97.1 97.4
05/07/2020 14:38:09 96.62 97.26 100.03 96.5 96.3 96.5 97.33 97.88 99.06 97.2 97.1 97.4
05/07/2020 14:38:10 96.3 97.42 100.03 96.5 96.3 96.5 96.79 98 99.06 97.2 97.1 97.4
05/07/2020 14:38:11 95.63 96.87 100.03 96.5 96.3 96.5 96.76 97.75 99.06 97.2 97.1 97.4
05/07/2020 14:38:12 95.64 95.9 100.03 96.5 96.3 96.5 96.01 96.67 99.06 97.1 97.1 97.4
05/07/2020 14:38:13 93.96 95.94 100.03 96.5 96.3 96.5 95.59 96.41 99.06 97.1 97.1 97.4
05/07/2020 14:38:14 93.94 94.82 100.03 96.5 96.3 96.5 95.01 95.85 99.06 97.1 97.1 97.4
05/07/2020 14:38:15 95.73 95.35 100.03 96.5 96.3 96.5 96.74 96.32 99.06 97.1 97.1 97.4
05/07/2020 14:38:16 96.37 96.62 100.03 96.5 96.3 96.5 96.97 97.52 99.06 97.1 97.1 97.4
05/07/2020 14:38:17 97.04 96.8 100.03 96.5 96.3 96.5 97.45 97.19 99.06 97.1 97.1 97.4
05/07/2020 14:38:18 95.25 96.48 100.03 96.5 96.3 96.5 95.88 97.04 99.06 97.1 97.1 97.4
05/07/2020 14:38:19 96.65 96.58 99 96.5 96.3 96.5 96.85 96.88 98.27 97.1 97.1 97.4
05/07/2020 14:38:20 96.89 97.24 97.87 96.5 96.3 96.5 97.46 97.71 98.27 97.1 97.1 97.4
05/07/2020 14:38:21 98.04 97.92 97.92 96.5 96.3 96.5 98.21 98.19 98.27 97.1 97.1 97.4
05/07/2020 14:38:22 94.53 97.12 97.92 96.5 96.3 96.5 95.49 97.44 98.27 97.1 97.1 97.4
05/07/2020 14:38:23 95.84 96.17 97.92 96.5 96.3 96.5 97.04 97.12 98.27 97.1 97.1 97.4
05/07/2020 14:38:24 93.79 95.88 97.92 96.5 96.3 96.5 94.36 96.85 98.27 97.1 97 97.4
05/07/2020 14:38:25 92.31 94.89 97.92 96.5 96.3 96.5 93.88 95.56 98.27 97.1 97 97.4
05/07/2020 14:38:26 91.28 93.36 97.92 96.5 96.3 96.5 92.49 94.5 98.27 97.1 97 97.4
05/07/2020 14:38:27 92.12 92.37 97.92 96.5 96.3 96.5 92.68 93.33 98.27 97.1 97 97.4
05/07/2020 14:38:28 86.11 92.15 97.92 96.4 96.3 96.5 88.63 92.88 98.27 97.1 97 97.4
05/07/2020 14:38:29 87.33 89.52 97.92 96.4 96.3 96.5 87.84 90.87 98.27 97.1 97 97.4
05/07/2020 14:38:30 87.99 88.47 97.92 96.4 96.3 96.5 88.96 89.49 98.27 97.1 97 97.4
05/07/2020 14:38:31 90.35 89.83 97.92 96.4 96.3 96.5 92.07 91.43 98.27 97.1 97 97.4
05/07/2020 14:38:32 89.77 90.15 97.92 96.4 96.3 96.5 92.15 91.93 98.27 97 97 97.4
05/07/2020 14:38:33 90.68 90.42 97.92 96.4 96.3 96.5 92.16 92.33 98.27 97 97 97.4
05/07/2020 14:38:34 94.8 93.49 97.92 96.4 96.3 96.5 95.59 94.55 98.27 97 97 97.4
05/07/2020 14:38:35 93.3 93.5 97.92 96.4 96.3 96.5 94.69 94.72 98.27 97 97 97.4
05/07/2020 14:38:36 93.58 94.03 97.92 96.4 96.3 96.5 95.7 95.43 98.27 97 97 97.4
05/07/2020 14:38:37 97.13 96.3 97.92 96.4 96.3 96.5 99.5 98.67 98.67 97 97 97.4
05/07/2020 14:38:38 96.38 96.83 97.92 96.4 96.3 96.5 98.58 99.14 99.14 97 97 97.4
05/07/2020 14:38:39 102.77 101.53 101.53 96.4 96.3 96.5 103.89 102.75 102.75 97.1 97.1 97.4
05/07/2020 14:38:40 102.96 102.42 102.42 96.5 96.3 96.5 104 103.62 103.62 97.2 97.1 97.4
05/07/2020 14:38:41 99.8 102.4 102.42 96.5 96.3 96.5 102.69 103.59 103.62 97.2 97.1 97.4
05/07/2020 14:38:42 100.53 101.32 102.42 96.5 96.3 96.5 102.74 103.45 103.62 97.2 97.1 97.4
05/07/2020 14:38:43 96.02 100.46 102.42 96.5 96.3 96.5 96.78 102.61 103.62 97.3 97.1 97.4
05/07/2020 14:38:44 94.77 98.23 102.42 96.5 96.3 96.5 95.83 99.92 103.62 97.3 97.1 97.4
05/07/2020 14:38:45 95.88 96.73 102.42 96.5 96.3 96.5 97.4 97.99 103.62 97.3 97.1 97.4
05/07/2020 14:38:46 104.83 103.94 103.94 96.6 96.4 96.5 107.8 106.75 106.75 97.4 97.2 97.4
05/07/2020 14:38:47 100.05 104.48 104.48 96.6 96.4 96.5 103.8 107.6 107.6 97.5 97.2 97.4
05/07/2020 14:38:48 92.12 101.16 104.48 96.6 96.4 96.5 93.65 104.28 107.6 97.4 97.2 97.4
05/07/2020 14:38:49 94.57 97.7 104.48 96.6 96.4 96.5 98.06 100.62 107.6 97.5 97.2 97.4
05/07/2020 14:38:50 95.92 96.57 104.48 96.6 96.4 96.5 98.31 99.72 107.6 97.5 97.2 97.4
05/07/2020 14:38:51 94.42 95.89 104.48 96.6 96.4 96.5 95.86 98.52 107.6 97.5 97.2 97.4
05/07/2020 14:38:52 95.28 95.82 104.48 96.6 96.4 96.5 96.6 97.22 107.6 97.5 97.2 97.4
05/07/2020 14:38:53 95.84 95.72 104.48 96.6 96.4 96.5 97.62 97.45 107.6 97.5 97.2 97.4
05/07/2020 14:38:54 99.18 98.36 104.48 96.6 96.4 96.5 100.07 99.51 107.6 97.5 97.2 97.4
05/07/2020 14:38:55 100.54 100.13 104.48 96.7 96.4 96.5 101.28 100.9 107.6 97.5 97.2 97.4
05/07/2020 14:38:56 95.66 99.73 104.48 96.7 96.4 96.5 97.2 100.48 107.6 97.5 97.2 97.4
05/07/2020 14:38:57 98.02 98.16 104.48 96.7 96.4 96.5 99.73 99.54 107.6 97.5 97.2 97.4
05/07/2020 14:38:58 97.46 98.43 104.48 96.7 96.4 96.5 99.14 100.08 107.6 97.5 97.2 97.4
05/07/2020 14:38:59 98.66 98.51 104.48 96.7 96.4 96.5 99.85 99.77 107.6 97.5 97.2 97.4
05/07/2020 14:39:00 97.62 98.5 104.48 96.7 96.4 96.5 99.17 99.75 107.6 97.5 97.2 97.4
05/07/2020 14:39:01 98.39 98.83 104.48 96.7 96.4 96.5 99.96 100.26 107.6 97.4 97.2 97.4
05/07/2020 14:39:02 92.34 98.17 104.48 96.6 96.4 96.5 95.43 99.68 107.6 97.4 97.2 97.4
05/07/2020 14:39:03 95.04 95.76 104.48 96.6 96.4 96.5 97.45 97.76 107.6 97.4 97.2 97.4
05/07/2020 14:39:04 94.59 95.75 104.48 96.6 96.4 96.5 97.53 98.15 107.6 97.4 97.2 97.4
05/07/2020 14:39:05 96.8 96.45 104.48 96.5 96.4 96.5 99.9 99.35 107.6 97.4 97.2 97.4
05/07/2020 14:39:06 96.39 96.54 104.48 96.5 96.4 96.5 100.34 100.24 107.6 97.4 97.2 97.4
05/07/2020 14:39:07 97.5 97.61 104.48 96.6 96.4 96.5 99.83 100.23 107.6 97.4 97.2 97.4
05/07/2020 14:39:08 98.05 98.13 104.48 96.6 96.4 96.5 99.52 100.5 107.6 97.4 97.2 97.4
05/07/2020 14:39:09 100.66 99.96 104.48 96.6 96.4 96.5 103.53 102.63 107.6 97.5 97.3 97.4
05/07/2020 14:39:10 96.88 99.79 104.48 96.6 96.4 96.5 100.66 102.71 107.6 97.5 97.3 97.4
05/07/2020 14:39:11 96.47 98.02 104.48 96.6 96.4 96.5 100.31 101.21 107.6 97.5 97.3 97.4
05/07/2020 14:39:12 94.92 97.7 104.48 96.6 96.4 96.5 98.49 101.12 107.6 97.5 97.3 97.4
05/07/2020 14:39:13 92.67 95.56 104.48 96.6 96.4 96.5 95.26 99.1 107.6 97.5 97.3 97.4
05/07/2020 14:39:14 95.06 94.93 104.48 96.6 96.4 96.5 97.12 97.41 107.6 97.5 97.3 97.4
05/07/2020 14:39:15 94.98 95.12 104.48 96.5 96.4 96.5 97.9 97.81 107.6 97.5 97.3 97.4
05/07/2020 14:39:16 96.55 96.34 104.48 96.5 96.4 96.5 101.25 100.35 107.6 97.5 97.3 97.4
05/07/2020 14:39:17 94.27 95.83 101.16 96.5 96.4 96.5 98.2 99.96 104.28 97.5 97.3 97.4
05/07/2020 14:39:18 93.9 94.84 100.13 96.5 96.4 96.5 96.96 98.89 102.71 97.5 97.3 97.4
05/07/2020 14:39:19 96.82 96.17 100.13 96.5 96.4 96.5 99.82 99.35 102.71 97.5 97.3 97.4
05/07/2020 14:39:20 101.95 100.54 100.54 96.6 96.4 96.5 105.92 104.43 104.43 97.6 97.3 97.4
05/07/2020 14:39:21 97.02 100.57 100.57 96.6 96.4 96.5 100.62 104.43 104.43 97.6 97.3 97.4
05/07/2020 14:39:22 94.23 98.48 100.57 96.6 96.4 96.5 98.67 102.32 104.43 97.6 97.3 97.4
05/07/2020 14:39:23 92.51 96.46 100.57 96.6 96.4 96.5 97.09 100.59 104.43 97.6 97.3 97.4
05/07/2020 14:39:24 93.72 94.23 100.57 96.6 96.4 96.5 95.97 98.52 104.43 97.6 97.3 97.4
05/07/2020 14:39:25 97.43 96.73 100.57 96.6 96.4 96.5 99.02 98.57 104.43 97.6 97.3 97.4
05/07/2020 14:39:26 96.97 97.75 100.57 96.6 96.4 96.5 98.43 99.15 104.43 97.7 97.3 97.4
05/07/2020 14:39:27 97.58 97.84 100.57 96.6 96.4 96.5 99.18 99.35 104.43 97.7 97.3 97.5
05/07/2020 14:39:28 98.85 98.77 100.57 96.6 96.4 96.5 99.3 99.57 104.43 97.7 97.3 97.5
05/07/2020 14:39:29 98.98 99.14 100.57 96.6 96.5 96.5 99.46 99.77 104.43 97.7 97.4 97.5
05/07/2020 14:39:30 92.64 98.58 100.57 96.6 96.5 96.5 94.08 99.2 104.43 97.7 97.4 97.5
05/07/2020 14:39:31 92.4 95.83 100.57 96.6 96.5 96.5 95.18 96.76 104.43 97.7 97.4 97.5
05/07/2020 14:39:32 92.35 94.08 100.57 96.6 96.4 96.5 94.46 95.91 104.43 97.6 97.4 97.5
05/07/2020 14:39:33 95.73 95.23 100.57 96.6 96.4 96.5 96.47 96.41 104.43 97.6 97.4 97.5
05/07/2020 14:39:34 95.01 95.71 100.57 96.6 96.4 96.5 96.32 96.59 104.43 97.6 97.4 97.5
05/07/2020 14:39:35 93.34 94.36 100.57 96.6 96.4 96.5 94.82 95.79 104.43 97.6 97.3 97.5
05/07/2020 14:39:36 94.5 94.5 100.57 96.6 96.4 96.5 96.85 96.34 104.43 97.6 97.4 97.5
05/07/2020 14:39:37 92.88 94.29 100.57 96.6 96.4 96.5 95.2 96.36 104.43 97.6 97.4 97.5
05/07/2020 14:39:38 91.67 93.27 100.57 96.6 96.4 96.5 94.47 95.49 104.43 97.6 97.4 97.5
05/07/2020 14:39:39 94.02 93.8 100.57 96.6 96.4 96.5 96.21 96.03 104.43 97.6 97.4 97.5
05/07/2020 14:39:40 92.86 93.97 100.57 96.6 96.4 96.5 95.21 96.21 104.43 97.6 97.4 97.5
05/07/2020 14:39:41 94.82 94.41 100.57 96.6 96.4 96.5 97.14 96.53 104.43 97.6 97.4 97.5
05/07/2020 14:39:42 94.94 94.85 100.57 96.5 96.4 96.5 96.76 96.8 104.43 97.6 97.4 97.5
05/07/2020 14:39:43 96.99 96.86 100.57 96.5 96.4 96.5 97.84 98.05 104.43 97.6 97.4 97.5
05/07/2020 14:39:44 94.52 96.33 100.57 96.5 96.4 96.5 96.08 97.52 104.43 97.6 97.4 97.5
05/07/2020 14:39:45 92.8 95.6 100.57 96.5 96.4 96.5 94.27 96.88 104.43 97.6 97.4 97.5
05/07/2020 14:39:46 94.62 94.64 100.57 96.5 96.4 96.5 96.97 96.63 104.43 97.6 97.4 97.5
05/07/2020 14:39:47 93.81 94.86 100.57 96.5 96.4 96.5 95.71 96.77 104.43 97.6 97.3 97.5
05/07/2020 14:39:48 94.04 94.55 100.57 96.5 96.4 96.5 94.63 95.86 104.43 97.6 97.3 97.5
05/07/2020 14:39:49 94.89 94.62 100.57 96.5 96.4 96.5 97.97 97.34 104.43 97.6 97.4 97.5
05/07/2020 14:39:50 94.25 94.74 100.57 96.5 96.4 96.5 96.82 97.52 104.43 97.6 97.4 97.5
05/07/2020 14:39:51 91.93 94.38 99.14 96.5 96.4 96.5 94.49 96.91 102.32 97.6 97.3 97.5
05/07/2020 14:39:52 95.17 94.6 99.14 96.5 96.4 96.5 97.01 96.48 100.59 97.6 97.4 97.5
05/07/2020 14:39:53 95.99 95.67 99.14 96.5 96.4 96.5 97.82 97.48 99.77 97.6 97.4 97.5
05/07/2020 14:39:54 97.71 97.54 99.14 96.5 96.4 96.5 98.24 98.33 99.77 97.6 97.4 97.5
05/07/2020 14:39:55 97.16 97.66 99.14 96.5 96.4 96.5 98.06 98.47 99.77 97.6 97.4 97.5
05/07/2020 14:39:56 92.53 97.05 99.14 96.5 96.4 96.5 95.18 98.02 99.77 97.6 97.4 97.5
05/07/2020 14:39:57 96.92 96.44 99.14 96.5 96.4 96.5 98.46 98.1 99.77 97.6 97.4 97.5
05/07/2020 14:39:58 94.6 97.03 99.14 96.5 96.4 96.5 98.36 98.78 99.77 97.6 97.4 97.5
05/07/2020 14:39:59 94.74 95.21 98.58 96.5 96.4 96.5 96.98 98.03 99.2 97.6 97.4 97.5
05/07/2020 14:40:00 97.23 96.96 97.66 96.5 96.4 96.5 98.93 98.59 98.78 97.6 97.4 97.5
05/07/2020 14:40:01 100 99.33 99.33 96.5 96.4 96.5 100.16 99.79 99.79 97.6 97.4 97.5
05/07/2020 14:40:02 93.37 99.24 99.33 96.5 96.4 96.5 95.59 99.67 99.79 97.6 97.4 97.5
05/07/2020 14:40:03 93.48 96.48 99.33 96.5 96.4 96.5 96.38 97.59 99.79 97.6 97.4 97.5
05/07/2020 14:40:04 96.03 96.07 99.33 96.5 96.4 96.5 97.76 97.65 99.79 97.6 97.4 97.5
05/07/2020 14:40:05 96.32 96.2 99.33 96.5 96.4 96.5 98.09 97.95 99.79 97.6 97.4 97.5
05/07/2020 14:40:06 98.31 97.58 99.33 96.5 96.4 96.5 99.16 98.83 99.79 97.6 97.4 97.5
05/07/2020 14:40:07 98.84 98.46 99.33 96.5 96.4 96.5 99.5 99.36 99.79 97.6 97.4 97.5
05/07/2020 14:40:08 97.48 98.66 99.33 96.5 96.4 96.5 98.34 99.35 99.79 97.6 97.4 97.5
05/07/2020 14:40:09 100.67 99.83 99.83 96.5 96.4 96.5 104.4 103.1 103.1 97.7 97.4 97.5
05/07/2020 14:40:10 98.63 100.17 100.17 96.5 96.4 96.5 101.62 103.65 103.65 97.7 97.4 97.5
05/07/2020 14:40:11 95.08 99.07 100.17 96.5 96.4 96.5 99.1 101.92 103.65 97.7 97.4 97.5
05/07/2020 14:40:12 96.29 97.26 100.17 96.5 96.4 96.5 98.61 100.51 103.65 97.7 97.4 97.5
05/07/2020 14:40:13 93.48 96.33 100.17 96.5 96.4 96.5 95.65 99.1 103.65 97.7 97.4 97.5
05/07/2020 14:40:14 94.06 94.65 100.17 96.5 96.4 96.5 97.4 97.73 103.65 97.7 97.4 97.5
05/07/2020 14:40:15 95.49 95.3 100.17 96.5 96.4 96.5 98.87 98.63 103.65 97.7 97.4 97.5
05/07/2020 14:40:16 95.45 96.04 100.17 96.5 96.4 96.5 99.77 100.04 103.65 97.7 97.4 97.5
05/07/2020 14:40:17 94 95.13 100.17 96.4 96.4 96.5 96.83 98.97 103.65 97.7 97.4 97.5
05/07/2020 14:40:18 94.08 94.58 100.17 96.4 96.4 96.5 96.68 97.79 103.65 97.7 97.4 97.5
05/07/2020 14:40:19 97.57 96.69 100.17 96.4 96.4 96.6 99.75 99.09 103.65 97.7 97.4 97.5
05/07/2020 14:40:20 100.11 99.16 100.17 96.4 96.4 96.6 104.13 102.85 103.65 97.8 97.4 97.5
05/07/2020 14:40:21 96.07 98.98 100.17 96.4 96.4 96.6 100.59 102.73 103.65 97.8 97.4 97.5
05/07/2020 14:40:22 95.73 97.37 100.17 96.4 96.4 96.6 99.71 101.56 103.65 97.8 97.4 97.5
05/07/2020 14:40:23 95.66 97.53 100.17 96.4 96.4 96.6 99.81 101.67 103.65 97.8 97.4 97.5
05/07/2020 14:40:24 93.28 95.53 100.17 96.4 96.4 96.6 95.99 99.69 103.65 97.8 97.4 97.5
05/07/2020 14:40:25 97.77 97.22 100.17 96.4 96.4 96.6 99.17 98.97 103.65 97.8 97.4 97.5
05/07/2020 14:40:26 96.92 98.12 100.17 96.4 96.5 96.6 98.31 99.48 103.65 97.8 97.5 97.5
05/07/2020 14:40:27 96.64 96.94 100.17 96.4 96.5 96.6 98.73 98.8 103.65 97.8 97.5 97.5
05/07/2020 14:40:28 100.35 99.43 100.17 96.4 96.5 96.6 100.66 100.12 103.65 97.8 97.5 97.5
05/07/2020 14:40:29 98.35 99.49 100.17 96.4 96.5 96.6 98.75 100.06 103.65 97.8 97.5 97.5
05/07/2020 14:40:30 93.63 98.4 100.17 96.4 96.5 96.6 95.6 98.93 103.65 97.8 97.5 97.5
05/07/2020 14:40:31 95.39 96.19 100.17 96.4 96.5 96.6 97.49 97.71 103.65 97.8 97.5 97.5
05/07/2020 14:40:32 93.8 95.76 100.17 96.4 96.5 96.6 97.1 97.57 103.65 97.8 97.5 97.5
05/07/2020 14:40:33 94.19 94.56 100.17 96.4 96.5 96.6 96.71 97.23 103.65 97.8 97.5 97.5
05/07/2020 14:40:34 94.55 94.69 100.17 96.4 96.4 96.6 97.15 97.32 103.65 97.8 97.5 97.5
05/07/2020 14:40:35 96.57 96.5 100.17 96.4 96.5 96.6 98.89 98.86 103.65 97.8 97.5 97.5
05/07/2020 14:40:36 95.31 95.65 100.17 96.4 96.4 96.6 97.36 98.06 103.65 97.8 97.5 97.5
05/07/2020 14:40:37 98.11 97.61 100.17 96.4 96.5 96.6 99.94 99.48 103.65 97.8 97.5 97.5
05/07/2020 14:40:38 94.94 97.2 100.17 96.3 96.4 96.6 97.44 99.21 103.65 97.8 97.5 97.5
05/07/2020 14:40:39 94.93 95.91 100.17 96.3 96.4 96.6 95.97 98.17 103.65 97.8 97.5 97.5
05/07/2020 14:40:40 94.3 95.8 99.49 96.3 96.4 96.6 95.32 97.05 102.85 97.8 97.5 97.5
05/07/2020 14:40:41 92.26 94.63 99.49 96.3 96.4 96.6 93.5 95.9 102.85 97.7 97.5 97.5
05/07/2020 14:40:42 92.45 93.33 99.49 96.2 96.4 96.6 93.12 94.54 102.85 97.7 97.5 97.5
05/07/2020 14:40:43 92.74 93.03 99.49 96.2 96.4 96.6 95.43 95.29 102.85 97.7 97.5 97.5
05/07/2020 14:40:44 94.09 93.98 99.49 96.2 96.4 96.6 95.72 95.97 102.85 97.7 97.5 97.5
05/07/2020 14:40:45 91.73 93.75 99.49 96.2 96.4 96.6 92.11 95.49 102.85 97.7 97.5 97.5
05/07/2020 14:40:46 95.14 94.81 99.49 96.2 96.4 96.6 95.73 95.4 102.85 97.7 97.5 97.5
05/07/2020 14:40:47 93.44 94.83 99.49 96.2 96.4 96.6 96.31 96.1 102.85 97.7 97.5 97.5
05/07/2020 14:40:48 92.89 94.48 99.49 96.2 96.4 96.6 95.81 96.35 102.85 97.7 97.5 97.5
05/07/2020 14:40:49 92.5 93.22 99.49 96.2 96.4 96.6 95.14 95.89 102.85 97.7 97.5 97.5
05/07/2020 14:40:50 96.11 95.5 99.49 96.2 96.4 96.6 96.76 96.52 102.73 97.7 97.5 97.5
05/07/2020 14:40:51 98.14 97.47 99.49 96.2 96.4 96.6 99.03 98.35 101.67 97.7 97.5 97.5
05/07/2020 14:40:52 98.87 98.64 99.49 96.2 96.4 96.6 101.76 101.31 101.67 97.8 97.5 97.5
05/07/2020 14:40:53 98.39 98.87 99.49 96.2 96.4 96.6 102.18 102.25 102.25 97.8 97.5 97.5
05/07/2020 14:40:54 97.26 98.77 99.49 96.3 96.4 96.6 100.56 102.06 102.25 97.8 97.5 97.5
05/07/2020 14:40:55 96.17 97.64 99.49 96.3 96.4 96.6 100.05 101.09 102.25 97.8 97.5 97.5
05/07/2020 14:40:56 94.68 96.92 99.49 96.2 96.4 96.6 96.78 100.44 102.25 97.8 97.5 97.5
05/07/2020 14:40:57 93.95 95.36 99.49 96.2 96.4 96.6 96.23 98.29 102.25 97.8 97.5 97.5
05/07/2020 14:40:58 94.61 94.83 99.49 96.2 96.4 96.6 97.44 97.43 102.25 97.8 97.5 97.5
05/07/2020 14:40:59 96.27 95.82 98.87 96.2 96.4 96.6 99.68 99.18 102.25 97.8 97.5 97.5
05/07/2020 14:41:00 94.96 95.87 98.87 96.2 96.4 96.6 97.62 99.33 102.25 97.8 97.5 97.5
05/07/2020 14:41:01 94.66 96.02 98.87 96.2 96.4 96.6 96.99 98.34 102.25 97.8 97.5 97.5
05/07/2020 14:41:02 94.75 94.86 98.87 96.2 96.4 96.6 96.97 97.41 102.25 97.8 97.5 97.5
05/07/2020 14:41:03 98.74 98.19 98.87 96.2 96.4 96.6 101.82 101.27 102.25 97.8 97.5 97.5
05/07/2020 14:41:04 98.84 98.64 98.87 96.2 96.4 96.6 102.43 102.2 102.25 97.9 97.5 97.5
05/07/2020 14:41:05 97.16 98.62 98.87 96.2 96.4 96.6 100.07 101.9 102.25 97.9 97.5 97.5
05/07/2020 14:41:06 96.78 97.56 98.87 96.2 96.4 96.6 101.06 101.16 102.25 97.9 97.5 97.5
05/07/2020 14:41:07 93.16 97.06 98.87 96.2 96.4 96.6 95.97 101.02 102.25 97.9 97.5 97.5
05/07/2020 14:41:08 96.56 96.47 98.87 96.2 96.4 96.6 97.9 98.58 102.25 97.9 97.5 97.5
05/07/2020 14:41:09 100.9 99.61 99.61 96.3 96.4 96.6 101.1 100.23 102.25 97.9 97.5 97.5
05/07/2020 14:41:10 94.73 99.81 99.81 96.3 96.4 96.6 96.46 100.31 102.25 97.9 97.5 97.5
05/07/2020 14:41:11 98.9 98.61 99.81 96.3 96.4 96.6 100.23 99.73 102.25 97.9 97.5 97.5
05/07/2020 14:41:12 100.37 100.17 100.17 96.3 96.4 96.6 100.46 100.68 102.25 98 97.5 97.5
05/07/2020 14:41:13 98.36 99.45 100.17 96.3 96.4 96.6 100.22 100.23 102.25 98 97.5 97.5
05/07/2020 14:41:14 99.54 99.55 100.17 96.3 96.5 96.6 102.27 101.94 102.25 98 97.5 97.5
05/07/2020 14:41:15 101.71 101.29 101.29 96.4 96.5 96.6 104.02 103.46 103.46 98.1 97.6 97.5
05/07/2020 14:41:16 96.07 101.26 101.29 96.4 96.5 96.6 99.97 103.44 103.46 98.1 97.6 97.5
05/07/2020 14:41:17 95.89 98.7 101.29 96.4 96.5 96.6 100.12 101.77 103.46 98.1 97.6 97.5
05/07/2020 14:41:18 95.21 97.01 101.29 96.4 96.5 96.6 96.64 100.51 103.46 98.1 97.6 97.5
05/07/2020 14:41:19 94.57 96.06 101.29 96.4 96.5 96.6 96.57 98.45 103.46 98.1 97.6 97.5
05/07/2020 14:41:20 94.73 95.23 101.29 96.4 96.5 96.6 97.5 97.58 103.46 98.1 97.6 97.5
05/07/2020 14:41:21 94.48 95.05 101.29 96.4 96.4 96.6 99.19 99.04 103.46 98.1 97.6 97.5
05/07/2020 14:41:22 92.04 94.71 101.29 96.3 96.4 96.6 95.79 98.73 103.46 98.1 97.6 97.5
05/07/2020 14:41:23 92.53 93.31 101.29 96.3 96.4 96.6 95.55 97.09 103.46 98.1 97.6 97.5
05/07/2020 14:41:24 96.34 95.61 101.29 96.3 96.4 96.6 98.74 98.24 103.46 98.1 97.6 97.5
05/07/2020 14:41:25 99.96 99.13 101.29 96.3 96.4 96.6 103.69 102.73 103.46 98.1 97.6 97.6
05/07/2020 14:41:26 99.77 99.99 101.29 96.3 96.4 96.6 102.48 103.1 103.46 98.1 97.6 97.6
05/07/2020 14:41:27 95.67 99.29 101.29 96.3 96.4 96.6 99.42 102.37 103.46 98.1 97.6 97.6
05/07/2020 14:41:28 100.61 100.02 101.29 96.3 96.4 96.6 102.84 102.54 103.46 98.2 97.6 97.6
05/07/2020 14:41:29 96.33 99.73 101.29 96.3 96.4 96.6 97.87 102.11 103.46 98.2 97.6 97.6
05/07/2020 14:41:30 94.79 97.83 101.29 96.3 96.4 96.6 97.38 99.94 103.46 98.2 97.6 97.6
05/07/2020 14:41:31 98.23 98.1 101.29 96.4 96.4 96.6 99.29 99.49 103.46 98.2 97.6 97.6
05/07/2020 14:41:32 94.76 97.35 101.29 96.4 96.4 96.6 97.09 98.82 103.46 98.2 97.6 97.6
05/07/2020 14:41:33 98.82 98.13 101.29 96.4 96.4 96.6 99.79 99.32 103.46 98.2 97.6 97.6
05/07/2020 14:41:34 99.33 99.01 101.29 96.4 96.4 96.6 99.8 99.71 103.46 98.2 97.6 97.6
05/07/2020 14:41:35 92.21 98.9 101.29 96.4 96.4 96.6 93.66 99.6 103.46 98.2 97.6 97.6
05/07/2020 14:41:36 86.61 95.76 101.29 96.4 96.4 96.6 88.11 96.73 103.46 98.2 97.6 97.6
05/07/2020 14:41:37 85.65 92.39 101.29 96.4 96.4 96.6 87.24 93.42 103.46 98.2 97.6 97.6
05/07/2020 14:41:38 81.93 89.38 101.29 96.4 96.4 96.6 82.59 90.56 103.46 98.2 97.6 97.6
05/07/2020 14:41:39 80.54 86.21 101.29 96.4 96.4 96.6 82.09 87.29 103.46 98.2 97.6 97.6
05/07/2020 14:41:40 87.77 87.68 101.29 96.4 96.4 96.6 89.17 89.03 103.46 98.2 97.6 97.6
05/07/2020 14:41:41 82.99 86.67 101.29 96.4 96.4 96.6 84.2 88.06 103.46 98.2 97.6 97.6
05/07/2020 14:41:42 90.31 89.8 101.29 96.4 96.4 96.6 90.42 89.98 103.46 98.2 97.5 97.6
05/07/2020 14:41:43 89.66 90.37 101.29 96.4 96.4 96.6 90.36 90.69 103.46 98.2 97.5 97.6
05/07/2020 14:41:44 87.65 89.93 101.29 96.4 96.4 96.6 88.92 90.46 103.46 98.2 97.5 97.6
05/07/2020 14:41:45 87.71 88.22 101.26 96.4 96.4 96.6 88.61 89.18 103.44 98.2 97.5 97.6
05/07/2020 14:41:46 88.34 89.23 100.02 96.4 96.3 96.6 88.94 89.72 103.1 98.2 97.5 97.6
05/07/2020 14:41:47 86.69 87.88 100.02 96.3 96.3 96.6 87.22 88.7 103.1 98.2 97.5 97.6
05/07/2020 14:41:48 91.86 91.24 100.02 96.3 96.3 96.6 93.58 92.97 103.1 98.2 97.5 97.6
05/07/2020 14:41:49 90.86 91.96 100.02 96.3 96.3 96.6 91.76 93.39 103.1 98.2 97.5 97.6
05/07/2020 14:41:50 90.05 90.68 100.02 96.3 96.3 96.6 90.5 91.88 103.1 98.2 97.5 97.6
05/07/2020 14:41:51 93.19 92.59 100.02 96.3 96.3 96.6 95.02 94.14 103.1 98.2 97.5 97.6
05/07/2020 14:41:52 93.4 93.3 100.02 96.3 96.3 96.6 95.5 94.99 103.1 98.2 97.5 97.6
05/07/2020 14:41:53 94 94.19 100.02 96.3 96.3 96.6 95.62 95.68 103.1 98.2 97.5 97.6
05/07/2020 14:41:54 91.36 93.68 100.02 96.3 96.3 96.6 93.55 95.24 103.1 98.2 97.5 97.6
05/07/2020 14:41:55 90.23 92.37 100.02 96.3 96.3 96.6 94.04 94.57 103.1 98.1 97.5 97.6
05/07/2020 14:41:56 92.91 92.44 100.02 96.3 96.3 96.6 96.5 95.64 102.54 98.1 97.5 97.6
05/07/2020 14:41:57 94.06 93.49 100.02 96.3 96.3 96.6 96.85 96.41 102.54 98.1 97.5 97.6
05/07/2020 14:41:58 94.16 94.06 99.73 96.2 96.3 96.6 96.76 96.78 102.11 98.1 97.5 97.6
05/07/2020 14:41:59 97.38 96.84 99.01 96.2 96.3 96.6 98.42 98.15 99.94 98.1 97.5 97.6
05/07/2020 14:42:00 96.82 97.1 99.01 96.2 96.3 96.6 97.51 98.21 99.71 98.1 97.5 97.6
05/07/2020 14:42:01 94.3 96.7 99.01 96.2 96.3 96.6 96.21 97.64 99.71 98.1 97.5 97.6
05/07/2020 14:42:02 92.9 95.27 99.01 96.2 96.3 96.6 95.6 96.75 99.71 98.1 97.5 97.6
05/07/2020 14:42:03 98.45 97.69 99.01 96.2 96.3 96.6 99.02 98.42 99.71 98.1 97.5 97.6
05/07/2020 14:42:04 95.85 98.14 98.9 96.2 96.3 96.6 97.09 98.89 99.6 98.1 97.5 97.6
05/07/2020 14:42:05 96.71 96.62 98.14 96.2 96.3 96.6 98.21 98.08 98.89 98.1 97.5 97.6
05/07/2020 14:42:06 93.28 96.6 98.14 96.2 96.3 96.6 95.84 98.08 98.89 98.1 97.5 97.6
05/07/2020 14:42:07 94.15 94.79 98.14 96.2 96.3 96.6 96.87 97.04 98.89 98.1 97.5 97.6
05/07/2020 14:42:08 93.15 94.59 98.14 96.2 96.3 96.6 95.07 97.08 98.89 98.1 97.5 97.6
05/07/2020 14:42:09 95.59 94.98 98.14 96.2 96.3 96.6 98.91 98.06 98.89 98.1 97.5 97.6
05/07/2020 14:42:10 95.81 95.71 98.14 96.2 96.3 96.6 99.26 99.02 99.02 98.1 97.5 97.6
05/07/2020 14:42:11 94.64 95.46 98.14 96.2 96.2 96.6 96.28 98.66 99.02 98.1 97.5 97.6
05/07/2020 14:42:12 97.18 96.68 98.14 96.2 96.2 96.6 98.39 98.28 99.02 98.1 97.5 97.6
05/07/2020 14:42:13 97.72 97.55 98.14 96.2 96.2 96.6 98.81 98.68 99.02 98.1 97.5 97.6
05/07/2020 14:42:14 97.33 97.61 98.14 96.2 96.2 96.6 98.65 98.93 99.02 98.1 97.5 97.6
05/07/2020 14:42:15 98.4 98.17 98.17 96.2 96.2 96.6 100.2 99.63 99.63 98.2 97.5 97.6
05/07/2020 14:42:16 93.7 98.17 98.17 96.2 96.2 96.6 95.56 99.54 99.63 98.2 97.5 97.6
05/07/2020 14:42:17 96.34 96.73 98.17 96.2 96.2 96.6 97.84 98.21 99.63 98.2 97.5 97.6
05/07/2020 14:42:18 97.13 97.84 98.17 96.2 96.2 96.6 99.64 99.87 99.87 98.2 97.5 97.6
05/07/2020 14:42:19 95.04 96.55 98.17 96.2 96.2 96.6 96.93 98.63 99.87 98.2 97.5 97.6
05/07/2020 14:42:20 94.36 95.99 98.17 96.2 96.2 96.6 96.62 97.88 99.87 98.2 97.5 97.6
05/07/2020 14:42:21 96.67 96.25 98.17 96.2 96.2 96.6 98.18 97.95 99.87 98.2 97.5 97.6
05/07/2020 14:42:22 94.19 96.24 98.17 96.2 96.2 96.6 96.26 97.93 99.87 98.2 97.5 97.6
05/07/2020 14:42:23 95.47 95.43 98.17 96.2 96.2 96.6 97.93 97.7 99.87 98.2 97.5 97.6
05/07/2020 14:42:24 98.02 97.35 98.17 96.2 96.2 96.6 100.19 99.42 99.87 98.2 97.5 97.6
05/07/2020 14:42:25 98.72 98.47 98.47 96.2 96.3 96.6 100.61 100.26 100.26 98.2 97.5 97.6
05/07/2020 14:42:26 97.03 98.28 98.47 96.2 96.3 96.6 99.23 100.24 100.26 98.2 97.5 97.6
05/07/2020 14:42:27 100.18 99.87 99.87 96.2 96.3 96.6 100.79 100.75 100.75 98.2 97.5 97.6
05/07/2020 14:42:28 102.04 101.4 101.4 96.3 96.3 96.6 102.38 101.95 101.95 98.3 97.5 97.6
05/07/2020 14:42:29 100.24 101.06 101.4 96.3 96.3 96.6 103.15 102.83 102.83 98.3 97.5 97.6
05/07/2020 14:42:30 98.49 100.71 101.4 96.3 96.3 96.6 101.62 102.87 102.87 98.3 97.5 97.6
05/07/2020 14:42:31 96.26 99.28 101.4 96.3 96.3 96.6 100.35 101.93 102.87 98.3 97.5 97.6
05/07/2020 14:42:32 96.26 98.09 101.4 96.3 96.3 96.6 100.01 101.69 102.87 98.3 97.5 97.6
05/07/2020 14:42:33 94.57 96.62 101.4 96.3 96.3 96.6 96.31 100.17 102.87 98.4 97.5 97.6
05/07/2020 14:42:34 95.72 95.84 101.4 96.3 96.3 96.6 97.89 98.32 102.87 98.4 97.5 97.6
05/07/2020 14:42:35 95.65 95.99 101.4 96.3 96.3 96.6 98.08 98.35 102.87 98.4 97.5 97.6
05/07/2020 14:42:36 97.54 97.58 101.4 96.3 96.3 96.6 102.27 101.81 102.87 98.4 97.5 97.6
05/07/2020 14:42:37 94.62 96.76 101.4 96.3 96.3 96.6 97.29 100.94 102.87 98.4 97.5 97.6
05/07/2020 14:42:38 95.58 96.03 101.4 96.3 96.3 96.6 97.76 99.06 102.87 98.4 97.5 97.6
05/07/2020 14:42:39 100.28 99.23 101.4 96.4 96.3 96.6 102.16 101.23 102.87 98.4 97.6 97.6
05/07/2020 14:42:40 100.4 100.06 101.4 96.4 96.3 96.6 103.78 102.99 102.99 98.5 97.6 97.6
05/07/2020 14:42:41 98.92 100.32 101.4 96.4 96.3 96.6 102.66 103.49 103.49 98.5 97.6 97.6
05/07/2020 14:42:42 95.46 99.33 101.4 96.4 96.3 96.6 99.85 102.97 103.49 98.5 97.6 97.6
05/07/2020 14:42:43 96.32 97.82 101.4 96.4 96.3 96.6 101.08 102.16 103.49 98.5 97.6 97.6
05/07/2020 14:42:44 94.75 96.35 101.4 96.4 96.3 96.6 97.29 100.67 103.49 98.5 97.6 97.6
05/07/2020 14:42:45 97.01 96.6 101.4 96.4 96.3 96.6 98.1 99.14 103.49 98.5 97.6 97.6
05/07/2020 14:42:46 97.72 97.85 101.4 96.4 96.3 96.6 98.79 99.18 103.49 98.5 97.6 97.6
05/07/2020 14:42:47 95.14 96.96 101.4 96.4 96.3 96.6 98 98.43 103.49 98.5 97.6 97.6
05/07/2020 14:42:48 99.7 98.63 101.4 96.4 96.3 96.6 100.05 99.43 103.49 98.6 97.6 97.6
05/07/2020 14:42:49 100.53 100.11 101.4 96.4 96.3 96.6 100.68 100.46 103.49 98.6 97.6 97.6
05/07/2020 14:42:50 94.1 99.96 101.4 96.4 96.3 96.6 95.14 100.27 103.49 98.6 97.6 97.6
05/07/2020 14:42:51 93.45 97.11 101.4 96.4 96.3 96.6 95.91 97.68 103.49 98.6 97.6 97.6
05/07/2020 14:42:52 90.78 95.45 101.4 96.4 96.3 96.6 93.51 96.95 103.49 98.6 97.6 97.6
05/07/2020 14:42:53 92.61 93.17 101.4 96.4 96.3 96.6 94.72 95.07 103.49 98.6 97.6 97.6
05/07/2020 14:42:54 93.08 93.2 101.4 96.4 96.3 96.6 94.75 95 103.49 98.6 97.6 97.6
05/07/2020 14:42:55 93.12 93.5 101.4 96.4 96.3 96.6 95.54 95.56 103.49 98.6 97.6 97.6
05/07/2020 14:42:56 95.02 94.51 101.4 96.4 96.3 96.6 97.21 96.61 103.49 98.6 97.6 97.6
05/07/2020 14:42:57 94.53 94.88 101.4 96.4 96.3 96.6 95.97 96.66 103.49 98.6 97.6 97.6
05/07/2020 14:42:58 93.98 94.41 101.06 96.4 96.3 96.6 97.14 96.97 103.49 98.6 97.6 97.6
05/07/2020 14:42:59 94.84 94.9 100.71 96.4 96.3 96.6 96.11 96.76 103.49 98.6 97.6 97.6
05/07/2020 14:43:00 94.97 95.23 100.32 96.4 96.3 96.6 96.22 96.72 103.49 98.6 97.6 97.6
05/07/2020 14:43:01 95.74 95.71 100.32 96.4 96.3 96.6 97.89 97.57 103.49 98.6 97.6 97.6
05/07/2020 14:43:02 95.55 95.64 100.32 96.4 96.3 96.6 97.45 97.62 103.49 98.6 97.6 97.6
05/07/2020 14:43:03 98.45 97.64 100.32 96.4 96.3 96.6 99.13 98.7 103.49 98.6 97.6 97.6
05/07/2020 14:43:04 95.32 97.51 100.32 96.4 96.3 96.6 96.28 98.57 103.49 98.6 97.6 97.6
05/07/2020 14:43:05 94.55 96.31 100.32 96.4 96.3 96.6 95.92 97.34 103.49 98.6 97.6 97.6
05/07/2020 14:43:06 92.66 95.05 100.32 96.4 96.3 96.6 95.28 96.35 103.49 98.6 97.6 97.6
05/07/2020 14:43:07 94.41 94.34 100.32 96.4 96.3 96.6 96.92 96.74 103.49 98.6 97.6 97.6
05/07/2020 14:43:08 91.31 94.26 100.32 96.4 96.3 96.6 93.12 96.62 103.49 98.6 97.6 97.6
05/07/2020 14:43:09 93.65 93.43 100.32 96.4 96.3 96.6 96.05 95.84 103.49 98.6 97.6 97.6
05/07/2020 14:43:10 94.9 94.54 100.32 96.4 96.3 96.6 98.05 97.37 103.49 98.6 97.6 97.6
05/07/2020 14:43:11 92.56 94.42 100.11 96.4 96.3 96.6 94.73 97.09 102.97 98.6 97.6 97.6
05/07/2020 14:43:12 92.69 93.21 100.11 96.4 96.3 96.6 95.53 95.75 102.16 98.6 97.6 97.6
05/07/2020 14:43:13 94.83 94.43 100.11 96.4 96.3 96.6 97.4 97 100.67 98.6 97.6 97.6
05/07/2020 14:43:14 94.57 94.56 100.11 96.4 96.3 96.6 96.34 96.65 100.46 98.6 97.6 97.6
05/07/2020 14:43:15 95.57 95.26 100.11 96.4 96.3 96.6 96.32 96.72 100.46 98.6 97.6 97.6
05/07/2020 14:43:16 96.22 96.13 100.11 96.4 96.3 96.6 97.21 97.13 100.46 98.6 97.6 97.6
05/07/2020 14:43:17 94.4 96.14 100.11 96.3 96.3 96.6 96.09 97.13 100.46 98.6 97.6 97.6
05/07/2020 14:43:18 94.6 95.86 100.11 96.3 96.3 96.6 97.45 98.03 100.46 98.6 97.6 97.6
05/07/2020 14:43:19 95.32 95.53 99.96 96.3 96.3 96.6 97.07 97.4 100.27 98.6 97.6 97.6
05/07/2020 14:43:20 97.8 97.55 97.64 96.3 96.3 96.6 98.8 98.6 98.7 98.6 97.6 97.6
05/07/2020 14:43:21 97.06 97.75 97.75 96.3 96.3 96.6 98 98.75 98.75 98.6 97.6 97.6
05/07/2020 14:43:22 95.81 97.16 97.75 96.3 96.3 96.6 96.66 98.11 98.75 98.6 97.6 97.6
05/07/2020 14:43:23 94.64 97.05 97.75 96.3 96.3 96.6 96.2 97.77 98.75 98.6 97.6 97.6
05/07/2020 14:43:24 94.83 95.65 97.75 96.3 96.3 96.6 97.26 97.24 98.75 98.6 97.6 97.6
05/07/2020 14:43:25 98.5 97.63 97.75 96.4 96.3 96.6 100.48 99.86 99.86 98.6 97.6 97.6
05/07/2020 14:43:26 97.31 97.77 97.77 96.4 96.3 96.6 98.47 99.34 99.86 98.6 97.6 97.6
05/07/2020 14:43:27 96.33 97.33 97.77 96.4 96.3 96.6 97.2 98.59 99.86 98.6 97.6 97.6
05/07/2020 14:43:28 99.4 98.53 98.53 96.4 96.3 96.6 99.67 99.06 99.86 98.6 97.6 97.6
05/07/2020 14:43:29 98.57 99.12 99.12 96.4 96.3 96.6 102.17 101.46 101.46 98.7 97.6 97.6
05/07/2020 14:43:30 98.47 99.59 99.59 96.5 96.3 96.6 102.44 102.98 102.98 98.7 97.6 97.6
05/07/2020 14:43:31 95.05 98.08 99.59 96.5 96.3 96.6 99.38 101.56 102.98 98.7 97.6 97.6
05/07/2020 14:43:32 94.54 96.66 99.59 96.5 96.3 96.6 97.91 100.58 102.98 98.7 97.6 97.6
05/07/2020 14:43:33 90.21 95.45 99.59 96.5 96.3 96.6 93.65 98.98 102.98 98.7 97.6 97.6
05/07/2020 14:43:34 93.61 93.64 99.59 96.5 96.3 96.6 96.12 96.53 102.98 98.7 97.6 97.6
05/07/2020 14:43:35 95.92 95.15 99.59 96.5 96.3 96.6 98.41 97.91 102.98 98.7 97.6 97.6
05/07/2020 14:43:36 97.24 96.64 99.59 96.5 96.3 96.6 101.37 100.68 102.98 98.7 97.6 97.7
05/07/2020 14:43:37 96.5 96.79 99.59 96.5 96.3 96.6 98.19 100.12 102.98 98.7 97.6 97.7
05/07/2020 14:43:38 95.69 96.82 99.59 96.5 96.3 96.6 97.57 99.21 102.98 98.7 97.6 97.7
05/07/2020 14:43:39 98.25 97.65 99.59 96.4 96.3 96.6 100.3 99.68 102.98 98.7 97.6 97.7
05/07/2020 14:43:40 100.95 100.5 100.5 96.4 96.3 96.6 103.21 102.57 102.98 98.7 97.7 97.7
05/07/2020 14:43:41 98.64 100.56 100.56 96.4 96.3 96.6 101.83 102.75 102.98 98.7 97.7 97.7
05/07/2020 14:43:42 96.95 99.37 100.56 96.4 96.3 96.6 100.23 102.33 102.98 98.7 97.7 97.7
05/07/2020 14:43:43 99.62 99.43 100.56 96.4 96.3 96.6 102.22 102 102.98 98.7 97.7 97.7
05/07/2020 14:43:44 102.32 101.74 101.74 96.4 96.3 96.6 102.88 102.81 102.98 98.7 97.7 97.7
05/07/2020 14:43:45 103.11 103.27 103.27 96.5 96.3 96.6 103.06 103.47 103.47 98.8 97.7 97.7
05/07/2020 14:43:46 100.17 102.78 103.27 96.4 96.3 96.7 100.99 103.18 103.47 98.7 97.7 97.7
05/07/2020 14:43:47 97.27 100.99 103.27 96.4 96.3 96.7 98.69 101.57 103.47 98.6 97.7 97.7
05/07/2020 14:43:48 100.14 99.92 103.27 96.4 96.3 96.7 100.45 100.47 103.47 98.6 97.7 97.7
05/07/2020 14:43:49 97.56 99.73 103.27 96.5 96.4 96.7 97.91 100.2 103.47 98.6 97.7 97.7
05/07/2020 14:43:50 92.44 98.44 103.27 96.5 96.4 96.7 94.23 98.83 103.47 98.6 97.7 97.7
05/07/2020 14:43:51 96.22 96.48 103.27 96.5 96.3 96.7 98.01 97.75 103.47 98.6 97.7 97.7
05/07/2020 14:43:52 95.39 95.85 103.27 96.5 96.3 96.7 96.95 97.36 103.47 98.6 97.7 97.7
05/07/2020 14:43:53 94.52 95.72 103.27 96.5 96.3 96.7 96.64 97.32 103.47 98.6 97.7 97.7
05/07/2020 14:43:54 95.37 95.32 103.27 96.4 96.3 96.7 97.42 97.25 103.47 98.6 97.7 97.7
05/07/2020 14:43:55 98.36 97.84 103.27 96.4 96.3 96.7 100 99.47 103.47 98.6 97.7 97.7
05/07/2020 14:43:56 97.06 97.49 103.27 96.4 96.3 96.7 98.5 99.03 103.47 98.6 97.7 97.7
05/07/2020 14:43:57 99.02 98.69 103.27 96.4 96.3 96.7 100.43 100.02 103.47 98.6 97.7 97.7
05/07/2020 14:43:58 97.06 98.62 103.27 96.4 96.3 96.7 98.39 100.07 103.47 98.6 97.7 97.7
05/07/2020 14:43:59 93.53 97.42 103.27 96.4 96.3 96.7 94.82 98.82 103.47 98.6 97.7 97.7
05/07/2020 14:44:00 96.45 96.71 103.27 96.4 96.3 96.7 97.05 97.37 103.47 98.6 97.7 97.7
05/07/2020 14:44:01 93.06 95.9 103.27 96.4 96.3 96.7 93.89 96.86 103.47 98.6 97.7 97.7
05/07/2020 14:44:02 93 94.3 103.27 96.4 96.3 96.7 93.94 95.33 103.47 98.6 97.7 97.7
05/07/2020 14:44:03 93.14 93.53 103.27 96.4 96.3 96.7 94 94.41 103.47 98.6 97.7 97.7
05/07/2020 14:44:04 94.24 94.43 103.27 96.4 96.3 96.7 95.48 95.5 103.47 98.6 97.7 97.7
05/07/2020 14:44:05 94.96 94.77 103.27 96.4 96.3 96.7 95.62 95.68 103.47 98.6 97.7 97.7
05/07/2020 14:44:06 94.22 94.63 103.27 96.4 96.3 96.7 95.21 95.55 103.47 98.6 97.7 97.7
05/07/2020 14:44:07 96.52 96.03 103.27 96.4 96.3 96.7 97.91 97.11 103.47 98.5 97.7 97.7
05/07/2020 14:44:08 92.94 95.63 103.27 96.4 96.3 96.7 95.85 96.99 103.47 98.5 97.7 97.7
05/07/2020 14:44:09 93.81 94.18 103.27 96.3 96.3 96.7 96.67 96.78 103.47 98.5 97.7 97.7
05/07/2020 14:44:10 97.81 97.03 103.27 96.3 96.3 96.7 98.17 97.82 103.47 98.5 97.7 97.7
05/07/2020 14:44:11 101.51 100.8 103.27 96.4 96.3 96.7 101.61 101.01 103.47 98.5 97.7 97.7
05/07/2020 14:44:12 96.75 100.7 103.27 96.4 96.3 96.7 99.29 100.95 103.47 98.5 97.7 97.7
05/07/2020 14:44:13 99.34 99.67 103.27 96.4 96.3 96.7 102.99 102.16 103.47 98.5 97.7 97.7
05/07/2020 14:44:14 99.12 99.57 103.27 96.4 96.3 96.7 101.29 102.35 103.47 98.6 97.7 97.7
05/07/2020 14:44:15 98.91 99.19 102.78 96.4 96.3 96.7 102.53 102.25 103.18 98.6 97.7 97.7
05/07/2020 14:44:16 93.86 98.88 100.99 96.4 96.3 96.7 97.37 102.16 102.35 98.6 97.7 97.7
05/07/2020 14:44:17 95 96.4 100.8 96.4 96.3 96.7 96.71 99.7 102.35 98.6 97.7 97.7
05/07/2020 14:44:18 94.56 95.8 100.8 96.4 96.3 96.7 96.81 98.29 102.35 98.6 97.7 97.7
05/07/2020 14:44:19 95.54 95.48 100.8 96.4 96.3 96.7 99.52 99.1 102.35 98.6 97.7 97.7
05/07/2020 14:44:20 96.89 96.97 100.8 96.4 96.3 96.7 100.76 100.88 102.35 98.5 97.7 97.7
05/07/2020 14:44:21 97.59 97.45 100.8 96.4 96.3 96.7 99.08 100.03 102.35 98.5 97.8 97.7
05/07/2020 14:44:22 96.18 96.86 100.8 96.4 96.3 96.7 98 99.14 102.35 98.5 97.8 97.7
05/07/2020 14:44:23 97.55 97.46 100.8 96.4 96.3 96.7 100.39 100.23 102.35 98.5 97.8 97.7
05/07/2020 14:44:24 99.37 98.77 100.8 96.4 96.3 96.7 103.12 102.25 102.35 98.5 97.8 97.7
05/07/2020 14:44:25 96.38 98.73 100.8 96.4 96.3 96.7 100.41 102.19 102.35 98.5 97.8 97.7
05/07/2020 14:44:26 97.73 97.68 100.8 96.4 96.3 96.7 101.35 101.45 102.35 98.6 97.8 97.7
05/07/2020 14:44:27 96.1 98 100.8 96.4 96.3 96.7 99.48 102 102.35 98.6 97.8 97.7
05/07/2020 14:44:28 98.48 97.79 100.8 96.4 96.3 96.7 99.61 100.17 102.35 98.6 97.8 97.7
05/07/2020 14:44:29 99.53 99.14 100.8 96.4 96.4 96.7 100.5 100.36 102.35 98.6 97.8 97.7
05/07/2020 14:44:30 95.92 99.24 100.8 96.4 96.4 96.7 98 100.41 102.35 98.6 97.8 97.7
05/07/2020 14:44:31 98.97 98.74 100.8 96.4 96.4 96.7 100.13 99.94 102.35 98.6 97.8 97.7
05/07/2020 14:44:32 99.56 99.47 100.8 96.5 96.4 96.7 99.67 100.13 102.35 98.6 97.8 97.7
05/07/2020 14:44:33 96.53 99.13 100.8 96.5 96.4 96.7 98.44 99.63 102.35 98.6 97.8 97.7
05/07/2020 14:44:34 99.18 98.91 100.8 96.5 96.4 96.7 101.82 101.37 102.35 98.6 97.8 97.7
05/07/2020 14:44:35 99.29 99.4 100.8 96.5 96.4 96.7 102.79 102.58 102.58 98.7 97.8 97.7
05/07/2020 14:44:36 95.48 99.23 100.8 96.5 96.4 96.7 99.15 102.41 102.58 98.7 97.8 97.7
05/07/2020 14:44:37 97.27 97.53 100.8 96.5 96.4 96.7 101.78 101.52 102.58 98.7 97.8 97.7
05/07/2020 14:44:38 94.17 97.15 100.8 96.5 96.4 96.7 96.72 101.19 102.58 98.7 97.8 97.7
05/07/2020 14:44:39 93.38 95.53 100.8 96.5 96.4 96.7 95.96 98.92 102.58 98.7 97.8 97.7
05/07/2020 14:44:40 95.91 95.53 100.8 96.5 96.4 96.7 98.13 98.08 102.58 98.7 97.8 97.7
05/07/2020 14:44:41 97.17 96.79 100.7 96.5 96.4 96.7 101.49 100.89 102.58 98.7 97.9 97.7
05/07/2020 14:44:42 95.18 96.98 99.67 96.5 96.4 96.7 98.82 101.18 102.58 98.7 97.9 97.7
05/07/2020 14:44:43 95.65 95.96 99.57 96.5 96.4 96.7 97.43 99.48 102.58 98.7 97.9 97.7
05/07/2020 14:44:44 96.44 96.42 99.47 96.5 96.4 96.7 98.96 98.99 102.58 98.7 97.9 97.7
05/07/2020 14:44:45 98.62 98.26 99.47 96.6 96.4 96.7 101.35 101.02 102.58 98.7 97.9 97.7
05/07/2020 14:44:46 97.51 98.21 99.47 96.6 96.4 96.7 101.21 101.44 102.58 98.8 97.9 97.7
05/07/2020 14:44:47 96.47 98.07 99.47 96.6 96.4 96.7 100.87 102.05 102.58 98.8 97.9 97.7
05/07/2020 14:44:48 99.13 98.74 99.47 96.6 96.4 96.7 103.57 103.11 103.11 98.8 97.9 97.8
05/07/2020 14:44:49 94.55 98.67 99.47 96.6 96.4 96.7 97.02 103.04 103.11 98.8 97.9 97.8
05/07/2020 14:44:50 97.86 97.43 99.47 96.6 96.4 96.7 99.27 100.37 103.11 98.8 97.9 97.8
05/07/2020 14:44:51 99.89 99.4 99.47 96.6 96.4 96.7 100.6 100.5 103.11 98.8 97.9 97.8
05/07/2020 14:44:52 96.43 99.14 99.47 96.6 96.4 96.7 98.02 100.27 103.11 98.8 97.9 97.8
05/07/2020 14:44:53 99.11 98.78 99.47 96.6 96.4 96.7 100.28 99.9 103.11 98.8 97.9 97.8
05/07/2020 14:44:54 100.43 99.86 99.86 96.7 96.4 96.7 100.7 100.49 103.11 98.9 97.9 97.8
05/07/2020 14:44:55 97.85 100.12 100.12 96.7 96.4 96.7 98.28 100.64 103.11 98.9 97.9 97.8
05/07/2020 14:44:56 94.18 98.46 100.12 96.7 96.4 96.7 94.68 98.98 103.11 98.9 97.9 97.8
05/07/2020 14:44:57 96.41 96.89 100.12 96.7 96.4 96.7 95.92 96.75 103.11 98.9 97.9 97.8
05/07/2020 14:44:58 94.66 97.47 100.12 96.7 96.4 96.7 93.57 97.03 103.11 98.8 97.9 97.8
05/07/2020 14:44:59 91 95.33 100.12 96.7 96.4 96.7 90.66 94.77 103.11 98.8 97.9 97.8
05/07/2020 14:45:00 85.41 93.43 100.12 96.6 96.4 96.7 85.66 92.9 103.11 98.8 97.9 97.8
05/07/2020 14:45:01 88.96 90.08 100.12 96.6 96.4 96.7 89.02 89.71 103.11 98.8 97.9 97.8
05/07/2020 14:45:02 96.11 94.89 100.12 96.6 96.4 96.7 95.71 94.45 103.11 98.8 97.9 97.8
05/07/2020 14:45:03 88.83 94 100.12 96.6 96.4 96.7 89.27 93.7 103.11 98.8 97.9 97.8
05/07/2020 14:45:04 89.56 91.46 100.12 96.6 96.4 96.7 91.18 91.81 103.11 98.8 97.9 97.8
05/07/2020 14:45:05 85.63 90.7 100.12 96.6 96.4 96.7 86.9 91.67 103.11 98.8 97.9 97.8
05/07/2020 14:45:06 88.1 89.04 100.12 96.6 96.4 96.7 88.14 89.55 103.11 98.8 97.9 97.8
05/07/2020 14:45:07 87.86 88.23 100.12 96.5 96.4 96.7 87.94 88.44 103.11 98.7 97.9 97.8
05/07/2020 14:45:08 92.17 91.58 100.12 96.5 96.4 96.7 92.71 91.96 103.11 98.7 97.9 97.8
05/07/2020 14:45:09 94.42 94.08 100.12 96.5 96.4 96.7 93.72 93.54 103.11 98.7 97.9 97.8
05/07/2020 14:45:10 93.75 94.4 100.12 96.5 96.4 96.7 93.58 94.06 103.11 98.7 97.9 97.8
05/07/2020 14:45:11 100.08 98.96 100.12 96.5 96.4 96.7 99.97 98.78 103.11 98.7 97.9 97.8
05/07/2020 14:45:12 98.67 99.05 100.12 96.5 96.4 96.7 100.57 100.22 103.11 98.7 97.9 97.8
05/07/2020 14:45:13 96.88 99.06 100.12 96.5 96.4 96.7 100.92 101.23 103.11 98.7 97.9 97.8
05/07/2020 14:45:14 98.1 98.13 100.12 96.5 96.4 96.7 101.02 101 103.11 98.7 97.9 97.8
05/07/2020 14:45:15 99.15 99.07 100.12 96.6 96.4 96.7 103.36 102.82 103.11 98.7 97.9 97.8
05/07/2020 14:45:16 99.74 99.7 100.12 96.6 96.4 96.7 104.11 103.93 103.93 98.8 97.9 97.8
05/07/2020 14:45:17 99.95 99.96 100.12 96.6 96.4 96.7 101.88 103.4 103.93 98.8 97.9 97.8
05/07/2020 14:45:18 102.43 101.8 101.8 96.6 96.4 96.7 103.97 103.68 103.93 98.8 97.9 97.8
05/07/2020 14:45:19 98.22 101.4 101.8 96.7 96.4 96.7 100.05 103.35 103.93 98.8 97.9 97.8
05/07/2020 14:45:20 101.06 100.55 101.8 96.7 96.4 96.7 103.54 102.96 103.93 98.8 98 97.8
05/07/2020 14:45:21 102.45 101.96 101.96 96.7 96.5 96.7 105.26 104.56 104.56 98.9 98 97.8
05/07/2020 14:45:22 101.46 102.04 102.04 96.7 96.5 96.7 104.47 104.79 104.79 98.9 98 97.8
05/07/2020 14:45:23 106.74 105.79 105.79 96.9 96.5 96.8 108.26 107.42 107.42 99 98 97.8
05/07/2020 14:45:24 102.77 105.55 105.79 96.9 96.5 96.8 104.79 107.39 107.42 99 98.1 97.8
05/07/2020 14:45:25 100.87 103.84 105.79 96.9 96.5 96.8 102.25 105.73 107.42 99.1 98.1 97.8
05/07/2020 14:45:26 100.87 102.61 105.79 97 96.5 96.8 101.62 103.85 107.42 99.1 98.1 97.8
05/07/2020 14:45:27 95.03 101.17 105.79 97 96.5 96.8 96.89 102.38 107.42 99.1 98.1 97.8
05/07/2020 14:45:28 99.8 99.47 105.79 96.9 96.6 96.8 101.24 100.88 107.42 99.1 98.1 97.8
05/07/2020 14:45:29 102.23 101.95 105.79 97 96.6 96.8 102.36 102.26 107.42 99.1 98.1 97.8
05/07/2020 14:45:30 95.83 101.95 105.79 97 96.6 96.8 98 102.27 107.42 99.1 98.1 97.8
05/07/2020 14:45:31 97.96 99.01 105.79 97 96.6 96.8 100.99 101.17 107.42 99.1 98.1 97.8
05/07/2020 14:45:32 95.42 98.5 105.79 97 96.6 96.8 97.51 100.57 107.42 99.1 98.1 97.8
05/07/2020 14:45:33 96.55 96.83 105.79 97 96.6 96.8 97.69 98.8 107.42 99.1 98.1 97.8
05/07/2020 14:45:34 99.51 98.99 105.79 97 96.6 96.8 102.02 101.42 107.42 99.1 98.1 97.8
05/07/2020 14:45:35 97.26 98.8 105.79 97 96.6 96.8 98.37 100.93 107.42 99.1 98.1 97.8
05/07/2020 14:45:36 98.95 98.67 105.79 97 96.6 96.8 100.25 100.18 107.42 99.1 98.1 97.8
05/07/2020 14:45:37 96.29 98.46 105.79 97 96.6 96.8 98.38 100.04 107.42 99.1 98.1 97.8
05/07/2020 14:45:38 97.71 97.61 105.79 97 96.6 96.8 99.11 99.27 107.42 99.1 98.1 97.8
05/07/2020 14:45:39 100.86 100.09 105.79 97.1 96.6 96.8 101.97 101.13 107.42 99.2 98.1 97.8
05/07/2020 14:45:40 101.13 101.14 105.79 97.1 96.6 96.8 102.47 102.3 107.42 99.2 98.1 97.8
05/07/2020 14:45:41 97.86 100.66 105.79 97.1 96.6 96.8 99.63 101.96 107.42 99.2 98.2 97.8
05/07/2020 14:45:42 99.35 99.63 105.79 97.1 96.6 96.8 101.84 101.78 107.42 99.2 98.2 97.9
05/07/2020 14:45:43 96.69 99.11 105.79 97.1 96.6 96.8 99.49 101.13 107.42 99.2 98.2 97.9
05/07/2020 14:45:44 96.32 97.81 105.79 97.1 96.6 96.8 99.18 100.22 107.42 99.2 98.2 97.9
05/07/2020 14:45:45 95.41 96.98 105.79 97.1 96.6 96.8 100.96 100.97 107.42 99.3 98.2 97.9
05/07/2020 14:45:46 97.66 97.53 105.79 97.1 96.6 96.8 100.13 101.19 107.42 99.3 98.2 97.9
05/07/2020 14:45:47 100.97 100.06 105.79 97.2 96.6 96.8 102.95 102.22 107.42 99.3 98.2 97.9
05/07/2020 14:45:48 100.77 101.05 105.79 97.2 96.6 96.8 102.71 102.81 107.42 99.3 98.2 97.9
05/07/2020 14:45:49 100.47 100.95 105.79 97.2 96.6 96.8 102.09 102.62 107.42 99.3 98.2 97.9
05/07/2020 14:45:50 98.23 100.96 105.79 97.2 96.6 96.8 100.34 102.45 107.42 99.4 98.2 97.9
05/07/2020 14:45:51 97.08 99.55 105.79 97.2 96.7 96.8 98.7 101.46 107.42 99.3 98.2 97.9
05/07/2020 14:45:52 97.49 98.24 105.79 97.2 96.7 96.8 98.9 99.84 107.42 99.3 98.2 97.9
05/07/2020 14:45:53 99.36 99.55 105.55 97.2 96.7 96.8 100.38 100.71 107.39 99.3 98.2 97.9
05/07/2020 14:45:54 94.35 98.76 103.84 97.2 96.7 96.8 97.35 99.94 105.73 99.3 98.2 97.9
05/07/2020 14:45:55 95.33 96.57 102.61 97.2 96.7 96.8 98.05 98.56 103.85 99.3 98.2 97.9
05/07/2020 14:45:56 94.62 95.92 101.95 97.2 96.7 96.8 100.66 100.42 102.81 99.3 98.2 97.9
05/07/2020 14:45:57 95.38 95.32 101.95 97.2 96.7 96.8 98.96 99.86 102.81 99.3 98.2 97.9
05/07/2020 14:45:58 96.09 96.22 101.95 97.2 96.7 96.8 100.13 100.19 102.81 99.3 98.2 97.9
05/07/2020 14:45:59 96.91 96.78 101.95 97.2 96.7 96.8 98.9 99.85 102.81 99.3 98.2 97.9
05/07/2020 14:46:00 98.58 98.35 101.14 97.2 96.7 96.8 100.31 100.27 102.81 99.3 98.2 97.9
05/07/2020 14:46:01 97.63 98.37 101.14 97.2 96.7 96.8 99.11 100.21 102.81 99.3 98.2 97.9
05/07/2020 14:46:02 95.6 98.19 101.14 97.2 96.7 96.8 96.86 99.69 102.81 99.3 98.2 97.9
05/07/2020 14:46:03 95.79 96.35 101.14 97.2 96.7 96.8 96.97 97.66 102.81 99.3 98.2 97.9
05/07/2020 14:46:04 95.92 96.66 101.14 97.2 96.7 96.8 97.34 98.04 102.81 99.3 98.3 97.9
05/07/2020 14:46:05 92.9 96.04 101.14 97.2 96.7 96.8 95.18 97.41 102.81 99.3 98.3 97.9
05/07/2020 14:46:06 91.16 94.2 101.14 97.2 96.7 96.8 93.47 96.06 102.81 99.3 98.3 97.9
05/07/2020 14:46:07 94.99 94.36 101.14 97.2 96.7 96.8 96.8 96.35 102.81 99.3 98.3 97.9
05/07/2020 14:46:08 95.81 95.75 101.14 97.2 96.7 96.8 99.45 98.61 102.81 99.3 98.3 97.9
05/07/2020 14:46:09 96.12 96.68 101.14 97.2 96.7 96.8 97.69 98.61 102.81 99.3 98.3 97.9
05/07/2020 14:46:10 91.54 96.15 101.05 97.2 96.7 96.8 97.23 98.06 102.81 99.3 98.3 97.9
05/07/2020 14:46:11 98.47 97.5 101.05 97.2 96.7 96.8 99.26 99 102.81 99.3 98.3 97.9
05/07/2020 14:46:12 95.81 97.51 101.05 97.2 96.7 96.8 100.22 100.29 102.81 99.3 98.3 97.9
05/07/2020 14:46:13 95.51 96.44 101.05 97.2 96.7 96.8 99.36 99.9 102.81 99.3 98.3 97.9
05/07/2020 14:46:14 96.58 96.41 101.05 97.1 96.7 96.8 99.43 100.02 102.81 99.3 98.3 97.9
05/07/2020 14:46:15 98.18 98.38 101.05 97.1 96.7 96.8 98.97 100.17 102.81 99.2 98.3 97.9
05/07/2020 14:46:16 95.6 96.93 101.05 97.1 96.7 96.8 98.32 98.83 102.81 99.2 98.3 97.9
05/07/2020 14:46:17 94.61 96.54 101.05 97.1 96.7 96.8 96.22 98.82 102.81 99.2 98.3 97.9
05/07/2020 14:46:18 94.38 95.31 100.96 97.1 96.7 96.8 96.02 97.3 102.62 99.2 98.3 97.9
05/07/2020 14:46:19 97.17 96.55 100.96 97.1 96.7 96.8 98.44 97.81 102.45 99.2 98.3 97.9
05/07/2020 14:46:20 95.96 96.78 99.55 97.1 96.7 96.8 97.67 98.15 101.46 99.2 98.3 97.9
05/07/2020 14:46:21 96.41 96.61 99.55 97.1 96.7 96.8 97.86 97.94 100.71 99.2 98.3 97.9
05/07/2020 14:46:22 94.86 96.33 99.55 97.1 96.7 96.8 96.82 97.85 100.71 99.2 98.3 97.9
05/07/2020 14:46:23 95.14 95.59 98.76 97.1 96.7 96.8 99.51 99.31 100.42 99.2 98.3 97.9
05/07/2020 14:46:24 98.37 97.73 98.38 97.1 96.7 96.8 100.65 100.12 100.42 99.2 98.3 97.9
05/07/2020 14:46:25 99.25 98.86 98.86 97.1 96.7 96.8 100.45 100.55 100.55 99.2 98.3 97.9
05/07/2020 14:46:26 96.19 98.94 98.94 97.1 96.7 96.8 97.34 100.31 100.55 99.2 98.3 97.9
05/07/2020 14:46:27 96.55 97.38 98.94 97.1 96.7 96.8 99.05 99.22 100.55 99.2 98.3 97.9
05/07/2020 14:46:28 94.23 96.71 98.94 97.1 96.7 96.8 96.94 98.85 100.55 99.2 98.3 97.9
05/07/2020 14:46:29 93.38 95.37 98.94 97.1 96.7 96.8 96.53 97.91 100.55 99.2 98.3 97.9
05/07/2020 14:46:30 93.23 94.17 98.94 97.1 96.7 96.8 96.77 97.06 100.55 99.2 98.3 97.9
05/07/2020 14:46:31 96.1 95.7 98.94 97.1 96.7 96.8 100.41 99.46 100.55 99.2 98.3 97.9
05/07/2020 14:46:32 101.24 99.84 99.84 97.1 96.7 96.8 102.63 101.73 101.73 99.2 98.3 97.9
05/07/2020 14:46:33 97.34 99.84 99.84 97.1 96.7 96.8 99.69 101.72 101.73 99.2 98.3 97.9
05/07/2020 14:46:34 96.66 98.27 99.84 97.1 96.7 96.8 98.54 100.4 101.73 99.2 98.3 97.9
05/07/2020 14:46:35 96.15 97.57 99.84 97.1 96.7 96.8 98.06 99.45 101.73 99.2 98.3 97.9
05/07/2020 14:46:36 92.64 96.41 99.84 97.1 96.7 96.8 95.8 98.48 101.73 99.2 98.3 97.9
05/07/2020 14:46:37 95.82 95.72 99.84 97.1 96.7 96.8 97.39 97.45 101.73 99.2 98.3 97.9
05/07/2020 14:46:38 97.17 97.08 99.84 97.1 96.6 96.8 98.07 98.18 101.73 99.2 98.3 97.9
05/07/2020 14:46:39 97.18 98.34 99.84 97.1 96.6 96.8 97.88 98.94 101.73 99.2 98.3 97.9
05/07/2020 14:46:40 96.34 96.85 99.84 97.2 96.6 96.8 98.45 98.37 101.73 99.2 98.3 97.9
05/07/2020 14:46:41 98.55 98.51 99.84 97.2 96.6 96.8 101.14 100.53 101.73 99.3 98.3 97.9
05/07/2020 14:46:42 95.01 97.57 99.84 97.2 96.6 96.8 97.89 100.67 101.73 99.3 98.3 97.9
05/07/2020 14:46:43 97.74 97.47 99.84 97.2 96.6 96.8 100.06 100.09 101.73 99.3 98.3 97.9
05/07/2020 14:46:44 94.23 97.07 99.84 97.2 96.6 96.8 98.15 99.87 101.73 99.3 98.3 97.9
05/07/2020 14:46:45 97.58 97.25 99.84 97.2 96.7 96.8 99 99.08 101.73 99.3 98.3 97.9
05/07/2020 14:46:46 98 98.32 99.84 97.2 96.7 96.8 99.46 99.89 101.73 99.3 98.3 97.9
05/07/2020 14:46:47 94.89 97.66 99.84 97.2 96.7 96.8 96.45 99.27 101.73 99.3 98.3 97.9
05/07/2020 14:46:48 98.95 98.36 99.84 97.3 96.7 96.8 99.13 98.85 101.73 99.3 98.3 97.9
05/07/2020 14:46:49 100.3 99.95 99.95 97.3 96.7 96.8 100.31 100.08 101.73 99.3 98.3 97.9
05/07/2020 14:46:50 94.99 99.48 99.95 97.3 96.7 96.8 96.43 99.65 101.73 99.3 98.3 97.9
05/07/2020 14:46:51 94.33 97.33 99.95 97.3 96.7 96.8 96.88 98.18 101.73 99.4 98.3 97.9
05/07/2020 14:46:52 93.77 95.47 99.95 97.3 96.7 96.8 96.29 97.32 101.73 99.4 98.3 97.9
05/07/2020 14:46:53 95.78 95.44 99.95 97.3 96.7 96.8 97.28 97.22 101.73 99.4 98.3 97.9
05/07/2020 14:46:54 94.48 95.66 99.95 97.3 96.7 96.8 96.71 97.54 101.73 99.4 98.3 97.9
05/07/2020 14:46:55 98.28 97.52 99.95 97.3 96.7 96.8 99 98.5 101.73 99.4 98.3 97.9
05/07/2020 14:46:56 95.44 97.53 99.95 97.3 96.7 96.8 97.28 98.6 101.73 99.4 98.3 97.9
05/07/2020 14:46:57 95.7 96.25 99.95 97.3 96.7 96.8 97.01 97.59 101.73 99.4 98.3 97.9
05/07/2020 14:46:58 96.24 96.36 99.95 97.3 96.7 96.8 97.98 97.81 101.73 99.4 98.3 97.9
05/07/2020 14:46:59 94.01 96.11 99.95 97.3 96.7 96.8 96.77 97.84 101.73 99.4 98.3 97.9
05/07/2020 14:47:00 98.07 97.51 99.95 97.3 96.7 96.8 99.3 98.85 101.73 99.4 98.3 97.9
05/07/2020 14:47:01 98.29 98.39 99.95 97.3 96.7 96.8 99.3 99.41 101.73 99.4 98.3 97.9
05/07/2020 14:47:02 94.99 97.98 99.95 97.3 96.7 96.8 97.25 99.21 101.72 99.4 98.3 97.9
05/07/2020 14:47:03 94.72 96.53 99.95 97.3 96.7 96.8 96.59 98.16 100.67 99.4 98.3 97.9
05/07/2020 14:47:04 92.44 95.18 99.95 97.3 96.7 96.8 95.4 97.12 100.67 99.4 98.3 97.9
05/07/2020 14:47:05 94.47 94.57 99.95 97.3 96.7 96.8 96.82 96.9 100.67 99.4 98.3 97.9
05/07/2020 14:47:06 96.87 96.36 99.95 97.3 96.7 96.8 98.22 97.97 100.67 99.4 98.3 97.9
05/07/2020 14:47:07 93.3 96.09 99.95 97.3 96.7 96.8 95.93 97.74 100.67 99.4 98.3 97.9
05/07/2020 14:47:08 95.56 95.45 99.95 97.3 96.7 96.8 100.33 99.5 100.67 99.4 98.3 97.9
05/07/2020 14:47:09 104.85 104.23 104.23 97.4 96.7 96.8 104.12 103.37 103.37 99.4 98.3 97.9
05/07/2020 14:47:10 95.58 102.01 104.23 97.4 96.7 96.8 99.12 102.46 103.37 99.4 98.3 97.9
05/07/2020 14:47:11 97.54 99.38 104.23 97.4 96.7 96.8 98.52 100.61 103.37 99.4 98.3 97.9
05/07/2020 14:47:12 99.83 99.87 104.23 97.4 96.7 96.8 100.53 100.42 103.37 99.4 98.3 97.9
05/07/2020 14:47:13 98.27 100.06 104.23 97.4 96.7 96.8 99.11 100.8 103.37 99.4 98.3 97.9
05/07/2020 14:47:14 98.48 99.6 104.23 97.4 96.7 96.8 100.47 100.44 103.37 99.4 98.3 97.9
05/07/2020 14:47:15 94.11 98.2 104.23 97.4 96.7 96.8 96.76 100.02 103.37 99.4 98.3 97.9
05/07/2020 14:47:16 89.05 96.26 104.23 97.4 96.7 96.8 92.69 98.26 103.37 99.4 98.3 97.9
05/07/2020 14:47:17 89.56 93.18 104.23 97.4 96.7 96.8 96.13 96.6 103.37 99.4 98.3 97.9
05/07/2020 14:47:18 91.57 91.9 104.23 97.4 96.7 96.8 94.05 95.84 103.37 99.4 98.3 97.9
05/07/2020 14:47:19 90.82 91.46 104.23 97.4 96.7 96.8 99.71 99.05 103.37 99.4 98.3 97.9
05/07/2020 14:47:20 92.47 92.37 104.23 97.4 96.7 96.8 98.06 98.8 103.37 99.4 98.3 97.9
05/07/2020 14:47:21 94.23 93.68 104.23 97.4 96.7 96.8 97.82 98.89 103.37 99.4 98.3 97.9
05/07/2020 14:47:22 93.16 93.55 104.23 97.4 96.7 96.8 96.01 97.44 103.37 99.4 98.3 97.9
05/07/2020 14:47:23 93.63 93.71 104.23 97.4 96.7 96.8 96.22 96.64 103.37 99.4 98.3 97.9
05/07/2020 14:47:24 93.11 93.72 104.23 97.4 96.7 96.8 95.32 96.42 103.37 99.4 98.3 97.9
05/07/2020 14:47:25 94.1 94.03 104.23 97.3 96.7 96.8 96.52 96.46 103.37 99.4 98.3 97.9
05/07/2020 14:47:26 93.04 94.1 104.23 97.3 96.7 96.8 98.97 98.69 103.37 99.4 98.3 97.9
05/07/2020 14:47:27 93.7 93.85 104.23 97.3 96.7 96.8 95.43 97.65 103.37 99.4 98.3 97.9
05/07/2020 14:47:28 94.99 94.71 104.23 97.3 96.7 96.8 97.37 97.4 103.37 99.4 98.3 97.9
05/07/2020 14:47:29 94.42 95.24 104.23 97.3 96.7 96.8 98.86 98.69 103.37 99.3 98.3 97.9
05/07/2020 14:47:30 95.49 95.19 104.23 97.2 96.7 96.8 98.9 99.11 103.37 99.3 98.4 97.9
05/07/2020 14:47:31 96.75 96.65 104.23 97.2 96.7 96.8 101.19 100.49 103.37 99.3 98.4 97.9
05/07/2020 14:47:32 97.38 98.69 104.23 97.2 96.7 96.8 98.33 101.16 103.37 99.3 98.4 97.9
05/07/2020 14:47:33 95.18 96.26 104.23 97.2 96.7 96.8 97.22 98.82 103.37 99.3 98.4 97.9
05/07/2020 14:47:34 96.45 96.48 104.23 97.3 96.7 96.8 97.92 98.16 103.37 99.3 98.4 97.9
05/07/2020 14:47:35 101.74 100.35 104.23 97.3 96.7 96.8 102.12 100.92 103.37 99.3 98.4 98
05/07/2020 14:47:36 98.61 100.48 104.23 97.3 96.7 96.8 99.84 101.06 103.37 99.3 98.4 98
05/07/2020 14:47:37 94.83 98.99 104.23 97.3 96.7 96.8 99.72 100.3 103.37 99.3 98.4 98
05/07/2020 14:47:38 96.58 97.08 104.23 97.3 96.7 96.8 98.61 100.4 103.37 99.3 98.4 98
05/07/2020 14:47:39 99.11 98.57 102.01 97.3 96.7 96.8 101.21 100.73 102.46 99.3 98.4 98
05/07/2020 14:47:40 95.61 98.22 100.48 97.3 96.7 96.8 99.26 100.48 101.16 99.3 98.4 98
05/07/2020 14:47:41 98.19 97.97 100.48 97.3 96.7 96.8 100.07 100.14 101.16 99.3 98.4 98
05/07/2020 14:47:42 97.85 98.19 100.48 97.3 96.7 96.9 98.96 100.12 101.16 99.3 98.4 98
05/07/2020 14:47:43 98.29 98.69 100.48 97.3 96.7 96.9 98.86 99.52 101.16 99.3 98.4 98
05/07/2020 14:47:44 99.94 99.79 100.48 97.3 96.7 96.9 100.28 100.23 101.16 99.3 98.4 98
05/07/2020 14:47:45 99.22 99.76 100.48 97.3 96.8 96.9 99.76 100.28 101.16 99.3 98.4 98
05/07/2020 14:47:46 98.18 99.41 100.48 97.3 96.8 96.9 99.14 99.89 101.16 99.3 98.4 98
05/07/2020 14:47:47 100.47 100.41 100.48 97.3 96.8 96.9 101.09 100.85 101.16 99.3 98.4 98
05/07/2020 14:47:48 94.39 100.12 100.48 97.3 96.8 96.9 99.54 100.8 101.16 99.3 98.4 98
05/07/2020 14:47:49 99.48 99.45 100.48 97.3 96.8 96.9 100.54 100.88 101.16 99.3 98.4 98
05/07/2020 14:47:50 96.85 98.33 100.48 97.3 96.8 96.9 99.45 100.18 101.16 99.3 98.4 98
05/07/2020 14:47:51 101.92 101.22 101.22 97.3 96.8 96.9 101.94 101.85 101.85 99.3 98.4 98
05/07/2020 14:47:52 99.74 100.48 101.22 97.4 96.8 96.9 102.35 101.94 101.94 99.4 98.5 98
05/07/2020 14:47:53 97.19 99.91 101.22 97.4 96.8 96.9 98.32 101.92 101.94 99.4 98.5 98
05/07/2020 14:47:54 100.29 99.86 101.22 97.4 96.8 96.9 100.58 100.7 101.94 99.4 98.5 98
05/07/2020 14:47:55 98.15 99.89 101.22 97.4 96.8 96.9 98.9 100.51 101.94 99.4 98.5 98
05/07/2020 14:47:56 98.79 98.94 101.22 97.4 96.8 96.9 98.96 99.53 101.94 99.4 98.5 98
05/07/2020 14:47:57 94.77 98.67 101.22 97.4 96.8 96.9 96.4 99.11 101.94 99.4 98.5 98
05/07/2020 14:47:58 96.87 97.19 101.22 97.4 96.8 96.9 98.19 98.24 101.94 99.4 98.5 98
05/07/2020 14:47:59 94.09 96.77 101.22 97.4 96.8 96.9 96.54 97.88 101.94 99.4 98.5 98
05/07/2020 14:48:00 93.68 95.44 101.22 97.4 96.8 96.9 97.81 98.52 101.94 99.4 98.5 98
05/07/2020 14:48:01 94.78 94.75 101.22 97.4 96.8 96.9 95.9 97.11 101.94 99.4 98.5 98
05/07/2020 14:48:02 95.18 95.37 101.22 97.4 96.8 96.9 99.14 98.61 101.94 99.4 98.5 98
05/07/2020 14:48:03 95.47 95.44 101.22 97.4 96.8 96.9 98 98.42 101.94 99.4 98.5 98
05/07/2020 14:48:04 94.08 95.25 101.22 97.4 96.8 96.9 99.6 99.66 101.94 99.4 98.5 98
05/07/2020 14:48:05 97.33 96.82 101.22 97.4 96.8 96.9 100.09 100.25 101.94 99.4 98.5 98
05/07/2020 14:48:06 96 97.04 101.22 97.4 96.8 96.9 99.31 100.42 101.94 99.4 98.5 98
05/07/2020 14:48:07 96.28 96.55 101.22 97.4 96.8 96.9 98.73 99.56 101.94 99.4 98.5 98
05/07/2020 14:48:08 97.14 97.07 101.22 97.4 96.8 96.9 101.56 100.9 101.94 99.4 98.5 98
05/07/2020 14:48:09 94.26 96.84 101.22 97.4 96.8 96.9 96.81 100.79 101.94 99.4 98.5 98
05/07/2020 14:48:10 92.15 95.2 101.22 97.4 96.8 96.9 95.53 98.66 101.94 99.4 98.5 98
05/07/2020 14:48:11 100.17 98.68 101.22 97.5 96.8 96.9 100.78 99.97 101.94 99.5 98.5 98
05/07/2020 14:48:12 98 99.05 101.22 97.5 96.8 96.9 98.98 99.97 101.94 99.5 98.5 98
05/07/2020 14:48:13 93.78 97.88 101.22 97.5 96.8 96.9 96.8 99.03 101.94 99.5 98.5 98
05/07/2020 14:48:14 93.35 95.79 101.22 97.5 96.8 96.9 96.83 97.73 101.94 99.5 98.5 98
05/07/2020 14:48:15 93.3 95.03 101.22 97.5 96.8 96.9 98.71 99.18 101.94 99.5 98.5 98
05/07/2020 14:48:16 97.1 96.29 101.22 97.5 96.8 96.9 100.02 99.49 101.94 99.5 98.5 98
05/07/2020 14:48:17 97.75 97.49 101.22 97.5 96.8 96.9 99.3 99.46 101.94 99.5 98.5 98
05/07/2020 14:48:18 98.52 98.51 101.22 97.5 96.8 96.9 99.68 99.92 101.94 99.5 98.5 98
05/07/2020 14:48:19 97.7 98.29 101.22 97.5 96.8 96.9 99.45 99.78 101.94 99.5 98.5 98
05/07/2020 14:48:20 99.7 99.39 101.22 97.5 96.8 96.9 100.67 100.54 101.94 99.5 98.5 98
05/07/2020 14:48:21 98.58 99.27 100.48 97.5 96.8 96.9 99.6 100.53 101.94 99.5 98.5 98
05/07/2020 14:48:22 99.21 99.28 99.91 97.5 96.8 96.9 99.46 99.82 101.92 99.5 98.5 98
05/07/2020 14:48:23 95.89 99.23 99.89 97.5 96.8 96.9 96.79 99.71 100.9 99.5 98.5 98
05/07/2020 14:48:24 93.12 97.12 99.89 97.5 96.8 96.9 97.2 98.87 100.9 99.5 98.5 98
05/07/2020 14:48:25 99.96 99.48 99.48 97.5 96.8 96.9 101.64 101.2 101.2 99.5 98.5 98
05/07/2020 14:48:26 93.87 99.39 99.48 97.5 96.8 96.9 96.96 101.31 101.31 99.5 98.5 98
05/07/2020 14:48:27 92.77 96.74 99.48 97.5 96.8 96.9 100.25 100.03 101.31 99.5 98.5 98
05/07/2020 14:48:28 90.54 94.74 99.48 97.5 96.8 96.9 92.43 99.77 101.31 99.5 98.5 98
05/07/2020 14:48:29 90.64 92.71 99.48 97.5 96.8 96.9 93.87 96.7 101.31 99.5 98.5 98
05/07/2020 14:48:30 96.03 95.44 99.48 97.5 96.8 96.9 96.68 96.48 101.31 99.5 98.5 98
05/07/2020 14:48:31 92.94 95.46 99.48 97.5 96.8 96.9 93 96.47 101.31 99.5 98.5 98
05/07/2020 14:48:32 98.7 97.84 99.48 97.5 96.8 96.9 98.3 97.66 101.31 99.5 98.5 98
05/07/2020 14:48:33 94.26 97.35 99.48 97.5 96.8 96.9 93.88 97.1 101.31 99.5 98.5 98
05/07/2020 14:48:34 96.97 96.73 99.48 97.5 96.8 96.9 96.11 96.16 101.31 99.5 98.5 98
05/07/2020 14:48:35 93.87 96.43 99.48 97.5 96.8 96.9 95.19 96.04 101.31 99.5 98.5 98
05/07/2020 14:48:36 87.7 94.98 99.48 97.5 96.8 96.9 87.58 95.39 101.31 99.4 98.5 98
05/07/2020 14:48:37 86.41 91.92 99.48 97.5 96.8 96.9 86.05 92.2 101.31 99.4 98.5 98
05/07/2020 14:48:38 94.94 94.15 99.48 97.5 96.8 96.9 94.34 93.59 101.31 99.4 98.5 98
05/07/2020 14:48:39 89.69 94.25 99.48 97.4 96.8 96.9 89.7 93.71 101.31 99.4 98.5 98
05/07/2020 14:48:40 86.27 91.53 99.48 97.4 96.8 96.9 87.23 91.21 101.31 99.4 98.5 98
05/07/2020 14:48:41 86.58 89.38 99.48 97.4 96.8 96.9 86.37 89.34 101.31 99.3 98.5 98
05/07/2020 14:48:42 83.69 87.63 99.48 97.4 96.8 96.9 84.22 87.62 101.31 99.3 98.5 98
05/07/2020 14:48:43 79.05 85.52 99.48 97.4 96.8 96.9 81.39 85.79 101.31 99.3 98.5 98
05/07/2020 14:48:44 91.76 90.93 99.48 97.3 96.8 96.9 93.84 92.65 101.31 99.3 98.5 98
05/07/2020 14:48:45 87.76 90.29 99.48 97.3 96.8 96.9 88.92 92.11 101.31 99.2 98.5 98
05/07/2020 14:48:46 102.04 101.38 101.38 97.3 96.8 96.9 100.08 99.41 101.31 99.2 98.5 98
05/07/2020 14:48:47 94.76 99.6 101.38 97.3 96.8 96.9 94.46 97.86 101.31 99.2 98.5 98
05/07/2020 14:48:48 87.43 97.31 101.38 97.2 96.8 96.9 88.25 96.11 101.31 99.2 98.5 98
05/07/2020 14:48:49 91.22 93.82 101.38 97.2 96.8 96.9 92.23 92.99 101.31 99.2 98.5 98
05/07/2020 14:48:50 92.09 93.15 101.38 97.2 96.8 96.9 92.86 93.16 101.31 99.2 98.5 98
05/07/2020 14:48:51 89.31 91.96 101.38 97.2 96.8 96.9 91.18 92.57 101.31 99.2 98.5 98
05/07/2020 14:48:52 87.88 90.79 101.38 97.2 96.8 96.9 89.17 91.9 101.31 99.2 98.5 98
05/07/2020 14:48:53 88.84 89.41 101.38 97.2 96.8 96.9 90.2 90.44 101.31 99.2 98.5 98
05/07/2020 14:48:54 90.99 90.19 101.38 97.2 96.8 96.9 92.31 91.64 101.31 99.2 98.5 98
05/07/2020 14:48:55 91.73 91.19 101.38 97.2 96.8 96.9 92.65 92.31 101.31 99.2 98.5 98
05/07/2020 14:48:56 92.23 91.94 101.38 97.2 96.8 96.9 93.34 93 100.03 99.1 98.5 98
05/07/2020 14:48:57 88.61 91.93 101.38 97.2 96.8 96.9 90.81 92.93 99.77 99.1 98.5 98
05/07/2020 14:48:58 91.97 91.46 101.38 97.1 96.8 96.9 93.41 92.81 99.41 99.1 98.5 98
05/07/2020 14:48:59 91.67 92.11 101.38 97.1 96.8 96.9 93.31 93.31 99.41 99.1 98.5 98
05/07/2020 14:49:00 89.79 91.44 101.38 97.1 96.8 96.9 92.09 93.11 99.41 99.1 98.5 98
05/07/2020 14:49:01 89.23 90.44 101.38 97.1 96.7 96.9 91.2 92.68 99.41 99.1 98.4 98
05/07/2020 14:49:02 91.94 91.58 101.38 97.1 96.7 96.9 92.34 92.36 99.41 99.1 98.4 98
05/07/2020 14:49:03 88.7 91.35 101.38 97.1 96.7 96.9 93.93 94.03 99.41 99.1 98.4 98
05/07/2020 14:49:04 90.12 90.71 101.38 97.1 96.7 96.9 92.22 93.76 99.41 99.1 98.4 98
05/07/2020 14:49:05 90.16 90.26 101.38 97.1 96.7 96.9 93.73 93.4 99.41 99.1 98.4 98
05/07/2020 14:49:06 89.17 90.21 101.38 97.1 96.7 96.9 91.94 93.25 99.41 99.1 98.4 98
05/07/2020 14:49:07 90.81 90.34 101.38 97.1 96.7 96.9 93.86 93.48 99.41 99.1 98.4 98
05/07/2020 14:49:08 92.24 91.6 101.38 97.1 96.7 96.9 94.34 94.03 99.41 99.1 98.4 98
05/07/2020 14:49:09 92.73 92.33 101.38 97.1 96.7 96.9 94.72 94.52 99.41 99.1 98.4 98
05/07/2020 14:49:10 90.87 92.39 101.38 97.1 96.7 96.9 93.37 94.55 99.41 99.1 98.4 98
05/07/2020 14:49:11 86.84 91.39 101.38 97 96.7 96.9 90.05 93.76 99.41 99.1 98.4 98
05/07/2020 14:49:12 88.66 89.07 101.38 97 96.7 96.9 90.72 91.77 99.41 99 98.4 98
05/07/2020 14:49:13 89.64 89.55 101.38 97 96.7 96.9 92.05 91.86 99.41 99 98.4 98
05/07/2020 14:49:14 92.17 91.52 101.38 97 96.7 96.9 94.18 93.5 99.41 99 98.4 98
05/07/2020 14:49:15 92.46 92.3 101.38 97 96.7 96.9 94.25 94.17 99.41 99 98.4 98
05/07/2020 14:49:16 92.65 92.54 99.6 97 96.7 96.9 94.49 94.43 97.86 99 98.4 98
05/07/2020 14:49:17 91.85 92.42 97.31 97 96.6 96.9 94.3 94.48 96.11 99 98.4 98
05/07/2020 14:49:18 91.37 92.38 93.82 97 96.6 96.9 93.71 94.59 94.59 98.9 98.4 98
05/07/2020 14:49:19 90.48 91.56 93.15 97 96.6 96.9 93.17 93.97 94.59 98.9 98.4 98
05/07/2020 14:49:20 90.82 91.11 92.54 96.9 96.6 96.9 92.91 93.51 94.59 98.9 98.4 98
05/07/2020 14:49:21 90.93 91.73 92.54 96.9 96.6 96.9 93.17 93.72 94.59 98.9 98.4 98
05/07/2020 14:49:22 92.02 91.77 92.54 96.9 96.6 96.9 94.13 94.06 94.59 98.9 98.4 98
05/07/2020 14:49:23 92.19 92.07 92.54 96.9 96.6 96.9 94.01 93.99 94.59 98.9 98.4 98
05/07/2020 14:49:24 94.53 94.09 94.09 96.9 96.6 96.9 95.87 95.63 95.63 98.9 98.4 98
05/07/2020 14:49:25 92.09 93.5 94.09 96.9 96.6 96.9 93.96 94.95 95.63 98.8 98.4 98
05/07/2020 14:49:26 93.25 93.2 94.09 96.9 96.6 96.9 95.15 95.01 95.63 98.8 98.4 98
05/07/2020 14:49:27 92.16 93.14 94.09 96.9 96.6 96.9 93.94 94.95 95.63 98.8 98.4 98
05/07/2020 14:49:28 94.9 94.15 94.15 96.9 96.6 96.9 96.05 95.54 95.63 98.8 98.4 98
05/07/2020 14:49:29 93.64 94.11 94.15 96.8 96.6 96.9 94.87 95.38 95.63 98.8 98.4 98
05/07/2020 14:49:30 95.5 95.01 95.01 96.8 96.6 96.9 96.28 95.92 95.92 98.8 98.4 98
05/07/2020 14:49:31 91.84 94.96 95.01 96.8 96.6 96.9 93.79 95.92 95.92 98.8 98.4 98
05/07/2020 14:49:32 91.39 93.12 95.01 96.8 96.6 96.9 93.81 94.57 95.92 98.7 98.4 98
05/07/2020 14:49:33 94.61 93.88 95.01 96.8 96.6 96.9 95.5 95.12 95.92 98.7 98.4 98
05/07/2020 14:49:34 91.58 93.94 95.01 96.8 96.6 96.9 93.35 95.1 95.92 98.7 98.4 98
05/07/2020 14:49:35 92.1 92.58 95.01 96.7 96.6 96.9 93.78 94.02 95.92 98.7 98.4 98
05/07/2020 14:49:36 94.52 94.04 95.01 96.7 96.6 96.9 94.8 94.79 95.92 98.7 98.4 98
05/07/2020 14:49:37 93.63 94.03 95.01 96.7 96.6 96.9 94.81 94.86 95.92 98.6 98.4 98
05/07/2020 14:49:38 92.62 93.42 95.01 96.7 96.6 96.9 94.07 94.49 95.92 98.6 98.3 98
05/07/2020 14:49:39 93.45 93.48 95.01 96.7 96.6 96.9 94.67 94.73 95.92 98.6 98.3 98
05/07/2020 14:49:40 95.16 94.77 95.01 96.7 96.6 96.9 95.94 95.63 95.92 98.6 98.3 98
05/07/2020 14:49:41 96.89 96.53 96.53 96.7 96.6 96.9 97.1 96.81 96.81 98.6 98.4 98
05/07/2020 14:49:42 97.22 97.14 97.14 96.7 96.6 96.9 97.22 97.21 97.21 98.6 98.3 98
05/07/2020 14:49:43 95.27 97.24 97.24 96.7 96.6 96.9 95.67 97.29 97.29 98.6 98.3 98
05/07/2020 14:49:44 95.21 95.92 97.24 96.7 96.6 96.9 96.33 96.58 97.29 98.6 98.3 98
05/07/2020 14:49:45 93.64 95.95 97.24 96.7 96.6 96.9 95.06 96.67 97.29 98.6 98.3 98
05/07/2020 14:49:46 97.81 97.22 97.24 96.7 96.6 96.9 98.73 98.23 98.23 98.6 98.3 98
05/07/2020 14:49:47 96.66 96.77 97.24 96.7 96.6 96.9 97.02 97.63 98.23 98.6 98.3 98
05/07/2020 14:49:48 96.66 97.12 97.24 96.7 96.6 96.9 97.19 97.68 98.23 98.5 98.3 98
05/07/2020 14:49:49 95.59 96.53 97.24 96.7 96.6 96.9 96.24 97.1 98.23 98.5 98.3 98
05/07/2020 14:49:50 96.27 96.43 97.24 96.7 96.6 96.9 97 97.09 98.23 98.5 98.3 98
05/07/2020 14:49:51 95.25 96.48 97.24 96.7 96.6 96.9 96.08 97.2 98.23 98.5 98.3 98
05/07/2020 14:49:52 93.83 95.67 97.24 96.7 96.6 96.9 95.12 96.39 98.23 98.5 98.3 98
05/07/2020 14:49:53 93.87 94.48 97.24 96.7 96.6 96.9 95.39 95.61 98.23 98.5 98.3 98
05/07/2020 14:49:54 95.25 95.23 97.24 96.6 96.6 96.9 96.47 96.23 98.23 98.5 98.3 98
05/07/2020 14:49:55 91.5 94.64 97.24 96.6 96.6 96.9 93.89 96.03 98.23 98.5 98.3 98
05/07/2020 14:49:56 90.79 93.12 97.24 96.6 96.6 96.9 92.95 94.9 98.23 98.5 98.3 98
05/07/2020 14:49:57 95.39 94.22 97.24 96.6 96.6 96.9 96.61 95.66 98.23 98.5 98.3 98
05/07/2020 14:49:58 94.51 94.61 97.24 96.6 96.6 96.9 95.4 95.7 98.23 98.5 98.3 98
05/07/2020 14:49:59 93.94 94.42 97.24 96.6 96.6 96.9 95.32 95.5 98.23 98.5 98.3 98
05/07/2020 14:50:00 96.04 95.5 97.24 96.6 96.6 96.9 96.65 96.25 98.23 98.5 98.3 98
05/07/2020 14:50:01 96.39 96.23 97.24 96.6 96.6 96.9 96.84 96.79 98.23 98.5 98.3 98
05/07/2020 14:50:02 96.73 96.98 97.24 96.6 96.6 96.9 97.12 97.33 98.23 98.5 98.3 98
05/07/2020 14:50:03 95.72 97.03 97.24 96.7 96.6 96.9 96.23 97.36 98.23 98.5 98.3 98
05/07/2020 14:50:04 94.1 95.93 97.24 96.7 96.6 96.9 95.08 96.47 98.23 98.5 98.3 98
05/07/2020 14:50:05 93.62 94.8 97.24 96.7 96.6 96.9 94.39 95.68 98.23 98.5 98.3 98
05/07/2020 14:50:06 97.04 96.94 97.24 96.7 96.6 96.9 97.09 97.03 98.23 98.5 98.3 98
05/07/2020 14:50:07 94.14 95.59 97.24 96.7 96.6 96.9 94.7 95.98 98.23 98.5 98.3 98
05/07/2020 14:50:08 95.28 95.33 97.24 96.7 96.6 96.9 95.72 95.69 98.23 98.5 98.3 98
05/07/2020 14:50:09 96.91 96.61 97.24 96.7 96.6 96.9 97.47 97.07 98.23 98.5 98.3 98
05/07/2020 14:50:10 99.84 100.13 100.13 96.7 96.6 96.9 98.81 99.36 99.36 98.5 98.3 98
05/07/2020 14:50:11 95.11 98.26 100.13 96.7 96.6 96.9 96.4 97.8 99.36 98.5 98.3 98
05/07/2020 14:50:12 95.19 96.42 100.13 96.7 96.6 96.9 96.01 96.89 99.36 98.5 98.3 98
05/07/2020 14:50:13 101.13 100.52 100.52 96.7 96.6 96.9 100.32 99.86 99.86 98.5 98.3 98
05/07/2020 14:50:14 91.92 99.38 100.52 96.7 96.6 96.9 93.67 98.87 99.86 98.5 98.3 98
05/07/2020 14:50:15 91.73 96.17 100.52 96.7 96.6 96.9 93.19 96.32 99.86 98.4 98.3 98
05/07/2020 14:50:16 92.41 94.25 100.52 96.6 96.6 96.9 93.15 94.89 99.86 98.4 98.3 98
05/07/2020 14:50:17 86.59 93.15 100.52 96.6 96.6 96.9 90.23 93.87 99.86 98.4 98.3 98
05/07/2020 14:50:18 93.09 92.56 100.52 96.6 96.6 96.9 94.52 93.99 99.86 98.3 98.3 98
05/07/2020 14:50:19 92.36 93.27 100.52 96.6 96.6 96.9 94.18 94.67 99.86 98.3 98.3 98
05/07/2020 14:50:20 91.19 92.34 100.52 96.5 96.5 96.9 94.07 94.65 99.86 98.3 98.3 98
05/07/2020 14:50:21 90.01 91.46 100.52 96.5 96.5 96.9 92.42 93.83 99.86 98.2 98.3 98
05/07/2020 14:50:22 95.63 94.43 100.52 96.4 96.5 96.9 96.32 95.38 99.86 98.1 98.3 98
05/07/2020 14:50:23 94.98 95.34 100.52 96.3 96.5 96.9 95.6 96.01 99.86 98 98.3 98
05/07/2020 14:50:24 92.95 94.51 100.52 96.2 96.5 96.9 94.52 95.48 99.86 97.9 98.3 98
05/07/2020 14:50:25 89.9 93.51 100.52 96.2 96.5 96.9 92.46 94.79 99.86 97.9 98.3 98
05/07/2020 14:50:26 95.74 95.06 100.52 96.2 96.5 96.9 98.79 97.99 99.86 97.9 98.3 98
05/07/2020 14:50:27 95.48 95.71 100.52 96.2 96.5 96.9 98.03 98.56 99.86 97.9 98.3 98
05/07/2020 14:50:28 95.07 95.51 100.52 96.1 96.5 96.9 96.07 97.78 99.86 97.9 98.3 98
05/07/2020 14:50:29 93.87 95.01 100.52 96.1 96.5 96.9 95.38 96.82 99.86 97.8 98.3 98
05/07/2020 14:50:30 95.14 95.21 100.52 96.1 96.5 96.9 96.31 96.5 99.86 97.8 98.3 98
05/07/2020 14:50:31 97.13 96.66 100.52 96.1 96.5 96.9 97.57 97.29 99.86 97.8 98.3 98
05/07/2020 14:50:32 96.51 97.02 100.52 96.1 96.5 96.9 97.39 97.6 99.86 97.8 98.3 98
05/07/2020 14:50:33 95.95 96.62 100.52 96.1 96.5 96.9 96.51 97.32 99.86 97.8 98.3 98
05/07/2020 14:50:34 93.7 96.01 100.52 96.1 96.5 96.9 95.33 96.76 99.86 97.8 98.3 98
05/07/2020 14:50:35 94.79 95.08 100.52 96 96.5 96.9 96.2 96.32 99.86 97.8 98.3 98
05/07/2020 14:50:36 96.09 96.26 100.52 96 96.5 96.9 97.09 97.16 99.86 97.7 98.3 98
05/07/2020 14:50:37 94.21 95.6 100.52 96 96.5 96.9 95.73 96.81 99.86 97.7 98.3 98
05/07/2020 14:50:38 93.08 94.47 100.52 96 96.5 96.9 94.76 95.87 99.86 97.7 98.3 98
05/07/2020 14:50:39 94.97 94.7 100.52 96 96.5 96.9 95.77 95.79 99.86 97.7 98.3 98
05/07/2020 14:50:40 92.25 94.4 100.52 95.9 96.5 96.9 94.2 95.45 99.86 97.7 98.3 98
05/07/2020 14:50:41 95.01 94.76 100.52 95.9 96.5 96.9 95.58 95.52 99.86 97.6 98.3 98
05/07/2020 14:50:42 92.88 94.68 100.52 95.9 96.5 96.9 93.68 95.42 99.86 97.6 98.3 98
05/07/2020 14:50:43 92.41 93.77 99.38 95.9 96.4 96.9 93.89 94.59 98.87 97.6 98.3 98
05/07/2020 14:50:44 94.86 94.18 97.02 95.9 96.4 96.9 95.85 95.2 98.56 97.6 98.2 98
05/07/2020 14:50:45 93.2 94.42 97.02 95.9 96.4 96.9 93.91 95.21 98.56 97.6 98.2 98
05/07/2020 14:50:46 90.55 93.47 97.02 95.9 96.4 96.9 92.04 94.34 98.56 97.5 98.2 98
05/07/2020 14:50:47 93.36 93.17 97.02 95.8 96.4 96.9 94.75 94.47 98.56 97.5 98.2 98
05/07/2020 14:50:48 92.23 93.14 97.02 95.8 96.4 96.9 94.33 94.63 98.56 97.5 98.2 98
05/07/2020 14:50:49 92.81 92.99 97.02 95.8 96.4 96.9 94.37 94.56 98.56 97.4 98.2 98
05/07/2020 14:50:50 92.66 93.07 97.02 95.7 96.4 96.9 93.76 94.47 98.56 97.4 98.2 98
05/07/2020 14:50:51 94.29 94.07 97.02 95.7 96.4 96.9 95.84 95.66 98.56 97.4 98.2 98
05/07/2020 14:50:52 102.03 101.25 101.25 95.8 96.4 96.9 100.67 100.02 100.02 97.4 98.2 98
05/07/2020 14:50:53 107.65 107.49 107.49 96 96.5 96.9 105.52 105.41 105.41 97.5 98.3 98
05/07/2020 14:50:54 94.39 105.24 107.49 96 96.5 96.9 95.76 103.31 105.41 97.5 98.3 98
05/07/2020 14:50:55 93.55 101.52 107.49 95.9 96.5 96.9 95.15 100.13 105.41 97.4 98.3 98
05/07/2020 14:50:56 95.66 98.32 107.49 96 96.5 96.9 96.57 97.74 105.41 97.4 98.3 98
05/07/2020 14:50:57 93.42 96.99 107.49 95.9 96.5 96.9 94.44 97.16 105.41 97.4 98.3 98
05/07/2020 14:50:58 96.65 96.32 107.49 95.9 96.5 96.9 97.25 96.9 105.41 97.4 98.3 98
05/07/2020 14:50:59 94.17 96.11 107.49 95.9 96.5 96.9 95.4 96.67 105.41 97.4 98.3 98
05/07/2020 14:51:00 97.58 96.9 107.49 95.9 96.5 96.9 98.3 97.57 105.41 97.4 98.3 98
05/07/2020 14:51:01 97.12 97.21 107.49 95.9 96.5 96.9 97.34 97.58 105.41 97.4 98.3 98
05/07/2020 14:51:02 97.43 97.95 107.49 95.9 96.5 96.9 97.75 98.29 105.41 97.4 98.3 98
05/07/2020 14:51:03 94.76 97.13 107.49 95.9 96.5 96.9 95.88 97.45 105.41 97.4 98.3 98
05/07/2020 14:51:04 92.47 95.59 107.49 95.9 96.5 96.9 95.15 96.48 105.41 97.4 98.3 98
05/07/2020 14:51:05 95.03 94.93 107.49 95.9 96.5 96.9 96.34 96.26 105.41 97.4 98.3 98
05/07/2020 14:51:06 95.13 95.53 107.49 95.9 96.5 96.9 95.97 96.74 105.41 97.4 98.3 98
05/07/2020 14:51:07 94.56 95.08 107.49 95.9 96.5 96.9 95.64 96 105.41 97.4 98.3 98
05/07/2020 14:51:08 93.27 95.12 107.49 95.9 96.5 96.9 94.54 96.02 105.41 97.4 98.3 98
05/07/2020 14:51:09 94.62 94.52 107.49 95.9 96.5 96.9 95.86 95.66 105.41 97.4 98.3 98
05/07/2020 14:51:10 95.59 95.54 107.49 95.9 96.5 96.9 95.87 96.08 105.41 97.3 98.3 98
05/07/2020 14:51:11 96.38 96.35 107.49 95.9 96.5 96.9 96.74 96.67 105.41 97.3 98.3 98
05/07/2020 14:51:12 93.35 95.68 107.49 95.9 96.5 96.9 95.11 96.41 105.41 97.3 98.3 98
05/07/2020 14:51:13 91.26 94.16 107.49 95.9 96.5 96.9 93.51 95.41 105.41 97.3 98.3 98
05/07/2020 14:51:14 94.6 94.13 107.49 95.9 96.5 96.9 95.34 95.19 105.41 97.3 98.3 98
05/07/2020 14:51:15 93.71 94.02 107.49 95.9 96.5 96.9 94.33 94.91 105.41 97.3 98.3 98
05/07/2020 14:51:16 91.53 93.61 107.49 95.9 96.5 96.9 93.26 94.44 105.41 97.3 98.3 98
05/07/2020 14:51:17 91.65 92.24 107.49 95.9 96.5 96.9 93.32 93.63 105.41 97.3 98.3 98
05/07/2020 14:51:18 92.57 92.76 107.49 95.9 96.5 96.9 94.58 94.4 105.41 97.3 98.3 98
05/07/2020 14:51:19 94.11 93.63 107.49 95.9 96.5 96.9 95.07 94.84 105.41 97.2 98.3 98
05/07/2020 14:51:20 94.81 94.5 107.49 95.9 96.5 96.9 95.68 95.51 105.41 97.2 98.3 98
05/07/2020 14:51:21 93.49 94.38 107.49 95.9 96.5 96.9 95.12 95.48 105.41 97.2 98.3 98
05/07/2020 14:51:22 96.06 95.63 107.49 95.9 96.5 96.9 96.93 96.61 105.41 97.2 98.2 98
05/07/2020 14:51:23 95.59 95.78 105.24 95.9 96.5 96.9 96.18 96.37 103.31 97.2 98.2 98
05/07/2020 14:51:24 95.84 96.07 101.52 95.8 96.5 96.9 96.21 96.58 100.13 97.2 98.2 98
05/07/2020 14:51:25 94.26 95.99 98.32 95.8 96.5 96.9 95.4 96.33 98.29 97.2 98.2 98
05/07/2020 14:51:26 93.18 95.02 97.95 95.8 96.5 96.9 94.49 95.85 98.29 97.2 98.2 98
05/07/2020 14:51:27 94.24 94.63 97.95 95.8 96.5 96.9 95.16 95.38 98.29 97.2 98.2 98
05/07/2020 14:51:28 92.45 94.35 97.95 95.8 96.4 96.9 93.49 95.12 98.29 97.1 98.2 98
05/07/2020 14:51:29 94.34 93.92 97.95 95.8 96.4 96.9 95.52 95.11 98.29 97.1 98.2 98
05/07/2020 14:51:30 92.93 93.93 97.95 95.8 96.4 96.9 94.14 95.12 98.29 97.1 98.2 98
05/07/2020 14:51:31 95.1 95.53 97.95 95.8 96.4 96.9 95.92 96.13 98.29 97.1 98.2 98
05/07/2020 14:51:32 94.45 95.26 97.13 95.8 96.4 96.9 94.61 95.6 97.45 97.1 98.2 98
05/07/2020 14:51:33 98.26 97.63 97.63 95.8 96.5 96.9 98.31 97.66 97.66 97.1 98.2 98
05/07/2020 14:51:34 93.08 97.62 97.63 95.8 96.5 96.9 93.1 97.66 97.66 97.1 98.2 98
05/07/2020 14:51:35 97.04 96.88 97.63 95.8 96.5 96.9 97.14 96.88 97.66 97 98.2 98
05/07/2020 14:51:36 92.93 96.15 97.63 95.8 96.5 96.9 93.78 96.29 97.66 97 98.2 98
05/07/2020 14:51:37 95.46 95.2 97.63 95.8 96.5 96.9 95.97 95.61 97.66 97 98.2 98
05/07/2020 14:51:38 93.78 94.99 97.63 95.7 96.5 96.9 97.27 97.15 97.66 97 98.2 98
05/07/2020 14:51:39 95.26 95.19 97.63 95.7 96.5 96.9 96.31 97.06 97.66 97 98.2 98
05/07/2020 14:51:40 94.43 95.44 97.63 95.7 96.5 96.9 94.9 96.72 97.66 97 98.2 98
05/07/2020 14:51:41 96.26 96.18 97.63 95.7 96.5 96.9 96.17 96.31 97.66 97 98.2 98
05/07/2020 14:51:42 95.51 96.55 97.63 95.7 96.5 96.9 96 96.74 97.66 97 98.2 98
05/07/2020 14:51:43 94.09 95.62 97.63 95.7 96.5 96.9 95.12 95.99 97.66 97 98.2 98
05/07/2020 14:51:44 98.45 97.84 97.84 95.7 96.5 96.9 98.51 98 98 97 98.3 98
05/07/2020 14:51:45 98.27 98.13 98.13 95.7 96.5 96.9 98.25 98.16 98.16 97 98.3 98
05/07/2020 14:51:46 97.27 98.64 98.64 95.7 96.5 96.9 97.13 98.48 98.48 97 98.3 98
05/07/2020 14:51:47 96.37 97.58 98.64 95.7 96.5 96.9 96.15 97.45 98.48 97 98.3 98
05/07/2020 14:51:48 95.28 96.69 98.64 95.7 96.5 96.9 95.02 96.46 98.48 96.9 98.3 98
05/07/2020 14:51:49 96.21 96.26 98.64 95.7 96.5 96.9 96.63 96.51 98.48 96.9 98.3 98
05/07/2020 14:51:50 97.69 97.12 98.64 95.7 96.5 96.9 97.32 96.95 98.48 96.9 98.3 98
05/07/2020 14:51:51 98.77 98.26 98.64 95.7 96.5 96.9 98.59 98.1 98.48 96.9 98.3 98
05/07/2020 14:51:52 90.93 98.18 98.64 95.7 96.5 96.9 93.17 98.06 98.48 96.9 98.3 98
05/07/2020 14:51:53 96.49 96.2 98.64 95.7 96.5 96.9 97.36 96.94 98.48 96.9 98.3 98
05/07/2020 14:51:54 96.12 96.47 98.64 95.7 96.5 96.9 97.42 97.32 98.48 96.9 98.3 98
05/07/2020 14:51:55 95.73 96.33 98.64 95.7 96.5 96.9 96.51 97.29 98.48 96.9 98.3 98
05/07/2020 14:51:56 94.41 96.09 98.64 95.7 96.5 96.9 95.91 97.01 98.48 96.9 98.3 98
05/07/2020 14:51:57 95.86 95.92 98.64 95.7 96.5 96.9 96.57 96.73 98.48 96.9 98.3 98
05/07/2020 14:51:58 96.2 96.76 98.64 95.7 96.5 96.9 96.76 97.42 98.48 96.9 98.3 98
05/07/2020 14:51:59 95.25 96.44 98.64 95.7 96.5 96.9 95.7 96.94 98.48 96.9 98.3 98
05/07/2020 14:52:00 94.25 95.95 98.64 95.7 96.5 96.9 95.34 96.45 98.48 96.9 98.3 98
05/07/2020 14:52:01 100.32 99.24 99.24 95.7 96.5 96.9 100.09 99.14 99.14 96.9 98.3 98
05/07/2020 14:52:02 97.99 99.61 99.61 95.7 96.5 96.9 98.53 99.48 99.48 96.9 98.3 98
05/07/2020 14:52:03 97.22 98.33 99.61 95.7 96.5 96.9 97.71 98.68 99.48 96.9 98.3 98
05/07/2020 14:52:04 97.46 98.02 99.61 95.8 96.5 96.9 97.65 98.22 99.48 96.9 98.3 98
05/07/2020 14:52:05 100.43 99.93 99.93 95.8 96.5 96.9 100.29 99.83 99.83 96.9 98.3 98
05/07/2020 14:52:06 101.14 100.91 100.91 95.8 96.5 96.9 100.88 100.71 100.71 96.9 98.3 98
05/07/2020 14:52:07 98.69 100.86 100.91 95.8 96.5 96.9 98.84 100.68 100.71 97 98.3 98
05/07/2020 14:52:08 95.57 99.23 100.91 95.8 96.5 96.9 96.13 99.28 100.71 96.9 98.3 98
05/07/2020 14:52:09 95.04 97.87 100.91 95.7 96.5 96.9 95.97 98.04 100.71 96.9 98.3 98
05/07/2020 14:52:10 94.14 96.08 100.91 95.7 96.5 96.9 94.85 96.66 100.71 96.9 98.3 98
05/07/2020 14:52:11 97.38 96.98 100.91 95.7 96.5 96.9 97.98 97.47 100.71 96.9 98.3 98
05/07/2020 14:52:12 97.82 98.04 100.91 95.7 96.5 96.9 98.12 98.27 100.71 96.8 98.3 98
05/07/2020 14:52:13 95.08 97.04 100.91 95.7 96.5 96.9 95.74 97.5 100.71 96.8 98.3 98
05/07/2020 14:52:14 95.13 95.95 100.91 95.7 96.5 96.9 95.77 96.48 100.71 96.8 98.3 98
05/07/2020 14:52:15 93.43 95.4 100.91 95.7 96.5 96.9 94 96.03 100.71 96.8 98.3 98
05/07/2020 14:52:16 93.29 94.3 100.91 95.7 96.5 96.9 94.49 94.99 100.71 96.8 98.3 98
05/07/2020 14:52:17 93.64 93.73 100.91 95.7 96.5 96.9 96.12 95.61 100.71 96.8 98.3 98
05/07/2020 14:52:18 95.02 94.64 100.91 95.7 96.5 96.9 96.61 96.27 100.71 96.8 98.3 98
05/07/2020 14:52:19 97.75 97.4 100.91 95.7 96.5 96.9 97.82 97.7 100.71 96.8 98.3 98
05/07/2020 14:52:20 97.5 98.23 100.91 95.7 96.5 96.9 97.71 98.34 100.71 96.8 98.3 98
05/07/2020 14:52:21 100.32 99.51 100.91 95.8 96.5 96.9 99.77 99.19 100.71 96.8 98.3 98
05/07/2020 14:52:22 96.46 99.52 100.91 95.8 96.5 96.9 96.55 99.16 100.71 96.8 98.3 98
05/07/2020 14:52:23 93.08 97.26 100.91 95.8 96.5 96.9 94.08 97.22 100.71 96.8 98.3 98
05/07/2020 14:52:24 93.23 95.36 100.91 95.8 96.5 96.9 94.44 95.68 100.71 96.8 98.3 98
05/07/2020 14:52:25 94.57 94.76 100.91 95.8 96.5 96.9 95.26 95.39 100.71 96.8 98.3 98
05/07/2020 14:52:26 93.52 94.74 100.91 95.8 96.5 96.9 95.13 95.52 100.71 96.8 98.3 98
05/07/2020 14:52:27 93.44 94.23 100.91 95.8 96.5 96.9 94.46 95.37 100.71 96.8 98.3 98
05/07/2020 14:52:28 96.82 96.01 100.91 95.8 96.5 96.9 97.45 96.68 100.71 96.8 98.3 98
05/07/2020 14:52:29 97.34 97.29 100.91 95.8 96.5 96.9 97.53 97.54 100.71 96.8 98.3 98
05/07/2020 14:52:30 95.09 96.5 100.91 95.8 96.5 96.9 95.91 96.98 100.71 96.8 98.3 98
05/07/2020 14:52:31 94.58 95.94 100.91 95.8 96.5 96.9 95.65 96.49 100.71 96.7 98.3 98
05/07/2020 14:52:32 94.73 95.4 100.91 95.8 96.5 96.9 95.74 96.17 100.71 96.7 98.3 98
05/07/2020 14:52:33 96.85 96.25 100.91 95.8 96.5 96.9 97.4 96.96 100.71 96.7 98.3 98
05/07/2020 14:52:34 95.73 96.37 100.91 95.8 96.5 96.9 96.52 96.97 100.71 96.7 98.3 98
05/07/2020 14:52:35 94.14 96.08 100.91 95.7 96.5 96.9 94.8 96.59 100.71 96.7 98.3 98
05/07/2020 14:52:36 97.05 96.77 100.86 95.7 96.5 96.9 97.5 97.24 100.68 96.7 98.3 98
05/07/2020 14:52:37 99.07 98.65 99.52 95.7 96.5 96.9 99.32 98.91 99.28 96.7 98.3 98
05/07/2020 14:52:38 99.03 99.19 99.52 95.8 96.5 96.9 98.85 99.41 99.41 96.7 98.3 98
05/07/2020 14:52:39 98.92 99.48 99.52 95.7 96.5 96.9 98.7 99.21 99.41 96.6 98.3 98
05/07/2020 14:52:40 94.99 98.85 99.52 95.7 96.5 96.9 96.31 98.72 99.41 96.6 98.3 98
05/07/2020 14:52:41 93.94 96.73 99.52 95.7 96.5 96.9 94.92 97.26 99.41 96.6 98.3 98
05/07/2020 14:52:42 96.14 96.02 99.52 95.7 96.5 96.9 96.93 96.78 99.41 96.6 98.3 98
05/07/2020 14:52:43 97.34 96.99 99.52 95.7 96.5 96.9 98.06 97.72 99.41 96.6 98.3 98
05/07/2020 14:52:44 96.71 96.95 99.52 95.7 96.5 96.9 97.51 97.71 99.41 96.6 98.3 98
05/07/2020 14:52:45 97.38 97.45 99.52 95.7 96.5 96.9 97.89 98.02 99.41 96.6 98.3 98
05/07/2020 14:52:46 96.77 97.18 99.52 95.7 96.5 96.9 97.08 97.78 99.41 96.6 98.3 98
05/07/2020 14:52:47 97.46 98.01 99.52 95.7 96.5 96.9 96.73 97.77 99.41 96.5 98.3 98
05/07/2020 14:52:48 91.57 97.12 99.52 95.7 96.5 96.9 90.98 96.87 99.41 96.5 98.3 98
05/07/2020 14:52:49 89.1 94.19 99.52 95.6 96.5 96.9 90.46 93.88 99.41 96.5 98.3 98
05/07/2020 14:52:50 88.1 92.1 99.52 95.6 96.5 96.9 89.41 92.42 99.41 96.5 98.3 98
05/07/2020 14:52:51 85.1 89.98 99.52 95.5 96.5 96.9 85.8 90.61 99.41 96.4 98.3 98
05/07/2020 14:52:52 85.16 87.82 99.48 95.5 96.5 96.9 86.08 88.37 99.41 96.3 98.3 98
05/07/2020 14:52:53 86.83 87.16 99.48 95.5 96.5 96.9 87.22 87.52 99.41 96.3 98.3 98
05/07/2020 14:52:54 93.76 92.18 99.48 95.5 96.5 96.9 94.92 93.48 99.41 96.3 98.3 98
05/07/2020 14:52:55 89.25 92.41 99.48 95.4 96.5 96.9 89.66 93.34 99.41 96.3 98.3 98
05/07/2020 14:52:56 88.24 90.52 99.48 95.4 96.5 96.9 88.07 91.11 99.41 96.2 98.3 98
05/07/2020 14:52:57 92.43 91.9 99.48 95.4 96.5 96.9 92.96 92.3 99.41 96.2 98.3 98
05/07/2020 14:52:58 88.55 91.52 99.48 95.4 96.5 96.9 89.86 91.95 99.41 96.2 98.3 98
05/07/2020 14:52:59 92.66 92 99.48 95.4 96.5 96.9 93.53 92.88 99.41 96.2 98.2 98
05/07/2020 14:53:00 93.64 93.43 99.48 95.4 96.5 96.9 94.3 94.06 99.41 96.2 98.2 98
05/07/2020 14:53:01 94.87 94.34 99.48 95.4 96.5 96.9 95.12 94.81 99.41 96.2 98.2 98
05/07/2020 14:53:02 95.12 95.13 99.48 95.4 96.5 96.9 96.33 96.06 99.41 96.2 98.2 98
05/07/2020 14:53:03 93.05 94.76 99.48 95.4 96.5 96.9 94.17 95.73 99.41 96.2 98.2 98
05/07/2020 14:53:04 93.95 94.46 99.48 95.4 96.5 96.9 94.15 94.89 99.41 96.1 98.2 98
05/07/2020 14:53:05 93.98 94.4 99.48 95.4 96.5 96.9 94.83 94.96 99.41 96.1 98.2 98
05/07/2020 14:53:06 95.05 95.05 99.48 95.4 96.5 96.9 95.86 95.76 99.41 96.1 98.2 98
05/07/2020 14:53:07 94.41 94.94 99.48 95.3 96.5 96.9 95.49 95.82 99.41 96.1 98.2 98
05/07/2020 14:53:08 94.2 94.8 99.48 95.3 96.5 96.9 94.88 95.64 99.21 96.1 98.2 98
05/07/2020 14:53:09 100.27 99.63 99.63 95.4 96.5 96.9 100.2 99.64 99.64 96.1 98.2 98
05/07/2020 14:53:10 97.45 100.64 100.64 95.4 96.5 96.9 98.06 100.68 100.68 96.1 98.2 98
05/07/2020 14:53:11 93.24 97.68 100.64 95.4 96.5 96.9 93.84 98.02 100.68 96.1 98.2 98
05/07/2020 14:53:12 93.86 95.41 100.64 95.3 96.5 96.9 94.22 95.83 100.68 96 98.2 98
05/07/2020 14:53:13 92.62 94.7 100.64 95.3 96.5 96.9 93.1 95 100.68 96 98.2 98
05/07/2020 14:53:14 92.65 93.3 100.64 95.3 96.5 96.9 93.45 93.79 100.68 96 98.2 98
05/07/2020 14:53:15 92.74 93.03 100.64 95.3 96.5 96.9 93.49 93.68 100.68 96 98.2 98
05/07/2020 14:53:16 93.68 93.8 100.64 95.3 96.5 96.9 94.34 94.14 100.68 96 98.2 98
05/07/2020 14:53:17 95.13 95.17 100.64 95.3 96.5 96.9 95.61 95.62 100.68 95.9 98.2 98
05/07/2020 14:53:18 94.71 95.25 100.64 95.3 96.5 96.9 95.21 95.66 100.68 95.9 98.2 98
05/07/2020 14:53:19 94.22 95.31 100.64 95.3 96.5 96.9 94.76 95.62 100.68 95.9 98.2 98
05/07/2020 14:53:20 96.19 95.82 100.64 95.3 96.5 96.9 96.24 96.03 100.68 95.9 98.2 98
05/07/2020 14:53:21 96.84 96.48 100.64 95.2 96.5 96.9 96.79 96.64 100.68 95.9 98.2 98
05/07/2020 14:53:22 98.17 98.5 100.64 95.2 96.5 96.9 98.23 98.46 100.68 95.9 98.2 98
05/07/2020 14:53:23 95.39 97.34 100.64 95.2 96.5 96.9 95.84 97.38 100.68 95.8 98.2 98
05/07/2020 14:53:24 94.92 96.25 100.64 95.2 96.5 96.9 96.51 96.65 100.68 95.8 98.2 98
05/07/2020 14:53:25 95.07 95.56 100.64 95.2 96.5 96.9 96.06 96.56 100.68 95.8 98.2 98
05/07/2020 14:53:26 92.71 95.22 100.64 95.2 96.5 96.9 94.13 96.22 100.68 95.8 98.2 98
05/07/2020 14:53:27 97.75 97.15 100.64 95.2 96.5 96.9 98.17 97.71 100.68 95.8 98.2 98
05/07/2020 14:53:28 94.01 97.3 100.64 95.2 96.5 96.9 94.8 97.93 100.68 95.8 98.2 98
05/07/2020 14:53:29 93.64 95.2 100.64 95.2 96.5 96.9 93.78 95.8 100.68 95.8 98.2 98
05/07/2020 14:53:30 91.8 94.65 100.64 95.2 96.5 96.9 92.88 95 100.68 95.8 98.2 98
05/07/2020 14:53:31 90.88 92.99 100.64 95.2 96.5 96.9 93.01 93.81 100.68 95.8 98.2 98
05/07/2020 14:53:32 89.15 91.97 100.64 95.2 96.5 96.9 90.43 93.39 100.68 95.8 98.2 98
05/07/2020 14:53:33 95.76 94.64 100.64 95.2 96.5 96.9 95.39 94.52 100.68 95.8 98.2 98
05/07/2020 14:53:34 97.17 96.65 100.64 95.2 96.5 96.9 97.19 96.63 100.68 95.8 98.2 98
05/07/2020 14:53:35 96.95 97.23 100.64 95.2 96.5 96.9 97.49 97.68 100.68 95.8 98.2 98
05/07/2020 14:53:36 96.38 97.57 100.64 95.2 96.5 96.9 96.34 97.54 100.68 95.8 98.2 98
05/07/2020 14:53:37 97.37 97.36 100.64 95.2 96.5 96.9 97.3 97.18 100.68 95.8 98.2 98
05/07/2020 14:53:38 96 97.16 100.64 95.3 96.5 96.9 95.98 97.17 100.68 95.8 98.2 98
05/07/2020 14:53:39 93.14 96.22 100.64 95.3 96.5 96.9 95.66 96.85 100.68 95.8 98.2 98
05/07/2020 14:53:40 101.81 100.15 100.15 95.3 96.5 96.9 101.66 100.17 100.17 95.9 98.2 98
05/07/2020 14:53:41 98.14 100.13 100.15 95.3 96.5 96.9 97.84 100.11 100.17 95.9 98.2 98
05/07/2020 14:53:42 99.03 99.65 100.15 95.4 96.5 96.9 98.81 99.37 100.17 95.9 98.2 98
05/07/2020 14:53:43 95.62 98.81 100.15 95.4 96.5 96.9 95.93 98.66 100.17 95.9 98.2 98
05/07/2020 14:53:44 95.25 97.04 100.15 95.4 96.5 96.9 95.5 97.07 100.17 95.9 98.2 98
05/07/2020 14:53:45 96.75 96.65 100.15 95.4 96.5 96.9 96.67 96.7 100.17 96 98.2 98
05/07/2020 14:53:46 96.51 96.87 100.15 95.4 96.4 96.9 96.25 96.67 100.17 95.9 98.2 98
05/07/2020 14:53:47 93.7 96.46 100.15 95.4 96.4 96.9 94.43 96.35 100.17 95.9 98.1 98
05/07/2020 14:53:48 94 94.9 100.15 95.4 96.4 96.9 94.51 95.19 100.17 95.9 98.1 98
05/07/2020 14:53:49 94.82 94.87 100.15 95.4 96.4 96.9 95.36 95.25 100.17 95.9 98.1 98
05/07/2020 14:53:50 94.27 95.21 100.15 95.4 96.4 96.9 94.55 95.41 100.17 95.9 98.1 98
05/07/2020 14:53:51 93.64 94.54 100.15 95.4 96.4 96.9 94.56 95.07 100.17 96 98.1 98
05/07/2020 14:53:52 93.25 94.55 100.15 95.4 96.4 96.9 93.75 94.91 100.17 96 98.1 98
05/07/2020 14:53:53 91.35 93 100.15 95.4 96.4 96.9 92.57 93.75 100.17 96 98.1 98
05/07/2020 14:53:54 96.22 95.72 100.15 95.4 96.4 96.9 95.9 95.55 100.17 96 98.1 98
05/07/2020 14:53:55 97.09 97.14 100.15 95.4 96.4 96.9 96.96 96.92 100.17 96 98.1 98
05/07/2020 14:53:56 98.59 98.42 100.15 95.5 96.4 96.9 98.71 98.55 100.17 96 98.1 98
05/07/2020 14:53:57 94.77 97.78 100.15 95.5 96.4 96.9 95.05 97.8 100.17 96 98.1 98
05/07/2020 14:53:58 96.45 97.03 100.15 95.5 96.4 96.9 97.01 97.15 100.17 96 98.1 98
05/07/2020 14:53:59 93.58 96.06 100.15 95.5 96.4 96.9 94.41 96.51 100.17 96 98.1 98
05/07/2020 14:54:00 96.93 96.4 100.15 95.5 96.4 96.9 96.93 96.57 100.17 96 98.1 98
05/07/2020 14:54:01 97.27 97.43 100.15 95.5 96.4 96.9 97.57 97.6 100.17 96 98.1 98
05/07/2020 14:54:02 95.91 97.18 100.15 95.5 96.4 96.9 96.21 97.4 100.17 96.1 98.1 98
05/07/2020 14:54:03 96.43 97.04 100.15 95.5 96.4 96.9 96.54 97.14 100.17 96.1 98.1 98
05/07/2020 14:54:04 97.1 97.19 100.15 95.6 96.4 96.9 97.38 97.4 100.17 96.1 98.1 98
05/07/2020 14:54:05 95.81 97.64 100.15 95.6 96.4 96.9 96.15 97.71 100.17 96.1 98.1 98
05/07/2020 14:54:06 94.97 96.21 100.15 95.6 96.4 96.9 95.24 96.56 100.17 96.1 98.1 98
05/07/2020 14:54:07 98.64 98.15 100.15 95.6 96.4 96.9 98.85 98.38 100.17 96.1 98.1 98
05/07/2020 14:54:08 95.16 97.1 100.15 95.6 96.4 96.9 95.45 97.36 100.17 96.1 98.1 98
05/07/2020 14:54:09 93.83 96.18 100.15 95.6 96.4 96.9 94.44 96.38 100.17 96.1 98.1 98
05/07/2020 14:54:10 94.22 94.88 100.13 95.6 96.4 96.9 94.81 95.27 100.11 96.1 98.1 98
05/07/2020 14:54:11 94.17 94.43 99.65 95.6 96.4 96.9 94.74 95 99.37 96.1 98.1 98
05/07/2020 14:54:12 95.54 95.33 98.81 95.6 96.4 96.9 96.3 96.03 98.66 96.1 98.1 98
05/07/2020 14:54:13 99.75 98.96 98.96 95.7 96.4 96.9 100.1 99.36 99.36 96.2 98.1 98
05/07/2020 14:54:14 101.62 100.95 100.95 95.7 96.4 96.9 102.13 101.39 101.39 96.2 98.1 98
05/07/2020 14:54:15 99.75 101.39 101.39 95.7 96.4 96.9 99.44 101.44 101.44 96.2 98.1 98
05/07/2020 14:54:16 94.71 99.91 101.39 95.7 96.4 96.9 95.34 99.93 101.44 96.2 98.1 98
05/07/2020 14:54:17 96.03 97.74 101.39 95.8 96.4 96.9 96.46 97.89 101.44 96.2 98.1 98
05/07/2020 14:54:18 95.28 96.36 101.39 95.8 96.4 96.9 95.84 96.77 101.44 96.2 98.1 98
05/07/2020 14:54:19 93.97 96.21 101.39 95.8 96.4 96.9 94.87 96.91 101.44 96.2 98.1 98
05/07/2020 14:54:20 94.24 94.77 101.39 95.8 96.4 96.9 94.56 95.19 101.44 96.3 98 98
05/07/2020 14:54:21 93.69 94.3 101.39 95.8 96.4 96.9 94.06 94.79 101.44 96.3 98 98
05/07/2020 14:54:22 91.12 93.91 101.39 95.8 96.4 96.9 92.6 94.34 101.44 96.3 98 98
05/07/2020 14:54:23 92.72 92.66 101.39 95.8 96.4 96.9 93.17 93.4 101.44 96.3 98 98
05/07/2020 14:54:24 93.74 93.72 101.39 95.8 96.4 96.9 94.07 94.12 101.44 96.2 98 98
05/07/2020 14:54:25 96.31 95.74 101.39 95.8 96.4 96.9 96.34 95.77 101.44 96.3 98 98
05/07/2020 14:54:26 97.24 96.89 101.39 95.8 96.4 96.9 97.72 97.07 101.44 96.3 98 98
05/07/2020 14:54:27 94.88 96.6 101.39 95.8 96.4 96.9 95.72 97 101.44 96.3 98 98
05/07/2020 14:54:28 96.32 96.34 101.39 95.8 96.4 96.9 96.47 96.58 101.44 96.3 98 98
05/07/2020 14:54:29 97.7 97.33 101.39 95.8 96.4 96.9 97.4 97.21 101.44 96.3 98 98
05/07/2020 14:54:30 95.95 97.18 101.39 95.8 96.4 96.9 96.31 97.1 101.44 96.3 98 98
05/07/2020 14:54:31 94.78 96.58 101.39 95.8 96.4 96.9 95.19 96.74 101.44 96.3 98 98
05/07/2020 14:54:32 94.21 95.41 101.39 95.8 96.4 96.9 94.79 95.74 101.44 96.3 98 98
05/07/2020 14:54:33 96.64 96.65 101.39 95.8 96.4 96.9 96.67 96.78 101.44 96.3 98 98
05/07/2020 14:54:34 98.19 97.66 101.39 95.9 96.4 96.9 98.44 97.87 101.44 96.3 98 98
05/07/2020 14:54:35 94.17 97.68 101.39 95.9 96.4 96.9 94.67 97.88 101.44 96.3 98 98
05/07/2020 14:54:36 94.83 95.72 101.39 95.9 96.4 96.9 95.05 96.05 101.44 96.3 98 98
05/07/2020 14:54:37 98.31 97.59 101.39 95.9 96.4 96.9 97.9 97.29 101.44 96.3 98 98
05/07/2020 14:54:38 102.12 101.27 101.39 95.9 96.4 96.9 101.49 100.67 101.44 96.4 98 98
05/07/2020 14:54:39 95.48 101.03 101.39 95.9 96.4 96.9 95.99 100.45 101.44 96.4 98 98.1
05/07/2020 14:54:40 96.36 98.92 101.39 95.9 96.4 96.9 96.29 98.66 101.44 96.4 98 98.1
05/07/2020 14:54:41 96.62 97.79 101.39 95.9 96.4 96.9 96.41 97.56 101.44 96.4 98 98.1
05/07/2020 14:54:42 100.34 99.82 101.39 96 96.4 96.9 99.55 99.1 101.44 96.4 98 98.1
05/07/2020 14:54:43 98.45 99.37 101.39 96 96.4 96.9 98.61 99 101.44 96.4 98 98.1
05/07/2020 14:54:44 99.16 99.98 101.39 96 96.4 96.9 98.85 99.88 101.44 96.4 98 98.1
05/07/2020 14:54:45 96.31 98.81 101.27 96 96.4 96.9 95.9 98.48 100.67 96.4 98 98.1
05/07/2020 14:54:46 92.92 97.52 101.27 96 96.4 96.9 93.85 97.15 100.67 96.4 98 98.1
05/07/2020 14:54:47 95.05 95.33 101.27 96 96.4 96.9 94.88 95.35 100.67 96.4 98 98.1
05/07/2020 14:54:48 94.44 95.39 101.27 96 96.4 96.9 94.72 95.38 100.67 96.4 98 98.1
05/07/2020 14:54:49 90.59 94.67 101.27 96 96.4 96.9 91.08 94.83 100.67 96.4 98 98.1
05/07/2020 14:54:50 91.12 92.62 101.27 96 96.4 96.9 92.45 92.89 100.67 96.3 98 98.1
05/07/2020 14:54:51 92.63 92.54 101.27 96 96.4 96.9 93.87 93.57 100.67 96.3 98 98.1
05/07/2020 14:54:52 96.51 95.5 101.27 96 96.4 96.9 96.81 95.94 100.67 96.3 98 98.1
05/07/2020 14:54:53 95.46 95.71 101.27 96 96.4 96.9 95.83 96.07 100.67 96.3 98 98.1
05/07/2020 14:54:54 97.35 97.17 101.27 96 96.4 96.9 97.61 97.45 100.67 96.3 98 98.1
05/07/2020 14:54:55 94.16 96.6 101.27 96 96.4 96.9 94.71 96.87 100.67 96.3 98 98.1
05/07/2020 14:54:56 93.84 95.03 101.27 96 96.4 96.9 95.05 95.69 100.67 96.4 98 98.1
05/07/2020 14:54:57 92.72 94.3 101.27 96 96.4 96.9 93.61 95.22 100.67 96.3 98 98.1
05/07/2020 14:54:58 93.59 93.66 101.27 96 96.4 96.9 94.53 94.51 100.67 96.3 98 98.1
05/07/2020 14:54:59 94.49 94.52 101.27 96 96.4 96.9 94.74 94.9 100.67 96.3 98 98.1
05/07/2020 14:55:00 92.27 94.18 101.27 96 96.4 96.9 93.16 94.66 100.67 96.3 98 98.1
05/07/2020 14:55:01 93.77 94.4 101.27 96 96.4 96.9 94.74 95.08 100.67 96.3 98 98.1
05/07/2020 14:55:02 94.42 94.12 101.27 95.9 96.4 96.9 94.98 94.76 100.67 96.3 98 98.1
05/07/2020 14:55:03 93.56 94.47 101.27 95.9 96.4 96.9 94.44 95.23 100.67 96.3 98 98.1
05/07/2020 14:55:04 92.72 93.33 101.27 95.9 96.4 96.9 93.86 94.29 100.67 96.3 98 98.1
05/07/2020 14:55:05 95.88 95.18 101.27 95.9 96.4 96.9 95.85 95.51 100.67 96.3 98 98.1
05/07/2020 14:55:06 92.72 94.84 101.27 95.9 96.4 96.9 93.15 95.12 100.67 96.3 98 98.1
05/07/2020 14:55:07 96.39 95.79 101.27 95.9 96.4 96.9 96.48 95.89 100.67 96.3 98 98.1
05/07/2020 14:55:08 93.1 95.74 101.03 95.9 96.4 96.9 93.74 95.85 100.45 96.3 98 98.1
05/07/2020 14:55:09 94.76 94.86 99.98 95.9 96.4 96.9 95.27 95.28 99.88 96.3 98 98.1
05/07/2020 14:55:10 95.02 94.96 99.98 95.9 96.4 96.9 95.44 95.32 99.88 96.3 98 98.1
05/07/2020 14:55:11 94.22 94.96 99.98 95.9 96.4 96.9 94.67 95.41 99.88 96.3 97.9 98.1
05/07/2020 14:55:12 94.19 94.49 99.98 95.9 96.4 96.9 95.28 95.43 99.88 96.3 97.9 98.1
05/07/2020 14:55:13 96.59 95.98 99.98 95.9 96.4 96.9 96.38 96.19 99.88 96.3 97.9 98.1
05/07/2020 14:55:14 95.95 96.17 98.81 95.9 96.4 96.9 96.41 96.37 98.48 96.3 97.9 98.1
05/07/2020 14:55:15 94.59 95.87 97.52 95.9 96.4 96.9 95.01 96.22 97.45 96.3 97.9 98.1
05/07/2020 14:55:16 94.36 95.62 97.17 95.9 96.4 96.9 94.84 95.86 97.45 96.3 97.9 98.1
05/07/2020 14:55:17 92.38 94.45 97.17 95.9 96.4 96.9 93.07 94.98 97.45 96.3 97.9 98.1
05/07/2020 14:55:18 96.12 95.55 97.17 95.9 96.4 96.9 96.32 95.84 97.45 96.3 97.9 98.1
05/07/2020 14:55:19 94.88 95.63 97.17 95.9 96.4 96.9 95.72 95.93 97.45 96.3 97.9 98.1
05/07/2020 14:55:20 96.17 95.99 97.17 95.9 96.4 96.9 96.42 96.32 97.45 96.3 97.9 98.1
05/07/2020 14:55:21 96.8 97.48 97.48 95.9 96.4 96.9 96.69 97.39 97.45 96.3 97.9 98.1
05/07/2020 14:55:22 94.53 96.11 97.48 95.9 96.4 96.9 94.99 96.23 97.45 96.3 97.9 98.1
05/07/2020 14:55:23 93.7 95.23 97.48 95.9 96.4 96.9 93.96 95.57 97.45 96.3 97.9 98.1
05/07/2020 14:55:24 92.89 94.33 97.48 95.9 96.4 96.9 93.25 94.6 97.39 96.3 97.9 98.1
05/07/2020 14:55:25 95.89 95.46 97.48 95.9 96.4 96.9 95.82 95.47 97.39 96.3 97.9 98.1
05/07/2020 14:55:26 96.12 95.96 97.48 95.9 96.4 96.9 95.91 95.83 97.39 96.3 97.9 98.1
05/07/2020 14:55:27 91.43 95.78 97.48 95.9 96.4 96.9 92.59 95.67 97.39 96.3 97.9 98.1
05/07/2020 14:55:28 95.49 95.32 97.48 95.9 96.4 96.9 95.65 95.35 97.39 96.3 97.9 98.1
05/07/2020 14:55:29 94.05 94.96 97.48 95.9 96.4 96.9 94.29 95.14 97.39 96.3 97.9 98.1
05/07/2020 14:55:30 95.14 94.93 97.48 95.9 96.4 96.9 95.34 95.08 97.39 96.3 97.9 98.1
05/07/2020 14:55:31 95.34 95.4 97.48 95.9 96.4 96.9 95.48 95.48 97.39 96.3 97.9 98.1
05/07/2020 14:55:32 94.71 95.6 97.48 95.9 96.4 96.9 94.74 95.66 97.39 96.2 97.9 98.1
05/07/2020 14:55:33 96.11 96 97.48 95.9 96.4 96.9 96.17 96.04 97.39 96.2 97.9 98.1
05/07/2020 14:55:34 94.43 95.82 97.48 95.9 96.4 96.9 94.98 95.88 97.39 96.2 97.9 98.1
05/07/2020 14:55:35 94.12 95.08 97.48 95.9 96.4 96.9 94.36 95.36 97.39 96.2 97.9 98.1
05/07/2020 14:55:36 92.81 94.49 97.48 95.9 96.4 96.9 93.57 94.74 97.39 96.2 97.9 98.1
05/07/2020 14:55:37 87.96 93.54 97.48 95.9 96.3 96.9 89.02 94.08 97.39 96.2 97.9 98.1
05/07/2020 14:55:38 92.16 92.03 97.48 95.9 96.3 96.9 93.25 93.02 97.39 96.2 97.9 98.1
05/07/2020 14:55:39 93.53 93.37 97.48 95.9 96.3 96.9 94.32 94.08 97.39 96.2 97.9 98.1
05/07/2020 14:55:40 96.78 95.65 97.48 95.9 96.3 96.9 96.47 95.63 97.39 96.2 97.9 98.1
05/07/2020 14:55:41 93.93 95.65 97.48 95.9 96.3 96.9 95.14 95.62 97.39 96.2 97.9 98.1
05/07/2020 14:55:42 93.22 94.62 97.48 95.9 96.3 96.9 94.5 95.31 97.39 96.2 97.9 98.1
05/07/2020 14:55:43 94.29 94.54 97.48 95.9 96.3 96.9 94.77 95.21 97.39 96.2 97.9 98.1
05/07/2020 14:55:44 94.19 94.34 97.48 95.9 96.3 96.9 95 95.04 97.39 96.2 97.9 98.1
05/07/2020 14:55:45 94.84 94.94 97.48 95.9 96.4 96.9 95.36 95.42 97.39 96.2 97.9 98.1
05/07/2020 14:55:46 93.68 94.41 97.48 95.9 96.4 96.9 94.34 95.08 97.39 96.2 97.9 98.1
05/07/2020 14:55:47 92.72 94.09 97.48 95.9 96.3 96.9 93.37 94.72 97.39 96.2 97.9 98.1
05/07/2020 14:55:48 91.96 93.02 97.48 95.9 96.3 96.9 93 93.78 97.39 96.2 97.9 98.1
05/07/2020 14:55:49 95.5 94.98 97.48 95.9 96.4 96.9 95.9 95.43 97.39 96.2 97.9 98.1
05/07/2020 14:55:50 92.52 94.47 97.48 95.9 96.3 96.9 93.28 95.03 97.39 96.2 97.9 98.1
05/07/2020 14:55:51 94.94 94.89 96.11 95.9 96.3 96.9 96.39 96.02 96.23 96.2 97.8 98.1
05/07/2020 14:55:52 94.3 94.54 96 95.9 96.3 96.9 95.58 95.83 96.04 96.2 97.8 98.1
05/07/2020 14:55:53 92.14 94.44 96 95.7 96.3 96.9 93.08 95.48 96.04 96.1 97.8 98.1
05/07/2020 14:55:54 93.02 93.21 96 95.7 96.3 96.9 93.59 93.94 96.04 96.1 97.8 98.1
05/07/2020 14:55:55 93.08 93.68 96 95.7 96.3 96.9 93.85 94.16 96.04 96.1 97.8 98.1
05/07/2020 14:55:56 93.58 93.71 96 95.6 96.3 96.9 94.37 94.45 96.04 96.1 97.8 98.1
05/07/2020 14:55:57 93.46 93.62 96 95.6 96.3 96.9 94.16 94.34 96.04 96.1 97.8 98.1
05/07/2020 14:55:58 93.55 94 96 95.6 96.3 96.9 94.34 94.56 96.04 96.1 97.8 98.1
05/07/2020 14:55:59 98.19 97.37 97.37 95.7 96.3 96.9 97.5 96.89 96.89 96.1 97.8 98.1
05/07/2020 14:56:00 97.32 98.1 98.1 95.7 96.3 96.9 97.32 97.74 97.74 96.1 97.8 98.1
05/07/2020 14:56:01 98.13 98.66 98.66 95.7 96.3 96.9 98.13 98.5 98.5 96.1 97.8 98.1
05/07/2020 14:56:02 94.15 97.42 98.66 95.6 96.3 96.9 94.74 97.41 98.5 96 97.8 98.1
05/07/2020 14:56:03 95.4 95.85 98.66 95.6 96.3 96.9 95.43 96.07 98.5 96 97.8 98.1
05/07/2020 14:56:04 94.24 95.99 98.66 95.7 96.3 96.9 94.66 96.04 98.5 96 97.8 98.1
05/07/2020 14:56:05 91.45 94.6 98.66 95.6 96.3 96.9 92.7 94.97 98.5 96 97.8 98.1
05/07/2020 14:56:06 92.08 92.86 98.66 95.6 96.3 96.9 93.27 93.69 98.5 96 97.8 98.1
05/07/2020 14:56:07 91.57 92.78 98.66 95.6 96.3 96.9 92.8 93.8 98.5 96 97.8 98.1
05/07/2020 14:56:08 91.18 91.8 98.66 95.6 96.3 96.9 92.83 93.02 98.5 96 97.8 98.1
05/07/2020 14:56:09 91.61 92.22 98.66 95.6 96.3 96.9 92.83 93.53 98.5 96 97.8 98.1
05/07/2020 14:56:10 91.78 92.04 98.66 95.6 96.3 96.9 92.13 92.93 98.5 96 97.8 98.1
05/07/2020 14:56:11 85.74 91.24 98.66 95.6 96.3 96.9 85.53 92.02 98.5 96 97.7 98.1
05/07/2020 14:56:12 87.86 88.61 98.66 95.6 96.3 96.9 88.68 89.17 98.5 96 97.7 98.1
05/07/2020 14:56:13 89.72 89.48 98.66 95.6 96.3 96.9 90.16 89.9 98.5 96 97.7 98.1
05/07/2020 14:56:14 88.27 89.21 98.66 95.6 96.3 96.9 88.3 89.67 98.5 96 97.7 98.1
05/07/2020 14:56:15 82.25 89.11 98.66 95.6 96.2 96.9 83.28 89.25 98.5 96 97.7 98.1
05/07/2020 14:56:16 87.65 88.24 98.66 95.6 96.2 96.9 90.42 90.44 98.5 96 97.7 98.1
05/07/2020 14:56:17 77.77 87.15 98.66 95.6 96.2 96.9 80.58 89.35 98.5 95.9 97.7 98.1
05/07/2020 14:56:18 82.4 83.63 98.66 95.6 96.2 96.9 83.4 85.95 98.5 95.9 97.7 98.1
05/07/2020 14:56:19 92.46 90.9 98.66 95.6 96.2 96.9 91.96 90.5 98.5 95.9 97.7 98.1
05/07/2020 14:56:20 86.37 90.22 98.66 95.5 96.2 96.9 86.84 89.99 98.5 95.9 97.7 98.1
05/07/2020 14:56:21 79.55 87.82 98.66 95.5 96.2 96.9 81.89 87.9 98.5 95.9 97.7 98.1
05/07/2020 14:56:22 88.53 88.18 98.66 95.5 96.2 96.9 88.37 88 98.5 95.9 97.7 98.1
05/07/2020 14:56:23 92.16 91.01 98.66 95.5 96.2 96.9 92.15 90.89 98.5 95.9 97.7 98.1
05/07/2020 14:56:24 90.86 91.26 98.66 95.5 96.2 96.9 91.06 91.24 98.5 95.9 97.7 98.1
05/07/2020 14:56:25 89.84 91.1 98.66 95.5 96.2 96.9 89.99 91.13 98.5 95.9 97.6 98.1
05/07/2020 14:56:26 91.36 90.99 98.66 95.5 96.2 96.9 91.57 91.17 98.5 95.9 97.6 98.1
05/07/2020 14:56:27 95.51 94.69 98.66 95.5 96.2 96.9 95 94.18 98.5 95.9 97.6 98.1
05/07/2020 14:56:28 89.3 93.74 98.66 95.5 96.2 96.9 90.3 93.51 98.5 95.9 97.6 98.1
05/07/2020 14:56:29 91.61 91.94 98.66 95.5 96.2 96.9 93.32 93.2 98.5 95.8 97.6 98.1
05/07/2020 14:56:30 88.98 91.78 98.66 95.5 96.2 96.9 88.45 92.91 98.5 95.8 97.6 98
05/07/2020 14:56:31 89.57 90.35 97.42 95.5 96.2 96.9 90.32 91.03 97.41 95.8 97.6 98
05/07/2020 14:56:32 89.7 90.33 95.99 95.5 96.2 96.9 89.92 91.03 96.07 95.8 97.6 98
05/07/2020 14:56:33 92.94 92.47 95.99 95.4 96.2 96.9 93.47 92.58 96.04 95.8 97.6 98
05/07/2020 14:56:34 90.38 91.96 94.69 95.4 96.2 96.9 92.21 92.78 94.97 95.8 97.6 98
05/07/2020 14:56:35 93.13 92.76 94.69 95.4 96.2 96.9 93.96 93.53 94.18 95.8 97.6 98
05/07/2020 14:56:36 91.06 92.72 94.69 95.4 96.2 96.9 91.96 93.53 94.18 95.8 97.6 98
05/07/2020 14:56:37 90.79 91.48 94.69 95.4 96.2 96.9 92.94 92.85 94.18 95.8 97.6 98
05/07/2020 14:56:38 95.08 94.46 94.69 95.4 96.2 96.9 95.19 94.81 94.81 95.8 97.6 98
05/07/2020 14:56:39 91.89 94.38 94.69 95.4 96.2 96.9 93.99 94.92 94.92 95.8 97.6 98
05/07/2020 14:56:40 96.62 96.09 96.09 95.4 96.2 96.9 96.84 96.31 96.31 95.8 97.6 98
05/07/2020 14:56:41 94.94 95.87 96.09 95.4 96.2 96.9 95.27 96.27 96.31 95.8 97.6 98
05/07/2020 14:56:42 87.66 94.92 96.09 95.4 96.2 96.9 90.69 95.35 96.31 95.8 97.6 98
05/07/2020 14:56:43 88.82 91.84 96.09 95.4 96.2 96.9 91.43 93.05 96.31 95.8 97.6 98
05/07/2020 14:56:44 91.72 91.43 96.09 95.4 96.2 96.9 93.16 93.05 96.31 95.7 97.6 98
05/07/2020 14:56:45 92.6 92.34 96.09 95.4 96.2 96.9 94.37 94.19 96.31 95.7 97.6 98
05/07/2020 14:56:46 89.95 92.09 96.09 95.3 96.2 96.9 92.17 94.16 96.31 95.7 97.6 98
05/07/2020 14:56:47 94.77 93.96 96.09 95.3 96.2 96.9 95.3 94.67 96.31 95.7 97.6 98
05/07/2020 14:56:48 93.85 93.95 96.09 95.3 96.2 96.9 94.63 94.83 96.31 95.7 97.6 98
05/07/2020 14:56:49 95.19 95.26 96.09 95.3 96.2 96.9 95.21 95.46 96.31 95.7 97.6 98
05/07/2020 14:56:50 91.07 94.93 96.09 95.3 96.2 96.9 91.4 95.14 96.31 95.7 97.6 98
05/07/2020 14:56:51 88.36 92.75 96.09 95.3 96.2 96.9 89.72 93.05 96.31 95.7 97.6 98
05/07/2020 14:56:52 88.96 90.67 96.09 95.3 96.2 96.9 92.71 92.55 96.31 95.7 97.6 98
05/07/2020 14:56:53 93.27 92.31 96.09 95.3 96.2 96.9 94.26 93.71 96.31 95.6 97.6 98
05/07/2020 14:56:54 89.41 91.97 96.09 95.2 96.2 96.9 92.54 93.45 96.31 95.6 97.6 98
05/07/2020 14:56:55 89.51 90.85 96.09 95.2 96.2 96.9 91.2 93.19 96.31 95.6 97.6 98
05/07/2020 14:56:56 94.14 93 96.09 95.2 96.2 96.9 94.51 93.79 96.31 95.6 97.6 98
05/07/2020 14:56:57 95.17 94.63 96.09 95.2 96.2 96.9 95.85 95.26 96.31 95.6 97.6 98
05/07/2020 14:56:58 94.26 94.67 96.09 95.2 96.2 96.9 95.61 95.71 96.31 95.6 97.6 98
05/07/2020 14:56:59 96.72 96.77 96.77 95.2 96.2 96.9 96.9 96.94 96.94 95.6 97.6 98
05/07/2020 14:57:00 94.26 96.9 96.9 95.2 96.2 96.9 94.8 97.07 97.07 95.6 97.6 98
05/07/2020 14:57:01 94.04 95.44 96.9 95.2 96.2 96.9 94.33 95.64 97.07 95.6 97.6 98
05/07/2020 14:57:02 92.61 94.33 96.9 95.2 96.2 96.9 94.13 94.75 97.07 95.6 97.6 98
05/07/2020 14:57:03 93.95 93.99 96.9 95.2 96.2 96.9 95.25 95.13 97.07 95.5 97.6 98
05/07/2020 14:57:04 94.88 94.86 96.9 95.2 96.2 96.9 95.89 95.89 97.07 95.5 97.6 98
05/07/2020 14:57:05 91.76 94.27 96.9 95.1 96.2 96.9 93.89 95.37 97.07 95.5 97.6 98
05/07/2020 14:57:06 91.15 92.86 96.9 95.1 96.2 96.9 94.06 94.51 97.07 95.5 97.6 98
05/07/2020 14:57:07 92.92 92.8 96.9 95 96.2 96.9 96.21 95.81 97.07 95.5 97.6 98
05/07/2020 14:57:08 93.36 93.07 96.9 95 96.2 96.9 96.06 96.06 97.07 95.5 97.6 98
05/07/2020 14:57:09 92.98 93.25 96.9 95 96.2 96.9 95.58 96.13 97.07 95.5 97.6 98
05/07/2020 14:57:10 93.55 93.38 96.9 95 96.2 96.9 94.01 95.62 97.07 95.4 97.6 98
05/07/2020 14:57:11 93.18 93.82 96.9 95 96.2 96.9 94.55 94.97 97.07 95.4 97.6 98
05/07/2020 14:57:12 92.24 93.36 96.9 95 96.2 96.9 95.14 95.29 97.07 95.4 97.6 98
05/07/2020 14:57:13 91.77 92.54 96.9 95 96.2 96.9 94.28 94.83 97.07 95.4 97.6 98
05/07/2020 14:57:14 93.03 92.93 96.9 95 96.1 96.9 94.74 94.76 97.07 95.4 97.5 98
05/07/2020 14:57:15 92.37 92.77 96.9 95 96.1 96.9 94.46 94.88 97.07 95.4 97.5 98
05/07/2020 14:57:16 97.99 97.2 97.2 95 96.1 96.9 98.25 97.55 97.55 95.4 97.5 98
05/07/2020 14:57:17 94.38 96.92 97.2 95 96.1 96.9 96.42 97.52 97.55 95.4 97.5 98
05/07/2020 14:57:18 92.12 95.41 97.2 95 96.1 96.9 94.68 96.71 97.55 95.4 97.5 98
05/07/2020 14:57:19 92.61 93.65 97.2 95 96.1 96.9 95.14 95.65 97.55 95.4 97.5 98
05/07/2020 14:57:20 93.47 93.83 97.2 94.9 96.1 96.9 94 95.25 97.55 95.4 97.5 98
05/07/2020 14:57:21 93.41 94.21 97.2 94.9 96.1 96.9 95.17 95.2 97.55 95.4 97.5 98
05/07/2020 14:57:22 94.38 94.18 97.2 94.9 96.1 96.9 96.11 95.86 97.55 95.4 97.5 98
05/07/2020 14:57:23 95.65 95.43 97.2 94.9 96.1 96.9 97.02 96.88 97.55 95.4 97.5 98
05/07/2020 14:57:24 90.9 94.86 97.2 94.9 96.1 96.9 93.46 96.39 97.55 95.4 97.5 98
05/07/2020 14:57:25 93.28 93.29 97.2 94.9 96.1 96.9 97.95 97.38 97.55 95.4 97.5 98
05/07/2020 14:57:26 94.24 93.93 97.2 94.9 96.1 96.9 96.2 97.26 97.55 95.4 97.5 98
05/07/2020 14:57:27 93.77 94.2 97.2 94.9 96.1 96.9 96.21 96.97 97.55 95.4 97.5 98
05/07/2020 14:57:28 93.32 94.06 97.2 94.9 96.1 96.9 96.76 97.06 97.55 95.4 97.5 98
05/07/2020 14:57:29 92.41 93.52 97.2 94.9 96.1 96.9 94.52 96.53 97.55 95.4 97.5 98
05/07/2020 14:57:30 95.84 95.1 97.2 94.9 96.1 96.9 97.15 96.69 97.55 95.4 97.5 98
05/07/2020 14:57:31 93.91 94.89 97.2 94.9 96.1 96.9 95.89 96.57 97.55 95.4 97.5 98
05/07/2020 14:57:32 93.23 94.45 97.2 94.9 96.1 96.9 95.35 96.2 97.55 95.4 97.5 98
05/07/2020 14:57:33 94.02 94.48 97.2 94.9 96.1 96.9 95.56 96.13 97.55 95.4 97.5 98
05/07/2020 14:57:34 91.03 93.75 97.2 94.8 96.1 96.9 93.45 95.51 97.55 95.4 97.5 98
05/07/2020 14:57:35 92.25 93.14 97.2 94.8 96.1 96.9 94.54 94.83 97.55 95.4 97.5 98
05/07/2020 14:57:36 97.11 95.93 97.2 94.8 96.1 96.9 98.4 97.45 97.55 95.4 97.4 98
05/07/2020 14:57:37 95.74 95.94 97.2 94.8 96.1 96.9 97.02 97.52 97.55 95.4 97.4 98
05/07/2020 14:57:38 97.2 97.71 97.71 94.8 96.1 96.9 98.06 98.64 98.64 95.4 97.4 98
05/07/2020 14:57:39 92.75 96.17 97.71 94.8 96.1 96.9 94.73 97.3 98.64 95.3 97.4 98
05/07/2020 14:57:40 90.54 94.35 97.71 94.8 96 96.9 93.83 95.93 98.64 95.3 97.4 98
05/07/2020 14:57:41 90.75 92.43 97.71 94.8 96 96.9 93.01 94.76 98.64 95.3 97.4 98
05/07/2020 14:57:42 93.93 93.29 97.71 94.8 96 96.9 95.11 94.8 98.64 95.3 97.4 98
05/07/2020 14:57:43 92.42 93.49 97.71 94.7 96 96.9 94.4 95.06 98.64 95.3 97.4 98.1
05/07/2020 14:57:44 93.35 93.63 97.71 94.7 96 96.9 94.77 95.08 98.64 95.3 97.4 98.1
05/07/2020 14:57:45 92.01 93.03 97.71 94.7 96 96.9 94.59 94.91 98.64 95.3 97.4 98.1
05/07/2020 14:57:46 94.22 93.97 97.71 94.7 96 96.9 95.87 95.56 98.64 95.3 97.4 98.1
05/07/2020 14:57:47 92.4 93.93 97.71 94.7 96 96.9 95.35 95.54 98.64 95.3 97.4 98.1
05/07/2020 14:57:48 89.3 93.04 97.71 94.7 96 96.9 93.29 95.45 98.64 95.3 97.4 98.1
05/07/2020 14:57:49 90.9 91.57 97.71 94.7 96 96.9 93.89 94.35 98.64 95.3 97.4 98.1
05/07/2020 14:57:50 94.4 93.53 97.71 94.7 96 96.9 96.16 95.48 98.64 95.3 97.4 98.1
05/07/2020 14:57:51 92.23 93.99 97.71 94.7 96 96.9 94.06 95.66 98.64 95.3 97.4 98.1
05/07/2020 14:57:52 93.31 93.16 97.71 94.7 96 96.9 94.73 94.85 98.64 95.3 97.4 98.1
05/07/2020 14:57:53 92.82 93.01 97.71 94.7 96 96.9 94.2 94.56 98.64 95.3 97.4 98.1
05/07/2020 14:57:54 92.16 93.18 97.71 94.7 96 96.9 94.42 94.56 98.64 95.3 97.4 98.1
05/07/2020 14:57:55 91.07 92.34 97.71 94.7 96 96.9 94.23 94.52 98.64 95.3 97.4 98.1
05/07/2020 14:57:56 91.93 92.19 97.71 94.7 96 96.9 94.15 94.64 98.64 95.3 97.4 98.1
05/07/2020 14:57:57 90.46 91.66 97.71 94.7 96 96.9 93.97 94.38 98.64 95.3 97.4 98.1
05/07/2020 14:57:58 94.37 93.86 97.71 94.7 96 96.9 94.3 94.54 98.64 95.3 97.4 98.1
05/07/2020 14:57:59 92.46 94.19 97.71 94.7 96 96.9 93.52 94.81 98.64 95.3 97.4 98.1
05/07/2020 14:58:00 94.63 94.23 97.71 94.7 96 96.9 95.49 94.96 98.64 95.3 97.4 98.1
05/07/2020 14:58:01 94.21 94.51 97.71 94.7 96 96.9 95.19 95.41 98.64 95.3 97.3 98.1
05/07/2020 14:58:02 94.39 94.76 97.71 94.7 96 96.9 95.84 95.92 98.64 95.3 97.3 98.1
05/07/2020 14:58:03 93.81 94.51 97.71 94.7 96 96.9 94.97 95.55 98.64 95.3 97.3 98.1
05/07/2020 14:58:04 94.29 94.42 97.71 94.7 96 96.9 95.54 95.6 98.64 95.4 97.3 98.1
05/07/2020 14:58:05 95.61 95.29 97.71 94.7 96 96.9 97.59 96.95 98.64 95.4 97.3 98.1
05/07/2020 14:58:06 93.26 95.27 97.71 94.7 96 96.9 95.13 96.99 98.64 95.4 97.3 98.1
05/07/2020 14:58:07 93.51 94.39 97.71 94.7 96 96.9 94.58 96.05 98.64 95.4 97.3 98.1
05/07/2020 14:58:08 92.12 94.19 96.17 94.7 96 96.9 92.87 95.2 97.3 95.4 97.3 98.1
05/07/2020 14:58:09 92.44 93.96 95.29 94.7 96 96.9 94.45 94.74 96.99 95.3 97.3 98.1
05/07/2020 14:58:10 91.91 92.69 95.29 94.6 96 96.9 94.37 94.46 96.99 95.3 97.3 98.1
05/07/2020 14:58:11 98.6 97.64 97.64 94.7 96 96.9 98.48 97.69 97.69 95.3 97.3 98.1
05/07/2020 14:58:12 97.38 97.82 97.82 94.7 96 96.9 97.79 98.06 98.06 95.3 97.3 98.1
05/07/2020 14:58:13 97.39 98 98 94.7 96 96.9 98.14 98.42 98.42 95.4 97.3 98.1
05/07/2020 14:58:14 94.76 97.39 98 94.7 96 96.9 96.91 97.97 98.42 95.4 97.3 98.1
05/07/2020 14:58:15 96.17 96.79 98 94.7 96 96.9 98.08 98.36 98.42 95.4 97.3 98.1
05/07/2020 14:58:16 96.3 96.71 98 94.7 96 96.9 97.89 98.21 98.42 95.4 97.3 98.1
05/07/2020 14:58:17 93.66 96.22 98 94.7 96 96.9 94.18 97.84 98.42 95.4 97.3 98.1
05/07/2020 14:58:18 95.46 95.77 98 94.7 96 96.9 96.27 96.56 98.42 95.4 97.3 98.1
05/07/2020 14:58:19 95.15 95.44 98 94.7 96 96.9 96.38 96.43 98.42 95.4 97.3 98.1
05/07/2020 14:58:20 94.44 95.37 98 94.7 96 96.9 95.48 96.45 98.42 95.4 97.3 98.1
05/07/2020 14:58:21 98.78 98.84 98.84 94.7 96 96.9 98.06 98.24 98.42 95.4 97.3 98.1
05/07/2020 14:58:22 95.8 99.41 99.41 94.7 96 97 95.98 98.71 98.71 95.4 97.3 98.1
05/07/2020 14:58:23 97.55 97.72 99.41 94.7 96 97 97.68 97.59 98.71 95.4 97.3 98.1
05/07/2020 14:58:24 96.38 98.15 99.41 94.7 96 97 97.22 98.28 98.71 95.4 97.3 98.1
05/07/2020 14:58:25 92.3 96.5 99.41 94.7 96 97 94.64 97.01 98.71 95.4 97.3 98.1
05/07/2020 14:58:26 95.8 95.47 99.41 94.7 96 97 97.36 96.89 98.71 95.4 97.3 98.1
05/07/2020 14:58:27 99.91 98.82 99.41 94.8 96 97 99.98 99.26 99.26 95.4 97.3 98.1
05/07/2020 14:58:28 96.16 98.71 99.41 94.8 96 97 97.43 99.1 99.26 95.4 97.3 98.1
05/07/2020 14:58:29 96.6 97.05 99.41 94.8 96 97 97.22 97.91 99.26 95.5 97.3 98.1
05/07/2020 14:58:30 96.25 96.79 99.41 94.8 96 97 97.3 97.54 99.26 95.5 97.3 98.1
05/07/2020 14:58:31 93.98 96.64 99.41 94.8 96 97 95.62 97.48 99.26 95.5 97.3 98.1
05/07/2020 14:58:32 95.8 95.78 99.41 94.8 96 97 96.85 96.81 99.26 95.5 97.3 98.1
05/07/2020 14:58:33 96.87 96.69 99.41 94.8 96 97 97.91 97.7 99.26 95.5 97.3 98.1
05/07/2020 14:58:34 95.58 96.7 99.41 94.8 96 97 96.91 97.72 99.26 95.5 97.3 98.1
05/07/2020 14:58:35 96.4 96.66 99.41 94.8 96 97 97.8 97.67 99.26 95.5 97.3 98.1
05/07/2020 14:58:36 93.54 96.1 99.41 94.8 96 97 95.6 97.51 99.26 95.5 97.3 98.1
05/07/2020 14:58:37 92.22 94.56 99.41 94.8 96 97 94.69 96.24 99.26 95.5 97.3 98.1
05/07/2020 14:58:38 92.19 93.22 99.41 94.8 96 97 94.74 95.36 99.26 95.5 97.3 98.1
05/07/2020 14:58:39 94.23 94.54 99.41 94.8 96 97 95.49 95.86 99.26 95.5 97.3 98.1
05/07/2020 14:58:40 93.5 93.84 99.41 94.7 96 97 95.02 95.45 99.26 95.4 97.3 98.1
05/07/2020 14:58:41 92.09 93.34 99.41 94.7 96 97 94.32 94.95 99.26 95.4 97.3 98.1
05/07/2020 14:58:42 94.5 93.94 99.41 94.7 96 97 95.51 95.31 99.26 95.4 97.3 98.1
05/07/2020 14:58:43 93.26 94.39 99.41 94.7 96 97 95.59 95.82 99.26 95.4 97.2 98.1
05/07/2020 14:58:44 96.19 95.39 99.41 94.7 95.9 97 97.37 96.79 99.26 95.4 97.2 98.1
05/07/2020 14:58:45 95.1 95.46 99.41 94.7 95.9 97 96.87 97.03 99.26 95.4 97.2 98.1
05/07/2020 14:58:46 96.08 96.1 99.41 94.7 95.9 97 97.39 97.55 99.26 95.4 97.2 98.1
05/07/2020 14:58:47 96.62 96.54 99.41 94.7 95.9 97 97.56 97.55 99.26 95.4 97.2 98.1
05/07/2020 14:58:48 95.3 96.6 99.41 94.7 95.9 97 96.28 97.61 99.26 95.4 97.2 98.1
05/07/2020 14:58:49 95.93 96.63 99.41 94.7 95.9 97 96.67 97.17 99.26 95.4 97.2 98.1
05/07/2020 14:58:50 94.85 95.66 99.41 94.7 95.9 97 96.13 96.67 99.26 95.4 97.2 98.1
05/07/2020 14:58:51 94.49 95.27 99.41 94.7 95.9 97 95.75 96.46 99.26 95.5 97.2 98.1
05/07/2020 14:58:52 99.79 99.37 99.37 94.7 95.9 97 102.66 102.17 102.17 95.5 97.2 98.1
05/07/2020 14:58:53 103.78 103.51 103.51 94.8 95.9 97 106.94 106.55 106.55 95.7 97.3 98.1
05/07/2020 14:58:54 94.73 101.76 103.51 94.8 95.9 97 96.99 104.9 106.55 95.7 97.3 98.1
05/07/2020 14:58:55 94.25 98.74 103.51 94.8 95.9 97 96.06 101.7 106.55 95.7 97.2 98.1
05/07/2020 14:58:56 94.15 96.36 103.51 94.8 95.9 97 95.8 98.99 106.55 95.7 97.2 98.1
05/07/2020 14:58:57 95.21 95.86 103.51 94.8 95.9 97 96.49 97.47 106.55 95.7 97.2 98.1
05/07/2020 14:58:58 94.65 95.1 103.51 94.8 95.9 97 95.84 96.71 106.55 95.7 97.2 98.1
05/07/2020 14:58:59 95.41 95.4 103.51 94.8 95.9 97 96.73 96.66 106.55 95.7 97.2 98.1
05/07/2020 14:59:00 94.69 95.59 103.51 94.8 95.9 97 95.96 96.76 106.55 95.7 97.2 98.1
05/07/2020 14:59:01 95.85 95.88 103.51 94.8 95.9 97 96.65 96.61 106.55 95.7 97.2 98.1
05/07/2020 14:59:02 95.94 95.9 103.51 94.8 95.9 97 96.87 96.84 106.55 95.7 97.2 98.1
05/07/2020 14:59:03 96.87 96.56 103.51 94.8 95.9 97 98.22 97.73 106.55 95.7 97.2 98.1
05/07/2020 14:59:04 93.17 96.56 103.51 94.8 95.9 97 95.9 97.74 106.55 95.7 97.2 98.1
05/07/2020 14:59:05 94.1 95.04 103.51 94.7 95.9 97 95.97 96.87 106.55 95.7 97.2 98.1
05/07/2020 14:59:06 94.72 94.95 103.51 94.7 95.9 97 96.37 96.43 106.55 95.7 97.2 98.1
05/07/2020 14:59:07 95.61 95.42 103.51 94.7 95.9 97 97.12 96.97 106.55 95.7 97.2 98.1
05/07/2020 14:59:08 94.18 95.55 103.51 94.7 95.9 97 95.84 96.95 106.55 95.7 97.2 98.1
05/07/2020 14:59:09 95.5 95.41 103.51 94.7 95.9 97 96.43 96.72 106.55 95.7 97.2 98.1
05/07/2020 14:59:10 94.85 95.41 103.51 94.7 95.9 97 96.05 96.47 106.55 95.7 97.2 98.1
05/07/2020 14:59:11 96.46 96.25 103.51 94.7 95.9 97 97.33 97.1 106.55 95.7 97.2 98.1
05/07/2020 14:59:12 97.89 97.76 103.51 94.8 95.9 97 98.41 98.32 106.55 95.7 97.2 98.1
05/07/2020 14:59:13 96.99 98.44 103.51 94.7 95.9 97 97.64 98.85 106.55 95.7 97.2 98.1
05/07/2020 14:59:14 97.9 98.05 103.51 94.7 95.9 97 98.41 98.52 106.55 95.7 97.2 98.1
05/07/2020 14:59:15 96.73 97.72 103.51 94.7 95.9 97 96.99 98.17 106.55 95.7 97.2 98.1
05/07/2020 14:59:16 93.29 97.06 103.51 94.7 95.9 97 95.45 97.48 106.55 95.7 97.2 98.1
05/07/2020 14:59:17 96.48 96.55 103.51 94.7 95.9 97 96.83 97.02 106.55 95.7 97.2 98.1
05/07/2020 14:59:18 97.27 97.26 103.51 94.7 95.9 97 97.73 97.64 106.55 95.7 97.2 98.1
05/07/2020 14:59:19 95.84 96.85 103.51 94.7 95.9 97 96.22 97.37 106.55 95.7 97.2 98.1
05/07/2020 14:59:20 99.64 98.96 103.51 94.7 95.9 97 99.75 99.06 106.55 95.7 97.2 98.1
05/07/2020 14:59:21 96.07 98.45 103.51 94.7 95.9 97 97.02 98.65 106.55 95.7 97.2 98.1
05/07/2020 14:59:22 97.04 97.35 103.51 94.7 95.9 97 98.25 98.23 106.55 95.7 97.2 98.1
05/07/2020 14:59:23 94.33 97.21 101.76 94.7 95.9 97 95.42 98.12 104.9 95.7 97.2 98.1
05/07/2020 14:59:24 93.52 95.62 98.96 94.7 95.9 97 94.59 96.6 101.7 95.7 97.2 98.1
05/07/2020 14:59:25 92.81 94.17 98.96 94.7 95.9 97 93.04 95.18 99.06 95.7 97.2 98.1
05/07/2020 14:59:26 93.98 95.01 98.96 94.7 95.9 97 93.94 95.2 99.06 95.7 97.1 98.1
05/07/2020 14:59:27 86.39 93.53 98.96 94.7 95.9 97 87.91 93.67 99.06 95.7 97.1 98.1
05/07/2020 14:59:28 92.5 92.23 98.96 94.7 95.9 97 92.14 92.04 99.06 95.7 97.1 98.1
05/07/2020 14:59:29 91.47 91.88 98.96 94.7 95.9 97 91.89 92.06 99.06 95.7 97.1 98.1
05/07/2020 14:59:30 88.5 91.52 98.96 94.7 95.9 97 88.96 91.88 99.06 95.7 97.1 98.1
05/07/2020 14:59:31 87.98 89.73 98.96 94.6 95.9 97 88.6 90.16 99.06 95.6 97.1 98.1
05/07/2020 14:59:32 94.21 93.69 98.96 94.6 95.8 97 93.64 93.3 99.06 95.6 97.1 98.1
05/07/2020 14:59:33 88.44 91.72 98.96 94.6 95.8 97 89.74 91.45 99.06 95.6 97.1 98.1
05/07/2020 14:59:34 87.93 90.73 98.96 94.6 95.8 97 89.48 91.63 99.06 95.6 97.1 98.1
05/07/2020 14:59:35 85.45 88.87 98.96 94.6 95.8 97 86.2 89.88 99.06 95.6 97.1 98.1
05/07/2020 14:59:36 89.09 88.74 98.96 94.6 95.8 97 89.23 89.02 99.06 95.6 97.1 98.1
05/07/2020 14:59:37 83.75 88.54 98.96 94.5 95.8 97 85.02 88.86 99.06 95.6 97 98.1
05/07/2020 14:59:38 89.55 89.01 98.96 94.5 95.8 97 92.38 91.42 99.06 95.5 97 98.1
05/07/2020 14:59:39 89.6 89.74 98.96 94.4 95.8 97 90.8 91.41 99.06 95.5 97 98.1
05/07/2020 14:59:40 90.15 90.12 98.96 94.4 95.8 97 92.57 92.42 99.06 95.5 97 98.1
05/07/2020 14:59:41 92.22 91.62 98.96 94.4 95.8 97 92.79 92.86 99.06 95.5 97 98.1
05/07/2020 14:59:42 90.56 91.76 98.96 94.4 95.8 97 92.37 92.92 99.06 95.4 97 98.1
05/07/2020 14:59:43 90.5 90.9 98.96 94.3 95.8 97 92.71 92.92 99.06 95.4 97 98.1
05/07/2020 14:59:44 89.78 90.79 98.96 94.3 95.8 97 91.78 92.83 99.06 95.4 97 98.1
05/07/2020 14:59:45 87.87 90.24 98.96 94.3 95.8 97 90.19 92.16 99.06 95.4 97 98.1
05/07/2020 14:59:46 82.42 88.83 98.96 94.3 95.8 97 85.49 90.98 99.06 95.4 97 98.1
05/07/2020 14:59:47 88.75 88.36 98.96 94.2 95.8 97 91.24 90.77 99.06 95.4 97 98.1
05/07/2020 14:59:48 94.74 93.62 98.96 94.2 95.8 97 96.19 95.19 99.06 95.4 97 98.1
05/07/2020 14:59:49 95.81 95.16 98.96 94.3 95.8 97 96.65 96.21 99.06 95.4 97 98.1
05/07/2020 14:59:50 94.2 95.32 98.45 94.3 95.8 97 95.01 96.28 98.65 95.4 97 98.1
05/07/2020 14:59:51 99.23 98.7 98.7 94.3 95.8 97 99.43 98.99 98.99 95.4 96.9 98.1
05/07/2020 14:59:52 94.28 98.67 98.7 94.3 95.8 97 94.78 98.96 98.99 95.4 96.9 98.1
05/07/2020 14:59:53 95.58 96.81 98.7 94.3 95.7 97 96.37 97.3 98.99 95.4 96.9 98.1
05/07/2020 14:59:54 95.33 96.46 98.7 94.3 95.7 97 95.1 96.65 98.99 95.4 96.9 98.1
05/07/2020 14:59:55 93.98 95.27 98.7 94.3 95.7 97 95.96 96.03 98.99 95.4 96.9 98.1
05/07/2020 14:59:56 105.06 104.39 104.39 94.4 95.8 97 105.44 104.76 104.76 95.5 97 98.1
05/07/2020 14:59:57 92.91 102.63 104.39 94.4 95.8 97 95.42 103.1 104.76 95.5 97 98.1
05/07/2020 14:59:58 91.57 99.07 104.39 94.4 95.8 97 92.09 99.91 104.76 95.5 97 98.1
05/07/2020 14:59:59 93.12 95.9 104.39 94.4 95.8 97 93.69 96.71 104.76 95.5 97 98.1
05/07/2020 15:00:00 89.5 94.43 104.39 94.4 95.8 97 90.55 95.13 104.76 95.5 97 98.1
05/07/2020 15:00:01 88.2 92.04 104.39 94.4 95.8 97 89.63 92.84 104.76 95.5 97 98.1
05/07/2020 15:00:02 93.83 92.96 104.39 94.4 95.8 97 93.98 93.4 104.76 95.5 97 98.1
05/07/2020 15:00:03 91.75 92.9 104.39 94.4 95.8 97 91.73 92.99 104.76 95.5 97 98.1
05/07/2020 15:00:04 91.13 91.76 104.39 94.4 95.8 97 91.11 91.94 104.76 95.5 97 98.1
05/07/2020 15:00:05 92.72 92.83 104.39 94.4 95.8 97 92.44 92.63 104.76 95.5 97 98.1
05/07/2020 15:00:06 91 93.47 104.39 94.4 95.8 97 91.45 93.41 104.76 95.5 97 98.1
05/07/2020 15:00:07 95.71 94.89 104.39 94.4 95.8 97 96.54 95.52 104.76 95.5 97 98.1
05/07/2020 15:00:08 96.66 96.33 104.39 94.4 95.8 97 97.2 96.89 104.76 95.5 97 98.1
05/07/2020 15:00:09 93.68 96.25 104.39 94.4 95.8 97 94.68 96.75 104.76 95.5 97 98.1
05/07/2020 15:00:10 94.07 94.67 104.39 94.4 95.8 97 95.11 95.55 104.76 95.5 97 98.1
05/07/2020 15:00:11 96.13 95.9 104.39 94.4 95.8 97 96.49 96.43 104.76 95.5 97 98.1
05/07/2020 15:00:12 94.04 95.46 104.39 94.4 95.8 97 94.75 96.04 104.76 95.5 97 98.1
05/07/2020 15:00:13 93.18 94.93 104.39 94.4 95.8 97 93.66 95.42 104.76 95.5 96.9 98.1
05/07/2020 15:00:14 94.62 94.41 104.39 94.4 95.8 97 95.28 95.06 104.76 95.5 96.9 98.1
05/07/2020 15:00:15 96.08 95.7 104.39 94.4 95.8 97 96.82 96.34 104.76 95.5 96.9 98.1
05/07/2020 15:00:16 98.94 98.19 104.39 94.4 95.7 97 98.81 98.19 104.76 95.5 96.9 98.1
05/07/2020 15:00:17 105.31 104.73 104.73 94.6 95.8 97 104.32 103.77 104.76 95.6 96.9 98.1
05/07/2020 15:00:18 104.52 106.6 106.6 94.7 95.8 97 103.6 105.58 105.58 95.7 96.9 98.1
05/07/2020 15:00:19 98.14 103.6 106.6 94.7 95.8 97 98.59 102.71 105.58 95.7 96.9 98.1
05/07/2020 15:00:20 98.96 101.36 106.6 94.7 95.8 97 98.64 100.91 105.58 95.7 96.9 98.1
05/07/2020 15:00:21 96.31 99.78 106.6 94.7 95.8 97 97.53 99.43 105.58 95.7 96.9 98.1
05/07/2020 15:00:22 95.5 97.96 106.6 94.7 95.8 97 95.78 98.44 105.58 95.7 96.8 98.1
05/07/2020 15:00:23 98.35 97.78 106.6 94.8 95.7 97 98.8 98.2 105.58 95.8 96.8 98.1
05/07/2020 15:00:24 97.52 98.24 106.6 94.8 95.7 97 97.8 98.47 105.58 95.8 96.8 98.1
05/07/2020 15:00:25 95.24 97.6 106.6 94.8 95.7 97 96.17 97.92 105.58 95.8 96.7 98.1
05/07/2020 15:00:26 96.56 96.57 106.6 94.8 95.7 97 97.85 97.61 105.58 95.8 96.7 98.1
05/07/2020 15:00:27 96.34 96.56 106.6 94.8 95.7 97 97.65 97.75 105.58 95.8 96.7 98.1
05/07/2020 15:00:28 96.3 96.9 106.6 94.8 95.7 97 96.97 97.73 105.58 95.8 96.7 98.1
05/07/2020 15:00:29 97.35 97.63 106.6 94.8 95.6 97 97.82 98.27 105.58 95.8 96.7 98.1
05/07/2020 15:00:30 98.52 98.85 106.6 94.8 95.6 97 99.04 99.16 105.58 95.8 96.7 98.1
05/07/2020 15:00:31 101.7 101.27 106.6 94.9 95.7 97 101.46 101.13 105.58 95.9 96.7 98.1
05/07/2020 15:00:32 104.14 103.51 106.6 95 95.7 97 103.6 103.01 105.58 95.9 96.7 98.1
05/07/2020 15:00:33 93.87 103.32 106.6 95 95.7 97 94.84 102.83 105.58 95.9 96.7 98.1
05/07/2020 15:00:34 100.18 100.36 106.6 95 95.7 97 99.92 100.08 105.58 96 96.7 98.1
05/07/2020 15:00:35 98.08 100.29 106.6 95 95.7 97 98.75 100.01 105.58 96 96.7 98.1
05/07/2020 15:00:36 99.19 99.52 106.6 95.1 95.7 97 99.33 99.72 105.58 96 96.7 98.1
05/07/2020 15:00:37 100.33 100.65 106.6 95.1 95.7 97 100.07 100.56 105.58 96 96.7 98.1
05/07/2020 15:00:38 98.34 99.92 106.6 95.1 95.7 97 97.89 99.78 105.58 96.1 96.7 98.1
05/07/2020 15:00:39 89.79 99.28 106.6 95.1 95.7 97 91.75 98.97 105.58 96 96.7 98.1
05/07/2020 15:00:40 93.9 95.89 106.6 95.1 95.7 97 95.67 96.08 105.58 96 96.7 98.1
05/07/2020 15:00:41 91.79 94.76 106.6 95.1 95.7 97 93.36 95.96 105.58 96 96.7 98.1
05/07/2020 15:00:42 94.95 95.41 106.6 95.1 95.7 97 95.83 96.16 105.58 96 96.7 98.1
05/07/2020 15:00:43 93.95 94.42 106.6 95.1 95.7 97 94.63 95.32 105.58 96 96.7 98.1
05/07/2020 15:00:44 100.44 99.44 106.6 95.2 95.7 97 100.18 99.21 105.58 96.1 96.7 98.1
05/07/2020 15:00:45 92.42 99.08 106.6 95.2 95.7 97 93.69 98.96 105.58 96.1 96.7 98.1
05/07/2020 15:00:46 99.02 98.83 106.6 95.2 95.7 97 99.04 98.78 105.58 96.1 96.7 98.1
05/07/2020 15:00:47 99.24 100.05 106.6 95.2 95.7 97 99.24 99.71 105.58 96.1 96.7 98.1
05/07/2020 15:00:48 95.42 98.58 103.6 95.2 95.6 97 96.25 98.7 103.01 96.1 96.6 98.1
05/07/2020 15:00:49 93.98 97.22 103.51 95.2 95.6 97 94.27 97.5 103.01 96.1 96.6 98.1
05/07/2020 15:00:50 93.56 95.19 103.51 95.2 95.6 97 95.11 95.58 103.01 96.1 96.6 98.1
05/07/2020 15:00:51 94.82 94.96 103.51 95.2 95.6 97 95.75 95.76 103.01 96.1 96.6 98.1
05/07/2020 15:00:52 98.88 98.24 103.51 95.2 95.6 97 98.93 98.38 103.01 96.1 96.6 98.1
05/07/2020 15:00:53 94.43 98.09 103.51 95.2 95.6 97 94.95 98.23 103.01 96.1 96.6 98.1
05/07/2020 15:00:54 97.23 97.33 103.51 95.3 95.6 97 97.44 97.5 103.01 96.1 96.6 98.1
05/07/2020 15:00:55 98.54 98.59 103.51 95.3 95.6 97 99.13 98.92 103.01 96.2 96.6 98.2
05/07/2020 15:00:56 94.23 97.83 103.51 95.3 95.6 97 95.45 98.36 103.01 96.2 96.6 98.2
05/07/2020 15:00:57 93.64 95.87 103.51 95.3 95.6 97 94.66 96.69 103.01 96.2 96.6 98.2
05/07/2020 15:00:58 93.6 95.08 103.51 95.3 95.6 97 94.99 95.94 103.01 96.2 96.6 98.2
05/07/2020 15:00:59 92.78 93.82 103.51 95.3 95.6 97 95.42 95.45 103.01 96.2 96.6 98.2
05/07/2020 15:01:00 95.47 94.92 103.51 95.2 95.6 97 96.65 96.32 103.01 96.2 96.6 98.2
05/07/2020 15:01:01 97.54 96.94 103.51 95.2 95.6 97 97.27 97.24 103.01 96.2 96.6 98.2
05/07/2020 15:01:02 95.83 96.74 103.32 95.2 95.6 97.1 96.33 96.87 102.83 96.2 96.6 98.2
05/07/2020 15:01:03 94.81 96 100.65 95.2 95.6 97.1 95.47 96.5 100.56 96.2 96.6 98.2
05/07/2020 15:01:04 93.94 95.52 100.65 95.2 95.6 97.1 94.78 95.94 100.56 96.2 96.6 98.2
05/07/2020 15:01:05 94.63 95.8 100.65 95.3 95.6 97.1 95.12 95.94 100.56 96.2 96.6 98.2
05/07/2020 15:01:06 94.78 94.93 100.65 95.3 95.6 97.1 95.64 95.67 100.56 96.2 96.6 98.2
05/07/2020 15:01:07 96.2 95.79 100.05 95.3 95.6 97.1 96.78 96.38 99.78 96.2 96.6 98.2
05/07/2020 15:01:08 95.41 95.92 100.05 95.3 95.6 97.1 96.3 96.58 99.71 96.2 96.6 98.2
05/07/2020 15:01:09 94.05 95.55 100.05 95.3 95.6 97.1 94.16 96.29 99.71 96.2 96.6 98.2
05/07/2020 15:01:10 87.92 94.53 100.05 95.3 95.6 97.1 89.55 94.98 99.71 96.2 96.6 98.2
05/07/2020 15:01:11 93.12 92.87 100.05 95.3 95.6 97.1 93.22 93.11 99.71 96.2 96.5 98.2
05/07/2020 15:01:12 98.47 97.52 100.05 95.3 95.6 97.1 98.7 97.76 99.71 96.2 96.5 98.2
05/07/2020 15:01:13 102.57 101.81 101.81 95.4 95.6 97.1 102.47 101.67 101.67 96.3 96.6 98.2
05/07/2020 15:01:14 98.25 101.28 101.81 95.4 95.6 97.1 98.87 101.24 101.67 96.3 96.6 98.2
05/07/2020 15:01:15 100.04 100.13 101.81 95.5 95.6 97.1 100.5 100.44 101.67 96.3 96.6 98.2
05/07/2020 15:01:16 100.15 100.41 101.81 95.5 95.7 97.1 100.49 100.73 101.67 96.4 96.6 98.2
05/07/2020 15:01:17 101.67 101.44 101.81 95.6 95.7 97.1 101.93 101.75 101.75 96.4 96.6 98.2
05/07/2020 15:01:18 99.6 100.91 101.81 95.6 95.7 97.1 100.13 101.27 101.75 96.5 96.6 98.2
05/07/2020 15:01:19 97.96 100.67 101.81 95.6 95.7 97.1 98.57 100.99 101.75 96.5 96.6 98.2
05/07/2020 15:01:20 98.37 98.95 101.81 95.6 95.7 97.1 98.69 99.46 101.75 96.5 96.6 98.2
05/07/2020 15:01:21 98.73 98.88 101.81 95.7 95.7 97.1 99.76 99.7 101.75 96.5 96.6 98.2
05/07/2020 15:01:22 101.04 100.64 101.81 95.7 95.7 97.1 101.19 100.87 101.75 96.6 96.6 98.2
05/07/2020 15:01:23 97.05 100.22 101.81 95.7 95.7 97.1 98.47 100.51 101.75 96.6 96.6 98.2
05/07/2020 15:01:24 99.95 100.17 101.81 95.8 95.7 97.1 100.25 100.53 101.75 96.6 96.6 98.2
05/07/2020 15:01:25 98.64 99.31 101.81 95.8 95.7 97.1 98.94 99.76 101.75 96.6 96.6 98.2
05/07/2020 15:01:26 99.27 99.19 101.81 95.8 95.7 97.1 99.84 99.72 101.75 96.7 96.6 98.2
05/07/2020 15:01:27 98.1 99.33 101.81 95.8 95.7 97.1 98.98 99.74 101.75 96.7 96.6 98.2
05/07/2020 15:01:28 99.38 99.19 101.81 95.8 95.7 97.1 99.76 99.77 101.75 96.7 96.6 98.2
05/07/2020 15:01:29 98.21 99.23 101.81 95.9 95.7 97.1 99.3 99.7 101.75 96.7 96.6 98.2
05/07/2020 15:01:30 101.98 101.07 101.81 95.9 95.7 97.1 102.16 101.42 101.75 96.8 96.6 98.2
05/07/2020 15:01:31 101.01 101.66 101.81 96 95.8 97.1 100.89 101.77 101.77 96.8 96.6 98.2
05/07/2020 15:01:32 98.29 100.98 101.81 96 95.7 97.1 99.06 101.08 101.77 96.8 96.6 98.2
05/07/2020 15:01:33 100.76 100.44 101.81 96 95.8 97.1 100.82 100.62 101.77 96.9 96.6 98.2
05/07/2020 15:01:34 98.9 100.25 101.81 96 95.8 97.1 99.68 100.45 101.77 96.9 96.6 98.2
05/07/2020 15:01:35 100.25 100.68 101.81 96.1 95.8 97.1 100.57 100.93 101.77 96.9 96.6 98.2
05/07/2020 15:01:36 98.09 99.82 101.81 96.1 95.8 97.1 98.92 100.25 101.77 96.9 96.6 98.2
05/07/2020 15:01:37 97.5 98.93 101.81 96.1 95.8 97.1 98.54 99.51 101.77 96.9 96.6 98.2
05/07/2020 15:01:38 97.92 98.91 101.81 96.1 95.8 97.1 99 99.61 101.77 96.9 96.6 98.2
05/07/2020 15:01:39 98.13 98.11 101.81 96.1 95.8 97.1 98.98 99.21 101.77 97 96.6 98.2
05/07/2020 15:01:40 98.47 98.68 101.81 96.1 95.8 97.1 99.35 99.39 101.77 97 96.6 98.2
05/07/2020 15:01:41 101.69 100.77 101.81 96.2 95.8 97.1 101.88 101.12 101.77 97 96.6 98.2
05/07/2020 15:01:42 98.55 100.77 101.81 96.2 95.8 97.1 99.02 101.13 101.77 97 96.6 98.2
05/07/2020 15:01:43 100.42 100.52 101.66 96.2 95.8 97.1 100.61 100.71 101.77 97.1 96.6 98.2
05/07/2020 15:01:44 95.19 100.09 101.66 96.3 95.8 97.1 96.16 100.36 101.77 97.1 96.6 98.2
05/07/2020 15:01:45 101.49 100.59 101.66 96.3 95.8 97.1 101.51 100.74 101.77 97.1 96.6 98.2
05/07/2020 15:01:46 102.12 102.04 102.04 96.3 95.8 97.1 102.46 102.25 102.25 97.1 96.6 98.2
05/07/2020 15:01:47 101.55 101.71 102.04 96.4 95.8 97.1 101.61 101.85 102.25 97.2 96.7 98.2
05/07/2020 15:01:48 100.92 101.69 102.04 96.4 95.8 97.1 101.4 101.81 102.25 97.2 96.7 98.2
05/07/2020 15:01:49 99.58 101.32 102.04 96.4 95.8 97.1 100.15 101.67 102.25 97.2 96.7 98.2
05/07/2020 15:01:50 100.33 100.63 102.04 96.5 95.9 97.1 100.64 100.94 102.25 97.3 96.7 98.2
05/07/2020 15:01:51 100.97 101.06 102.04 96.5 95.9 97.1 101.49 101.53 102.25 97.3 96.7 98.2
05/07/2020 15:01:52 100.7 101.71 102.04 96.5 95.9 97.1 101.37 102.18 102.25 97.3 96.7 98.2
05/07/2020 15:01:53 100.37 101.5 102.04 96.6 95.9 97.1 101.12 102.04 102.25 97.3 96.7 98.2
05/07/2020 15:01:54 98.37 100.28 102.04 96.6 95.9 97.1 99.33 101.01 102.25 97.4 96.7 98.2
05/07/2020 15:01:55 97.12 98.98 102.04 96.6 95.9 97.1 98.39 99.87 102.25 97.4 96.7 98.2
05/07/2020 15:01:56 101.26 100.5 102.04 96.6 95.9 97.1 101.45 100.92 102.25 97.4 96.7 98.2
05/07/2020 15:01:57 100.88 101.18 102.04 96.7 95.9 97.1 101.64 101.75 102.25 97.4 96.7 98.2
05/07/2020 15:01:58 105 104.56 104.56 96.8 95.9 97.1 104.76 104.43 104.43 97.5 96.7 98.2
05/07/2020 15:01:59 102.81 104.23 104.56 96.8 96 97.1 102.78 104.13 104.43 97.5 96.8 98.2
05/07/2020 15:02:00 101.95 104.37 104.56 96.8 96 97.1 102.17 104.14 104.43 97.6 96.8 98.2
05/07/2020 15:02:01 100.85 102.51 104.56 96.9 96 97.1 101.35 102.62 104.43 97.6 96.8 98.2
05/07/2020 15:02:02 101.16 101.69 104.56 96.9 96 97.1 101.64 101.97 104.43 97.6 96.8 98.2
05/07/2020 15:02:03 101.47 102.3 104.56 96.9 96 97.1 101.89 102.68 104.43 97.7 96.8 98.2
05/07/2020 15:02:04 100.28 101.41 104.56 97 96 97.1 100.7 101.85 104.43 97.7 96.8 98.2
05/07/2020 15:02:05 100.11 100.73 104.56 97 96 97.1 100.98 101.25 104.43 97.7 96.8 98.2
05/07/2020 15:02:06 97.15 100.26 104.56 97 96 97.1 98.26 100.93 104.43 97.7 96.8 98.2
05/07/2020 15:02:07 100.91 100.35 104.56 97 96 97.1 100.9 100.63 104.43 97.7 96.8 98.2
05/07/2020 15:02:08 98.97 99.88 104.56 97 96 97.1 98.76 100.09 104.43 97.7 96.8 98.2
05/07/2020 15:02:09 101.27 101.01 104.56 97.1 96 97.1 100.91 100.72 104.43 97.8 96.8 98.2
05/07/2020 15:02:10 101.66 101.82 104.56 97.1 96 97.1 101.38 101.45 104.43 97.8 96.8 98.2
05/07/2020 15:02:11 101.71 101.94 104.56 97.1 96 97.1 101.64 101.8 104.43 97.8 96.8 98.2
05/07/2020 15:02:12 100.57 101.52 104.56 97.2 96.1 97.1 101.05 101.57 104.43 97.8 96.8 98.2
05/07/2020 15:02:13 97.81 100.9 104.56 97.2 96.1 97.1 98.35 101.11 104.43 97.9 96.8 98.2
05/07/2020 15:02:14 96.67 99.04 104.56 97.2 96 97.1 97.46 99.43 104.43 97.9 96.8 98.2
05/07/2020 15:02:15 97.52 97.85 104.56 97.2 96.1 97.1 98 98.29 104.43 97.9 96.8 98.2
05/07/2020 15:02:16 98.34 98.3 104.56 97.2 96.1 97.1 98.95 98.93 104.43 97.9 96.8 98.2
05/07/2020 15:02:17 99.16 98.93 104.56 97.2 96.1 97.1 99.85 99.56 104.43 97.9 96.8 98.2
05/07/2020 15:02:18 100.2 100.33 104.56 97.2 96.1 97.1 100.6 100.7 104.43 97.9 96.8 98.2
05/07/2020 15:02:19 98.31 99.43 104.56 97.3 96.1 97.1 99.44 99.97 104.43 97.9 96.8 98.2
05/07/2020 15:02:20 99.32 100.34 104.56 97.3 96.1 97.1 100.56 101.01 104.43 97.9 96.8 98.2
05/07/2020 15:02:21 95.97 98.68 104.56 97.3 96.1 97.1 97.05 99.84 104.43 97.9 96.8 98.2
05/07/2020 15:02:22 97.98 97.86 104.56 97.3 96.1 97.1 98.8 98.77 104.43 98 96.8 98.2
05/07/2020 15:02:23 95.97 97.54 104.56 97.3 96.1 97.1 97.87 98.47 104.43 98 96.8 98.2
05/07/2020 15:02:24 98.44 98.34 104.56 97.3 96.1 97.1 99.06 99.17 104.43 98 96.8 98.2
05/07/2020 15:02:25 98.38 98.57 104.56 97.3 96.1 97.1 99.48 99.48 104.43 98 96.8 98.2
05/07/2020 15:02:26 99.88 99.59 104.56 97.3 96.1 97.1 100.42 100.3 104.43 98 96.8 98.2
05/07/2020 15:02:27 97.8 99.31 104.56 97.3 96.1 97.1 98.88 99.98 104.43 98 96.9 98.2
05/07/2020 15:02:28 95.9 98.47 104.37 97.3 96.1 97.1 98.05 99.34 104.14 98 96.9 98.2
05/07/2020 15:02:29 99.76 99.24 104.37 97.4 96.1 97.1 100.35 100 104.14 98 96.9 98.2
05/07/2020 15:02:30 96.94 98.94 102.51 97.4 96.1 97.1 98.7 99.8 102.68 98 96.9 98.2
05/07/2020 15:02:31 101.29 100.2 102.3 97.4 96.1 97.1 101.86 100.99 102.68 98 96.9 98.2
05/07/2020 15:02:32 97.91 99.94 102.3 97.4 96.1 97.1 98.85 100.79 102.68 98.1 96.9 98.2
05/07/2020 15:02:33 98.8 98.92 101.94 97.4 96.2 97.1 99.71 99.87 101.85 98.1 96.9 98.2
05/07/2020 15:02:34 97.37 99.08 101.94 97.4 96.2 97.1 98.99 99.94 101.8 98.1 96.9 98.2
05/07/2020 15:02:35 99.85 99.34 101.94 97.5 96.1 97.1 100.38 100.11 101.8 98.1 96.9 98.2
05/07/2020 15:02:36 97.62 99.34 101.94 97.5 96.1 97.1 99.02 100.11 101.8 98.1 96.9 98.2
05/07/2020 15:02:37 102.44 101.22 101.94 97.5 96.2 97.1 102.63 101.67 101.8 98.1 96.9 98.2
05/07/2020 15:02:38 100.17 101.19 101.94 97.5 96.2 97.1 100.59 101.61 101.8 98.1 96.9 98.2
05/07/2020 15:02:39 100.08 101.2 101.94 97.5 96.2 97.1 100.3 101.45 101.8 98.2 96.9 98.2
05/07/2020 15:02:40 97.77 99.89 101.94 97.5 96.2 97.1 98.26 100.26 101.8 98.2 96.9 98.2
05/07/2020 15:02:41 100.87 100.6 101.52 97.6 96.2 97.1 100.94 100.73 101.67 98.2 96.9 98.2
05/07/2020 15:02:42 102.19 102.03 102.03 97.6 96.2 97.1 102.65 102.48 102.48 98.2 96.9 98.2
05/07/2020 15:02:43 100.13 101.2 102.03 97.6 96.2 97.1 100.54 101.56 102.48 98.2 96.9 98.2
05/07/2020 15:02:44 100.49 100.99 102.03 97.6 96.2 97.1 100.94 101.31 102.48 98.3 96.9 98.2
05/07/2020 15:02:45 100.32 101.12 102.03 97.7 96.2 97.1 101.45 101.79 102.48 98.3 96.9 98.2
05/07/2020 15:02:46 101.36 101.27 102.03 97.7 96.2 97.1 101.54 101.7 102.48 98.3 96.9 98.2
05/07/2020 15:02:47 103.24 102.77 102.77 97.7 96.2 97.1 103.91 103.37 103.37 98.4 96.9 98.2
05/07/2020 15:02:48 99.51 102.74 102.77 97.8 96.2 97.1 99.98 103.33 103.37 98.4 96.9 98.2
05/07/2020 15:02:49 99.22 101.45 102.77 97.8 96.2 97.1 99.65 101.92 103.37 98.4 96.9 98.2
05/07/2020 15:02:50 97.28 99.9 102.77 97.8 96.2 97.1 98.91 100.41 103.37 98.4 96.9 98.2
05/07/2020 15:02:51 98.36 98.76 102.77 97.8 96.2 97.1 99.06 99.5 103.37 98.4 96.9 98.2
05/07/2020 15:02:52 101.14 100.57 102.77 97.8 96.2 97.1 101.37 100.94 103.37 98.4 96.9 98.2
05/07/2020 15:02:53 102.66 102.47 102.77 97.9 96.2 97.1 103.58 103.19 103.37 98.5 96.9 98.2
05/07/2020 15:02:54 100.73 101.33 102.77 97.9 96.2 97.1 101.13 102.11 103.37 98.5 96.9 98.2
05/07/2020 15:02:55 102.21 102.28 102.77 97.9 96.3 97.1 102.32 102.47 103.37 98.5 96.9 98.2
05/07/2020 15:02:56 100.93 101.96 102.77 98 96.3 97.1 101.03 102.21 103.37 98.5 96.9 98.2
05/07/2020 15:02:57 103.02 102.68 102.77 98 96.3 97.1 103.01 102.67 103.37 98.6 96.9 98.2
05/07/2020 15:02:58 101.66 102.58 102.77 98 96.3 97.1 102.33 102.8 103.37 98.6 97 98.2
05/07/2020 15:02:59 100.1 102.7 102.77 98 96.3 97.1 100.77 103.15 103.37 98.6 97 98.2
05/07/2020 15:03:00 101.09 101.96 102.77 98.1 96.3 97.1 101.46 102.42 103.37 98.6 97 98.2
05/07/2020 15:03:01 99.06 101.11 102.77 98.1 96.3 97.1 99.95 101.52 103.37 98.7 97 98.2
05/07/2020 15:03:02 98.3 99.35 102.77 98.1 96.3 97.1 98.91 100.1 103.37 98.7 97 98.2
05/07/2020 15:03:03 101.21 100.86 102.77 98.1 96.3 97.1 100.99 101.03 103.37 98.7 97 98.2
05/07/2020 15:03:04 100.25 100.97 102.77 98.1 96.3 97.1 100.34 100.92 103.37 98.7 97 98.2
05/07/2020 15:03:05 98.34 99.96 102.77 98.1 96.3 97.2 98.55 100.08 103.37 98.7 97 98.2
05/07/2020 15:03:06 100.66 100.2 102.77 98.2 96.3 97.2 101.27 100.65 103.37 98.7 97 98.2
05/07/2020 15:03:07 100.07 100.68 102.77 98.2 96.4 97.2 100.46 101.08 103.37 98.7 97 98.2
05/07/2020 15:03:08 102.16 101.82 102.77 98.2 96.4 97.2 101.73 101.61 103.37 98.8 97 98.2
05/07/2020 15:03:09 102.15 101.93 102.77 98.2 96.4 97.2 102 101.81 103.37 98.8 97 98.2
05/07/2020 15:03:10 97.43 101.55 102.77 98.2 96.4 97.2 98.16 101.48 103.37 98.8 97 98.2
05/07/2020 15:03:11 97.8 99.44 102.77 98.2 96.4 97.2 98.52 99.7 103.37 98.8 97 98.2
05/07/2020 15:03:12 98.63 98.84 102.77 98.2 96.4 97.2 99.12 99.33 103.37 98.8 97 98.2
05/07/2020 15:03:13 101.23 100.57 102.77 98.3 96.4 97.2 101.17 100.63 103.37 98.8 97 98.2
05/07/2020 15:03:14 97.91 100.35 102.77 98.3 96.4 97.2 98.7 100.48 103.37 98.8 97 98.2
05/07/2020 15:03:15 98.27 98.88 102.77 98.3 96.4 97.2 99 99.4 103.37 98.8 97 98.2
05/07/2020 15:03:16 97.02 98.91 102.77 98.3 96.4 97.2 97.96 99.47 103.37 98.8 97 98.2
05/07/2020 15:03:17 96.69 97.61 102.74 98.3 96.4 97.2 97.17 98.43 103.33 98.8 97 98.2
05/07/2020 15:03:18 99.03 98.69 102.7 98.3 96.4 97.2 99.27 99.05 103.19 98.8 97 98.2
05/07/2020 15:03:19 100.09 99.81 102.7 98.3 96.4 97.2 100.62 100.1 103.19 98.8 97 98.2
05/07/2020 15:03:20 96.85 99.39 102.7 98.3 96.4 97.2 98 100.01 103.19 98.9 97 98.2
05/07/2020 15:03:21 98.71 99.09 102.7 98.3 96.4 97.2 99.3 99.75 103.19 98.9 97 98.2
05/07/2020 15:03:22 95.92 98.2 102.7 98.3 96.4 97.2 97.19 98.92 103.19 98.9 97 98.2
05/07/2020 15:03:23 98.6 98.51 102.7 98.3 96.4 97.2 98.79 98.87 103.15 98.9 97 98.2
05/07/2020 15:03:24 98.62 99.05 102.7 98.3 96.4 97.2 99.17 99.32 103.15 98.9 97 98.2
05/07/2020 15:03:25 96.64 98.77 102.7 98.3 96.4 97.2 97.43 99.3 103.15 98.9 97 98.2
05/07/2020 15:03:26 96.79 97.2 102.7 98.3 96.4 97.2 97.66 98.1 103.15 98.9 97 98.2
05/07/2020 15:03:27 97.44 97.57 102.7 98.3 96.4 97.2 98.67 98.53 103.15 98.9 97 98.2
05/07/2020 15:03:28 102.21 101.01 102.7 98.3 96.4 97.2 102.26 101.27 103.15 98.9 97 98.2
05/07/2020 15:03:29 101.09 101.48 101.96 98.4 96.4 97.2 101.28 101.61 102.42 98.9 97 98.2
05/07/2020 15:03:30 99.74 100.82 101.93 98.4 96.4 97.2 100.32 101.08 101.81 98.9 97 98.2
05/07/2020 15:03:31 100.92 101.11 101.93 98.4 96.5 97.2 101.46 101.42 101.81 98.9 97 98.2
05/07/2020 15:03:32 97.34 100.61 101.93 98.4 96.5 97.2 98.8 101.11 101.81 98.9 97 98.2
05/07/2020 15:03:33 99.2 99.56 101.93 98.4 96.5 97.2 100.54 100.69 101.81 98.9 97 98.2
05/07/2020 15:03:34 98.36 99.95 101.93 98.4 96.5 97.2 99.31 100.85 101.81 99 97 98.2
05/07/2020 15:03:35 96.93 98.57 101.93 98.4 96.5 97.2 98.32 99.68 101.81 99 97 98.2
05/07/2020 15:03:36 95.94 97.51 101.93 98.4 96.5 97.2 97.76 98.86 101.81 99 97.1 98.2
05/07/2020 15:03:37 95.09 96.65 101.93 98.4 96.5 97.2 96.72 98.24 101.81 99 97.1 98.2
05/07/2020 15:03:38 96.76 96.51 101.93 98.4 96.5 97.2 99.15 98.66 101.81 99 97.1 98.2
05/07/2020 15:03:39 99.82 99.75 101.55 98.4 96.5 97.2 101.1 100.96 101.61 99 97.1 98.2
05/07/2020 15:03:40 104.05 103.84 103.84 98.5 96.5 97.2 104.72 104.55 104.55 99 97.1 98.2
05/07/2020 15:03:41 99.71 101.79 103.84 98.5 96.5 97.2 100.94 102.71 104.55 99.1 97.1 98.2
05/07/2020 15:03:42 98.52 100.53 103.84 98.5 96.5 97.2 99.69 101.6 104.55 99.1 97.1 98.2
05/07/2020 15:03:43 96.28 99.39 103.84 98.5 96.5 97.2 98.39 100.54 104.55 99.1 97.1 98.2
05/07/2020 15:03:44 98.14 98.78 103.84 98.5 96.5 97.2 99.97 100.22 104.55 99.1 97.1 98.2
05/07/2020 15:03:45 98.49 98.19 103.84 98.5 96.5 97.2 100.53 100.31 104.55 99.1 97.1 98.2
05/07/2020 15:03:46 99.19 99.25 103.84 98.5 96.5 97.2 100.09 100.53 104.55 99.1 97.1 98.2
05/07/2020 15:03:47 101.28 100.68 103.84 98.6 96.5 97.2 102.01 101.57 104.55 99.1 97.2 98.2
05/07/2020 15:03:48 97.71 100.47 103.84 98.6 96.6 97.2 99.11 101.4 104.55 99.1 97.2 98.2
05/07/2020 15:03:49 96.51 98.83 103.84 98.6 96.6 97.2 98.97 99.99 104.55 99.1 97.2 98.2
05/07/2020 15:03:50 96.82 97.67 103.84 98.6 96.6 97.2 98.98 99.53 104.55 99.1 97.2 98.2
05/07/2020 15:03:51 97.09 97.5 103.84 98.6 96.6 97.2 98.72 99.44 104.55 99.1 97.2 98.2
05/07/2020 15:03:52 98.87 98.65 103.84 98.6 96.6 97.2 100.75 100.5 104.55 99.1 97.2 98.2
05/07/2020 15:03:53 98.17 98.48 103.84 98.5 96.6 97.2 99.59 100.17 104.55 99.1 97.2 98.2
05/07/2020 15:03:54 98.3 98.6 103.84 98.5 96.6 97.2 99.44 100.07 104.55 99.1 97.2 98.2
05/07/2020 15:03:55 96.96 98.33 103.84 98.5 96.6 97.2 99.26 99.8 104.55 99.1 97.2 98.2
05/07/2020 15:03:56 97.67 98.06 103.84 98.6 96.6 97.2 100.21 99.99 104.55 99.1 97.2 98.2
05/07/2020 15:03:57 98.43 98.14 103.84 98.6 96.6 97.2 100.09 100.49 104.55 99.1 97.2 98.2
05/07/2020 15:03:58 101 99.99 103.84 98.6 96.6 97.2 101.59 101.14 104.55 99.1 97.2 98.2
05/07/2020 15:03:59 97.14 99.98 103.84 98.6 96.6 97.2 98.93 100.95 104.55 99.1 97.2 98.2
05/07/2020 15:04:00 100.93 100.59 103.84 98.6 96.6 97.2 102.3 101.95 104.55 99.1 97.3 98.2
05/07/2020 15:04:01 99.36 100.41 103.84 98.6 96.6 97.2 100.22 101.69 104.55 99.2 97.3 98.2
05/07/2020 15:04:02 98.5 99.91 103.84 98.6 96.6 97.2 99.9 101.14 104.55 99.2 97.3 98.2
05/07/2020 15:04:03 99.7 99.75 103.84 98.6 96.6 97.2 100.82 100.91 104.55 99.2 97.3 98.2
05/07/2020 15:04:04 101.4 100.9 103.84 98.7 96.7 97.2 101.54 101.23 104.55 99.2 97.3 98.2
05/07/2020 15:04:05 102.95 102.45 103.84 98.7 96.7 97.2 102.85 102.41 104.55 99.2 97.3 98.2
05/07/2020 15:04:06 98.79 102.2 103.84 98.7 96.7 97.2 99.73 102.19 104.55 99.2 97.3 98.2
05/07/2020 15:04:07 101.72 101.75 103.84 98.7 96.7 97.2 102.34 102.05 104.55 99.2 97.3 98.2
05/07/2020 15:04:08 101.12 101.65 103.84 98.7 96.7 97.2 101.43 102.04 104.55 99.3 97.3 98.2
05/07/2020 15:04:09 100.11 101.31 103.84 98.7 96.7 97.2 101.15 101.71 104.55 99.3 97.3 98.2
05/07/2020 15:04:10 100.83 101.28 102.45 98.8 96.7 97.2 101.7 102.06 102.71 99.3 97.4 98.3
05/07/2020 15:04:11 100.28 101.26 102.45 98.8 96.7 97.2 100.81 101.82 102.41 99.3 97.4 98.3
05/07/2020 15:04:12 101.68 101.57 102.45 98.8 96.8 97.2 101.86 101.83 102.41 99.3 97.4 98.3
05/07/2020 15:04:13 102.19 102.58 102.58 98.8 96.8 97.2 103.06 103.25 103.25 99.3 97.4 98.3
05/07/2020 15:04:14 102.35 102.54 102.58 98.8 96.8 97.2 102.68 103.03 103.25 99.4 97.4 98.3
05/07/2020 15:04:15 97.13 102 102.58 98.8 96.8 97.2 98.67 102.42 103.25 99.4 97.4 98.3
05/07/2020 15:04:16 101.69 101.19 102.58 98.9 96.8 97.2 102.35 101.86 103.25 99.4 97.4 98.3
05/07/2020 15:04:17 98.43 101.09 102.58 98.9 96.8 97.2 99.94 101.89 103.25 99.4 97.4 98.3
05/07/2020 15:04:18 101.92 101.52 102.58 98.9 96.8 97.2 102.81 102.29 103.25 99.4 97.4 98.3
05/07/2020 15:04:19 100.32 101.08 102.58 98.9 96.8 97.2 100.82 102.17 103.25 99.4 97.5 98.3
05/07/2020 15:04:20 100.38 100.82 102.58 98.9 96.8 97.2 101.1 101.48 103.25 99.4 97.5 98.3
05/07/2020 15:04:21 101.76 101.42 102.58 98.9 96.9 97.2 102.37 102.08 103.25 99.5 97.5 98.3
05/07/2020 15:04:22 99.45 101.21 102.58 98.9 96.9 97.2 100.12 101.91 103.25 99.5 97.5 98.3
05/07/2020 15:04:23 99.86 100.42 102.58 98.9 96.9 97.2 100.39 100.93 103.25 99.5 97.5 98.3
05/07/2020 15:04:24 102.94 102.41 102.58 99 96.9 97.2 103.35 102.83 103.25 99.5 97.5 98.3
05/07/2020 15:04:25 102.38 102.47 102.58 99 96.9 97.2 102.89 102.92 103.25 99.5 97.5 98.3
05/07/2020 15:04:26 99.45 102.48 102.58 99 96.9 97.2 99.75 102.89 103.25 99.6 97.5 98.3
05/07/2020 15:04:27 102.33 102.28 102.58 99 96.9 97.2 104.25 104.08 104.08 99.6 97.5 98.3
05/07/2020 15:04:28 104.27 103.91 103.91 99.1 97 97.2 105.92 105.97 105.97 99.7 97.6 98.3
05/07/2020 15:04:29 103.08 103.59 103.91 99.1 97 97.2 103.67 104.97 105.97 99.7 97.6 98.3
05/07/2020 15:04:30 100.74 103.21 103.91 99.1 97 97.2 101.15 104.17 105.97 99.7 97.6 98.3
05/07/2020 15:04:31 101.32 102.51 103.91 99.2 97 97.2 101.56 102.88 105.97 99.7 97.6 98.3
05/07/2020 15:04:32 100.31 101.33 103.91 99.2 97 97.2 100.98 101.77 105.97 99.7 97.6 98.3
05/07/2020 15:04:33 101.03 101.29 103.91 99.2 97 97.2 101.28 101.62 105.97 99.8 97.6 98.3
05/07/2020 15:04:34 102.29 102.53 103.91 99.2 97 97.2 102.57 102.64 105.97 99.8 97.6 98.3
05/07/2020 15:04:35 98.88 101.52 103.91 99.2 97 97.2 100.04 101.93 105.97 99.8 97.6 98.3
05/07/2020 15:04:36 98.72 100.22 103.91 99.3 97 97.2 99.49 100.93 105.97 99.8 97.7 98.3
05/07/2020 15:04:37 100.65 100.29 103.91 99.3 97 97.2 100.97 100.82 105.97 99.8 97.7 98.3
05/07/2020 15:04:38 101.13 101.12 103.91 99.3 97.1 97.2 101.3 101.33 105.97 99.9 97.7 98.3
05/07/2020 15:04:39 99.83 101.03 103.91 99.3 97.1 97.2 99.93 101.04 105.97 99.9 97.7 98.3
05/07/2020 15:04:40 98.53 100.06 103.91 99.3 97.1 97.2 99.01 100.24 105.97 99.9 97.7 98.3
05/07/2020 15:04:41 98.17 99.13 103.91 99.3 97.1 97.2 99.86 100.05 105.97 99.9 97.7 98.3
05/07/2020 15:04:42 97.95 98.48 103.91 99.3 97.1 97.2 99.71 99.93 105.97 99.9 97.7 98.3
05/07/2020 15:04:43 96.26 98.21 103.91 99.3 97.1 97.2 98.32 99.88 105.97 99.9 97.7 98.3
05/07/2020 15:04:44 100.06 99.24 103.91 99.4 97.1 97.2 101.5 100.81 105.97 99.9 97.7 98.3
05/07/2020 15:04:45 100.33 99.95 103.91 99.4 97.1 97.2 101.25 101.1 105.97 99.9 97.7 98.3
05/07/2020 15:04:46 99.21 99.67 103.91 99.4 97.1 97.2 100.33 100.82 105.97 100 97.7 98.3
05/07/2020 15:04:47 101.15 100.73 103.91 99.4 97.1 97.2 101.98 101.57 105.97 100 97.7 98.3
05/07/2020 15:04:48 100.61 100.83 103.91 99.4 97.1 97.2 101.83 101.97 105.97 100 97.7 98.3
05/07/2020 15:04:49 103.55 103.44 103.91 99.5 97.1 97.2 103.8 103.8 105.97 100 97.7 98.3
05/07/2020 15:04:50 102 103.3 103.91 99.5 97.1 97.2 102.73 103.66 105.97 100 97.8 98.3
05/07/2020 15:04:51 99.81 102.41 103.91 99.5 97.1 97.2 100.63 103.02 105.97 100 97.8 98.3
05/07/2020 15:04:52 99.27 100.99 103.91 99.5 97.1 97.2 100.87 101.69 105.97 100.1 97.8 98.3
05/07/2020 15:04:53 100.26 100.35 103.91 99.5 97.1 97.2 101.39 101.49 105.97 100.1 97.8 98.3
05/07/2020 15:04:54 98.53 100.27 103.91 99.5 97.1 97.2 99.76 101.39 105.97 100.1 97.8 98.3
05/07/2020 15:04:55 99.62 100.04 103.91 99.5 97.2 97.2 101.33 101.57 105.97 100.1 97.8 98.3
05/07/2020 15:04:56 97.32 99.28 103.91 99.5 97.2 97.2 99.69 100.77 105.97 100.1 97.8 98.3
05/07/2020 15:04:57 96.61 98.18 103.91 99.5 97.2 97.2 98.33 100.15 105.97 100.1 97.8 98.3
05/07/2020 15:04:58 98.65 98.25 103.59 99.5 97.2 97.2 100.36 100.04 104.97 100.1 97.8 98.3
05/07/2020 15:04:59 99 98.89 103.44 99.5 97.2 97.2 101.5 101.33 104.17 100.1 97.8 98.3
05/07/2020 15:05:00 98.89 99.43 103.44 99.5 97.2 97.2 100.99 101.57 103.8 100.1 97.8 98.3
05/07/2020 15:05:01 99.78 99.93 103.44 99.5 97.2 97.2 100.77 101.77 103.8 100.1 97.8 98.3
05/07/2020 15:05:02 96.32 99.56 103.44 99.5 97.2 97.2 98.8 101.08 103.8 100.1 97.8 98.3
05/07/2020 15:05:03 101.66 100.68 103.44 99.5 97.2 97.2 102.45 101.69 103.8 100.2 97.8 98.3
05/07/2020 15:05:04 98.65 100.73 103.44 99.6 97.2 97.2 99.99 101.62 103.8 100.2 97.8 98.3
05/07/2020 15:05:05 97.06 99.72 103.44 99.6 97.2 97.2 98.9 101.01 103.8 100.2 97.8 98.3
05/07/2020 15:05:06 100.59 99.88 103.44 99.6 97.2 97.2 100.97 100.74 103.8 100.2 97.8 98.3
05/07/2020 15:05:07 101.43 101.28 103.44 99.6 97.2 97.3 101.33 101.33 103.8 100.2 97.9 98.3
05/07/2020 15:05:08 103.02 102.97 103.44 99.6 97.2 97.3 103.05 102.89 103.8 100.2 97.9 98.3
05/07/2020 15:05:09 97.06 102.12 103.44 99.6 97.2 97.3 98.06 102.22 103.8 100.2 97.9 98.3
05/07/2020 15:05:10 98.7 99.65 103.44 99.6 97.2 97.3 99.75 100.28 103.8 100.2 97.9 98.3
05/07/2020 15:05:11 100.6 100.47 103.44 99.6 97.2 97.3 100.82 100.8 103.8 100.2 97.9 98.3
05/07/2020 15:05:12 98.93 99.99 103.44 99.6 97.2 97.3 99.78 100.43 103.8 100.3 97.9 98.3
05/07/2020 15:05:13 98.34 99.64 103.44 99.7 97.2 97.3 99.53 100.33 103.8 100.3 97.9 98.3
05/07/2020 15:05:14 99.23 100.04 103.44 99.7 97.2 97.3 99.66 100.49 103.8 100.3 97.9 98.3
05/07/2020 15:05:15 100.51 100.22 103.44 99.7 97.2 97.3 100.85 100.69 103.8 100.3 97.9 98.3
05/07/2020 15:05:16 101.49 101.48 103.44 99.7 97.3 97.3 102.33 102.19 103.8 100.3 97.9 98.3
05/07/2020 15:05:17 101.95 101.98 103.44 99.7 97.3 97.3 102.18 102.44 103.8 100.3 97.9 98.3
05/07/2020 15:05:18 99.23 101.22 103.44 99.6 97.3 97.3 99.89 101.67 103.8 100.3 97.9 98.3
05/07/2020 15:05:19 101.75 101.33 103.3 99.6 97.3 97.3 102.31 101.76 103.66 100.3 97.9 98.3
05/07/2020 15:05:20 100.71 101.24 102.97 99.6 97.3 97.3 101.39 101.82 103.02 100.3 97.9 98.3
05/07/2020 15:05:21 101.62 102.34 102.97 99.7 97.3 97.3 102.58 102.85 102.89 100.3 98 98.3
05/07/2020 15:05:22 100.49 101.36 102.97 99.7 97.3 97.3 100.83 102.12 102.89 100.3 98 98.3
05/07/2020 15:05:23 99.89 101.04 102.97 99.7 97.3 97.3 100.37 101.53 102.89 100.3 98 98.3
05/07/2020 15:05:24 99.65 100.37 102.97 99.7 97.3 97.3 100.58 101.11 102.89 100.3 98 98.3
05/07/2020 15:05:25 98.63 99.95 102.97 99.7 97.3 97.3 99.36 100.6 102.89 100.3 98 98.3
05/07/2020 15:05:26 100.12 100.13 102.97 99.7 97.3 97.3 100.11 100.32 102.89 100.3 98 98.3
05/07/2020 15:05:27 103.19 102.87 102.97 99.7 97.4 97.3 103.99 103.5 103.5 100.4 98 98.3
05/07/2020 15:05:28 102.04 102.42 102.97 99.7 97.4 97.3 102.57 102.9 103.5 100.4 98 98.3
05/07/2020 15:05:29 96.69 101.87 102.97 99.7 97.4 97.3 98.11 102.42 103.5 100.4 98 98.3
05/07/2020 15:05:30 101.5 101.04 102.97 99.7 97.4 97.3 101.53 101.26 103.5 100.4 98 98.3
05/07/2020 15:05:31 104.59 103.58 103.58 99.8 97.4 97.3 104.26 103.3 103.5 100.4 98 98.3
05/07/2020 15:05:32 100.09 103.61 103.61 99.7 97.4 97.3 101.42 103.58 103.58 100.4 98 98.3
05/07/2020 15:05:33 97.58 101.4 103.61 99.8 97.4 97.3 98.86 101.94 103.58 100.4 98 98.3
05/07/2020 15:05:34 96.79 99.37 103.61 99.7 97.4 97.3 98.12 100.24 103.58 100.4 98 98.3
05/07/2020 15:05:35 99.17 99.03 103.61 99.7 97.4 97.3 99.91 99.79 103.58 100.4 98 98.3
05/07/2020 15:05:36 100.81 100.27 103.61 99.8 97.4 97.3 101.3 100.74 103.58 100.4 98.1 98.3
05/07/2020 15:05:37 99.38 100.15 103.61 99.7 97.4 97.3 99.78 100.78 103.58 100.4 98.1 98.3
05/07/2020 15:05:38 97.54 99.62 103.61 99.7 97.4 97.3 99.17 100.09 103.58 100.4 98.1 98.3
05/07/2020 15:05:39 97.79 98.47 103.61 99.8 97.4 97.3 98.92 99.51 103.58 100.4 98.1 98.3
05/07/2020 15:05:40 97.66 98.34 103.61 99.8 97.4 97.3 98.72 99.32 103.58 100.4 98.1 98.3
05/07/2020 15:05:41 97.25 97.8 103.61 99.8 97.4 97.3 98.55 98.96 103.58 100.4 98.1 98.3
05/07/2020 15:05:42 98.58 98.52 103.61 99.8 97.4 97.3 99.81 99.66 103.58 100.4 98.1 98.3
05/07/2020 15:05:43 98.84 98.73 103.61 99.8 97.4 97.3 99.97 99.82 103.58 100.4 98.1 98.3
05/07/2020 15:05:44 98.3 98.88 103.61 99.8 97.4 97.3 99.57 100 103.58 100.4 98.1 98.3
05/07/2020 15:05:45 98.54 98.72 103.61 99.8 97.5 97.3 99.72 99.87 103.58 100.5 98.1 98.3
05/07/2020 15:05:46 97.79 98.46 103.61 99.8 97.5 97.3 99.21 99.62 103.58 100.5 98.1 98.3
05/07/2020 15:05:47 98.82 98.95 103.61 99.8 97.5 97.3 99.64 100.03 103.58 100.5 98.1 98.3
05/07/2020 15:05:48 97.37 98.43 103.61 99.8 97.5 97.3 98.68 99.48 103.58 100.5 98.1 98.3
05/07/2020 15:05:49 96.63 97.64 103.61 99.8 97.5 97.3 98.38 98.95 103.58 100.5 98.1 98.3
05/07/2020 15:05:50 98.9 98.48 103.61 99.8 97.5 97.3 99.7 99.46 103.58 100.5 98.1 98.3
05/07/2020 15:05:51 96.86 98.58 103.61 99.8 97.5 97.3 98.19 99.53 103.58 100.5 98.1 98.3
05/07/2020 15:05:52 100.14 99.43 103.61 99.8 97.5 97.3 100.82 100.19 103.58 100.5 98.1 98.3
05/07/2020 15:05:53 98.75 99.42 103.61 99.8 97.4 97.3 99.23 100.13 103.58 100.5 98.1 98.3
05/07/2020 15:05:54 97.83 99.2 103.61 99.8 97.4 97.3 99.18 99.74 103.58 100.5 98.1 98.3
05/07/2020 15:05:55 98.09 99.08 103.61 99.8 97.4 97.2 99.16 100.04 103.58 100.5 98.1 98.3
05/07/2020 15:05:56 92.03 98.1 103.61 99.8 97.4 97.2 94.29 99.11 103.58 100.5 98.1 98.3
05/07/2020 15:05:57 92.47 95.12 103.61 99.8 97.4 97.2 94.23 96.53 103.58 100.5 98.1 98.3
05/07/2020 15:05:58 95.76 95.4 103.61 99.8 97.4 97.2 96.21 96.25 103.58 100.5 98.1 98.3
05/07/2020 15:05:59 101.06 99.65 103.61 99.8 97.4 97.2 101.85 100.49 103.58 100.5 98.1 98.3
05/07/2020 15:06:00 102.3 101.92 103.61 99.8 97.4 97.2 102.38 102.1 103.58 100.5 98.1 98.3
05/07/2020 15:06:01 100.39 101.23 103.61 99.8 97.5 97.3 101.24 101.52 103.58 100.5 98.1 98.3
05/07/2020 15:06:02 102.03 102.08 102.08 99.9 97.5 97.3 102.31 102.42 102.42 100.5 98.1 98.3
05/07/2020 15:06:03 98.86 101.18 102.08 99.9 97.5 97.3 99.2 101.64 102.42 100.6 98.1 98.3
05/07/2020 15:06:04 103.15 102.38 102.38 99.9 97.5 97.3 103.12 102.37 102.42 100.6 98.1 98.3
05/07/2020 15:06:05 101.3 101.85 102.38 99.9 97.5 97.3 101.52 101.95 102.42 100.6 98.2 98.3
05/07/2020 15:06:06 99.39 101.59 102.38 99.9 97.5 97.3 100.43 101.78 102.42 100.6 98.2 98.3
05/07/2020 15:06:07 97.34 100.39 102.38 99.9 97.5 97.3 98.69 101 102.42 100.6 98.2 98.3
05/07/2020 15:06:08 100.62 100.35 102.38 99.9 97.5 97.3 101.16 100.89 102.42 100.6 98.2 98.3
05/07/2020 15:06:09 99.84 100.5 102.38 100 97.5 97.3 100.5 101 102.42 100.6 98.2 98.3
05/07/2020 15:06:10 98.04 100.06 102.38 100 97.5 97.3 99.54 100.71 102.42 100.6 98.2 98.3
05/07/2020 15:06:11 98.6 99.13 102.38 100 97.5 97.3 99.33 100.16 102.42 100.6 98.2 98.3
05/07/2020 15:06:12 96.92 98.81 102.38 100 97.5 97.3 98.55 99.67 102.42 100.6 98.2 98.3
05/07/2020 15:06:13 96.2 97.72 102.38 99.9 97.5 97.3 97.85 99.11 102.42 100.6 98.2 98.3
05/07/2020 15:06:14 97.18 97.54 102.38 99.9 97.5 97.3 98.88 99.23 102.42 100.6 98.2 98.3
05/07/2020 15:06:15 98.17 98.09 102.38 99.9 97.5 97.3 99.25 99.27 102.42 100.6 98.2 98.3
05/07/2020 15:06:16 97.41 98.02 102.38 99.9 97.5 97.3 99.32 99.54 102.42 100.6 98.2 98.3
05/07/2020 15:06:17 100.36 99.65 102.38 99.9 97.5 97.3 100.62 100.24 102.42 100.6 98.2 98.3
05/07/2020 15:06:18 97.83 99.63 102.38 99.9 97.5 97.3 98.98 100.21 102.42 100.6 98.2 98.3
05/07/2020 15:06:19 97.7 98.62 102.38 99.9 97.5 97.3 98.67 99.5 102.42 100.6 98.2 98.3
05/07/2020 15:06:20 97.5 98.67 102.38 99.9 97.5 97.3 98.4 99.46 102.42 100.6 98.2 98.3
05/07/2020 15:06:21 98.93 98.86 102.38 99.9 97.6 97.3 99.98 99.79 102.42 100.6 98.2 98.3
05/07/2020 15:06:22 96.78 98.32 102.38 99.9 97.6 97.3 98.4 99.48 102.42 100.6 98.2 98.3
05/07/2020 15:06:23 98.85 98.53 102.38 99.9 97.6 97.3 99.69 99.55 102.42 100.6 98.2 98.3
05/07/2020 15:06:24 97.97 99.19 102.38 99.9 97.6 97.3 98.99 100.04 102.42 100.6 98.2 98.3
05/07/2020 15:06:25 98.7 98.75 102.38 99.9 97.6 97.3 99.71 99.82 102.42 100.6 98.2 98.3
05/07/2020 15:06:26 100.65 100.07 102.38 99.9 97.6 97.3 100.98 100.61 102.42 100.6 98.2 98.3
05/07/2020 15:06:27 99.31 100.07 102.38 99.9 97.6 97.3 100.35 100.76 102.42 100.6 98.2 98.3
05/07/2020 15:06:28 100.98 100.66 102.38 99.9 97.6 97.3 101.08 100.95 102.42 100.6 98.3 98.3
05/07/2020 15:06:29 99.1 100.73 102.38 99.9 97.6 97.3 99.7 101.04 102.42 100.6 98.3 98.3
05/07/2020 15:06:30 101.17 100.73 102.38 99.9 97.6 97.3 101.43 101.1 102.42 100.6 98.3 98.3
05/07/2020 15:06:31 100.01 100.76 102.38 99.9 97.6 97.3 100.16 101.03 102.42 100.6 98.3 98.3
05/07/2020 15:06:32 97.85 100.57 102.38 99.9 97.6 97.3 98.84 100.76 102.37 100.6 98.3 98.3
05/07/2020 15:06:33 99.39 99.82 102.38 99.9 97.6 97.3 99.94 100.21 102.37 100.6 98.3 98.3
05/07/2020 15:06:34 101.14 100.57 101.85 99.9 97.6 97.3 101.49 100.96 101.95 100.6 98.3 98.3
05/07/2020 15:06:35 101.3 101.17 101.59 99.9 97.6 97.3 101.59 101.52 101.78 100.6 98.3 98.3
05/07/2020 15:06:36 97.14 100.92 101.17 99.9 97.6 97.3 98.82 101.26 101.52 100.6 98.3 98.3
05/07/2020 15:06:37 104.41 103.71 103.71 99.9 97.6 97.3 104.3 103.69 103.69 100.6 98.3 98.3
05/07/2020 15:06:38 100.3 103.54 103.71 100 97.7 97.3 100.96 103.55 103.69 100.7 98.3 98.3
05/07/2020 15:06:39 100 101.91 103.71 100 97.7 97.3 100.33 102.13 103.69 100.7 98.3 98.3
05/07/2020 15:06:40 100.09 101.07 103.71 100 97.7 97.3 101.24 101.36 103.69 100.7 98.3 98.3
05/07/2020 15:06:41 97.23 100.03 103.71 100 97.7 97.3 98.54 100.98 103.69 100.7 98.3 98.3
05/07/2020 15:06:42 101.12 100.52 103.71 100 97.7 97.3 101.58 101.14 103.69 100.7 98.3 98.3
05/07/2020 15:06:43 100.95 101.31 103.71 100 97.7 97.3 101.32 101.54 103.69 100.7 98.3 98.3
05/07/2020 15:06:44 101.45 101.87 103.71 100 97.7 97.3 101.81 102.15 103.69 100.7 98.3 98.3
05/07/2020 15:06:45 101.08 101.29 103.71 100 97.7 97.3 101.19 101.51 103.69 100.7 98.4 98.3
05/07/2020 15:06:46 102.26 102.02 103.71 100 97.7 97.3 102.41 102.17 103.69 100.7 98.4 98.3
05/07/2020 15:06:47 100.02 102.03 103.71 100 97.7 97.3 100.65 102.26 103.69 100.7 98.4 98.3
05/07/2020 15:06:48 104.83 104.71 104.71 100 97.7 97.3 104.9 104.76 104.76 100.7 98.4 98.3
05/07/2020 15:06:49 108.45 107.63 107.63 100.1 97.8 97.3 107.91 107.19 107.19 100.8 98.4 98.3
05/07/2020 15:06:50 102.11 107.28 107.63 100.1 97.8 97.3 102.09 106.89 107.19 100.8 98.4 98.3
05/07/2020 15:06:51 101.16 104.73 107.63 100.1 97.8 97.3 101.69 104.46 107.19 100.8 98.4 98.3
05/07/2020 15:06:52 96.89 102.83 107.63 100.1 97.8 97.3 98.2 102.91 107.19 100.8 98.4 98.3
05/07/2020 15:06:53 99.56 100.23 107.63 100.1 97.8 97.3 99.95 100.64 107.19 100.7 98.4 98.3
05/07/2020 15:06:54 101.14 101.43 107.63 100.1 97.8 97.3 101.47 101.63 107.19 100.8 98.5 98.3
05/07/2020 15:06:55 102.09 101.68 107.63 100.1 97.8 97.3 102.12 101.81 107.19 100.8 98.5 98.3
05/07/2020 15:06:56 101.49 101.9 107.63 100.1 97.8 97.3 101.67 101.99 107.19 100.8 98.5 98.3
05/07/2020 15:06:57 100.59 101.55 107.63 100.1 97.8 97.3 101.09 101.75 107.19 100.8 98.5 98.3
05/07/2020 15:06:58 102.06 102.3 107.63 100.1 97.8 97.3 102.31 102.52 107.19 100.7 98.5 98.3
05/07/2020 15:06:59 100.97 102.09 107.63 100.1 97.8 97.3 100.97 102.29 107.19 100.7 98.5 98.3
05/07/2020 15:07:00 99.49 101.64 107.63 100.1 97.9 97.3 99.85 101.7 107.19 100.7 98.5 98.3
05/07/2020 15:07:01 100.18 101.5 107.63 100.1 97.9 97.3 100.67 101.52 107.19 100.7 98.5 98.3
05/07/2020 15:07:02 99.76 100.09 107.63 100.1 97.9 97.3 100.72 100.89 107.19 100.7 98.5 98.3
05/07/2020 15:07:03 97.75 100.16 107.63 100 97.9 97.3 98.92 100.99 107.19 100.7 98.5 98.3
05/07/2020 15:07:04 99.19 99.22 107.63 100 97.9 97.3 99.44 99.69 107.19 100.7 98.5 98.3
05/07/2020 15:07:05 94.3 99.19 107.63 100 97.9 97.3 95.37 99.57 107.19 100.7 98.5 98.3
05/07/2020 15:07:06 103.2 101.86 107.63 100.1 97.9 97.3 103.3 101.98 107.19 100.7 98.5 98.3
05/07/2020 15:07:07 100.4 101.91 107.63 100 97.9 97.3 101.07 102.11 107.19 100.7 98.5 98.3
05/07/2020 15:07:08 102.15 102.07 107.63 100.1 97.9 97.3 102.72 102.53 107.19 100.7 98.5 98.3
05/07/2020 15:07:09 99.27 101.64 107.63 100.1 97.9 97.3 100.23 102.17 107.19 100.7 98.5 98.3
05/07/2020 15:07:10 100.62 101.01 107.63 100 97.9 97.3 101.24 101.72 107.19 100.7 98.5 98.3
05/07/2020 15:07:11 101.49 101.18 107.63 100 97.9 97.3 102.44 101.96 107.19 100.7 98.5 98.3
05/07/2020 15:07:12 100.94 101.49 107.63 100.1 97.9 97.3 101.33 102.04 107.19 100.7 98.5 98.4
05/07/2020 15:07:13 101.36 101.6 107.63 100.1 97.9 97.3 101.12 101.57 107.19 100.7 98.5 98.4
05/07/2020 15:07:14 98.17 102.05 107.63 100.1 97.9 97.3 98.84 101.95 107.19 100.7 98.5 98.4
05/07/2020 15:07:15 99.91 99.9 107.63 100.1 97.9 97.3 100.78 100.54 107.19 100.8 98.6 98.4
05/07/2020 15:07:16 99.42 100.06 107.63 100.1 97.9 97.3 100.21 100.72 107.19 100.8 98.6 98.4
05/07/2020 15:07:17 98.06 99.74 107.63 100.1 97.9 97.3 99.5 100.49 107.19 100.8 98.6 98.4
05/07/2020 15:07:18 97.07 98.74 107.63 100.1 97.9 97.3 98.77 100 107.19 100.8 98.6 98.4
05/07/2020 15:07:19 97.9 98.09 107.28 100.1 97.9 97.3 99.24 99.4 106.89 100.8 98.6 98.4
05/07/2020 15:07:20 96.36 98.06 104.73 100.1 97.9 97.3 98.2 99.55 104.46 100.7 98.6 98.4
05/07/2020 15:07:21 97.97 98.19 102.83 100.1 97.9 97.3 99.55 99.76 102.91 100.7 98.6 98.4
05/07/2020 15:07:22 98.71 98.42 102.3 100.1 97.9 97.3 100.18 99.91 102.53 100.8 98.6 98.4
05/07/2020 15:07:23 98.31 99.05 102.3 100.1 97.9 97.3 100.27 100.55 102.53 100.8 98.6 98.4
05/07/2020 15:07:24 100.15 99.66 102.3 100.1 97.9 97.3 100.76 100.66 102.53 100.8 98.6 98.4
05/07/2020 15:07:25 96.86 99.58 102.3 100.1 97.9 97.3 99.09 100.57 102.53 100.8 98.6 98.4
05/07/2020 15:07:26 97.75 98.36 102.3 100.1 97.9 97.3 98.86 99.91 102.53 100.8 98.6 98.4
05/07/2020 15:07:27 98.55 98.52 102.3 100.1 97.9 97.3 99.26 99.5 102.53 100.8 98.6 98.4
05/07/2020 15:07:28 99.85 99.72 102.09 100.1 97.9 97.3 100.4 100.38 102.53 100.8 98.6 98.4
05/07/2020 15:07:29 96.82 99.03 102.07 100.1 97.9 97.3 98.46 99.78 102.53 100.8 98.6 98.4
05/07/2020 15:07:30 98.75 98.73 102.07 100.1 97.9 97.3 99.51 99.54 102.53 100.8 98.6 98.4
05/07/2020 15:07:31 97.6 99.05 102.07 100.1 97.9 97.3 98.7 99.88 102.53 100.8 98.6 98.4
05/07/2020 15:07:32 99.12 99.04 102.07 100.1 98 97.3 100.26 100.1 102.53 100.8 98.6 98.4
05/07/2020 15:07:33 100.14 99.88 102.07 100.1 98 97.3 100.74 100.6 102.53 100.8 98.6 98.4
05/07/2020 15:07:34 101.95 101.46 102.07 100.1 98 97.3 101.97 101.64 102.53 100.8 98.6 98.4
05/07/2020 15:07:35 103.39 102.84 102.84 100.1 98 97.3 103.24 102.78 102.78 100.8 98.6 98.4
05/07/2020 15:07:36 102.05 102.86 102.86 100.1 98 97.3 102.26 102.83 102.83 100.8 98.6 98.4
05/07/2020 15:07:37 101.31 102.61 102.86 100.1 98 97.3 101.45 102.73 102.83 100.8 98.6 98.4
05/07/2020 15:07:38 100.85 102.05 102.86 100.1 98 97.3 100.92 102.11 102.83 100.8 98.6 98.4
05/07/2020 15:07:39 99.13 101.62 102.86 100.1 98 97.3 99.72 101.65 102.83 100.8 98.6 98.4
05/07/2020 15:07:40 99.57 100.68 102.86 100.1 98 97.3 100.06 101.02 102.83 100.8 98.6 98.4
05/07/2020 15:07:41 102.68 102.01 102.86 100.1 98 97.3 103.11 102.41 102.83 100.8 98.7 98.4
05/07/2020 15:07:42 104.15 103.55 103.55 100.1 98 97.4 104.33 103.79 103.79 100.8 98.7 98.4
05/07/2020 15:07:43 101 103.79 103.79 100.1 98 97.4 101.37 103.95 103.95 100.8 98.7 98.4
05/07/2020 15:07:44 104.4 104.25 104.25 100.2 98.1 97.4 104.49 104.37 104.37 100.8 98.7 98.4
05/07/2020 15:07:45 105.61 105.85 105.85 100.2 98.1 97.4 105.51 105.76 105.76 100.9 98.7 98.4
05/07/2020 15:07:46 101.93 104.94 105.85 100.2 98.1 97.4 101.93 104.93 105.76 100.9 98.7 98.4
05/07/2020 15:07:47 101.59 102.92 105.85 100.2 98.1 97.4 101.89 102.96 105.76 100.8 98.7 98.4
05/07/2020 15:07:48 100.34 102.34 105.85 100.2 98.1 97.4 100.92 102.56 105.76 100.9 98.7 98.4
05/07/2020 15:07:49 99.91 100.97 105.85 100.2 98.1 97.4 100.23 101.35 105.76 100.9 98.7 98.4
05/07/2020 15:07:50 100.27 100.79 105.85 100.2 98.1 97.4 100.9 101.13 105.76 100.9 98.7 98.4
05/07/2020 15:07:51 99.46 100.58 105.85 100.2 98.1 97.4 100.3 101.1 105.76 100.9 98.8 98.4
05/07/2020 15:07:52 99.74 100.04 105.85 100.2 98.1 97.4 100.16 100.6 105.76 100.9 98.8 98.4
05/07/2020 15:07:53 102.15 101.62 105.85 100.2 98.1 97.4 102.46 101.94 105.76 100.9 98.8 98.4
05/07/2020 15:07:54 98.45 101.63 105.85 100.2 98.1 97.4 99.62 101.94 105.76 100.8 98.8 98.4
05/07/2020 15:07:55 104.16 103.85 105.85 100.2 98.2 97.4 104.45 104.18 105.76 100.9 98.8 98.4
05/07/2020 15:07:56 102.31 104.41 105.85 100.2 98.2 97.4 102.62 104.72 105.76 100.9 98.8 98.4
05/07/2020 15:07:57 102.16 103.08 105.85 100.2 98.2 97.4 102.16 103.17 105.76 100.9 98.8 98.4
05/07/2020 15:07:58 101.4 102.53 105.85 100.2 98.2 97.4 101.98 102.79 105.76 100.9 98.8 98.4
05/07/2020 15:07:59 96.76 101.7 105.85 100.2 98.2 97.4 98.18 102.12 105.76 100.9 98.8 98.4
05/07/2020 15:08:00 100.19 100.18 105.85 100.2 98.2 97.4 100.62 100.67 105.76 100.9 98.8 98.4
05/07/2020 15:08:01 102.07 101.99 105.85 100.2 98.2 97.4 102.32 102.13 105.76 100.9 98.8 98.4
05/07/2020 15:08:02 102.27 102.33 105.85 100.2 98.2 97.4 102.31 102.41 105.76 100.9 98.8 98.4
05/07/2020 15:08:03 100.21 101.67 105.85 100.2 98.2 97.4 100.59 101.9 105.76 100.9 98.9 98.4
05/07/2020 15:08:04 99.97 101.02 105.85 100.2 98.2 97.4 100.51 101.31 105.76 100.9 98.9 98.4
05/07/2020 15:08:05 100.33 100.62 105.85 100.2 98.2 97.4 101.32 101.3 105.76 100.9 98.9 98.4
05/07/2020 15:08:06 101.13 101.14 105.85 100.2 98.2 97.4 101.02 101.37 105.76 100.9 98.9 98.4
05/07/2020 15:08:07 100.66 101.07 105.85 100.2 98.2 97.4 101.26 101.41 105.76 100.9 98.9 98.4
05/07/2020 15:08:08 101.85 101.81 105.85 100.2 98.3 97.4 101.98 102.03 105.76 100.9 98.9 98.4
05/07/2020 15:08:09 99.89 101.13 105.85 100.2 98.3 97.4 100.53 101.4 105.76 100.9 98.9 98.4
05/07/2020 15:08:10 99.06 100.64 105.85 100.2 98.3 97.4 100.08 101.11 105.76 100.9 98.9 98.4
05/07/2020 15:08:11 104.22 103.16 105.85 100.2 98.3 97.4 104.03 103.19 105.76 100.9 98.9 98.4
05/07/2020 15:08:12 96.93 102.81 105.85 100.2 98.3 97.4 97.54 102.77 105.76 100.9 98.9 98.4
05/07/2020 15:08:13 99.12 100.66 105.85 100.2 98.3 97.4 99.39 100.82 105.76 100.9 98.9 98.4
05/07/2020 15:08:14 96.23 99.2 105.85 100.2 98.3 97.4 97.63 99.5 105.76 100.9 98.9 98.4
05/07/2020 15:08:15 97.44 97.69 104.94 100.2 98.3 97.4 98.93 98.9 104.93 100.9 98.9 98.4
05/07/2020 15:08:16 97.45 98.02 104.41 100.2 98.3 97.4 98.63 99 104.72 100.9 98.9 98.4
05/07/2020 15:08:17 96.48 97.53 104.41 100.2 98.3 97.4 97.52 98.86 104.72 100.9 98.9 98.4
05/07/2020 15:08:18 97.04 97.27 104.41 100.2 98.3 97.4 98.41 98.5 104.72 100.9 98.9 98.4
05/07/2020 15:08:19 96.32 97.01 104.41 100.2 98.3 97.4 97.84 98.2 104.72 100.9 98.9 98.4
05/07/2020 15:08:20 96.51 96.8 104.41 100.2 98.3 97.4 98.24 98.43 104.72 100.9 98.9 98.4
05/07/2020 15:08:21 96.96 97.03 104.41 100.2 98.3 97.4 98.77 98.7 104.72 100.9 98.9 98.4
05/07/2020 15:08:22 97.03 97.13 104.41 100.2 98.3 97.4 98.56 98.83 104.72 100.9 98.9 98.4
05/07/2020 15:08:23 97.37 97.53 104.41 100.2 98.3 97.4 98.4 98.74 104.72 100.9 98.9 98.4
05/07/2020 15:08:24 96.29 97.53 104.41 100.2 98.3 97.4 97.72 98.78 104.72 100.9 98.9 98.4
05/07/2020 15:08:25 95.46 96.82 104.41 100.2 98.3 97.4 97.73 98.46 104.72 100.9 98.9 98.4
05/07/2020 15:08:26 98.68 98.06 103.16 100.2 98.3 97.4 99.63 99.08 103.19 100.9 98.9 98.4
05/07/2020 15:08:27 95.51 97.59 103.16 100.2 98.3 97.4 97.5 98.95 103.19 100.9 98.9 98.4
05/07/2020 15:08:28 96.35 96.83 103.16 100.2 98.3 97.4 97.41 98.23 103.19 100.9 98.9 98.4
05/07/2020 15:08:29 97.99 97.6 103.16 100.2 98.3 97.4 98.93 98.7 103.19 100.9 98.9 98.4
05/07/2020 15:08:30 98.83 98.53 103.16 100.2 98.3 97.4 99.56 99.32 103.19 100.9 98.9 98.4
05/07/2020 15:08:31 98.02 98.7 103.16 100.2 98.3 97.4 99.17 99.58 103.19 100.9 98.9 98.4
05/07/2020 15:08:32 96.28 98.06 103.16 100.2 98.3 97.4 97.85 99.16 103.19 100.9 98.9 98.4
05/07/2020 15:08:33 97.69 97.83 103.16 100.2 98.3 97.4 98.73 99 103.19 100.8 99 98.4
05/07/2020 15:08:34 96.74 97.46 103.16 100.2 98.3 97.4 97.64 98.55 103.19 100.8 99 98.4
05/07/2020 15:08:35 97.53 97.73 103.16 100.2 98.3 97.4 98.27 98.46 103.19 100.8 99 98.4
05/07/2020 15:08:36 101.67 100.75 103.16 100.2 98.3 97.4 101.67 100.89 103.19 100.9 99 98.4
05/07/2020 15:08:37 102.73 102.56 103.16 100.2 98.3 97.4 102.81 102.61 103.19 100.9 99 98.4
05/07/2020 15:08:38 98.45 101.88 103.16 100.2 98.3 97.4 99.51 101.94 103.19 100.9 99 98.4
05/07/2020 15:08:39 99.56 100.35 103.16 100.2 98.3 97.4 100.41 100.93 103.19 100.9 99 98.4
05/07/2020 15:08:40 101.35 101.17 103.16 100.2 98.3 97.4 101.57 101.47 103.19 100.9 99 98.4
05/07/2020 15:08:41 103.89 103.06 103.06 100.2 98.3 97.4 103.81 103.08 103.08 100.9 99 98.4
05/07/2020 15:08:42 98 102.84 103.06 100.2 98.3 97.4 98.67 102.84 103.08 100.9 99 98.4
05/07/2020 15:08:43 100.64 101.28 103.06 100.2 98.4 97.4 100.9 101.53 103.08 100.9 99 98.4
05/07/2020 15:08:44 98.38 100.46 103.06 100.2 98.4 97.4 99.11 100.73 103.08 100.9 99 98.4
05/07/2020 15:08:45 99.37 99.5 103.06 100.2 98.4 97.4 100.25 100.23 103.08 100.9 99 98.4
05/07/2020 15:08:46 100.55 100.33 103.06 100.2 98.4 97.4 101.24 100.98 103.08 100.9 99 98.4
05/07/2020 15:08:47 100.69 100.91 103.06 100.2 98.4 97.4 101.04 101.5 103.08 100.9 99 98.4
05/07/2020 15:08:48 100.89 100.84 103.06 100.2 98.4 97.4 101.17 101.16 103.08 100.9 99 98.4
05/07/2020 15:08:49 101.22 101.48 103.06 100.2 98.4 97.4 102.77 102.44 103.08 100.9 99 98.4
05/07/2020 15:08:50 102.21 102.18 103.06 100.3 98.4 97.4 102.57 102.83 103.08 100.9 99 98.4
05/07/2020 15:08:51 98.23 101.85 103.06 100.3 98.4 97.4 99.6 102.54 103.08 100.9 99 98.4
05/07/2020 15:08:52 98.69 99.9 103.06 100.3 98.4 97.4 99.67 100.8 103.08 100.9 99 98.4
05/07/2020 15:08:53 97.88 99.46 103.06 100.3 98.4 97.4 98.62 100.34 103.08 100.9 99 98.4
05/07/2020 15:08:54 99.53 99.69 103.06 100.3 98.4 97.4 100.16 100.27 103.08 100.9 99 98.4
05/07/2020 15:08:55 103.53 102.68 103.06 100.3 98.4 97.4 103.75 102.96 103.08 100.9 99.1 98.4
05/07/2020 15:08:56 100.32 102.4 103.06 100.3 98.4 97.4 100.91 102.71 103.08 100.9 99.1 98.4
05/07/2020 15:08:57 99.29 101.31 103.06 100.3 98.4 97.4 100.6 101.76 103.08 100.9 99.1 98.4
05/07/2020 15:08:58 102.69 102.28 103.06 100.3 98.4 97.4 102.96 102.66 103.08 100.9 99.1 98.4
05/07/2020 15:08:59 101.89 102.62 103.06 100.3 98.4 97.4 102.22 102.96 103.08 100.9 99.1 98.4
05/07/2020 15:09:00 100.36 101.58 103.06 100.3 98.4 97.4 100.86 101.97 103.08 100.9 99.1 98.4
05/07/2020 15:09:01 102.35 102.06 103.06 100.3 98.5 97.4 102.73 102.52 103.08 100.9 99.1 98.4
05/07/2020 15:09:02 98.69 101.76 103.06 100.3 98.5 97.4 100 102.22 103.08 100.9 99.1 98.4
05/07/2020 15:09:03 101.95 101.86 103.06 100.3 98.5 97.4 102.18 102.22 103.08 100.9 99.1 98.4
05/07/2020 15:09:04 102.22 102.14 103.06 100.3 98.5 97.4 102.16 102.21 103.08 100.9 99.1 98.4
05/07/2020 15:09:05 101.86 102.5 103.06 100.3 98.5 97.4 102.13 102.58 103.08 100.9 99.1 98.4
05/07/2020 15:09:06 102.24 102.73 103.06 100.3 98.5 97.4 102.73 102.89 103.08 101 99.1 98.4
05/07/2020 15:09:07 103.05 103.09 103.09 100.3 98.5 97.4 103.12 103.19 103.19 101 99.1 98.4
05/07/2020 15:09:08 98.59 102.98 103.09 100.3 98.5 97.4 99.4 103.1 103.19 101 99.1 98.4
05/07/2020 15:09:09 100.25 101.17 103.09 100.3 98.5 97.4 100.24 101.34 103.19 101 99.1 98.4
05/07/2020 15:09:10 97.45 100.23 103.09 100.3 98.5 97.4 97.64 100.37 103.19 100.9 99.1 98.4
05/07/2020 15:09:11 97.31 99.17 103.09 100.3 98.5 97.4 98.84 99.51 103.19 100.9 99.1 98.4
05/07/2020 15:09:12 99.78 99.29 103.09 100.3 98.5 97.4 101.34 100.76 103.19 100.9 99.2 98.4
05/07/2020 15:09:13 97.5 99.29 103.09 100.3 98.5 97.4 99.15 100.79 103.19 100.9 99.2 98.4
05/07/2020 15:09:14 97.87 98.13 103.09 100.3 98.5 97.4 98.99 99.58 103.19 100.9 99.1 98.4
05/07/2020 15:09:15 97.91 98.84 103.09 100.3 98.5 97.4 98.59 99.68 103.19 100.9 99.1 98.4
05/07/2020 15:09:16 97.46 97.88 103.09 100.3 98.5 97.4 98.96 98.97 103.19 100.9 99.1 98.4
05/07/2020 15:09:17 99.02 98.63 103.09 100.3 98.5 97.4 101.16 100.44 103.19 100.9 99.2 98.4
05/07/2020 15:09:18 99.64 99.53 103.09 100.3 98.5 97.4 101.07 101.23 103.19 100.9 99.2 98.4
05/07/2020 15:09:19 100.57 100.15 103.09 100.3 98.5 97.4 101.02 101.05 103.19 100.9 99.2 98.4
05/07/2020 15:09:20 103.33 102.83 103.09 100.3 98.5 97.4 105.02 104.48 104.48 100.9 99.2 98.4
05/07/2020 15:09:21 102.86 103.36 103.36 100.3 98.5 97.4 104.12 105.06 105.06 100.9 99.2 98.4
05/07/2020 15:09:22 99.98 102.82 103.36 100.3 98.6 97.4 100.57 104.09 105.06 100.9 99.2 98.4
05/07/2020 15:09:23 101.79 102.18 103.36 100.3 98.6 97.4 101.81 102.6 105.06 100.9 99.2 98.4
05/07/2020 15:09:24 98.65 101.28 103.36 100.3 98.6 97.4 99.44 101.74 105.06 100.9 99.2 98.4
05/07/2020 15:09:25 99.41 100.06 103.36 100.3 98.6 97.4 100.04 100.56 105.06 100.9 99.2 98.4
05/07/2020 15:09:26 99.65 100.21 103.36 100.3 98.6 97.4 100.05 100.68 105.06 100.9 99.2 98.4
05/07/2020 15:09:27 101.85 101.88 103.36 100.3 98.6 97.4 102.14 102.15 105.06 100.9 99.2 98.4
05/07/2020 15:09:28 99.7 100.71 103.36 100.2 98.6 97.4 100.14 101.1 105.06 100.9 99.2 98.4
05/07/2020 15:09:29 100.85 101.17 103.36 100.2 98.6 97.4 101.25 101.33 105.06 100.8 99.2 98.4
05/07/2020 15:09:30 98.54 100.55 103.36 100.2 98.6 97.4 99.54 101.04 105.06 100.8 99.2 98.4
05/07/2020 15:09:31 95.88 99.43 103.36 100.2 98.6 97.4 97.19 100.17 105.06 100.8 99.2 98.4
05/07/2020 15:09:32 93.28 97.6 103.36 100.2 98.6 97.4 93.47 98.53 105.06 100.8 99.2 98.4
05/07/2020 15:09:33 97.41 97.42 103.36 100.2 98.6 97.4 98.11 97.92 105.06 100.8 99.2 98.4
05/07/2020 15:09:34 98.52 98.46 103.36 100.2 98.6 97.4 99.51 99.24 105.06 100.8 99.2 98.4
05/07/2020 15:09:35 97.3 98.44 103.36 100.2 98.6 97.4 98.81 99.32 105.06 100.8 99.2 98.4
05/07/2020 15:09:36 98 98.58 103.36 100.2 98.6 97.4 99.2 99.56 105.06 100.8 99.2 98.4
05/07/2020 15:09:37 97.09 98.2 103.36 100.2 98.6 97.4 98.35 99.45 105.06 100.8 99.2 98.4
05/07/2020 15:09:38 96.84 97.24 103.36 100.2 98.6 97.4 98.1 98.5 105.06 100.8 99.2 98.4
05/07/2020 15:09:39 97.29 97.55 103.36 100.1 98.6 97.4 100.21 99.99 105.06 100.8 99.2 98.4
05/07/2020 15:09:40 97.82 97.82 103.36 100.1 98.6 97.4 99.75 100.01 105.06 100.8 99.2 98.4
05/07/2020 15:09:41 97 97.67 103.36 100.1 98.6 97.4 98.9 99.79 105.06 100.8 99.2 98.4
05/07/2020 15:09:42 98.97 98.53 103.36 100.1 98.6 97.4 99.98 99.84 105.06 100.8 99.3 98.4
05/07/2020 15:09:43 96.49 98.68 103.36 100.1 98.6 97.4 97.63 99.81 105.06 100.8 99.2 98.4
05/07/2020 15:09:44 98.45 98.3 103.36 100.1 98.6 97.4 99.22 99.31 105.06 100.8 99.2 98.4
05/07/2020 15:09:45 100.33 100.14 103.36 100.1 98.6 97.4 101.26 100.92 105.06 100.8 99.3 98.4
05/07/2020 15:09:46 98.87 100.48 103.36 100.1 98.6 97.4 100.42 101.2 105.06 100.8 99.3 98.4
05/07/2020 15:09:47 98.62 99.32 103.36 100.1 98.6 97.4 99.39 100.57 105.06 100.8 99.3 98.4
05/07/2020 15:09:48 97.74 99.1 103.36 100.1 98.6 97.4 98.92 99.99 105.06 100.8 99.3 98.4
05/07/2020 15:09:49 98.27 98.57 103.36 100.1 98.6 97.4 99.53 99.66 105.06 100.7 99.3 98.4
05/07/2020 15:09:50 97.51 98.46 103.36 100.1 98.6 97.4 100.29 100.14 105.06 100.7 99.3 98.4
05/07/2020 15:09:51 97.98 98.17 102.82 100.1 98.6 97.4 99.81 100.55 104.09 100.7 99.3 98.4
05/07/2020 15:09:52 99 98.85 102.18 100.1 98.6 97.4 100.36 100.28 102.6 100.7 99.3 98.4
05/07/2020 15:09:53 96.08 99.09 101.88 100.1 98.6 97.4 97.67 100.37 102.15 100.7 99.3 98.4
05/07/2020 15:09:54 97.24 97.55 101.88 100.1 98.6 97.4 98.32 98.97 102.15 100.7 99.3 98.4
05/07/2020 15:09:55 101.09 100.38 101.88 100.1 98.6 97.4 101.65 101.05 102.15 100.7 99.3 98.4
05/07/2020 15:09:56 103.46 102.59 102.59 100.1 98.6 97.4 103.48 102.83 102.83 100.7 99.3 98.4
05/07/2020 15:09:57 101.7 103.07 103.07 100.1 98.6 97.4 102.16 103.33 103.33 100.7 99.3 98.4
05/07/2020 15:09:58 99.45 101.53 103.07 100.1 98.6 97.4 100.59 101.94 103.33 100.7 99.3 98.4
05/07/2020 15:09:59 102.1 101.77 103.07 100.1 98.6 97.4 102.38 102.24 103.33 100.7 99.3 98.4
05/07/2020 15:10:00 101.83 101.84 103.07 100.1 98.7 97.4 102.14 102.18 103.33 100.7 99.3 98.4
05/07/2020 15:10:01 101.13 101.68 103.07 100.1 98.7 97.4 101.49 102.06 103.33 100.8 99.3 98.4
05/07/2020 15:10:02 101.84 102.81 103.07 100.2 98.7 97.4 102.01 102.92 103.33 100.8 99.3 98.4
05/07/2020 15:10:03 95.87 101.24 103.07 100.1 98.7 97.4 97.34 101.53 103.33 100.7 99.3 98.4
05/07/2020 15:10:04 99.32 99.35 103.07 100.1 98.7 97.4 100.53 100.38 103.33 100.7 99.4 98.4
05/07/2020 15:10:05 102.88 102.29 103.07 100.2 98.7 97.4 103.05 102.58 103.33 100.8 99.4 98.4
05/07/2020 15:10:06 102.64 103.26 103.26 100.2 98.7 97.4 103 103.5 103.5 100.8 99.4 98.4
05/07/2020 15:10:07 100.59 101.92 103.26 100.2 98.7 97.4 100.98 102.3 103.5 100.8 99.4 98.4
05/07/2020 15:10:08 100.97 101.63 103.26 100.2 98.7 97.4 101.9 102.37 103.5 100.8 99.4 98.4
05/07/2020 15:10:09 97.02 101.09 103.26 100.2 98.7 97.4 98.58 101.77 103.5 100.8 99.4 98.4
05/07/2020 15:10:10 101.32 101.06 103.26 100.2 98.7 97.4 101.65 101.56 103.5 100.8 99.4 98.4
05/07/2020 15:10:11 102.09 101.68 103.26 100.2 98.7 97.4 102.14 101.88 103.5 100.8 99.4 98.4
05/07/2020 15:10:12 100.7 101.69 103.26 100.2 98.7 97.4 101.26 101.89 103.5 100.8 99.4 98.4
05/07/2020 15:10:13 101.75 102.11 103.26 100.2 98.7 97.4 101.98 102.34 103.5 100.8 99.4 98.4
05/07/2020 15:10:14 102.17 102.21 103.26 100.2 98.7 97.4 102.05 102.21 103.5 100.8 99.4 98.4
05/07/2020 15:10:15 96.49 102.04 103.26 100.2 98.7 97.4 98.09 102.09 103.5 100.8 99.4 98.4
05/07/2020 15:10:16 98.38 99.79 103.26 100.2 98.8 97.4 99.02 100.45 103.5 100.8 99.4 98.4
05/07/2020 15:10:17 98.91 99.22 103.26 100.2 98.8 97.4 98.88 99.45 103.5 100.8 99.4 98.4
05/07/2020 15:10:18 97.98 99.58 103.26 100.2 98.8 97.4 99.25 99.96 103.5 100.8 99.4 98.4
05/07/2020 15:10:19 99.07 98.96 103.26 100.2 98.8 97.4 101.12 100.69 103.5 100.8 99.4 98.4
05/07/2020 15:10:20 97.8 98.81 103.26 100.2 98.8 97.4 98.98 100.74 103.5 100.8 99.4 98.4
05/07/2020 15:10:21 97.98 98.16 103.26 100.1 98.8 97.4 98.93 99.63 103.5 100.7 99.4 98.4
05/07/2020 15:10:22 96.07 98.1 103.26 100.1 98.8 97.4 97.32 99.26 103.5 100.7 99.4 98.4
05/07/2020 15:10:23 96.89 97.28 103.26 100.1 98.8 97.4 98.6 98.65 103.5 100.7 99.4 98.4
05/07/2020 15:10:24 98.62 98.15 103.26 100.1 98.8 97.4 101.25 100.55 103.5 100.7 99.4 98.4
05/07/2020 15:10:25 97.55 98.27 103.26 100.1 98.8 97.4 99.93 100.67 103.5 100.7 99.4 98.4
05/07/2020 15:10:26 100.05 99.29 103.26 100.1 98.8 97.4 100.72 100.57 103.5 100.7 99.5 98.4
05/07/2020 15:10:27 101.19 100.89 103.26 100.1 98.8 97.4 101.39 101.32 103.5 100.7 99.5 98.4
05/07/2020 15:10:28 101.99 101.93 103.26 100.1 98.8 97.5 102.03 102.08 103.5 100.7 99.5 98.4
05/07/2020 15:10:29 100.29 101.81 103.26 100.1 98.8 97.5 100.62 101.96 103.5 100.7 99.5 98.4
05/07/2020 15:10:30 101.75 102.08 103.26 100.1 98.8 97.5 101.68 102.01 103.5 100.7 99.5 98.4
05/07/2020 15:10:31 99.61 101.07 103.26 100.1 98.8 97.5 100.47 101.27 103.5 100.7 99.5 98.4
05/07/2020 15:10:32 100.05 100.6 103.26 100.1 98.8 97.5 100.49 101.03 103.5 100.7 99.5 98.4
05/07/2020 15:10:33 101.65 101.5 103.26 100.1 98.8 97.5 101.79 101.76 103.5 100.7 99.5 98.4
05/07/2020 15:10:34 101.78 102.07 103.26 100.1 98.8 97.5 102.04 102.27 103.5 100.7 99.5 98.4
05/07/2020 15:10:35 100.06 101.2 103.26 100.1 98.8 97.5 100.58 101.51 103.5 100.7 99.5 98.4
05/07/2020 15:10:36 103.3 102.98 102.98 100.1 98.8 97.5 103.16 102.75 102.75 100.7 99.5 98.4
05/07/2020 15:10:37 99.15 102.29 102.98 100.1 98.8 97.5 100.11 102.38 102.75 100.7 99.5 98.4
05/07/2020 15:10:38 96.79 100.62 102.98 100.1 98.8 97.4 97.99 101.09 102.75 100.7 99.5 98.4
05/07/2020 15:10:39 95.15 98.68 102.98 100.1 98.8 97.4 95.37 99.39 102.75 100.7 99.5 98.4
05/07/2020 15:10:40 99.08 98.78 102.98 100.1 98.8 97.4 99.71 99.27 102.75 100.7 99.5 98.4
05/07/2020 15:10:41 100.66 100.57 102.98 100.1 98.9 97.4 101.18 100.99 102.75 100.7 99.5 98.4
05/07/2020 15:10:42 99.3 100.35 102.98 100.1 98.9 97.4 100.4 100.88 102.75 100.7 99.5 98.4
05/07/2020 15:10:43 98.48 99.76 102.98 100.1 98.9 97.4 99.34 100.58 102.75 100.7 99.5 98.4
05/07/2020 15:10:44 97.06 98.9 102.98 100.1 98.9 97.4 98.15 99.86 102.75 100.7 99.5 98.4
05/07/2020 15:10:45 97.72 97.77 102.98 100.1 98.9 97.4 98.78 98.81 102.75 100.7 99.5 98.4
05/07/2020 15:10:46 99.62 99.26 102.98 100.1 98.9 97.4 101.82 101.26 102.75 100.7 99.5 98.4
05/07/2020 15:10:47 100.17 100.09 102.98 100.1 98.9 97.4 101.31 101.43 102.75 100.7 99.6 98.4
05/07/2020 15:10:48 98.06 99.57 102.98 100.1 98.9 97.4 99.54 101.09 102.75 100.8 99.6 98.4
05/07/2020 15:10:49 101.21 100.5 102.98 100.2 98.9 97.4 101.57 101.17 102.75 100.8 99.6 98.4
05/07/2020 15:10:50 100.36 100.72 102.98 100.2 98.9 97.4 100.64 101.29 102.75 100.8 99.6 98.4
05/07/2020 15:10:51 100.88 101.36 102.98 100.2 98.9 97.4 101.29 101.77 102.75 100.8 99.6 98.4
05/07/2020 15:10:52 102.02 101.84 102.98 100.2 98.9 97.5 102.7 102.36 102.75 100.8 99.6 98.4
05/07/2020 15:10:53 100.4 101.9 102.98 100.2 98.9 97.5 101.66 102.4 102.75 100.8 99.6 98.4
05/07/2020 15:10:54 99.29 101.05 102.98 100.2 98.9 97.5 99.99 101.95 102.75 100.8 99.6 98.4
05/07/2020 15:10:55 99.24 100.19 102.98 100.2 98.9 97.5 99.67 100.97 102.75 100.8 99.6 98.4
05/07/2020 15:10:56 98.74 99.67 102.98 100.2 98.9 97.5 99.28 100.16 102.75 100.8 99.6 98.4
05/07/2020 15:10:57 99.32 99.48 102.98 100.2 98.9 97.5 101.7 101.29 102.75 100.8 99.6 98.4
05/07/2020 15:10:58 98.27 99.65 102.98 100.2 98.9 97.5 99.9 101.63 102.75 100.8 99.6 98.4
05/07/2020 15:10:59 99.39 99.31 102.98 100.2 98.9 97.5 100.26 100.39 102.75 100.8 99.6 98.4
05/07/2020 15:11:00 98.08 99.54 102.98 100.2 98.9 97.5 99.05 100.49 102.75 100.8 99.6 98.4
05/07/2020 15:11:01 98.17 98.79 102.98 100.2 98.9 97.5 98.67 99.64 102.75 100.8 99.6 98.4
05/07/2020 15:11:02 101.01 100.4 102.98 100.2 98.9 97.5 100.96 100.54 102.75 100.8 99.6 98.4
05/07/2020 15:11:03 99.09 100.26 102.98 100.2 98.9 97.5 99.48 100.4 102.75 100.8 99.6 98.4
05/07/2020 15:11:04 99 99.94 102.98 100.2 98.9 97.5 99.2 100.12 102.75 100.8 99.6 98.4
05/07/2020 15:11:05 98.93 99.61 102.98 100.2 98.9 97.5 99.24 99.84 102.75 100.8 99.6 98.4
05/07/2020 15:11:06 98.27 98.96 102.29 100.2 98.9 97.5 99.16 99.37 102.4 100.8 99.6 98.4
05/07/2020 15:11:07 98.84 98.91 101.9 100.2 99 97.5 99.33 99.44 102.4 100.8 99.6 98.4
05/07/2020 15:11:08 99.24 99.61 101.9 100.2 99 97.5 99.76 100.05 102.4 100.8 99.6 98.4
05/07/2020 15:11:09 99.19 99.27 101.9 100.2 99 97.5 99.79 99.81 102.4 100.8 99.6 98.4
05/07/2020 15:11:10 100.63 100.47 101.9 100.2 99 97.5 100.88 100.69 102.4 100.8 99.6 98.4
05/07/2020 15:11:11 99.94 100.86 101.9 100.2 99 97.5 100.39 101.03 102.4 100.8 99.7 98.4
05/07/2020 15:11:12 98.99 100.17 101.9 100.2 99 97.5 99.19 100.54 102.4 100.8 99.7 98.4
05/07/2020 15:11:13 99.56 99.71 101.9 100.2 99 97.5 100.01 100.06 102.4 100.8 99.7 98.4
05/07/2020 15:11:14 97.58 99.7 101.9 100.2 99 97.5 98.6 100.05 102.4 100.8 99.7 98.4
05/07/2020 15:11:15 99.97 99.86 101.9 100.2 99 97.5 100.24 100.24 102.4 100.8 99.7 98.4
05/07/2020 15:11:16 99.08 99.6 101.9 100.2 99 97.5 99.53 100.04 102.4 100.8 99.7 98.4
05/07/2020 15:11:17 97.66 99.16 101.9 100.2 99 97.5 98.15 99.59 102.4 100.8 99.7 98.4
05/07/2020 15:11:18 97.62 98.5 101.9 100.2 99 97.5 98.03 98.87 102.4 100.8 99.7 98.4
05/07/2020 15:11:19 99.12 98.88 101.9 100.2 99 97.5 99.37 99.22 102.4 100.8 99.7 98.4
05/07/2020 15:11:20 100.26 99.99 101.9 100.2 99 97.5 100.64 100.25 102.4 100.8 99.7 98.4
05/07/2020 15:11:21 99.46 100.34 101.9 100.2 99 97.5 99.97 100.51 102.4 100.8 99.7 98.4
05/07/2020 15:11:22 104.04 103.57 103.57 100.2 99 97.5 102.86 102.53 102.53 100.8 99.7 98.4
05/07/2020 15:11:23 96.56 102.44 103.57 100.2 99 97.5 97.04 101.74 102.53 100.8 99.7 98.4
05/07/2020 15:11:24 96.43 99.62 103.57 100.2 99 97.5 97.37 99.36 102.53 100.8 99.7 98.4
05/07/2020 15:11:25 98.57 98.76 103.57 100.2 99 97.5 99.44 99.31 102.53 100.8 99.7 98.4
05/07/2020 15:11:26 102.83 101.83 103.57 100.2 99.1 97.5 102.86 101.95 102.53 100.8 99.7 98.4
05/07/2020 15:11:27 97.93 101.66 103.57 100.2 99.1 97.5 99.12 101.84 102.53 100.8 99.7 98.4
05/07/2020 15:11:28 98.29 100.02 103.57 100.2 99.1 97.5 99.06 100.54 102.53 100.8 99.7 98.4
05/07/2020 15:11:29 100.43 100.16 103.57 100.2 99.1 97.5 100.98 100.69 102.53 100.8 99.7 98.4
05/07/2020 15:11:30 99.71 100.52 103.57 100.2 99.1 97.5 100.59 100.99 102.53 100.8 99.7 98.4
05/07/2020 15:11:31 97.45 99.8 103.57 100.2 99.1 97.5 98.5 100.63 102.53 100.8 99.7 98.4
05/07/2020 15:11:32 99.01 99.1 103.57 100.2 99.1 97.5 99.32 99.66 102.53 100.8 99.7 98.4
05/07/2020 15:11:33 97.17 99.09 103.57 100.2 99.1 97.5 98.33 99.57 102.53 100.8 99.7 98.4
05/07/2020 15:11:34 96.29 97.74 103.57 100.2 99.1 97.5 96.98 98.69 102.53 100.8 99.7 98.4
05/07/2020 15:11:35 99.57 99.14 103.57 100.2 99.1 97.5 100.07 99.57 102.53 100.8 99.8 98.4
05/07/2020 15:11:36 96.5 98.49 103.57 100.2 99.1 97.5 98.33 99.15 102.53 100.8 99.8 98.4
05/07/2020 15:11:37 98.77 98.75 103.57 100.2 99.1 97.5 99.43 99.45 102.53 100.7 99.8 98.4
05/07/2020 15:11:38 97.59 98.6 103.57 100.1 99.1 97.5 99.02 99.56 102.53 100.7 99.8 98.4
05/07/2020 15:11:39 96.85 97.83 103.57 100.1 99.1 97.5 98.04 99.02 102.53 100.7 99.8 98.4
05/07/2020 15:11:40 99.99 99.33 103.57 100.1 99.1 97.5 100.61 100 102.53 100.7 99.8 98.4
05/07/2020 15:11:41 99.14 100.21 103.57 100.1 99.1 97.5 99.8 100.75 102.53 100.7 99.8 98.4
05/07/2020 15:11:42 97.94 98.92 103.57 100.1 99.1 97.5 98.83 99.77 102.53 100.7 99.8 98.4
05/07/2020 15:11:43 99.37 99.15 103.57 100.1 99.1 97.5 100.52 100.24 102.53 100.7 99.8 98.4
05/07/2020 15:11:44 97.74 99.62 103.57 100.1 99.1 97.5 98.92 100.57 102.53 100.7 99.8 98.4
05/07/2020 15:11:45 99.96 99.59 103.57 100.1 99.1 97.5 100.27 100.15 102.53 100.7 99.8 98.4
05/07/2020 15:11:46 105.16 103.67 103.67 100.1 99.1 97.5 105.12 103.73 103.73 100.7 99.8 98.4
05/07/2020 15:11:47 100.02 103.49 103.67 100.1 99.1 97.5 100.56 103.56 103.73 100.7 99.8 98.4
05/07/2020 15:11:48 100.49 101.65 103.67 100.1 99.1 97.5 100.79 101.95 103.73 100.7 99.8 98.4
05/07/2020 15:11:49 102.13 102.15 103.67 100 99.1 97.5 102.04 102.09 103.73 100.6 99.8 98.4
05/07/2020 15:11:50 99.28 102.18 103.67 100 99.2 97.5 99.94 102.11 103.73 100.6 99.8 98.4
05/07/2020 15:11:51 101.15 101.19 103.67 100 99.2 97.5 101.41 101.46 103.73 100.6 99.8 98.4
05/07/2020 15:11:52 103.08 102.6 103.67 100 99.2 97.5 103.06 102.67 103.73 100.6 99.8 98.4
05/07/2020 15:11:53 100.56 102.5 103.67 100 99.2 97.5 100.81 102.55 103.73 100.7 99.8 98.4
05/07/2020 15:11:54 103.05 102.47 103.67 100.1 99.2 97.5 103.15 102.57 103.73 100.7 99.9 98.4
05/07/2020 15:11:55 99.49 102.57 103.67 100 99.2 97.5 99.94 102.67 103.73 100.7 99.9 98.4
05/07/2020 15:11:56 98.58 100.63 103.67 100 99.2 97.5 100.03 100.95 103.73 100.6 99.9 98.4
05/07/2020 15:11:57 103.47 102.79 103.67 100 99.2 97.5 103.33 102.82 103.73 100.7 99.9 98.4
05/07/2020 15:11:58 104 104.05 104.05 100.1 99.2 97.5 103.66 103.77 103.77 100.7 99.9 98.4
05/07/2020 15:11:59 103 103.45 104.05 100.1 99.2 97.5 103.01 103.28 103.77 100.7 99.9 98.4
05/07/2020 15:12:00 101.9 103.11 104.05 100.1 99.2 97.5 101.95 103.07 103.77 100.7 99.9 98.4
05/07/2020 15:12:01 101.57 102.46 104.05 100.1 99.2 97.5 101.72 102.41 103.77 100.7 99.9 98.4
05/07/2020 15:12:02 101.91 102.1 104.05 100.1 99.3 97.5 102.03 102.2 103.77 100.7 99.9 98.4
05/07/2020 15:12:03 98.29 102.06 104.05 100.1 99.3 97.5 99.01 102.16 103.77 100.7 99.9 98.4
05/07/2020 15:12:04 99.83 100.17 104.05 100.1 99.3 97.5 100.85 100.94 103.77 100.7 99.9 98.4
05/07/2020 15:12:05 103.65 103.14 104.05 100.1 99.3 97.5 103.91 103.34 103.77 100.7 99.9 98.4
05/07/2020 15:12:06 103.7 103.62 104.05 100.1 99.3 97.5 103.53 103.68 103.77 100.7 99.9 98.4
05/07/2020 15:12:07 102.16 103.28 104.05 100.1 99.3 97.5 102.36 103.33 103.77 100.7 99.9 98.4
05/07/2020 15:12:08 100.95 102.66 104.05 100.1 99.3 97.5 101.79 102.8 103.77 100.7 99.9 98.4
05/07/2020 15:12:09 103.09 103.52 104.05 100.1 99.3 97.5 104.02 104.2 104.2 100.7 100 98.5
05/07/2020 15:12:10 102.28 102.43 104.05 100.2 99.3 97.5 102.53 102.88 104.2 100.7 100 98.5
05/07/2020 15:12:11 102.76 102.86 104.05 100.2 99.3 97.5 103.28 103.33 104.2 100.7 100 98.5
05/07/2020 15:12:12 101.48 102.84 104.05 100.2 99.3 97.5 101.87 103.33 104.2 100.8 100 98.5
05/07/2020 15:12:13 100.83 102.22 104.05 100.2 99.3 97.5 101.24 102.68 104.2 100.8 100 98.5
05/07/2020 15:12:14 99.98 101.8 104.05 100.2 99.3 97.5 100.81 102.23 104.2 100.8 100 98.5
05/07/2020 15:12:15 99.27 100.34 104.05 100.2 99.3 97.5 99.86 101.02 104.2 100.8 100 98.5
05/07/2020 15:12:16 100.6 100.58 104.05 100.2 99.3 97.5 100.94 101.04 104.2 100.8 100 98.5
05/07/2020 15:12:17 100.11 100.47 104.05 100.2 99.4 97.5 100.29 100.74 104.2 100.8 100 98.5
05/07/2020 15:12:18 100.68 100.71 104.05 100.2 99.4 97.5 101.06 101.03 104.2 100.8 100 98.5
05/07/2020 15:12:19 102.32 102.06 104.05 100.2 99.4 97.5 102.84 102.53 104.2 100.8 100 98.5
05/07/2020 15:12:20 103.53 103.17 104.05 100.2 99.4 97.5 104.16 103.78 104.2 100.8 100 98.5
05/07/2020 15:12:21 102.13 102.82 104.05 100.2 99.4 97.5 102.18 103.35 104.2 100.8 100 98.5
05/07/2020 15:12:22 98.71 102.72 104.05 100.2 99.4 97.5 99.39 102.94 104.2 100.8 100 98.5
05/07/2020 15:12:23 98.69 100.65 104.05 100.2 99.4 97.5 99.4 101.04 104.2 100.8 100 98.5
05/07/2020 15:12:24 97.96 99.48 104.05 100.2 99.4 97.5 98.9 100.1 104.2 100.8 100 98.5
05/07/2020 15:12:25 98.84 99.02 104.05 100.2 99.4 97.5 99.5 99.66 104.2 100.8 100 98.5
05/07/2020 15:12:26 99.62 99.42 104.05 100.2 99.4 97.5 100.3 100.11 104.2 100.8 100 98.5
05/07/2020 15:12:27 100.95 100.74 104.05 100.2 99.4 97.5 101.51 101.29 104.2 100.8 100 98.5
05/07/2020 15:12:28 99.76 100.53 103.62 100.2 99.4 97.5 100.04 101.08 104.2 100.8 100 98.5
05/07/2020 15:12:29 99.19 100.36 103.62 100.3 99.4 97.5 99.75 100.65 104.2 100.8 100 98.5
05/07/2020 15:12:30 102.53 101.63 103.62 100.3 99.4 97.5 103 102.18 104.2 100.8 100.1 98.5
05/07/2020 15:12:31 99.88 101.53 103.62 100.3 99.4 97.5 100.18 102.08 104.2 100.8 100.1 98.5
05/07/2020 15:12:32 95.8 100.67 103.62 100.3 99.4 97.5 97.57 101.06 104.2 100.8 100.1 98.5
05/07/2020 15:12:33 96.28 98.37 103.62 100.3 99.4 97.5 98.27 99.3 104.2 100.8 100.1 98.5
05/07/2020 15:12:34 98.57 98.5 103.62 100.2 99.4 97.5 99.42 99.45 104.2 100.8 100.1 98.5
05/07/2020 15:12:35 97.87 98.51 103.62 100.2 99.4 97.5 99.83 99.87 104.2 100.8 100.1 98.5
05/07/2020 15:12:36 97.44 98.1 103.52 100.2 99.4 97.5 98.47 99.6 104.2 100.8 100.1 98.5
05/07/2020 15:12:37 99.8 99.2 103.52 100.2 99.4 97.5 100.49 100.05 104.2 100.8 100.1 98.5
05/07/2020 15:12:38 99.27 99.95 103.52 100.2 99.4 97.5 99.89 100.57 104.2 100.8 100.1 98.5
05/07/2020 15:12:39 97.01 98.95 103.17 100.2 99.4 97.5 98.47 99.68 103.78 100.8 100.1 98.5
05/07/2020 15:12:40 98.89 98.6 103.17 100.2 99.4 97.5 99.78 99.59 103.78 100.8 100.1 98.5
05/07/2020 15:12:41 97.61 98.91 103.17 100.2 99.4 97.5 99.36 100.22 103.78 100.8 100.1 98.5
05/07/2020 15:12:42 97.55 98.08 103.17 100.1 99.4 97.5 99.16 99.47 103.78 100.7 100.1 98.5
05/07/2020 15:12:43 103.33 102.12 103.17 100.2 99.5 97.5 103.48 102.45 103.78 100.7 100.1 98.5
05/07/2020 15:12:44 100.41 102.32 103.17 100.1 99.5 97.5 101.12 102.66 103.78 100.7 100.1 98.5
05/07/2020 15:12:45 99.8 100.94 103.17 100.1 99.5 97.5 100.53 101.53 103.78 100.7 100.1 98.5
05/07/2020 15:12:46 102.23 101.83 103.17 100.1 99.5 97.5 102.14 101.93 103.78 100.7 100.1 98.5
05/07/2020 15:12:47 100.57 102.04 103.17 100.1 99.5 97.5 100.9 102.05 103.78 100.7 100.1 98.5
05/07/2020 15:12:48 99.73 101.01 103.17 100.1 99.5 97.5 100.25 101.22 103.78 100.7 100.1 98.5
05/07/2020 15:12:49 102.12 102.08 103.17 100.1 99.5 97.5 102.29 102.26 103.78 100.7 100.1 98.5
05/07/2020 15:12:50 99.78 101.53 102.82 100.1 99.5 97.5 100.47 101.75 103.35 100.7 100.1 98.5
05/07/2020 15:12:51 101.8 101.62 102.72 100.1 99.5 97.5 102.02 101.91 102.94 100.7 100.1 98.5
05/07/2020 15:12:52 101.28 102.17 102.32 100.1 99.5 97.5 101.67 102.27 102.66 100.7 100.1 98.5
05/07/2020 15:12:53 96 101.04 102.32 100.1 99.5 97.5 97.86 101.53 102.66 100.7 100.1 98.5
05/07/2020 15:12:54 101.56 101.22 102.32 100.1 99.5 97.5 101.52 101.26 102.66 100.7 100.1 98.5
05/07/2020 15:12:55 105.09 104.26 104.26 100.1 99.5 97.5 104.56 103.84 103.84 100.7 100.2 98.5
05/07/2020 15:12:56 100.71 103.69 104.26 100.1 99.5 97.5 100.63 103.33 103.84 100.7 100.2 98.5
05/07/2020 15:12:57 100.9 102.23 104.26 100.1 99.5 97.5 101.33 102.01 103.84 100.7 100.2 98.5
05/07/2020 15:12:58 101.3 102.06 104.26 100.1 99.6 97.5 101.18 101.95 103.84 100.7 100.2 98.5
05/07/2020 15:12:59 100.05 101.23 104.26 100.1 99.6 97.5 100.06 101.25 103.84 100.7 100.2 98.5
05/07/2020 15:13:00 98.33 100.56 104.26 100.1 99.6 97.5 99.16 100.51 103.84 100.7 100.2 98.5
05/07/2020 15:13:01 97.83 99.4 104.26 100.1 99.6 97.5 99.01 99.75 103.84 100.7 100.2 98.5
05/07/2020 15:13:02 104.02 103.21 104.26 100.1 99.6 97.5 104.25 103.39 103.84 100.7 100.2 98.5
05/07/2020 15:13:03 103.11 103.32 104.26 100.1 99.6 97.5 103.15 103.44 103.84 100.7 100.2 98.5
05/07/2020 15:13:04 101.67 103.42 104.26 100.1 99.6 97.5 102.18 103.53 103.84 100.7 100.2 98.5
05/07/2020 15:13:05 102.08 102.55 104.26 100.1 99.6 97.5 102.93 103.24 103.84 100.7 100.2 98.5
05/07/2020 15:13:06 103.48 103.44 104.26 100.1 99.6 97.6 104.44 104.31 104.31 100.7 100.2 98.5
05/07/2020 15:13:07 105.25 104.72 104.72 100.2 99.6 97.6 105.02 104.94 104.94 100.8 100.2 98.5
05/07/2020 15:13:08 105.51 105.68 105.68 100.2 99.6 97.6 105.52 105.62 105.62 100.8 100.2 98.5
05/07/2020 15:13:09 104.75 105.67 105.68 100.2 99.7 97.6 104.43 105.49 105.62 100.8 100.3 98.5
05/07/2020 15:13:10 102.67 105.14 105.68 100.2 99.7 97.6 102.79 105.07 105.62 100.8 100.3 98.5
05/07/2020 15:13:11 104.87 104.92 105.68 100.3 99.7 97.6 104.66 104.7 105.62 100.8 100.3 98.5
05/07/2020 15:13:12 98.06 104.33 105.68 100.3 99.7 97.6 99.06 104.14 105.62 100.8 100.3 98.5
05/07/2020 15:13:13 101.4 101.71 105.68 100.3 99.7 97.6 101.63 101.9 105.62 100.8 100.3 98.5
05/07/2020 15:13:14 101.44 101.78 105.68 100.3 99.7 97.6 101.72 101.99 105.62 100.8 100.3 98.5
05/07/2020 15:13:15 98.66 101.82 105.68 100.3 99.7 97.6 99.52 102.01 105.62 100.8 100.3 98.5
05/07/2020 15:13:16 101.13 101.04 105.68 100.3 99.7 97.6 101.89 101.79 105.62 100.9 100.3 98.5
05/07/2020 15:13:17 105.57 104.43 105.68 100.3 99.7 97.6 106.18 105.07 105.62 100.9 100.3 98.5
05/07/2020 15:13:18 100.2 104.29 105.68 100.3 99.7 97.6 100.93 104.93 105.62 100.9 100.3 98.5
05/07/2020 15:13:19 100.58 102.83 105.68 100.3 99.7 97.6 101.35 103.33 105.62 100.9 100.3 98.5
05/07/2020 15:13:20 99.96 101.03 105.68 100.4 99.7 97.6 100.88 101.74 105.62 100.9 100.3 98.5
05/07/2020 15:13:21 102.03 102.05 105.68 100.4 99.7 97.6 102.72 102.74 105.62 100.9 100.3 98.5
05/07/2020 15:13:22 101.77 102.22 105.68 100.4 99.7 97.6 101.88 102.59 105.62 100.9 100.3 98.5
05/07/2020 15:13:23 101.18 102.41 105.68 100.4 99.7 97.6 101.51 102.62 105.62 100.9 100.3 98.5
05/07/2020 15:13:24 98.96 101.69 105.68 100.4 99.7 97.6 99.77 101.94 105.62 100.9 100.3 98.5
05/07/2020 15:13:25 98.77 100.14 105.68 100.4 99.7 97.6 99.71 100.74 105.62 101 100.3 98.5
05/07/2020 15:13:26 99.3 99.72 105.68 100.4 99.7 97.6 99.9 100.33 105.62 101 100.3 98.5
05/07/2020 15:13:27 101.52 101.03 105.68 100.4 99.7 97.6 102.1 101.64 105.62 101 100.3 98.5
05/07/2020 15:13:28 98.72 100.68 105.68 100.4 99.7 97.6 99.66 101.26 105.62 101 100.3 98.5
05/07/2020 15:13:29 99 99.85 105.68 100.4 99.7 97.6 99.93 100.53 105.62 101 100.3 98.5
05/07/2020 15:13:30 95.17 99.02 105.68 100.4 99.7 97.5 97.34 99.98 105.62 101 100.3 98.5
05/07/2020 15:13:31 97.85 97.76 105.68 100.4 99.7 97.5 98.53 98.64 105.62 101 100.3 98.5
05/07/2020 15:13:32 98.74 98.44 105.68 100.4 99.8 97.5 99.08 99 105.62 101 100.3 98.5
05/07/2020 15:13:33 98.3 98.7 105.68 100.4 99.8 97.5 99.18 99.19 105.62 101 100.3 98.5
05/07/2020 15:13:34 97.66 98.39 105.68 100.4 99.8 97.5 98.41 99.22 105.62 101 100.4 98.5
05/07/2020 15:13:35 96.51 97.89 105.68 100.4 99.8 97.5 98.19 98.86 105.62 101 100.4 98.5
05/07/2020 15:13:36 97.64 97.62 105.68 100.4 99.8 97.5 98.72 98.67 105.62 101 100.4 98.5
05/07/2020 15:13:37 97.43 98.06 105.68 100.4 99.8 97.5 98.28 98.92 105.62 100.9 100.4 98.5
05/07/2020 15:13:38 95.73 97.37 105.67 100.4 99.8 97.5 97.24 98.48 105.49 100.9 100.4 98.5
05/07/2020 15:13:39 96.2 96.58 105.14 100.4 99.8 97.5 97.78 98.01 105.07 100.9 100.4 98.5
05/07/2020 15:13:40 97.45 97.16 104.92 100.4 99.8 97.5 98.54 98.41 105.07 100.9 100.4 98.5
05/07/2020 15:13:41 95.84 97.28 104.43 100.3 99.8 97.5 97.76 98.54 105.07 100.9 100.4 98.5
05/07/2020 15:13:42 94.85 96.39 104.43 100.3 99.8 97.5 95.83 97.95 105.07 100.9 100.4 98.5
05/07/2020 15:13:43 94.88 95.63 104.43 100.3 99.8 97.5 95.88 96.77 105.07 100.9 100.4 98.5
05/07/2020 15:13:44 95.36 95.51 104.43 100.3 99.8 97.5 95.95 96.38 105.07 100.9 100.4 98.5
05/07/2020 15:13:45 99.32 98.82 104.43 100.3 99.8 97.5 99.33 98.89 105.07 100.9 100.4 98.5
05/07/2020 15:13:46 102.97 101.75 104.43 100.3 99.8 97.5 102.95 101.74 105.07 100.9 100.4 98.5
05/07/2020 15:13:47 103.21 103.29 104.29 100.4 99.8 97.5 103.46 103.35 104.93 100.9 100.4 98.5
05/07/2020 15:13:48 100.36 102.3 103.29 100.3 99.8 97.5 101.52 102.54 103.35 100.9 100.4 98.5
05/07/2020 15:13:49 100.35 101.22 103.29 100.3 99.8 97.5 101.39 101.99 103.35 100.9 100.4 98.5
05/07/2020 15:13:50 99.22 100.93 103.29 100.3 99.8 97.5 100 101.72 103.35 100.9 100.4 98.5
05/07/2020 15:13:51 100.54 100.59 103.29 100.3 99.8 97.5 100.85 101.03 103.35 100.9 100.4 98.5
05/07/2020 15:13:52 98.06 100.4 103.29 100.3 99.8 97.5 99.51 100.88 103.35 100.9 100.4 98.5
05/07/2020 15:13:53 98.14 99.15 103.29 100.3 99.8 97.5 99.55 100.14 103.35 100.9 100.4 98.5
05/07/2020 15:13:54 98.77 98.87 103.29 100.3 99.8 97.5 99.43 99.9 103.35 100.9 100.4 98.5
05/07/2020 15:13:55 100.06 99.69 103.29 100.3 99.8 97.5 100.76 100.32 103.35 100.9 100.4 98.5
05/07/2020 15:13:56 97.87 99.73 103.29 100.3 99.8 97.5 98.33 100.36 103.35 100.9 100.4 98.5
05/07/2020 15:13:57 97.92 98.64 103.29 100.3 99.8 97.5 99.35 99.52 103.35 100.9 100.4 98.5
05/07/2020 15:13:58 100.86 100.35 103.29 100.3 99.8 97.5 101.07 100.65 103.35 100.9 100.4 98.5
05/07/2020 15:13:59 100.41 101 103.29 100.3 99.8 97.5 100.79 101.06 103.35 100.9 100.4 98.5
05/07/2020 15:14:00 102.41 101.83 103.29 100.3 99.8 97.5 102.67 102.17 103.35 100.9 100.4 98.5
05/07/2020 15:14:01 101.88 101.99 103.29 100.3 99.8 97.5 102.02 102.33 103.35 100.9 100.4 98.5
05/07/2020 15:14:02 101.2 102.17 103.29 100.3 99.8 97.5 101.46 102.26 103.35 100.9 100.4 98.5
05/07/2020 15:14:03 101.27 101.52 103.29 100.3 99.8 97.5 102.41 102.14 103.35 100.9 100.4 98.5
05/07/2020 15:14:04 100.81 101.48 103.29 100.3 99.8 97.5 101.25 102.31 103.35 100.9 100.4 98.5
05/07/2020 15:14:05 100.96 101.47 103.29 100.3 99.8 97.5 101.49 101.87 103.35 100.9 100.4 98.5
05/07/2020 15:14:06 98.88 100.86 103.29 100.3 99.8 97.5 99.95 101.43 103.35 100.9 100.4 98.5
05/07/2020 15:14:07 100.65 101.06 103.29 100.3 99.8 97.5 101.21 101.53 103.35 100.8 100.4 98.5
05/07/2020 15:14:08 99.46 99.94 103.29 100.3 99.8 97.5 100.49 100.79 103.35 100.8 100.4 98.5
05/07/2020 15:14:09 101.7 101.57 103.29 100.3 99.9 97.5 102.58 102.35 103.35 100.9 100.4 98.5
05/07/2020 15:14:10 100.07 101.79 103.29 100.3 99.9 97.5 100.79 102.43 103.35 100.9 100.4 98.5
05/07/2020 15:14:11 101.34 101.22 103.29 100.3 99.9 97.5 101.92 101.87 103.35 100.9 100.4 98.5
05/07/2020 15:14:12 101.8 102.03 103.29 100.3 99.9 97.5 101.89 102.47 103.35 100.9 100.4 98.5
05/07/2020 15:14:13 101.28 101.98 103.29 100.3 99.9 97.5 101.53 102.17 103.35 100.9 100.4 98.5
05/07/2020 15:14:14 100.21 100.99 103.29 100.3 99.9 97.5 101.56 101.75 103.35 100.9 100.4 98.5
05/07/2020 15:14:15 100.09 100.71 103.29 100.3 99.9 97.5 100.92 101.77 103.35 100.9 100.4 98.5
05/07/2020 15:14:16 101.28 101.08 103.29 100.3 99.9 97.5 101.73 101.64 103.35 100.9 100.5 98.5
05/07/2020 15:14:17 100.9 101.45 102.3 100.3 99.9 97.5 101.3 101.92 102.54 100.9 100.5 98.5
05/07/2020 15:14:18 97.98 100.74 102.17 100.3 99.9 97.5 99.12 101.23 102.47 100.9 100.5 98.5
05/07/2020 15:14:19 100.64 100.42 102.17 100.3 99.9 97.5 101.02 100.87 102.47 100.9 100.5 98.5
05/07/2020 15:14:20 100.88 101.52 102.17 100.3 99.9 97.5 101.53 101.74 102.47 100.9 100.5 98.5
05/07/2020 15:14:21 101 100.86 102.17 100.3 99.9 97.5 101.36 101.36 102.47 100.9 100.5 98.5
05/07/2020 15:14:22 100.13 101.13 102.17 100.3 99.9 97.5 101.01 101.66 102.47 100.9 100.5 98.5
05/07/2020 15:14:23 100.79 100.8 102.17 100.3 99.9 97.5 101.46 101.6 102.47 100.9 100.5 98.5
05/07/2020 15:14:24 99.46 100.8 102.17 100.3 99.9 97.5 100.11 101.33 102.47 100.9 100.5 98.5
05/07/2020 15:14:25 100.74 100.74 102.17 100.3 99.9 97.5 101.17 101.19 102.47 100.9 100.5 98.5
05/07/2020 15:14:26 101.45 101.62 102.17 100.3 99.9 97.5 101.74 101.93 102.47 100.9 100.5 98.5
05/07/2020 15:14:27 101.21 101.43 102.17 100.3 99.9 97.5 101.57 101.68 102.47 100.9 100.5 98.5
05/07/2020 15:14:28 101.75 101.8 102.17 100.3 99.9 97.5 102.05 102.08 102.47 100.9 100.5 98.5
05/07/2020 15:14:29 98.57 101.35 102.17 100.3 99.9 97.5 100 101.73 102.47 100.9 100.5 98.5
05/07/2020 15:14:30 99.1 99.85 102.17 100.3 99.9 97.5 100.51 100.81 102.47 100.9 100.5 98.5
05/07/2020 15:14:31 101.25 101.27 102.17 100.3 99.9 97.5 102.17 102.01 102.47 100.9 100.5 98.5
05/07/2020 15:14:32 98.43 100.48 102.03 100.3 99.9 97.5 99.53 101.55 102.47 100.9 100.5 98.5
05/07/2020 15:14:33 99.06 99.65 102.03 100.4 99.9 97.5 99.92 100.58 102.47 100.9 100.5 98.5
05/07/2020 15:14:34 99.88 99.8 102.03 100.4 99.9 97.5 100.93 100.79 102.47 100.9 100.5 98.5
05/07/2020 15:14:35 99.96 100.45 102.03 100.4 100 97.5 100.59 101.12 102.47 100.9 100.5 98.5
05/07/2020 15:14:36 100.42 100.23 102.03 100.4 100 97.5 101.03 100.86 102.47 100.9 100.5 98.5
05/07/2020 15:14:37 99.38 100.25 102.03 100.4 100 97.5 100.35 101.03 102.47 100.9 100.5 98.5
05/07/2020 15:14:38 98.11 99.61 102.03 100.4 100 97.5 99.78 100.65 102.47 100.9 100.5 98.5
05/07/2020 15:14:39 98.35 98.76 102.03 100.4 100 97.5 99.43 99.93 102.47 100.9 100.5 98.5
05/07/2020 15:14:40 97.3 98.42 102.03 100.4 100 97.5 97.91 99.67 102.47 100.9 100.5 98.5
05/07/2020 15:14:41 99.05 99.08 102.03 100.4 100 97.5 99.51 99.66 102.47 100.9 100.6 98.5
05/07/2020 15:14:42 99.38 99.75 101.98 100.4 100 97.5 100.09 100.24 102.17 100.9 100.6 98.5
05/07/2020 15:14:43 102.19 101.52 101.8 100.4 100 97.5 102.83 102.16 102.16 100.9 100.6 98.5
05/07/2020 15:14:44 101.73 101.71 101.8 100.4 100 97.5 102.35 102.34 102.34 100.9 100.6 98.5
05/07/2020 15:14:45 98.86 101.62 101.8 100.4 100 97.5 99.9 102.26 102.34 100.9 100.6 98.5
05/07/2020 15:14:46 99.8 100.34 101.8 100.4 100 97.5 100.43 101.2 102.34 100.9 100.6 98.5
05/07/2020 15:14:47 103.1 102.66 102.66 100.4 100 97.5 103.6 103.08 103.08 101 100.6 98.5
05/07/2020 15:14:48 97.95 101.42 102.66 100.4 100 97.5 99.59 102.05 103.08 101 100.6 98.5
05/07/2020 15:14:49 96.88 99.6 102.66 100.4 100 97.5 98.72 100.66 103.08 101 100.6 98.5
05/07/2020 15:14:50 98.43 98.48 102.66 100.4 100 97.5 100.3 100.2 103.08 101 100.6 98.5
05/07/2020 15:14:51 99.93 99.5 102.66 100.4 100 97.5 100.62 100.82 103.08 101 100.6 98.5
05/07/2020 15:14:52 97.76 99.84 102.66 100.4 100 97.5 98.45 100.58 103.08 101 100.6 98.5
05/07/2020 15:14:53 98.62 98.69 102.66 100.4 100 97.5 100.17 99.77 103.08 101 100.6 98.5
05/07/2020 15:14:54 101.37 100.62 102.66 100.4 100 97.5 101.55 101.01 103.08 101 100.6 98.5
05/07/2020 15:14:55 99.16 100.97 102.66 100.4 100 97.5 100.17 101.27 103.08 101 100.6 98.5
05/07/2020 15:14:56 100.86 100.71 102.66 100.4 100 97.5 101.49 101.39 103.08 101 100.6 98.5
05/07/2020 15:14:57 99.65 100.7 102.66 100.4 100 97.5 100.11 101.37 103.08 100.9 100.6 98.5
05/07/2020 15:14:58 99.06 100.14 102.66 100.4 100 97.5 100.38 100.75 103.08 100.9 100.6 98.5
05/07/2020 15:14:59 100.06 100.07 102.66 100.4 100 97.5 101.46 101.33 103.08 100.9 100.6 98.5
05/07/2020 15:15:00 100.46 100.52 102.66 100.4 100 97.5 101.06 101.4 103.08 100.9 100.6 98.5
05/07/2020 15:15:01 100.26 100.95 102.66 100.4 100 97.5 100.83 101.57 103.08 100.9 100.6 98.5
05/07/2020 15:15:02 99.41 100.15 102.66 100.4 100 97.5 100.2 100.86 103.08 100.9 100.6 98.5
05/07/2020 15:15:03 97.93 100 102.66 100.4 100 97.5 99.37 100.7 103.08 100.9 100.6 98.5
05/07/2020 15:15:04 99.03 99.1 102.66 100.4 100 97.5 100.35 100.21 103.08 100.9 100.6 98.5
05/07/2020 15:15:05 100.59 100.21 102.66 100.4 100 97.5 101.27 100.97 103.08 100.9 100.6 98.5
05/07/2020 15:15:06 99.5 100.94 102.66 100.4 100.1 97.5 100.36 101.43 103.08 100.9 100.6 98.5
05/07/2020 15:15:07 101.72 101.36 102.66 100.4 100.1 97.5 102.09 101.83 103.08 100.9 100.6 98.5
05/07/2020 15:15:08 99.74 101.39 102.66 100.4 100.1 97.5 100.22 101.84 103.08 100.9 100.6 98.5
05/07/2020 15:15:09 98.52 100.64 102.66 100.4 100.1 97.5 99.45 101.09 103.08 100.9 100.6 98.5
05/07/2020 15:15:10 100.62 100.23 102.66 100.4 100.1 97.5 101.92 101.38 103.08 100.9 100.7 98.5
05/07/2020 15:15:11 100.88 100.78 102.66 100.4 100.1 97.5 101.55 101.79 103.08 100.9 100.7 98.5
05/07/2020 15:15:12 100.02 100.71 102.66 100.4 100.1 97.5 100.63 101.48 103.08 100.9 100.7 98.5
05/07/2020 15:15:13 98.3 100.26 102.66 100.3 100.1 97.5 99.51 100.94 103.08 100.9 100.7 98.5
05/07/2020 15:15:14 98.09 99.35 102.66 100.3 100.1 97.5 99.44 100.16 103.08 100.9 100.7 98.5
05/07/2020 15:15:15 100.88 100.53 102.66 100.3 100.1 97.5 101.19 100.96 103.08 100.9 100.7 98.5
05/07/2020 15:15:16 100.67 101.37 102.66 100.4 100.1 97.5 101.22 101.64 103.08 100.9 100.7 98.5
05/07/2020 15:15:17 102.06 101.64 101.64 100.4 100.1 97.5 102.25 101.96 102.05 100.9 100.7 98.5
05/07/2020 15:15:18 100.72 101.87 101.87 100.4 100.1 97.6 101.21 102.05 102.05 100.9 100.7 98.5
05/07/2020 15:15:19 99.55 100.77 101.87 100.4 100.1 97.6 100.24 101.28 102.05 100.9 100.7 98.5
05/07/2020 15:15:20 99.15 100.45 101.87 100.4 100.1 97.6 100.08 100.91 102.05 100.9 100.7 98.5
05/07/2020 15:15:21 102.68 102.01 102.01 100.4 100.1 97.6 102.49 102.04 102.05 100.9 100.7 98.5
05/07/2020 15:15:22 99.37 102.05 102.05 100.4 100.1 97.6 100.27 102.18 102.18 100.9 100.7 98.5
05/07/2020 15:15:23 105.13 104 104 100.4 100.1 97.6 104.44 103.54 103.54 101 100.7 98.5
05/07/2020 15:15:24 99.81 104 104 100.4 100.1 97.6 100.6 103.54 103.54 101 100.7 98.5
05/07/2020 15:15:25 99.89 101.7 104 100.4 100.1 97.6 101.07 101.84 103.54 101 100.7 98.5
05/07/2020 15:15:26 99.59 100.64 104 100.4 100.1 97.6 101.16 101.43 103.54 101 100.7 98.5
05/07/2020 15:15:27 100.92 101.77 104 100.4 100.1 97.6 101.84 102.48 103.54 101 100.7 98.5
05/07/2020 15:15:28 99.93 100.42 104 100.4 100.1 97.6 100.5 101.24 103.54 101 100.7 98.5
05/07/2020 15:15:29 98.68 100.05 104 100.4 100.1 97.6 99.85 100.83 103.54 101 100.7 98.5
05/07/2020 15:15:30 98.75 99.52 104 100.4 100.1 97.6 99.74 100.54 103.54 101 100.7 98.5
05/07/2020 15:15:31 99.79 99.94 104 100.4 100.1 97.6 100.27 100.47 103.54 101 100.7 98.5
05/07/2020 15:15:32 99.72 99.77 104 100.4 100.1 97.6 100.2 100.29 103.54 101 100.7 98.5
05/07/2020 15:15:33 99.72 100.21 104 100.4 100.1 97.6 100.49 100.89 103.54 101 100.7 98.5
05/07/2020 15:15:34 99.22 99.65 104 100.4 100.1 97.6 100.09 100.5 103.54 100.9 100.7 98.5
05/07/2020 15:15:35 99.89 100.27 104 100.4 100.1 97.6 100.56 100.82 103.54 100.9 100.7 98.5
05/07/2020 15:15:36 96.45 99.29 104 100.4 100.1 97.6 96.82 100.06 103.54 100.9 100.7 98.5
05/07/2020 15:15:37 96.9 97.64 104 100.4 100.1 97.6 97.83 98.39 103.54 100.9 100.7 98.5
05/07/2020 15:15:38 99.01 98.57 104 100.4 100.1 97.6 99.55 99.29 103.54 100.9 100.7 98.5
05/07/2020 15:15:39 98.82 99.22 104 100.4 100.1 97.6 99.73 99.9 103.54 100.9 100.7 98.5
05/07/2020 15:15:40 98.41 99.04 104 100.4 100.1 97.6 99.77 100.04 103.54 100.9 100.7 98.5
05/07/2020 15:15:41 98.97 98.87 104 100.4 100.1 97.6 99.95 99.91 103.54 100.9 100.7 98.5
05/07/2020 15:15:42 99.04 99.11 104 100.4 100.1 97.6 99.62 99.84 103.54 100.9 100.7 98.5
05/07/2020 15:15:43 99.25 99.53 104 100.4 100.1 97.6 99.88 100.1 103.54 100.9 100.7 98.5
05/07/2020 15:15:44 99.26 99.35 104 100.4 100.1 97.6 100.37 100.31 103.54 100.9 100.7 98.5
05/07/2020 15:15:45 98.71 99.43 104 100.4 100.1 97.6 99.71 100.32 103.54 100.9 100.7 98.5
05/07/2020 15:15:46 97.86 98.95 104 100.4 100.1 97.6 99.16 99.92 103.54 100.9 100.7 98.5
05/07/2020 15:15:47 97.78 98.19 104 100.4 100.1 97.6 99.18 99.43 103.54 100.9 100.7 98.5
05/07/2020 15:15:48 100.2 99.53 104 100.4 100.1 97.6 100.94 100.47 103.54 100.9 100.7 98.5
05/07/2020 15:15:49 99.51 100.2 104 100.4 100.1 97.6 100.75 101.08 103.54 100.9 100.7 98.5
05/07/2020 15:15:50 99.07 99.73 104 100.4 100.1 97.6 100.16 100.92 103.54 100.9 100.7 98.5
05/07/2020 15:15:51 99.69 99.57 104 100.4 100.1 97.6 100.56 100.56 103.54 100.9 100.7 98.5
05/07/2020 15:15:52 100.16 99.93 104 100.4 100.1 97.6 100.77 100.64 103.54 100.9 100.7 98.5
05/07/2020 15:15:53 101.05 100.78 104 100.4 100.1 97.6 101.36 101.26 103.54 100.9 100.7 98.5
05/07/2020 15:15:54 101.19 101.34 101.77 100.4 100.1 97.6 101.29 101.56 102.48 100.9 100.7 98.5
05/07/2020 15:15:55 101.52 101.64 101.77 100.4 100.1 97.6 102.07 101.95 102.48 100.9 100.7 98.5
05/07/2020 15:15:56 98.65 101.26 101.77 100.4 100.1 97.6 99.95 101.74 102.48 100.9 100.7 98.5
05/07/2020 15:15:57 98.56 99.86 101.64 100.4 100.1 97.6 100.09 100.73 101.95 100.9 100.7 98.5
05/07/2020 15:15:58 98.94 99.93 101.64 100.4 100.1 97.6 99.67 100.94 101.95 100.9 100.7 98.5
05/07/2020 15:15:59 97.14 98.65 101.64 100.4 100.1 97.6 98.11 99.63 101.95 100.9 100.7 98.5
05/07/2020 15:16:00 96.18 97.67 101.64 100.4 100.1 97.6 97.88 98.66 101.95 100.9 100.7 98.5
05/07/2020 15:16:01 98.79 98.34 101.64 100.4 100.1 97.6 99.62 99.3 101.95 100.9 100.7 98.5
05/07/2020 15:16:02 101.04 100.73 101.64 100.4 100.1 97.6 101.51 101.23 101.95 100.9 100.8 98.5
05/07/2020 15:16:03 103.26 102.56 102.56 100.4 100.2 97.6 103.29 102.66 102.66 100.9 100.8 98.5
05/07/2020 15:16:04 100.7 102.46 102.56 100.4 100.2 97.6 101.22 102.6 102.66 100.9 100.8 98.5
05/07/2020 15:16:05 101.52 102.06 102.56 100.4 100.2 97.6 101.76 102.24 102.66 100.9 100.8 98.5
05/07/2020 15:16:06 102.57 102.31 102.56 100.4 100.2 97.6 103 102.67 102.67 101 100.8 98.5
05/07/2020 15:16:07 101.91 102.38 102.56 100.4 100.2 97.6 102.18 102.68 102.68 101 100.8 98.5
05/07/2020 15:16:08 99.68 102.16 102.56 100.4 100.2 97.6 100.37 102.49 102.68 101 100.8 98.5
05/07/2020 15:16:09 96.67 100.46 102.56 100.4 100.2 97.6 97.94 101 102.68 101 100.8 98.5
05/07/2020 15:16:10 96.11 98.52 102.56 100.4 100.2 97.6 97.59 99.36 102.68 101 100.8 98.5
05/07/2020 15:16:11 95.78 97.1 102.56 100.4 100.2 97.6 97.99 98.29 102.68 100.9 100.8 98.5
05/07/2020 15:16:12 99.11 98.6 102.56 100.4 100.2 97.6 100.08 99.67 102.68 101 100.8 98.5
05/07/2020 15:16:13 100.68 100.53 102.56 100.4 100.2 97.6 101.28 101.15 102.68 101 100.8 98.5
05/07/2020 15:16:14 102.62 102.16 102.56 100.4 100.2 97.6 103.1 102.81 102.81 101 100.8 98.5
05/07/2020 15:16:15 100.57 101.27 102.56 100.4 100.2 97.6 100.88 101.8 102.81 101 100.8 98.5
05/07/2020 15:16:16 103.3 103.04 103.04 100.4 100.2 97.6 103.5 103.25 103.25 101 100.8 98.5
05/07/2020 15:16:17 100.69 102.63 103.04 100.4 100.2 97.6 101.14 102.93 103.25 101 100.8 98.5
05/07/2020 15:16:18 102.46 102.77 103.04 100.5 100.2 97.6 102.8 102.98 103.25 101 100.8 98.5
05/07/2020 15:16:19 103.94 103.96 103.96 100.5 100.2 97.6 104.05 104.08 104.08 101 100.8 98.5
05/07/2020 15:16:20 105.62 105.17 105.17 100.5 100.2 97.6 105.41 105.11 105.11 101.1 100.8 98.5
05/07/2020 15:16:21 98.68 104.81 105.17 100.5 100.2 97.6 98.71 104.71 105.11 101.1 100.8 98.5
05/07/2020 15:16:22 97.44 101.99 105.17 100.5 100.2 97.6 98.21 101.95 105.11 101 100.8 98.5
05/07/2020 15:16:23 101.96 101.53 105.17 100.5 100.2 97.6 102.32 101.86 105.11 101.1 100.8 98.5
05/07/2020 15:16:24 101.53 101.98 105.17 100.5 100.2 97.6 102.07 102.3 105.11 101.1 100.8 98.5
05/07/2020 15:16:25 100.32 101.65 105.17 100.5 100.2 97.6 100.98 102.12 105.11 101.1 100.8 98.6
05/07/2020 15:16:26 100.24 100.63 105.17 100.5 100.2 97.6 100.87 101.2 105.11 101.1 100.8 98.6
05/07/2020 15:16:27 102.14 101.68 105.17 100.5 100.2 97.6 102.2 101.98 105.11 101.1 100.8 98.6
05/07/2020 15:16:28 98.59 101.71 105.17 100.5 100.2 97.6 99.83 102.03 105.11 101.1 100.8 98.6
05/07/2020 15:16:29 101.36 101.09 105.17 100.5 100.2 97.6 102.04 101.71 105.11 101.1 100.8 98.6
05/07/2020 15:16:30 103.79 103.67 105.17 100.5 100.2 97.7 103.95 103.85 105.11 101.1 100.8 98.6
05/07/2020 15:16:31 105.42 105 105.17 100.6 100.2 97.7 105 104.83 105.11 101.1 100.8 98.6
05/07/2020 15:16:32 100.44 104.62 105.17 100.6 100.2 97.7 100.71 104.44 105.11 101.1 100.8 98.6
05/07/2020 15:16:33 99.01 102.47 105.17 100.6 100.2 97.7 100 102.48 105.11 101.1 100.8 98.6
05/07/2020 15:16:34 99.72 101.1 105.17 100.6 100.2 97.7 99.91 101.48 105.11 101.1 100.8 98.6
05/07/2020 15:16:35 100.45 100.82 105.17 100.6 100.2 97.7 100.79 100.94 105.11 101.1 100.8 98.6
05/07/2020 15:16:36 99.21 100.17 105.17 100.6 100.2 97.7 99.79 100.57 105.11 101.1 100.8 98.6
05/07/2020 15:16:37 98.4 100.38 105.17 100.6 100.2 97.7 99.08 100.75 105.11 101.1 100.8 98.6
05/07/2020 15:16:38 103.36 102.27 105.17 100.6 100.3 97.7 103.64 102.62 105.11 101.2 100.8 98.6
05/07/2020 15:16:39 106.84 105.68 105.68 100.7 100.3 97.7 106.08 105.12 105.12 101.2 100.9 98.6
05/07/2020 15:16:40 100.91 105.66 105.68 100.7 100.3 97.7 101.4 105.11 105.12 101.2 100.9 98.6
05/07/2020 15:16:41 100.85 102.99 105.68 100.7 100.3 97.7 101.82 102.92 105.12 101.2 100.9 98.6
05/07/2020 15:16:42 102.18 102.34 105.68 100.7 100.3 97.7 102.34 102.57 105.12 101.2 100.9 98.6
05/07/2020 15:16:43 99.52 102.18 105.68 100.7 100.3 97.7 100.36 102.51 105.12 101.2 100.9 98.6
05/07/2020 15:16:44 101.53 101.41 105.68 100.7 100.3 97.7 102.28 102.05 105.12 101.2 100.9 98.6
05/07/2020 15:16:45 101.68 101.76 105.68 100.7 100.3 97.7 102.06 102.23 105.12 101.2 100.9 98.6
05/07/2020 15:16:46 101.03 101.32 105.68 100.7 100.3 97.7 101.41 101.79 105.12 101.2 100.9 98.6
05/07/2020 15:16:47 102.38 102.6 105.68 100.7 100.3 97.7 102.66 102.87 105.12 101.2 100.9 98.6
05/07/2020 15:16:48 108.91 108.08 108.08 100.8 100.3 97.7 109.26 108.4 108.4 101.3 100.9 98.6
05/07/2020 15:16:49 102.48 106.44 108.08 100.8 100.3 97.7 102.75 106.81 108.4 101.3 100.9 98.6
05/07/2020 15:16:50 105.62 105.23 108.08 100.8 100.3 97.7 105.8 105.39 108.4 101.3 100.9 98.6
05/07/2020 15:16:51 101.07 105.3 108.08 100.8 100.3 97.7 101.43 105.42 108.4 101.3 100.9 98.6
05/07/2020 15:16:52 101.39 102.88 108.08 100.8 100.3 97.7 101.97 103.18 108.4 101.3 100.9 98.6
05/07/2020 15:16:53 101.24 102.24 108.08 100.8 100.3 97.7 101.74 102.68 108.4 101.3 100.9 98.6
05/07/2020 15:16:54 99.97 101.94 108.08 100.8 100.3 97.7 100.66 102.32 108.4 101.3 100.9 98.6
05/07/2020 15:16:55 99.42 101 108.08 100.8 100.3 97.7 100.37 101.57 108.4 101.3 100.9 98.6
05/07/2020 15:16:56 102.39 102.05 108.08 100.8 100.3 97.7 102.53 102.36 108.4 101.3 100.9 98.6
05/07/2020 15:16:57 96.15 101.26 108.08 100.8 100.3 97.7 97.78 101.63 108.4 101.3 100.9 98.6
05/07/2020 15:16:58 101.21 100.55 108.08 100.8 100.3 97.7 101.62 101.1 108.4 101.3 100.9 98.6
05/07/2020 15:16:59 104.2 103.58 108.08 100.8 100.3 97.7 104.26 103.66 108.4 101.3 100.9 98.6
05/07/2020 15:17:00 100.75 103.25 108.08 100.8 100.3 97.7 101.11 103.32 108.4 101.3 100.9 98.6
05/07/2020 15:17:01 103.24 102.74 108.08 100.8 100.3 97.7 103.36 102.92 108.4 101.3 100.9 98.6
05/07/2020 15:17:02 101.04 102.63 108.08 100.8 100.3 97.7 102 102.91 108.4 101.3 100.9 98.6
05/07/2020 15:17:03 101.48 102.28 108.08 100.8 100.3 97.7 101.99 102.8 108.4 101.3 100.9 98.6
05/07/2020 15:17:04 103.8 103.05 108.08 100.8 100.3 97.7 103.8 103.17 108.4 101.3 100.9 98.6
05/07/2020 15:17:05 102.96 104.2 108.08 100.8 100.3 97.7 103.31 104.35 108.4 101.3 100.9 98.6
05/07/2020 15:17:06 100.85 102.9 108.08 100.8 100.3 97.7 101.39 103.16 108.4 101.3 100.9 98.6
05/07/2020 15:17:07 100.46 102.37 108.08 100.8 100.3 97.7 101.8 103.04 108.4 101.3 100.9 98.6
05/07/2020 15:17:08 102.51 102.12 108.08 100.8 100.3 97.7 102.68 102.55 108.4 101.3 100.9 98.6
05/07/2020 15:17:09 100.43 102.14 108.08 100.8 100.3 97.7 101.05 102.49 108.4 101.3 100.9 98.6
05/07/2020 15:17:10 100.59 101.19 108.08 100.8 100.3 97.7 101.13 101.87 108.4 101.3 100.9 98.6
05/07/2020 15:17:11 102.4 102 108.08 100.8 100.3 97.7 102.32 102.01 108.4 101.3 100.9 98.6
05/07/2020 15:17:12 101.8 102.2 108.08 100.8 100.3 97.7 102.42 102.56 108.4 101.3 100.9 98.6
05/07/2020 15:17:13 101.47 101.91 108.08 100.8 100.3 97.7 101.74 102.33 108.4 101.3 100.9 98.6
05/07/2020 15:17:14 100.78 102.01 108.08 100.8 100.3 97.7 101.45 102.37 108.4 101.3 100.9 98.6
05/07/2020 15:17:15 105.19 104.29 108.08 100.8 100.4 97.8 105.32 104.43 108.4 101.3 101 98.6
05/07/2020 15:17:16 104.77 104.77 108.08 100.8 100.4 97.8 104.7 104.86 108.4 101.3 101 98.6
05/07/2020 15:17:17 99.46 104.51 108.08 100.8 100.4 97.8 100.31 104.5 108.4 101.3 101 98.6
05/07/2020 15:17:18 97.56 101.92 106.44 100.8 100.4 97.8 99 102.23 106.81 101.3 101 98.6
05/07/2020 15:17:19 104.19 103.09 105.3 100.8 100.4 97.8 104.37 103.38 105.42 101.3 101 98.6
05/07/2020 15:17:20 100.74 102.83 105.3 100.8 100.4 97.8 101.39 103.16 105.42 101.3 101 98.7
05/07/2020 15:17:21 99.78 101.55 104.77 100.8 100.4 97.8 100.79 102.14 104.86 101.3 101 98.7
05/07/2020 15:17:22 101.06 101.29 104.77 100.8 100.4 97.8 101.29 101.62 104.86 101.3 101 98.7
05/07/2020 15:17:23 99.98 101.17 104.77 100.8 100.4 97.8 100.84 101.51 104.86 101.3 101 98.7
05/07/2020 15:17:24 106.75 106.31 106.31 100.9 100.4 97.8 106.86 106.46 106.46 101.4 101 98.7
05/07/2020 15:17:25 101.54 106.41 106.41 100.9 100.4 97.8 102.31 106.56 106.56 101.4 101 98.7
05/07/2020 15:17:26 100.77 103.84 106.41 100.9 100.4 97.8 101.48 104.23 106.56 101.4 101 98.7
05/07/2020 15:17:27 101.35 102.44 106.41 100.9 100.4 97.8 101.5 102.87 106.56 101.4 101 98.7
05/07/2020 15:17:28 95.2 101.56 106.41 100.9 100.4 97.8 96.52 101.92 106.56 101.4 101 98.7
05/07/2020 15:17:29 99.12 99.61 106.41 100.9 100.4 97.8 99.72 100.12 106.56 101.4 101 98.7
05/07/2020 15:17:30 98.4 99.97 106.41 100.9 100.4 97.8 98.45 100.41 106.56 101.4 101 98.7
05/07/2020 15:17:31 100.24 100.3 106.41 100.9 100.4 97.8 100.57 100.37 106.56 101.4 101 98.7
05/07/2020 15:17:32 99.88 100.03 106.41 100.9 100.4 97.8 100.34 100.41 106.56 101.4 101 98.7
05/07/2020 15:17:33 99.19 100.18 106.41 100.9 100.4 97.8 100.03 100.55 106.56 101.4 101 98.7
05/07/2020 15:17:34 103.94 103.1 106.41 100.9 100.4 97.8 104.43 103.57 106.56 101.4 101 98.7
05/07/2020 15:17:35 107.12 105.99 106.41 100.9 100.4 97.8 106.37 105.52 106.56 101.4 101 98.7
05/07/2020 15:17:36 100.02 106.01 106.41 101 100.4 97.8 100.73 105.54 106.56 101.4 101 98.7
05/07/2020 15:17:37 100.87 103.14 106.41 101 100.4 97.8 101.76 103.09 106.56 101.4 101 98.7
05/07/2020 15:17:38 101.91 102.05 106.41 101 100.4 97.8 102.12 102.35 106.56 101.5 101 98.7
05/07/2020 15:17:39 100.28 102.15 106.41 101 100.4 97.8 100.57 102.39 106.56 101.5 101 98.7
05/07/2020 15:17:40 101.75 101.56 106.41 101 100.4 97.8 102.21 101.93 106.56 101.5 101 98.7
05/07/2020 15:17:41 100.46 102.13 106.41 101 100.4 97.8 100.92 102.41 106.56 101.5 101 98.7
05/07/2020 15:17:42 101.37 101.21 106.41 101 100.4 97.8 101.6 101.5 106.56 101.5 101 98.7
05/07/2020 15:17:43 101.21 101.49 106.41 101 100.4 97.8 101.64 101.83 106.56 101.5 101 98.7
05/07/2020 15:17:44 100.53 101.68 106.41 101 100.4 97.8 100.96 102.05 106.56 101.5 101 98.7
05/07/2020 15:17:45 100.76 101.53 106.41 101 100.4 97.8 101.33 101.88 106.56 101.5 101 98.7
05/07/2020 15:17:46 105.2 104.22 106.41 101 100.5 97.8 105.12 104.22 106.56 101.5 101 98.7
05/07/2020 15:17:47 100.6 104.16 106.41 101 100.5 97.8 101.18 104.17 106.56 101.5 101 98.7
05/07/2020 15:17:48 101.11 102.31 106.41 101 100.5 97.8 101.88 102.66 106.56 101.5 101 98.7
05/07/2020 15:17:49 102.03 102.41 106.41 101 100.5 97.8 102.5 102.83 106.56 101.5 101 98.7
05/07/2020 15:17:50 100.38 101.73 106.41 101 100.5 97.8 101.25 102.25 106.56 101.5 101 98.7
05/07/2020 15:17:51 101.41 101.42 106.41 101 100.5 97.8 102.33 102.24 106.56 101.5 101 98.7
05/07/2020 15:17:52 102.83 103.29 106.41 101 100.5 97.8 102.92 103.58 106.56 101.5 101 98.7
05/07/2020 15:17:53 98.31 101.66 106.41 101 100.5 97.8 99.72 102.1 106.56 101.5 101 98.7
05/07/2020 15:17:54 104.72 103.95 106.41 101 100.5 97.8 104.84 104.1 106.56 101.5 101 98.7
05/07/2020 15:17:55 102.85 104.57 106.01 101 100.5 97.8 102.82 104.59 105.54 101.5 101 98.7
05/07/2020 15:17:56 98.94 102.81 106.01 101 100.5 97.8 100.13 102.91 105.54 101.5 101 98.7
05/07/2020 15:17:57 104.84 104.48 106.01 101 100.5 97.8 107.87 107.22 107.22 101.6 101.1 98.7
05/07/2020 15:17:58 101.03 104.96 106.01 101 100.5 97.8 103.69 107.87 107.87 101.6 101.1 98.7
05/07/2020 15:17:59 100.44 102.38 106.01 101 100.5 97.8 101.35 104.97 107.87 101.6 101.1 98.7
05/07/2020 15:18:00 105.03 104.01 106.01 101.1 100.5 97.9 104.66 104.18 107.87 101.6 101.1 98.7
05/07/2020 15:18:01 99.15 104.01 106.01 101.1 100.5 97.9 99.68 104.17 107.87 101.6 101.1 98.7
05/07/2020 15:18:02 99.5 101.31 106.01 101.1 100.5 97.9 100.09 101.66 107.87 101.6 101.1 98.7
05/07/2020 15:18:03 103.23 102.84 106.01 101.1 100.5 97.9 103.29 102.9 107.87 101.6 101.1 98.7
05/07/2020 15:18:04 102.72 102.67 106.01 101.1 100.5 97.9 102.92 102.83 107.87 101.6 101.1 98.7
05/07/2020 15:18:05 101.24 102.82 106.01 101.1 100.5 97.9 101.75 102.98 107.87 101.6 101.1 98.7
05/07/2020 15:18:06 101.22 101.84 104.96 101 100.5 97.9 101.92 102.24 107.87 101.6 101.1 98.7
05/07/2020 15:18:07 101.73 101.94 104.96 101 100.5 97.9 102.11 102.37 107.87 101.6 101.1 98.7
05/07/2020 15:18:08 99.54 101.69 104.96 101 100.5 97.9 100.89 102.29 107.87 101.5 101.1 98.7
05/07/2020 15:18:09 100.37 100.82 104.96 101 100.5 97.9 101.25 101.68 107.87 101.5 101.1 98.7
05/07/2020 15:18:10 98.71 100.6 104.96 101 100.5 97.9 100 101.43 107.87 101.5 101.1 98.8
05/07/2020 15:18:11 97.61 99.12 104.96 100.9 100.5 97.9 99.17 100.34 107.87 101.5 101.1 98.8
05/07/2020 15:18:12 97.83 98.34 104.96 100.9 100.5 97.9 99.68 99.95 107.87 101.5 101.1 98.8
05/07/2020 15:18:13 97.45 98.15 104.96 100.9 100.5 97.9 99.03 99.73 107.87 101.5 101.1 98.8
05/07/2020 15:18:14 96.52 97.48 104.96 100.9 100.5 97.9 98.09 99.09 107.87 101.5 101.1 98.8
05/07/2020 15:18:15 98.35 98.05 104.96 100.9 100.5 97.9 99.66 99.43 107.87 101.5 101.1 98.8
05/07/2020 15:18:16 97.09 98.31 104.96 100.9 100.5 97.9 98.8 99.66 107.87 101.5 101.1 98.8
05/07/2020 15:18:17 97.18 97.46 104.96 100.9 100.5 97.9 98.73 98.98 107.87 101.4 101.1 98.8
05/07/2020 15:18:18 99.36 98.94 104.96 100.9 100.5 97.9 99.67 99.49 107.87 101.4 101.1 98.8
05/07/2020 15:18:19 96.47 98.84 104.96 100.9 100.5 97.9 98.19 99.46 107.87 101.4 101.1 98.8
05/07/2020 15:18:20 97.8 97.98 104.96 100.8 100.5 97.9 99.25 99.28 107.87 101.4 101.1 98.8
05/07/2020 15:18:21 98.51 98.45 104.96 100.8 100.5 97.9 99.96 99.88 107.87 101.4 101.1 98.8
05/07/2020 15:18:22 97.87 98.44 104.96 100.8 100.5 97.9 99.08 99.79 107.87 101.4 101.1 98.8
05/07/2020 15:18:23 96.56 97.97 104.96 100.8 100.5 97.9 98.51 99.34 107.87 101.4 101.1 98.8
05/07/2020 15:18:24 95.15 97.16 104.96 100.8 100.5 97.9 96.94 98.77 107.87 101.4 101.1 98.8
05/07/2020 15:18:25 98.11 97.51 104.96 100.8 100.5 97.9 99.55 99.01 107.87 101.4 101.1 98.8
05/07/2020 15:18:26 94 97.29 104.96 100.8 100.5 97.9 96.69 98.87 107.87 101.4 101.1 98.8
05/07/2020 15:18:27 89.46 95.39 104.96 100.8 100.5 97.9 93.22 97.54 107.87 101.4 101.1 98.8
05/07/2020 15:18:28 94.52 94.09 104.01 100.8 100.5 97.9 94.92 95.41 104.97 101.4 101.1 98.8
05/07/2020 15:18:29 94.89 95.16 104.01 100.8 100.5 97.9 96.47 96.63 104.18 101.3 101.1 98.8
05/07/2020 15:18:30 99.34 98.83 104.01 100.8 100.5 97.9 99.91 99.45 104.17 101.4 101.1 98.8
05/07/2020 15:18:31 101.41 100.7 102.84 100.8 100.5 97.9 101.9 101.22 102.98 101.4 101.1 98.8
05/07/2020 15:18:32 103.21 102.65 102.84 100.8 100.5 97.9 103.3 102.83 102.98 101.4 101.1 98.8
05/07/2020 15:18:33 102.15 102.83 102.83 100.8 100.5 97.9 102.45 102.97 102.98 101.4 101.1 98.8
05/07/2020 15:18:34 101.48 102.69 102.83 100.8 100.5 97.9 101.85 102.93 102.98 101.4 101.1 98.8
05/07/2020 15:18:35 100.44 101.65 102.83 100.8 100.5 97.9 101.09 102.04 102.97 101.4 101.1 98.8
05/07/2020 15:18:36 99.19 100.68 102.83 100.8 100.5 97.9 100.27 101.24 102.97 101.4 101.1 98.8
05/07/2020 15:18:37 103.93 103.38 103.38 100.9 100.5 97.9 104.25 103.76 103.76 101.4 101.1 98.8
05/07/2020 15:18:38 102.88 103.71 103.71 100.9 100.5 97.9 102.91 103.9 103.9 101.4 101.1 98.8
05/07/2020 15:18:39 99.73 102.88 103.71 100.9 100.5 97.9 100.15 103.12 103.9 101.4 101.1 98.8
05/07/2020 15:18:40 99.52 101.45 103.71 100.9 100.5 97.9 99.74 101.59 103.9 101.4 101.1 98.8
05/07/2020 15:18:41 102.11 101.8 103.71 100.9 100.5 97.9 102.21 101.88 103.9 101.5 101.1 98.8
05/07/2020 15:18:42 100.74 101.8 103.71 100.9 100.5 97.9 101.12 102.04 103.9 101.5 101.1 98.8
05/07/2020 15:18:43 101.52 102.17 103.71 100.9 100.5 97.9 101.63 102.26 103.9 101.5 101.1 98.8
05/07/2020 15:18:44 102.46 102.57 103.71 100.9 100.5 97.9 102.41 102.5 103.9 101.5 101.1 98.8
05/07/2020 15:18:45 101.88 102.12 103.71 101 100.5 97.9 101.94 102.18 103.9 101.5 101.1 98.8
05/07/2020 15:18:46 102.86 103.07 103.71 101 100.5 97.9 102.93 103.04 103.9 101.5 101.1 98.8
05/07/2020 15:18:47 98.75 102.43 103.71 100.9 100.5 97.9 99.44 102.53 103.9 101.5 101.1 98.8
05/07/2020 15:18:48 100.24 100.73 103.71 100.9 100.5 97.9 100.71 101.05 103.9 101.5 101.1 98.8
05/07/2020 15:18:49 103.05 102.72 103.71 100.9 100.5 97.9 102.98 102.72 103.9 101.5 101.1 98.8
05/07/2020 15:18:50 99.2 102.38 103.71 100.9 100.5 97.9 100.33 102.44 103.9 101.5 101.1 98.8
05/07/2020 15:18:51 101.14 101.11 103.71 100.9 100.5 97.9 101.73 101.73 103.9 101.5 101.1 98.8
05/07/2020 15:18:52 103.79 103.06 103.71 101 100.5 97.9 104.03 103.37 103.9 101.5 101.1 98.8
05/07/2020 15:18:53 101.7 102.83 103.71 101 100.5 97.9 102.03 103.12 103.9 101.5 101.1 98.8
05/07/2020 15:18:54 99.43 102.11 103.71 101 100.5 97.9 100.27 102.57 103.9 101.5 101.1 98.8
05/07/2020 15:18:55 102.41 102 103.71 101 100.5 97.9 102.66 102.33 103.9 101.5 101.1 98.8
05/07/2020 15:18:56 99.13 101.5 103.71 101 100.5 97.9 100.04 101.88 103.9 101.5 101.1 98.8
05/07/2020 15:18:57 101.67 101.42 103.71 101 100.5 97.9 101.97 101.74 103.9 101.5 101.1 98.8
05/07/2020 15:18:58 101.87 102.1 103.71 101 100.5 97.9 102.15 102.37 103.9 101.5 101.1 98.8
05/07/2020 15:18:59 101.73 101.91 103.71 101 100.6 97.9 101.89 102.1 103.9 101.5 101.1 98.8
05/07/2020 15:19:00 101.91 102.11 103.71 101 100.6 97.9 102.13 102.33 103.9 101.5 101.1 98.8
05/07/2020 15:19:01 100.4 101.81 103.71 101 100.6 97.9 100.97 102.11 103.9 101.5 101.1 98.8
05/07/2020 15:19:02 101.02 101.28 103.71 101 100.6 97.9 101.34 101.52 103.9 101.5 101.1 98.8
05/07/2020 15:19:03 100.61 102.29 103.71 101 100.6 97.9 100.62 102.2 103.9 101.5 101.1 98.8
05/07/2020 15:19:04 95.03 100.25 103.71 101 100.6 97.9 96.2 100.49 103.9 101.5 101.1 98.8
05/07/2020 15:19:05 102.69 101.66 103.71 101 100.6 97.9 102.72 101.66 103.9 101.5 101.1 98.8
05/07/2020 15:19:06 99.65 101.36 103.71 101 100.6 97.9 100.33 101.52 103.9 101.5 101.1 98.8
05/07/2020 15:19:07 102.61 102.76 103.71 101 100.6 97.9 102.9 102.95 103.9 101.5 101.1 98.8
05/07/2020 15:19:08 101.19 103.14 103.14 101 100.6 97.9 101.54 103.32 103.37 101.5 101.1 98.8
05/07/2020 15:19:09 102.5 102.25 103.14 101 100.6 97.9 103.52 103.09 103.37 101.5 101.1 98.8
05/07/2020 15:19:10 107.32 106.29 106.29 101.1 100.6 98 107.14 106.28 106.28 101.6 101.1 98.8
05/07/2020 15:19:11 103.36 105.38 106.29 101.1 100.6 98 103.48 105.46 106.28 101.6 101.1 98.8
05/07/2020 15:19:12 101.51 104.12 106.29 101.1 100.6 98 102.23 104.27 106.28 101.6 101.1 98.8
05/07/2020 15:19:13 103.42 103.52 106.29 101.1 100.6 98 103.65 103.74 106.28 101.6 101.1 98.8
05/07/2020 15:19:14 101.51 103.62 106.29 101.1 100.6 98 101.94 103.8 106.28 101.6 101.1 98.8
05/07/2020 15:19:15 99.6 102.37 106.29 101.1 100.6 98 100.61 102.66 106.28 101.6 101.1 98.8
05/07/2020 15:19:16 102.21 101.98 106.29 101.1 100.6 98 102.61 102.45 106.28 101.6 101.1 98.8
05/07/2020 15:19:17 101.44 102 106.29 101.1 100.6 98 102.3 102.57 106.28 101.6 101.1 98.8
05/07/2020 15:19:18 101.25 101.91 106.29 101.1 100.6 98 101.98 102.69 106.28 101.6 101.1 98.8
05/07/2020 15:19:19 101.29 102.06 106.29 101.1 100.6 98 102.23 102.73 106.28 101.6 101.1 98.8
05/07/2020 15:19:20 99.77 101.33 106.29 101.1 100.6 98 101.1 102.19 106.28 101.6 101.1 98.8
05/07/2020 15:19:21 99.01 100.31 106.29 101.1 100.6 98 100.55 101.59 106.28 101.6 101.1 98.8
05/07/2020 15:19:22 103.04 102.42 106.29 101.1 100.6 98 103.14 102.95 106.28 101.6 101.2 98.8
05/07/2020 15:19:23 101.79 102.06 106.29 101.1 100.6 98 102.57 102.71 106.28 101.6 101.2 98.8
05/07/2020 15:19:24 102.36 102.38 106.29 101.1 100.6 98 103.18 103.14 106.28 101.6 101.2 98.8
05/07/2020 15:19:25 100.19 102.34 106.29 101.1 100.6 98 101.13 103.11 106.28 101.6 101.2 98.8
05/07/2020 15:19:26 99.68 101.42 106.29 101.1 100.6 98 100.45 102.04 106.28 101.6 101.2 98.8
05/07/2020 15:19:27 100.19 100.39 106.29 101.1 100.6 98 100.74 101 106.28 101.6 101.1 98.8
05/07/2020 15:19:28 103.68 102.68 106.29 101.1 100.6 98 103.69 102.86 106.28 101.6 101.1 98.9
05/07/2020 15:19:29 102.65 103.82 106.29 101.1 100.6 98 102.31 103.61 106.28 101.6 101.1 98.9
05/07/2020 15:19:30 102.38 102.61 106.29 101.1 100.6 98 102.37 102.56 106.28 101.6 101.1 98.9
05/07/2020 15:19:31 99.99 102.25 106.29 101.1 100.6 98 100.77 102.21 106.28 101.6 101.1 98.9
05/07/2020 15:19:32 101.12 102.03 106.29 101.1 100.6 98 101.82 102.52 106.28 101.7 101.1 98.9
05/07/2020 15:19:33 102.25 102.26 106.29 101.2 100.6 98 102.55 102.57 106.28 101.7 101.1 98.9
05/07/2020 15:19:34 103.99 103.65 106.29 101.2 100.6 98 103.76 103.53 106.28 101.7 101.1 98.9
05/07/2020 15:19:35 100.57 103.78 106.29 101.2 100.6 98 100.92 103.72 106.28 101.7 101.1 98.9
05/07/2020 15:19:36 101.52 102.57 106.29 101.2 100.6 98 102.65 103.14 106.28 101.7 101.1 98.9
05/07/2020 15:19:37 102.21 102.4 106.29 101.2 100.6 98 102.52 102.77 106.28 101.7 101.1 98.9
05/07/2020 15:19:38 100.36 101.94 106.29 101.2 100.6 98 100.82 102.35 106.28 101.7 101.1 98.9
05/07/2020 15:19:39 96.32 100.99 106.29 101.2 100.6 98 97.67 101.44 106.28 101.7 101.1 98.9
05/07/2020 15:19:40 100.16 99.99 105.38 101.2 100.6 98 100.69 100.5 105.46 101.7 101.1 98.9
05/07/2020 15:19:41 101 101.28 104.12 101.2 100.6 98 101.28 101.49 104.27 101.7 101.2 98.9
05/07/2020 15:19:42 103.46 102.93 103.82 101.2 100.6 98 103.33 102.87 103.8 101.7 101.2 98.9
05/07/2020 15:19:43 101.34 103.14 103.82 101.2 100.6 98 101.77 103.15 103.8 101.7 101.2 98.9
05/07/2020 15:19:44 103.27 102.89 103.82 101.2 100.6 98 103.05 102.79 103.72 101.7 101.2 98.9
05/07/2020 15:19:45 102.11 103.44 103.82 101.2 100.6 98 102.24 103.27 103.72 101.7 101.2 98.9
05/07/2020 15:19:46 101.46 102.08 103.82 101.2 100.6 98 101.68 102.18 103.72 101.7 101.2 98.9
05/07/2020 15:19:47 100.64 101.96 103.82 101.2 100.6 98 100.83 102.06 103.72 101.7 101.2 98.9
05/07/2020 15:19:48 103.89 103.21 103.82 101.2 100.6 98 103.93 103.18 103.72 101.7 101.2 98.9
05/07/2020 15:19:49 98.99 103.02 103.82 101.2 100.6 98 100.39 103.11 103.72 101.7 101.2 98.9
05/07/2020 15:19:50 101.28 101.37 103.82 101.2 100.6 98 101.93 102 103.72 101.7 101.2 98.9
05/07/2020 15:19:51 104.9 103.83 103.83 101.3 100.6 98 104.8 103.93 103.93 101.7 101.2 98.9
05/07/2020 15:19:52 100.18 103.49 103.83 101.3 100.6 98 101.03 103.59 103.93 101.8 101.2 98.9
05/07/2020 15:19:53 100.23 101.7 103.83 101.3 100.6 98 100.76 102.13 103.93 101.8 101.2 98.9
05/07/2020 15:19:54 98.95 101.22 103.83 101.3 100.6 98 99.83 101.63 103.93 101.7 101.2 98.9
05/07/2020 15:19:55 99.9 100.41 103.83 101.3 100.6 98 100.47 100.93 103.93 101.7 101.2 98.9
05/07/2020 15:19:56 101.93 102.1 103.83 101.3 100.6 98.1 101.58 101.77 103.93 101.7 101.2 98.9
05/07/2020 15:19:57 102.46 102.77 103.83 101.3 100.6 98.1 101.98 102.13 103.93 101.8 101.2 98.9
05/07/2020 15:19:58 99.07 101.57 103.83 101.3 100.6 98.1 99.83 101.42 103.93 101.8 101.2 98.9
05/07/2020 15:19:59 99.47 100.46 103.83 101.3 100.6 98.1 100.07 100.67 103.93 101.7 101.2 98.9
05/07/2020 15:20:00 102.54 101.79 103.83 101.3 100.6 98.1 102.57 101.96 103.93 101.8 101.2 98.9
05/07/2020 15:20:01 101.92 101.95 103.83 101.3 100.6 98.1 101.95 102.04 103.93 101.8 101.2 98.9
05/07/2020 15:20:02 95.12 101.86 103.83 101.3 100.6 98.1 96.56 101.93 103.93 101.8 101.2 98.9
05/07/2020 15:20:03 99.81 100.23 103.83 101.3 100.6 98.1 100.15 100.48 103.93 101.8 101.2 98.9
05/07/2020 15:20:04 100.46 100.99 103.83 101.3 100.6 98.1 100.78 101.14 103.93 101.8 101.2 98.9
05/07/2020 15:20:05 100.35 100.81 103.83 101.3 100.6 98.1 101.37 101.49 103.93 101.8 101.2 98.9
05/07/2020 15:20:06 100.59 100.57 103.83 101.3 100.6 98.1 101.34 101.35 103.93 101.8 101.2 98.9
05/07/2020 15:20:07 100.12 100.61 103.83 101.3 100.6 98.1 101.06 101.47 103.93 101.8 101.2 98.9
05/07/2020 15:20:08 97.95 100.37 103.83 101.3 100.6 98.1 99.78 101.28 103.93 101.8 101.2 98.9
05/07/2020 15:20:09 103.64 102.78 103.83 101.3 100.6 98.1 103.84 103.09 103.93 101.8 101.2 98.9
05/07/2020 15:20:10 99.51 102.74 103.83 101.3 100.6 98.1 100.78 103.03 103.93 101.8 101.2 98.9
05/07/2020 15:20:11 100.76 101.41 103.83 101.3 100.6 98.1 101.65 102.11 103.93 101.8 101.2 98.9
05/07/2020 15:20:12 100.87 101.44 103.83 101.3 100.6 98.1 101.91 102.34 103.93 101.8 101.2 98.9
05/07/2020 15:20:13 97.46 100.84 103.83 101.3 100.6 98.1 99.17 101.85 103.93 101.8 101.2 98.9
05/07/2020 15:20:14 99.63 99.52 103.83 101.3 100.6 98.1 100.59 100.57 103.93 101.8 101.2 98.9
05/07/2020 15:20:15 103.02 102.31 103.83 101.3 100.6 98.1 102.95 102.53 103.93 101.8 101.2 98.9
05/07/2020 15:20:16 100.91 101.59 103.83 101.3 100.6 98.1 102.05 102.28 103.93 101.8 101.2 98.9
05/07/2020 15:20:17 101.53 101.58 103.83 101.3 100.6 98.1 102.43 102.36 103.93 101.8 101.2 98.9
05/07/2020 15:20:18 99.47 101.43 103.83 101.3 100.6 98.1 100.61 102.35 103.93 101.8 101.2 98.9
05/07/2020 15:20:19 98.66 100.54 103.83 101.3 100.6 98.1 99.97 101.41 103.93 101.8 101.2 98.9
05/07/2020 15:20:20 102.23 101.92 103.83 101.3 100.6 98.1 102.66 102.38 103.93 101.8 101.2 98.9
05/07/2020 15:20:21 101.04 102.37 103.49 101.3 100.6 98.1 101.62 102.75 103.59 101.8 101.2 98.9
05/07/2020 15:20:22 102.53 102.32 102.78 101.3 100.6 98.1 102.95 102.72 103.09 101.8 101.2 98.9
05/07/2020 15:20:23 102.74 102.96 102.96 101.3 100.7 98.1 103.12 103.39 103.39 101.8 101.2 98.9
05/07/2020 15:20:24 100.81 102.46 102.96 101.3 100.7 98.1 101.57 102.83 103.39 101.8 101.2 98.9
05/07/2020 15:20:25 101.61 102.08 102.96 101.3 100.7 98.1 102.47 102.82 103.39 101.8 101.2 98.9
05/07/2020 15:20:26 100.24 101.37 102.96 101.3 100.7 98.1 100.66 102.13 103.39 101.8 101.2 98.9
05/07/2020 15:20:27 96.47 100.66 102.96 101.3 100.6 98.1 98.2 101.27 103.39 101.8 101.2 98.9
05/07/2020 15:20:28 100.59 100.4 102.96 101.3 100.6 98.1 101.1 100.97 103.39 101.8 101.2 98.9
05/07/2020 15:20:29 97.99 100.4 102.96 101.3 100.6 98.1 98.7 100.98 103.39 101.8 101.2 98.9
05/07/2020 15:20:30 99.05 99.21 102.96 101.3 100.6 98.1 99.71 99.82 103.39 101.8 101.2 98.9
05/07/2020 15:20:31 99.89 100.13 102.96 101.3 100.6 98.1 100.32 100.43 103.39 101.8 101.2 98.9
05/07/2020 15:20:32 96.87 99.28 102.96 101.3 100.6 98.1 98.43 99.93 103.39 101.8 101.2 98.9
05/07/2020 15:20:33 95.9 98.02 102.96 101.3 100.6 98.1 97.48 99.11 103.39 101.8 101.2 98.9
05/07/2020 15:20:34 96.68 97.02 102.96 101.3 100.6 98.1 97.84 98.19 103.39 101.8 101.2 98.9
05/07/2020 15:20:35 97.01 96.99 102.96 101.3 100.6 98.1 98.04 98.18 103.39 101.8 101.2 98.9
05/07/2020 15:20:36 99.07 98.39 102.96 101.3 100.6 98.1 99.88 99.32 103.39 101.8 101.2 98.9
05/07/2020 15:20:37 99.03 98.99 102.96 101.3 100.6 98.1 100 99.89 103.39 101.8 101.2 98.9
05/07/2020 15:20:38 96.82 98.85 102.96 101.3 100.6 98.1 98.59 99.88 103.39 101.8 101.2 98.9
05/07/2020 15:20:39 97.36 97.84 102.96 101.3 100.6 98.1 98.42 99.22 103.39 101.8 101.2 98.9
05/07/2020 15:20:40 97.43 98.11 102.96 101.3 100.6 98.1 98.59 99.19 103.39 101.8 101.2 99
05/07/2020 15:20:41 97.52 97.76 102.96 101.3 100.6 98.1 98.93 99.03 103.39 101.8 101.2 99
05/07/2020 15:20:42 98.46 98.14 102.96 101.3 100.6 98.1 99.29 99.19 103.39 101.8 101.2 99
05/07/2020 15:20:43 97.53 98.08 102.96 101.3 100.6 98.1 98.85 99.16 103.39 101.8 101.2 99
05/07/2020 15:20:44 98.02 98.32 102.96 101.3 100.6 98.1 99.04 99.41 103.39 101.8 101.2 99
05/07/2020 15:20:45 98.8 98.74 102.96 101.3 100.6 98.1 99.33 99.43 103.39 101.8 101.2 99
05/07/2020 15:20:46 98.72 98.87 102.96 101.3 100.6 98.1 99.34 99.48 103.39 101.8 101.2 99
05/07/2020 15:20:47 99.66 99.68 102.96 101.3 100.6 98.1 99.55 99.71 103.39 101.8 101.2 99
05/07/2020 15:20:48 98 99.93 102.96 101.3 100.6 98.1 98.28 99.85 103.39 101.8 101.2 99
05/07/2020 15:20:49 98.19 98.65 102.96 101.3 100.6 98.1 99.37 99.4 103.39 101.8 101.2 99
05/07/2020 15:20:50 99.11 99.28 102.96 101.3 100.6 98.1 100.15 100.2 103.39 101.8 101.2 99
05/07/2020 15:20:51 102.01 101.48 102.96 101.3 100.6 98.1 102.28 101.85 103.39 101.8 101.2 99
05/07/2020 15:20:52 104.29 103.55 103.55 101.3 100.6 98.1 104 103.36 103.39 101.8 101.2 99
05/07/2020 15:20:53 98.6 103.56 103.56 101.3 100.6 98.1 99.83 103.49 103.49 101.8 101.2 99
05/07/2020 15:20:54 98.95 101.1 103.56 101.3 100.6 98.1 100.18 101.42 103.49 101.8 101.2 99
05/07/2020 15:20:55 99.27 100.25 103.56 101.3 100.6 98.1 100.24 101.06 103.49 101.8 101.2 99
05/07/2020 15:20:56 104.08 103.51 103.56 101.3 100.7 98.1 104.57 104.04 104.04 101.8 101.2 99
05/07/2020 15:20:57 101.9 103.19 103.56 101.3 100.7 98.1 102.33 103.73 104.04 101.8 101.2 99
05/07/2020 15:20:58 99.38 102.46 103.56 101.3 100.7 98.1 100.07 102.92 104.04 101.8 101.2 99
05/07/2020 15:20:59 98.12 100.81 103.56 101.3 100.7 98.1 98.87 101.44 104.04 101.8 101.2 99
05/07/2020 15:21:00 100.25 99.95 103.56 101.3 100.7 98.1 101.74 101.15 104.04 101.8 101.2 99
05/07/2020 15:21:01 102.87 102.17 103.56 101.3 100.7 98.1 103.05 102.6 104.04 101.8 101.2 99
05/07/2020 15:21:02 102.7 102.72 103.56 101.3 100.7 98.1 102.91 102.93 104.04 101.8 101.2 99
05/07/2020 15:21:03 100.49 102.67 103.56 101.3 100.7 98.1 101.02 102.89 104.04 101.8 101.2 99
05/07/2020 15:21:04 101.81 101.83 103.56 101.3 100.7 98.1 102.55 102.48 104.04 101.8 101.2 99
05/07/2020 15:21:05 97.47 101.81 103.56 101.3 100.7 98.1 98.94 102.46 104.04 101.8 101.2 99
05/07/2020 15:21:06 97.05 99.47 103.56 101.3 100.7 98.1 98.88 100.59 104.04 101.8 101.2 99
05/07/2020 15:21:07 101.23 100.44 103.56 101.3 100.7 98.1 101.65 101.19 104.04 101.8 101.2 99
05/07/2020 15:21:08 98.78 100.06 103.56 101.3 100.7 98.1 99.37 100.74 104.04 101.8 101.2 99
05/07/2020 15:21:09 100.83 100.66 103.56 101.3 100.7 98.1 101.56 101.27 104.04 101.8 101.2 99
05/07/2020 15:21:10 102.83 102.48 103.56 101.3 100.7 98.1 103.47 103.04 104.04 101.8 101.2 99
05/07/2020 15:21:11 101.57 102.07 103.56 101.3 100.7 98.1 101.9 102.58 104.04 101.8 101.2 99
05/07/2020 15:21:12 100.86 101.74 103.56 101.4 100.7 98.1 100.94 102.08 104.04 101.8 101.2 99
05/07/2020 15:21:13 102.63 102.69 103.56 101.4 100.7 98.2 102.5 102.64 104.04 101.8 101.2 99
05/07/2020 15:21:14 101.77 101.99 103.56 101.4 100.7 98.2 102.35 102.32 104.04 101.8 101.2 99
05/07/2020 15:21:15 101.64 102.94 103.56 101.4 100.7 98.2 102.08 103.16 104.04 101.8 101.2 99
05/07/2020 15:21:16 101.29 101.78 103.56 101.3 100.7 98.2 101.74 102.23 104.04 101.8 101.2 99
05/07/2020 15:21:17 101.28 101.69 103.56 101.4 100.7 98.2 101.45 101.92 104.04 101.8 101.2 99
05/07/2020 15:21:18 102.64 102.4 103.56 101.4 100.7 98.2 102.81 102.62 104.04 101.8 101.2 99
05/07/2020 15:21:19 99.6 102.22 103.56 101.3 100.7 98.2 101.11 102.56 104.04 101.8 101.2 99
05/07/2020 15:21:20 101.18 101.23 103.56 101.3 100.7 98.2 102.1 102.15 104.04 101.8 101.2 99
05/07/2020 15:21:21 97.12 101.16 103.56 101.3 100.7 98.2 98.4 102.06 104.04 101.8 101.2 99
05/07/2020 15:21:22 96.5 98.8 103.56 101.3 100.7 98.2 97.6 99.86 104.04 101.8 101.2 99
05/07/2020 15:21:23 102.04 100.78 103.51 101.3 100.7 98.2 102.1 100.9 104.04 101.8 101.2 99
05/07/2020 15:21:24 100.88 101.05 103.51 101.3 100.7 98.2 101.07 101.25 104.04 101.8 101.2 99
05/07/2020 15:21:25 103.64 102.87 103.51 101.3 100.7 98.2 103.45 102.77 104.04 101.8 101.2 99
05/07/2020 15:21:26 102.15 103.36 103.36 101.3 100.7 98.2 102.59 103.25 103.73 101.8 101.2 99
05/07/2020 15:21:27 103.92 103.66 103.66 101.3 100.7 98.2 103.87 103.64 103.64 101.8 101.2 99
05/07/2020 15:21:28 102.52 103.34 103.66 101.3 100.7 98.2 102.57 103.39 103.64 101.8 101.2 99
05/07/2020 15:21:29 98.61 102.61 103.66 101.3 100.7 98.2 99.53 102.64 103.64 101.8 101.2 99
05/07/2020 15:21:30 103 102.45 103.66 101.3 100.7 98.2 102.93 102.48 103.64 101.8 101.2 99
05/07/2020 15:21:31 101.24 102.7 103.66 101.3 100.7 98.2 101.4 102.69 103.64 101.8 101.2 99
05/07/2020 15:21:32 103.28 103.13 103.66 101.3 100.7 98.2 103.54 103.38 103.64 101.8 101.3 99
05/07/2020 15:21:33 102.75 103.16 103.66 101.3 100.7 98.2 102.85 103.27 103.64 101.8 101.3 99
05/07/2020 15:21:34 100.5 103.04 103.66 101.3 100.7 98.2 101.17 103.16 103.64 101.8 101.3 99
05/07/2020 15:21:35 100.02 101.31 103.66 101.3 100.7 98.2 100.54 101.83 103.64 101.8 101.3 99
05/07/2020 15:21:36 101.01 101.24 103.66 101.3 100.7 98.2 101.44 101.68 103.64 101.8 101.3 99
05/07/2020 15:21:37 99.45 101.23 103.66 101.3 100.7 98.2 99.87 101.5 103.64 101.8 101.2 99
05/07/2020 15:21:38 100.18 100.36 103.66 101.3 100.7 98.2 100.57 100.68 103.64 101.8 101.2 99
05/07/2020 15:21:39 101.87 101.49 103.66 101.3 100.7 98.2 102.29 101.8 103.64 101.8 101.3 99
05/07/2020 15:21:40 99.56 101.42 103.66 101.3 100.7 98.2 100.24 101.75 103.64 101.8 101.2 99
05/07/2020 15:21:41 102.04 101.74 103.66 101.3 100.7 98.2 102.11 101.96 103.64 101.8 101.3 99
05/07/2020 15:21:42 103.75 103.41 103.66 101.3 100.7 98.2 103.52 103.3 103.64 101.8 101.3 99
05/07/2020 15:21:43 102.92 103.46 103.66 101.3 100.7 98.2 103.27 103.63 103.64 101.8 101.3 99
05/07/2020 15:21:44 104.62 104.5 104.5 101.3 100.7 98.2 104.26 104.27 104.27 101.8 101.3 99
05/07/2020 15:21:45 102.44 103.82 104.5 101.3 100.7 98.2 101.93 103.68 104.27 101.8 101.3 99
05/07/2020 15:21:46 98.89 102.9 104.5 101.3 100.7 98.2 98.87 102.56 104.27 101.8 101.3 99
05/07/2020 15:21:47 98.89 100.75 104.5 101.3 100.7 98.2 99.15 100.62 104.27 101.8 101.3 99
05/07/2020 15:21:48 102.12 101.89 104.5 101.3 100.7 98.2 102.24 101.96 104.27 101.7 101.3 99
05/07/2020 15:21:49 102.7 102.82 104.5 101.3 100.7 98.2 102.77 102.79 104.27 101.7 101.2 99.1
05/07/2020 15:21:50 100.65 102.21 104.5 101.2 100.7 98.2 101.07 102.32 104.27 101.7 101.2 99.1
05/07/2020 15:21:51 97.09 101.35 104.5 101.2 100.7 98.2 97.68 101.6 104.27 101.7 101.2 99.1
05/07/2020 15:21:52 98.32 99.17 104.5 101.2 100.7 98.2 98.48 99.59 104.27 101.7 101.2 99.1
05/07/2020 15:21:53 100.15 99.73 104.5 101.2 100.7 98.2 100.63 100.07 104.27 101.7 101.2 99.1
05/07/2020 15:21:54 99.16 99.77 104.5 101.2 100.7 98.2 99.53 100.09 104.27 101.7 101.2 99.1
05/07/2020 15:21:55 99.76 99.89 104.5 101.2 100.7 98.2 99.97 100.02 104.27 101.7 101.2 99.1
05/07/2020 15:21:56 101.42 100.93 104.5 101.2 100.7 98.2 102.39 101.66 104.27 101.7 101.2 99.1
05/07/2020 15:21:57 101.65 101.64 104.5 101.2 100.7 98.2 102.22 102.13 104.27 101.7 101.2 99.1
05/07/2020 15:21:58 102.04 102.03 104.5 101.2 100.7 98.2 102.35 102.46 104.27 101.7 101.2 99.1
05/07/2020 15:21:59 101.34 101.8 104.5 101.2 100.7 98.2 101.58 102.22 104.27 101.7 101.2 99.1
05/07/2020 15:22:00 103.2 102.82 104.5 101.2 100.7 98.2 103.62 103.2 104.27 101.7 101.2 99.1
05/07/2020 15:22:01 101.34 102.98 104.5 101.2 100.7 98.2 101.23 103.06 104.27 101.7 101.2 99.1
05/07/2020 15:22:02 100.48 101.77 104.5 101.2 100.7 98.2 101.17 102.09 104.27 101.7 101.2 99.1
05/07/2020 15:22:03 100.04 101.47 104.5 101.2 100.7 98.2 100.53 101.94 104.27 101.7 101.2 99.1
05/07/2020 15:22:04 101.34 101.56 104.5 101.2 100.7 98.2 101.61 101.79 104.27 101.7 101.2 99.1
05/07/2020 15:22:05 100.89 101.2 104.5 101.2 100.7 98.2 101.78 101.79 104.27 101.6 101.2 99.1
05/07/2020 15:22:06 100.64 101.24 104.5 101.2 100.7 98.2 101.61 102.1 104.27 101.6 101.2 99.1
05/07/2020 15:22:07 103.49 102.8 104.5 101.2 100.7 98.3 103.37 102.84 104.27 101.7 101.2 99.1
05/07/2020 15:22:08 101.76 102.88 104.5 101.2 100.7 98.3 101.74 102.88 104.27 101.7 101.2 99.1
05/07/2020 15:22:09 101.22 102.83 104.5 101.2 100.7 98.3 101.55 102.83 104.27 101.7 101.2 99.1
05/07/2020 15:22:10 101.22 101.54 104.5 101.2 100.7 98.3 101.9 102.05 104.27 101.7 101.2 99.1
05/07/2020 15:22:11 100.2 101.36 104.5 101.2 100.7 98.3 101.09 101.86 104.27 101.7 101.2 99.1
05/07/2020 15:22:12 100.38 100.71 104.5 101.2 100.7 98.3 100.77 101.51 104.27 101.6 101.2 99.1
05/07/2020 15:22:13 100.56 101.16 104.5 101.2 100.7 98.3 101.19 101.68 104.27 101.6 101.2 99.1
05/07/2020 15:22:14 101.9 101.91 103.82 101.2 100.7 98.3 102.3 102.21 103.68 101.6 101.2 99.1
05/07/2020 15:22:15 100.02 101.32 102.98 101.2 100.7 98.3 101 101.81 103.2 101.6 101.3 99.1
05/07/2020 15:22:16 101.6 101.44 102.98 101.1 100.7 98.3 102.26 102.13 103.2 101.6 101.3 99.1
05/07/2020 15:22:17 100.58 101.98 102.98 101.1 100.7 98.3 100.19 102.2 103.2 101.6 101.3 99.1
05/07/2020 15:22:18 98.41 100.39 102.98 101.1 100.7 98.3 98.94 100.64 103.2 101.6 101.3 99.1
05/07/2020 15:22:19 102.59 101.79 102.98 101.1 100.7 98.3 102.45 101.74 103.2 101.6 101.3 99.1
05/07/2020 15:22:20 101.22 101.59 102.98 101.1 100.7 98.3 101.21 101.63 103.2 101.6 101.3 99.1
05/07/2020 15:22:21 102.02 102.03 102.98 101.1 100.7 98.3 101.93 101.93 103.2 101.6 101.3 99.1
05/07/2020 15:22:22 104.11 103.89 103.89 101.2 100.8 98.3 104.46 104.09 104.09 101.6 101.3 99.1
05/07/2020 15:22:23 103.47 104.17 104.17 101.2 100.8 98.3 103.43 104.11 104.11 101.6 101.3 99.1
05/07/2020 15:22:24 102.14 103.4 104.17 101.1 100.8 98.3 102.31 103.54 104.11 101.6 101.3 99.1
05/07/2020 15:22:25 101.38 102.63 104.17 101.1 100.8 98.3 101.6 102.78 104.11 101.6 101.3 99.1
05/07/2020 15:22:26 104.15 103.4 104.17 101.1 100.8 98.3 103.81 103.24 104.11 101.6 101.3 99.1
05/07/2020 15:22:27 102.68 103.69 104.17 101.2 100.8 98.3 102.43 103.47 104.11 101.6 101.3 99.1
05/07/2020 15:22:28 104.28 104.23 104.23 101.2 100.8 98.3 104.37 104.29 104.29 101.6 101.3 99.1
05/07/2020 15:22:29 106.83 106.31 106.31 101.2 100.8 98.3 106.2 105.8 105.8 101.7 101.3 99.1
05/07/2020 15:22:30 101.48 105.83 106.31 101.2 100.8 98.3 102.07 105.36 105.8 101.7 101.3 99.1
05/07/2020 15:22:31 101.38 103.55 106.31 101.2 100.8 98.3 101.92 103.52 105.8 101.7 101.3 99.1
05/07/2020 15:22:32 102.13 102.66 106.31 101.2 100.8 98.3 102.04 102.74 105.8 101.7 101.3 99.1
05/07/2020 15:22:33 100.76 102.14 106.31 101.2 100.8 98.3 101.1 102.16 105.8 101.7 101.3 99.1
05/07/2020 15:22:34 100.97 101.69 106.31 101.2 100.8 98.3 101.3 101.9 105.8 101.7 101.3 99.1
05/07/2020 15:22:35 101.71 101.89 106.31 101.2 100.8 98.3 101.98 102.1 105.8 101.6 101.3 99.1
05/07/2020 15:22:36 101.78 101.99 106.31 101.2 100.8 98.3 102.05 102.2 105.8 101.6 101.3 99.1
05/07/2020 15:22:37 104.54 103.82 106.31 101.2 100.8 98.3 104.19 103.64 105.8 101.7 101.3 99.1
05/07/2020 15:22:38 100.51 103.83 106.31 101.2 100.8 98.3 100.95 103.64 105.8 101.7 101.3 99.1
05/07/2020 15:22:39 103.6 103.45 106.31 101.2 100.8 98.3 103.88 103.73 105.8 101.7 101.3 99.1
05/07/2020 15:22:40 101.62 103.11 106.31 101.2 100.8 98.3 101.56 103.3 105.8 101.7 101.3 99.1
05/07/2020 15:22:41 102.66 102.85 106.31 101.2 100.8 98.3 102.48 102.92 105.8 101.7 101.3 99.1
05/07/2020 15:22:42 99.75 102.74 106.31 101.2 100.8 98.3 99.64 102.46 105.8 101.7 101.3 99.1
05/07/2020 15:22:43 100.93 101.34 106.31 101.2 100.8 98.3 101.54 101.43 105.8 101.7 101.3 99.1
05/07/2020 15:22:44 98.68 100.74 106.31 101.2 100.8 98.3 99.74 101.49 105.8 101.7 101.3 99.1
05/07/2020 15:22:45 99.01 99.7 106.31 101.2 100.8 98.3 99.39 100.45 105.8 101.7 101.3 99.1
05/07/2020 15:22:46 98.84 99.7 106.31 101.2 100.8 98.3 99.41 100.13 105.8 101.6 101.3 99.1
05/07/2020 15:22:47 96.64 98.76 106.31 101.2 100.8 98.3 97.89 99.35 105.8 101.6 101.3 99.1
05/07/2020 15:22:48 98.31 98.24 106.31 101.2 100.8 98.3 99.02 99.01 105.8 101.6 101.3 99.1
05/07/2020 15:22:49 97.43 98.1 106.31 101.2 100.8 98.3 98.54 98.92 105.8 101.6 101.3 99.1
05/07/2020 15:22:50 96.97 97.78 106.31 101.2 100.8 98.3 98.18 98.74 105.8 101.6 101.3 99.1
05/07/2020 15:22:51 98.45 98.33 106.31 101.2 100.8 98.3 99.25 99.2 105.8 101.6 101.3 99.1
05/07/2020 15:22:52 98.88 99.15 106.31 101.1 100.8 98.3 99.74 99.79 105.8 101.6 101.3 99.1
05/07/2020 15:22:53 99.22 99.2 106.31 101.1 100.8 98.3 99.94 99.93 105.8 101.6 101.3 99.1
05/07/2020 15:22:54 102.92 102.28 106.31 101.1 100.8 98.3 102.67 102.12 105.8 101.6 101.3 99.1
05/07/2020 15:22:55 97.98 101.87 106.31 101.1 100.8 98.3 99.33 101.82 105.8 101.6 101.3 99.1
05/07/2020 15:22:56 99.34 100.12 106.31 101.1 100.8 98.3 99.9 100.53 105.8 101.6 101.3 99.1
05/07/2020 15:22:57 98.73 99.94 106.31 101.1 100.8 98.3 99.31 100.34 105.8 101.5 101.3 99.1
05/07/2020 15:22:58 102.21 102.22 106.31 101.1 100.8 98.3 101.28 101.46 105.8 101.5 101.3 99.1
05/07/2020 15:22:59 95.55 101.62 105.83 101.1 100.8 98.3 96.65 100.99 105.36 101.5 101.3 99.1
05/07/2020 15:23:00 97.61 98.78 103.83 101.1 100.8 98.3 98.48 98.73 103.73 101.5 101.3 99.1
05/07/2020 15:23:01 96.8 98.43 103.83 101.1 100.8 98.3 97.91 98.79 103.73 101.5 101.3 99.1
05/07/2020 15:23:02 95.14 97.44 103.83 101 100.8 98.3 96.85 98.45 103.73 101.5 101.3 99.1
05/07/2020 15:23:03 96.66 96.55 103.83 101 100.8 98.3 97.62 97.7 103.73 101.4 101.3 99.1
05/07/2020 15:23:04 94.96 96.46 103.83 101 100.8 98.3 96.47 97.48 103.73 101.4 101.3 99.1
05/07/2020 15:23:05 100.24 99.2 103.83 101 100.8 98.3 100.7 99.77 103.73 101.4 101.3 99.1
05/07/2020 15:23:06 101.75 101.09 103.83 101 100.8 98.3 101.7 101.19 103.73 101.4 101.3 99.1
05/07/2020 15:23:07 99.05 101.07 103.83 101 100.8 98.3 99.85 101.17 103.73 101.4 101.3 99.1
05/07/2020 15:23:08 100.25 100.38 103.45 101 100.7 98.3 100.93 101 103.73 101.4 101.3 99.1
05/07/2020 15:23:09 102.58 102.19 103.11 101 100.8 98.3 102.88 102.56 103.3 101.4 101.3 99.2
05/07/2020 15:23:10 102.92 103.02 103.02 101 100.8 98.3 103.07 103.2 103.2 101.4 101.3 99.2
05/07/2020 15:23:11 103.7 103.4 103.4 101 100.8 98.4 103.65 103.41 103.41 101.4 101.3 99.2
05/07/2020 15:23:12 100.27 103.42 103.42 101 100.8 98.4 100.85 103.43 103.43 101.4 101.3 99.2
05/07/2020 15:23:13 101.42 101.92 103.42 101.1 100.8 98.4 101.77 102.01 103.43 101.5 101.3 99.2
05/07/2020 15:23:14 99.87 101.52 103.42 101.1 100.8 98.4 100.35 101.94 103.43 101.5 101.3 99.2
05/07/2020 15:23:15 100.64 100.85 103.42 101.1 100.8 98.4 101.41 101.52 103.43 101.5 101.3 99.2
05/07/2020 15:23:16 100.55 101.04 103.42 101.1 100.8 98.4 100.88 101.51 103.43 101.5 101.3 99.2
05/07/2020 15:23:17 99.38 100.59 103.42 101.1 100.8 98.4 99.68 101.01 103.43 101.5 101.3 99.2
05/07/2020 15:23:18 102.64 102.04 103.42 101.1 100.8 98.4 102.51 101.93 103.43 101.5 101.3 99.2
05/07/2020 15:23:19 98.19 101.9 103.42 101.1 100.8 98.4 99.42 101.83 103.43 101.5 101.3 99.2
05/07/2020 15:23:20 98.14 99.98 103.42 101.1 100.8 98.4 98.59 100.48 103.43 101.5 101.3 99.2
05/07/2020 15:23:21 101.02 100.56 103.42 101.1 100.8 98.4 101.47 101 103.43 101.5 101.3 99.2
05/07/2020 15:23:22 102.9 102.2 103.42 101.1 100.8 98.4 102.97 102.36 103.43 101.5 101.3 99.2
05/07/2020 15:23:23 98.78 102.21 103.42 101.1 100.8 98.4 99.42 102.35 103.43 101.5 101.3 99.2
05/07/2020 15:23:24 98.93 100.25 103.42 101.1 100.8 98.4 99.19 100.63 103.43 101.5 101.3 99.2
05/07/2020 15:23:25 103.49 102.47 103.42 101.1 100.8 98.4 103.2 102.29 103.43 101.5 101.3 99.2
05/07/2020 15:23:26 99.41 102.63 103.42 101.1 100.8 98.4 99.83 102.46 103.43 101.5 101.3 99.2
05/07/2020 15:23:27 100.09 100.82 103.42 101.2 100.8 98.4 101.42 101.69 103.43 101.5 101.3 99.2
05/07/2020 15:23:28 99.14 100.61 103.42 101.2 100.8 98.4 99.75 101.47 103.43 101.5 101.3 99.2
05/07/2020 15:23:29 100.52 100.6 103.42 101.2 100.8 98.4 101.35 101.27 103.43 101.5 101.3 99.2
05/07/2020 15:23:30 102.65 102.56 103.42 101.2 100.8 98.4 102.47 102.6 103.43 101.6 101.3 99.2
05/07/2020 15:23:31 103.22 102.91 103.42 101.2 100.8 98.4 103.27 103.02 103.43 101.6 101.3 99.2
05/07/2020 15:23:32 100.73 102.9 103.42 101.2 100.8 98.4 101.48 103.08 103.43 101.6 101.3 99.2
05/07/2020 15:23:33 99.38 101.51 103.42 101.2 100.8 98.4 99.99 101.95 103.43 101.5 101.3 99.2
05/07/2020 15:23:34 100.25 100.89 103.42 101.2 100.8 98.4 100.67 101.26 103.43 101.5 101.3 99.2
05/07/2020 15:23:35 105.98 105.2 105.2 101.2 100.8 98.4 104.23 103.78 103.78 101.6 101.3 99.2
05/07/2020 15:23:36 99.29 105.2 105.2 101.2 100.8 98.4 99.23 103.79 103.79 101.6 101.3 99.2
05/07/2020 15:23:37 101.47 102.89 105.2 101.2 100.8 98.4 101.9 102.44 103.79 101.5 101.3 99.2
05/07/2020 15:23:38 98.04 101.69 105.2 101.2 100.8 98.4 99.31 101.77 103.79 101.5 101.3 99.2
05/07/2020 15:23:39 96.28 99.57 105.2 101.2 100.8 98.4 97.54 100.13 103.79 101.5 101.3 99.2
05/07/2020 15:23:40 100.27 99.93 105.2 101.2 100.8 98.4 100.7 100.34 103.79 101.5 101.3 99.2
05/07/2020 15:23:41 97.49 99.23 105.2 101.2 100.8 98.4 98.37 99.85 103.79 101.5 101.3 99.2
05/07/2020 15:23:42 101.84 101.09 105.2 101.2 100.8 98.4 101.83 101.25 103.79 101.5 101.3 99.2
05/07/2020 15:23:43 103.16 102.9 105.2 101.2 100.8 98.4 103 102.82 103.79 101.5 101.3 99.2
05/07/2020 15:23:44 100.3 102.91 105.2 101.2 100.8 98.4 100.75 102.78 103.79 101.5 101.3 99.2
05/07/2020 15:23:45 101.07 101.45 105.2 101.2 100.8 98.4 101.85 101.91 103.79 101.5 101.3 99.2
05/07/2020 15:23:46 101.34 101.55 105.2 101.2 100.8 98.4 101.34 101.92 103.79 101.5 101.3 99.2
05/07/2020 15:23:47 97.92 101.47 105.2 101.2 100.8 98.4 98.69 101.64 103.79 101.5 101.3 99.2
05/07/2020 15:23:48 100.82 100.98 105.2 101.2 100.8 98.4 101.21 101.33 103.79 101.5 101.3 99.2
05/07/2020 15:23:49 102.08 102.29 105.2 101.1 100.8 98.4 102.87 102.97 103.79 101.5 101.3 99.2
05/07/2020 15:23:50 97.73 101.11 105.2 101.1 100.8 98.4 98.51 101.77 103.79 101.5 101.3 99.2
05/07/2020 15:23:51 101.09 100.92 105.2 101.1 100.8 98.4 101.26 101.18 103.79 101.5 101.3 99.2
05/07/2020 15:23:52 97.7 100.42 105.2 101.1 100.8 98.4 98.9 100.89 103.79 101.5 101.3 99.2
05/07/2020 15:23:53 97.95 98.8 105.2 101.1 100.8 98.4 99.09 99.61 103.79 101.5 101.3 99.2
05/07/2020 15:23:54 103.17 102.19 105.2 101.1 100.8 98.4 103.1 102.26 103.79 101.5 101.3 99.2
05/07/2020 15:23:55 101.06 102.3 105.2 101.1 100.8 98.4 102.02 102.38 103.79 101.5 101.3 99.2
05/07/2020 15:23:56 100.4 102.02 105.2 101.1 100.8 98.4 101.14 102.59 103.79 101.5 101.3 99.2
05/07/2020 15:23:57 99.08 100.55 105.2 101.1 100.8 98.4 99.76 101.32 103.79 101.5 101.3 99.2
05/07/2020 15:23:58 100.72 100.46 105.2 101.1 100.8 98.4 101.35 101.08 103.79 101.5 101.3 99.2
05/07/2020 15:23:59 100.71 100.74 105.2 101.1 100.8 98.4 101.68 101.6 103.79 101.5 101.3 99.2
05/07/2020 15:24:00 101.69 101.57 105.2 101.1 100.8 98.4 102.27 102.2 103.79 101.5 101.3 99.2
05/07/2020 15:24:01 103.51 103.18 105.2 101.1 100.8 98.4 103.62 103.47 103.79 101.5 101.3 99.2
05/07/2020 15:24:02 102.51 102.73 105.2 101.1 100.8 98.4 102.36 102.87 103.79 101.5 101.3 99.2
05/07/2020 15:24:03 102.12 102.8 105.2 101.1 100.8 98.4 102 102.74 103.79 101.5 101.3 99.2
05/07/2020 15:24:04 102.64 103.07 105.2 101.2 100.8 98.4 102.68 103 103.79 101.5 101.3 99.2
05/07/2020 15:24:05 96.48 102.65 105.2 101.1 100.8 98.4 98.15 102.55 103.79 101.5 101.3 99.2
05/07/2020 15:24:06 97.26 99.82 103.18 101.1 100.8 98.4 99.05 100.33 103.47 101.5 101.3 99.2
05/07/2020 15:24:07 100.59 100.36 103.18 101.1 100.8 98.4 101.05 100.89 103.47 101.5 101.3 99.2
05/07/2020 15:24:08 101.97 101.73 103.18 101.1 100.8 98.4 102.03 101.85 103.47 101.5 101.3 99.2
05/07/2020 15:24:09 101.98 102.62 103.18 101.1 100.8 98.4 101.85 102.42 103.47 101.5 101.3 99.2
05/07/2020 15:24:10 99.66 101.89 103.18 101.1 100.8 98.4 100.49 101.92 103.47 101.4 101.3 99.2
05/07/2020 15:24:11 102 101.54 103.18 101.1 100.8 98.4 101.95 101.64 103.47 101.4 101.3 99.2
05/07/2020 15:24:12 101.97 102 103.18 101.1 100.8 98.4 102.45 102.38 103.47 101.4 101.3 99.2
05/07/2020 15:24:13 99.08 101.85 103.18 101.1 100.8 98.4 99.77 102.33 103.47 101.4 101.3 99.2
05/07/2020 15:24:14 98.01 100.4 103.18 101 100.8 98.4 98.54 100.95 103.47 101.4 101.3 99.2
05/07/2020 15:24:15 101.28 100.74 103.18 101.1 100.8 98.4 101.57 101.08 103.47 101.4 101.3 99.2
05/07/2020 15:24:16 98.01 100.59 103.18 101 100.8 98.4 99.04 100.94 103.47 101.4 101.3 99.2
05/07/2020 15:24:17 97.04 99.23 103.18 101 100.8 98.4 98.16 99.9 103.47 101.4 101.3 99.2
05/07/2020 15:24:18 100.63 100.21 103.18 101 100.8 98.4 101.21 100.71 103.47 101.4 101.3 99.2
05/07/2020 15:24:19 100.8 100.56 103.18 101 100.8 98.5 101.12 100.92 103.47 101.4 101.3 99.2
05/07/2020 15:24:20 100.65 100.8 103.18 101 100.8 98.5 101 101.09 103.47 101.4 101.3 99.2
05/07/2020 15:24:21 96.36 100.62 103.18 101 100.8 98.5 97.76 101.02 103.47 101.4 101.3 99.2
05/07/2020 15:24:22 100.5 100.16 103.18 101 100.8 98.5 100.56 100.36 103.47 101.4 101.3 99.2
05/07/2020 15:24:23 100.66 101.18 103.18 101 100.8 98.5 100.71 101.13 103.47 101.4 101.3 99.2
05/07/2020 15:24:24 99.15 100.19 103.18 101 100.8 98.5 99.88 100.36 103.47 101.4 101.3 99.2
05/07/2020 15:24:25 100.54 100.75 103.18 101 100.8 98.5 100.72 100.99 103.47 101.4 101.3 99.2
05/07/2020 15:24:26 98.74 100.44 103.18 101 100.8 98.5 99.62 100.72 103.47 101.4 101.3 99.2
05/07/2020 15:24:27 101.77 101.4 103.18 101 100.8 98.5 101.75 101.51 103.47 101.4 101.3 99.2
05/07/2020 15:24:28 100.69 101.05 103.18 101 100.8 98.5 100.7 101.14 103.47 101.3 101.3 99.2
05/07/2020 15:24:29 99.86 101.23 103.18 101 100.8 98.5 100.81 101.5 103.47 101.3 101.3 99.2
05/07/2020 15:24:30 103.46 103.13 103.18 101 100.8 98.5 102.39 102.44 103.47 101.3 101.3 99.2
05/07/2020 15:24:31 97.64 101.77 103.13 101 100.8 98.5 98.64 101.33 103 101.3 101.3 99.2
05/07/2020 15:24:32 97.25 100.21 103.13 101 100.8 98.5 97.8 100.36 103 101.3 101.3 99.2
05/07/2020 15:24:33 96.53 98.64 103.13 101 100.8 98.5 97.79 98.89 103 101.3 101.3 99.2
05/07/2020 15:24:34 101.27 100.56 103.13 100.9 100.8 98.5 101.53 100.92 102.55 101.3 101.3 99.3
05/07/2020 15:24:35 99.82 100.36 103.13 100.9 100.8 98.5 100.43 100.99 102.44 101.3 101.3 99.3
05/07/2020 15:24:36 95.58 99.89 103.13 100.9 100.8 98.5 97.43 100.39 102.44 101.3 101.3 99.3
05/07/2020 15:24:37 99.16 99.31 103.13 100.9 100.8 98.5 99.88 100.03 102.44 101.3 101.3 99.3
05/07/2020 15:24:38 96.73 98.41 103.13 100.9 100.8 98.5 98.04 99.24 102.44 101.3 101.3 99.3
05/07/2020 15:24:39 96.47 97.35 103.13 100.9 100.8 98.5 98.13 98.77 102.44 101.3 101.3 99.3
05/07/2020 15:24:40 101.35 100.59 103.13 100.9 100.8 98.5 101.42 100.81 102.44 101.3 101.3 99.3
05/07/2020 15:24:41 98.8 100.98 103.13 100.9 100.8 98.5 99.65 101.14 102.44 101.3 101.3 99.3
05/07/2020 15:24:42 98.42 99.28 103.13 100.9 100.8 98.5 99.65 99.96 102.44 101.3 101.3 99.3
05/07/2020 15:24:43 101.08 100.56 103.13 100.9 100.8 98.5 101.05 100.91 102.44 101.3 101.3 99.3
05/07/2020 15:24:44 96.56 100.13 103.13 100.9 100.8 98.5 97.82 100.48 102.44 101.2 101.3 99.3
05/07/2020 15:24:45 100.52 100.2 103.13 100.9 100.8 98.5 100.95 100.65 102.44 101.2 101.3 99.3
05/07/2020 15:24:46 101.09 101.12 103.13 100.9 100.8 98.5 101.48 101.62 102.44 101.2 101.3 99.3
05/07/2020 15:24:47 97.49 100.72 103.13 100.9 100.8 98.5 99.31 101.14 102.44 101.2 101.3 99.3
05/07/2020 15:24:48 99.57 99.92 103.13 100.8 100.8 98.5 100.22 100.73 102.44 101.2 101.3 99.3
05/07/2020 15:24:49 96.87 99.31 103.13 100.8 100.8 98.5 98.15 100.13 102.44 101.2 101.3 99.3
05/07/2020 15:24:50 95.46 97.89 103.13 100.8 100.8 98.5 97.02 98.94 102.44 101.2 101.3 99.3
05/07/2020 15:24:51 102.21 101.29 103.13 100.8 100.8 98.5 102.07 101.24 102.44 101.2 101.3 99.3
05/07/2020 15:24:52 101.79 102.14 103.13 100.8 100.9 98.5 101.72 101.92 102.44 101.2 101.3 99.3
05/07/2020 15:24:53 100.17 101.51 103.13 100.8 100.9 98.5 101.1 101.87 102.44 101.2 101.3 99.3
05/07/2020 15:24:54 101.61 101.86 103.13 100.8 100.9 98.5 101.21 101.71 102.44 101.2 101.3 99.3
05/07/2020 15:24:55 99.56 101.22 103.13 100.8 100.9 98.5 100.06 101.11 102.44 101.2 101.3 99.3
05/07/2020 15:24:56 101.05 101.48 103.13 100.8 100.9 98.5 101.7 101.65 102.44 101.2 101.3 99.3
05/07/2020 15:24:57 99.16 100.62 103.13 100.8 100.8 98.5 99.28 101.21 102.44 101.2 101.3 99.3
05/07/2020 15:24:58 99.96 100.66 103.13 100.8 100.8 98.5 100.21 100.78 102.44 101.2 101.3 99.3
05/07/2020 15:24:59 95.14 99.56 103.13 100.8 100.8 98.5 96.9 99.95 102.44 101.2 101.3 99.3
05/07/2020 15:25:00 97.61 97.91 102.14 100.8 100.8 98.5 97.81 98.36 101.92 101.2 101.3 99.3
05/07/2020 15:25:01 94.99 97.83 102.14 100.8 100.8 98.5 96.59 98.26 101.92 101.2 101.3 99.3
05/07/2020 15:25:02 97.6 97.55 102.14 100.8 100.8 98.5 98.34 98.31 101.92 101.2 101.3 99.3
05/07/2020 15:25:03 95.62 97.02 102.14 100.8 100.8 98.5 97.83 97.99 101.92 101.2 101.3 99.3
05/07/2020 15:25:04 97.13 97.2 102.14 100.8 100.8 98.5 98.93 98.87 101.92 101.1 101.3 99.3
05/07/2020 15:25:05 98.18 98.19 102.14 100.8 100.8 98.5 98.86 99.05 101.92 101.1 101.3 99.3
05/07/2020 15:25:06 101.19 100.47 102.14 100.8 100.8 98.5 100.85 100.41 101.92 101.1 101.3 99.3
05/07/2020 15:25:07 100.4 100.54 102.14 100.8 100.8 98.5 100.59 100.6 101.92 101.1 101.3 99.3
05/07/2020 15:25:08 98.32 100.67 102.14 100.8 100.8 98.5 98.58 100.78 101.92 101.1 101.3 99.3
05/07/2020 15:25:09 95.17 98.92 102.14 100.7 100.8 98.5 96.73 99.22 101.92 101.1 101.3 99.3
05/07/2020 15:25:10 100.87 100.68 102.14 100.7 100.8 98.5 100.33 100.12 101.92 101.1 101.3 99.3
05/07/2020 15:25:11 96.35 99.4 102.14 100.7 100.8 98.5 97.45 99.29 101.92 101.1 101.3 99.3
05/07/2020 15:25:12 99.62 99.46 102.14 100.7 100.8 98.5 99.91 99.7 101.92 101.1 101.3 99.3
05/07/2020 15:25:13 96.7 99.2 102.14 100.7 100.8 98.5 97.96 99.56 101.92 101.1 101.3 99.3
05/07/2020 15:25:14 96.31 97.91 102.14 100.7 100.8 98.5 97.62 98.81 101.92 101.1 101.3 99.3
05/07/2020 15:25:15 98.6 98.44 102.14 100.7 100.8 98.5 99.25 99.15 101.92 101.1 101.3 99.3
05/07/2020 15:25:16 95.71 98.06 102.14 100.7 100.8 98.5 97.47 98.8 101.92 101.1 101.3 99.3
05/07/2020 15:25:17 93.38 96.83 102.14 100.7 100.8 98.5 95.6 97.99 101.92 101 101.3 99.3
05/07/2020 15:25:18 96.06 96.13 102.14 100.7 100.8 98.5 97.65 97.64 101.92 101 101.3 99.3
05/07/2020 15:25:19 98.5 97.85 102.14 100.7 100.8 98.5 99.27 98.81 101.92 101 101.3 99.3
05/07/2020 15:25:20 102.51 101.53 102.14 100.7 100.8 98.5 102.67 101.81 101.92 101 101.3 99.3
05/07/2020 15:25:21 101.18 101.74 102.14 100.7 100.8 98.5 101.72 101.88 101.92 101 101.3 99.3
05/07/2020 15:25:22 99.46 101 101.86 100.7 100.8 98.5 99.88 101.53 101.88 101 101.3 99.3
05/07/2020 15:25:23 97.51 100.19 101.86 100.6 100.8 98.5 98.34 100.69 101.88 101 101.3 99.3
05/07/2020 15:25:24 99.8 99.76 101.74 100.6 100.8 98.5 100.65 100.45 101.88 101 101.3 99.3
05/07/2020 15:25:25 103.24 102.49 102.49 100.7 100.8 98.5 103.73 103.06 103.06 101 101.3 99.3
05/07/2020 15:25:26 99.29 102.43 102.49 100.6 100.8 98.5 100.21 102.92 103.06 101 101.3 99.3
05/07/2020 15:25:27 99.67 100.62 102.49 100.7 100.8 98.5 100.57 101.35 103.06 101 101.3 99.3
05/07/2020 15:25:28 102.14 101.97 102.49 100.7 100.8 98.5 102.34 102.24 103.06 101 101.3 99.3
05/07/2020 15:25:29 97.41 101.24 102.49 100.7 100.8 98.5 98.95 101.69 103.06 101 101.3 99.3
05/07/2020 15:25:30 99.3 99.78 102.49 100.7 100.8 98.5 100.02 100.41 103.06 101 101.3 99.3
05/07/2020 15:25:31 98.62 99.58 102.49 100.7 100.8 98.5 99.5 100.26 103.06 101 101.3 99.3
05/07/2020 15:25:32 100.49 100.47 102.49 100.7 100.8 98.5 101.1 101.05 103.06 101 101.3 99.3
05/07/2020 15:25:33 98.73 100.68 102.49 100.7 100.8 98.5 99.71 101.24 103.06 101 101.3 99.3
05/07/2020 15:25:34 103.18 102.26 102.49 100.7 100.8 98.5 103.15 102.39 103.06 101.1 101.3 99.3
05/07/2020 15:25:35 99.2 102.19 102.49 100.7 100.8 98.5 100.29 102.31 103.06 101.1 101.3 99.3
05/07/2020 15:25:36 100.82 101.54 102.49 100.7 100.8 98.5 101.41 102.03 103.06 101.1 101.3 99.3
05/07/2020 15:25:37 98.65 100.62 102.49 100.7 100.8 98.5 100.05 101.31 103.06 101.1 101.3 99.3
05/07/2020 15:25:38 101.91 101.25 102.49 100.7 100.8 98.5 102.36 101.84 103.06 101.1 101.3 99.3
05/07/2020 15:25:39 100.46 101.51 102.49 100.7 100.8 98.5 101.11 102.03 103.06 101.1 101.3 99.3
05/07/2020 15:25:40 99.85 100.66 102.49 100.7 100.8 98.5 100.54 101.29 103.06 101.1 101.3 99.3
05/07/2020 15:25:41 100.68 100.53 102.49 100.7 100.8 98.5 101.24 101.17 103.06 101.1 101.3 99.3
05/07/2020 15:25:42 101.87 101.48 102.49 100.7 100.8 98.5 103.04 102.43 103.06 101.1 101.3 99.3
05/07/2020 15:25:43 98.93 101.49 102.49 100.7 100.8 98.5 100.29 102.4 103.06 101.1 101.3 99.3
05/07/2020 15:25:44 100.49 100.5 102.49 100.7 100.8 98.5 101.38 101.49 103.06 101.1 101.3 99.3
05/07/2020 15:25:45 101.4 101.16 102.49 100.8 100.8 98.5 101.95 101.86 103.06 101.1 101.3 99.3
05/07/2020 15:25:46 99.85 101.06 102.49 100.8 100.8 98.5 100.79 101.79 103.06 101.1 101.3 99.3
05/07/2020 15:25:47 100.6 100.69 102.49 100.8 100.8 98.5 101.56 101.57 103.06 101.1 101.3 99.3
05/07/2020 15:25:48 101.46 101.34 102.49 100.8 100.8 98.5 101.24 101.7 103.06 101.1 101.3 99.3
05/07/2020 15:25:49 100.5 101.67 102.49 100.8 100.8 98.5 100.62 101.62 103.06 101.1 101.3 99.3
05/07/2020 15:25:50 97.67 100.5 102.49 100.8 100.8 98.5 98.75 100.73 103.06 101.1 101.3 99.3
05/07/2020 15:25:51 97.54 99.4 102.49 100.8 100.8 98.5 98.41 99.91 103.06 101.1 101.3 99.3
05/07/2020 15:25:52 99.98 99.74 102.49 100.7 100.8 98.5 100.7 100.24 103.06 101.1 101.3 99.3
05/07/2020 15:25:53 98.34 99.31 102.49 100.7 100.8 98.5 99.42 100.1 103.06 101.1 101.3 99.3
05/07/2020 15:25:54 101.04 100.62 102.49 100.7 100.8 98.5 101.75 101.34 103.06 101.1 101.3 99.3
05/07/2020 15:25:55 101.64 101.8 102.43 100.8 100.8 98.5 102.43 102.37 102.92 101.1 101.3 99.3
05/07/2020 15:25:56 104.29 103.76 103.76 100.8 100.8 98.5 104.42 103.94 103.94 101.1 101.3 99.3
05/07/2020 15:25:57 101.65 102.69 103.76 100.8 100.8 98.5 102.11 103.04 103.94 101.1 101.3 99.3
05/07/2020 15:25:58 99.68 102.64 103.76 100.8 100.8 98.5 100.79 102.91 103.94 101.1 101.3 99.3
05/07/2020 15:25:59 99.28 100.66 103.76 100.8 100.8 98.5 99.86 101.44 103.94 101.1 101.3 99.3
05/07/2020 15:26:00 99.28 100.18 103.76 100.8 100.8 98.5 99.77 100.59 103.94 101.1 101.3 99.3
05/07/2020 15:26:01 96.81 99.55 103.76 100.7 100.8 98.5 98.23 100.15 103.94 101.1 101.3 99.3
05/07/2020 15:26:02 97.5 98.76 103.76 100.7 100.8 98.5 98.32 99.57 103.94 101.1 101.3 99.3
05/07/2020 15:26:03 99.61 99.11 103.76 100.7 100.8 98.5 100.72 100.14 103.94 101.1 101.3 99.3
05/07/2020 15:26:04 98.98 99.14 103.76 100.7 100.8 98.5 100.18 100.27 103.94 101.1 101.3 99.3
05/07/2020 15:26:05 100.42 100.24 103.76 100.7 100.8 98.5 101 100.98 103.94 101.1 101.3 99.3
05/07/2020 15:26:06 100.81 101.32 103.76 100.7 100.8 98.6 101.14 101.66 103.94 101.1 101.3 99.3
05/07/2020 15:26:07 99.82 100.18 103.76 100.7 100.8 98.6 100.58 100.74 103.94 101.1 101.3 99.3
05/07/2020 15:26:08 100.76 100.73 103.76 100.7 100.8 98.6 101.09 101.14 103.94 101.1 101.3 99.3
05/07/2020 15:26:09 99.78 100.73 103.76 100.7 100.8 98.6 100.46 101.17 103.94 101.1 101.3 99.3
05/07/2020 15:26:10 97.43 100.17 103.76 100.7 100.8 98.6 98.26 100.77 103.94 101.1 101.3 99.3
05/07/2020 15:26:11 97.39 99.19 103.76 100.7 100.8 98.6 97.41 99.68 103.94 101.1 101.3 99.3
05/07/2020 15:26:12 103.56 102.44 103.76 100.7 100.8 98.6 103.83 102.77 103.94 101.1 101.3 99.3
05/07/2020 15:26:13 104.02 103.29 103.76 100.7 100.8 98.6 103.92 103.27 103.94 101.1 101.3 99.3
05/07/2020 15:26:14 103.26 103.57 103.76 100.7 100.9 98.6 103.71 103.66 103.94 101.1 101.3 99.3
05/07/2020 15:26:15 100.41 103.24 103.76 100.7 100.9 98.6 100.91 103.46 103.94 101.1 101.3 99.3
05/07/2020 15:26:16 100.52 101.79 103.76 100.7 100.9 98.6 101.61 102.53 103.94 101.1 101.3 99.3
05/07/2020 15:26:17 99.45 101.41 103.76 100.7 100.9 98.6 100.61 102.15 103.94 101.1 101.3 99.3
05/07/2020 15:26:18 103.88 103.62 103.76 100.7 100.9 98.6 106.61 106.16 106.16 101.1 101.3 99.3
05/07/2020 15:26:19 102.49 104.68 104.68 100.7 100.9 98.6 105 107.48 107.48 101.1 101.3 99.4
05/07/2020 15:26:20 98.16 102.43 104.68 100.7 100.9 98.6 99.05 104.83 107.48 101.1 101.3 99.4
05/07/2020 15:26:21 100.59 100.82 104.68 100.7 100.9 98.6 101.21 102.14 107.48 101.1 101.3 99.4
05/07/2020 15:26:22 101.5 101.61 104.68 100.7 100.9 98.6 102.5 102.27 107.48 101.1 101.3 99.4
05/07/2020 15:26:23 100.99 101.85 104.68 100.7 100.9 98.6 101.5 102.57 107.48 101.1 101.3 99.4
05/07/2020 15:26:24 100.57 101.05 104.68 100.7 100.9 98.6 101.19 101.67 107.48 101.1 101.3 99.4
05/07/2020 15:26:25 102.1 102.11 104.68 100.7 100.9 98.6 102.45 102.5 107.48 101.1 101.3 99.4
05/07/2020 15:26:26 98.75 101.95 104.68 100.7 100.9 98.6 100.01 102.43 107.48 101.1 101.3 99.4
05/07/2020 15:26:27 101.2 101.26 104.68 100.7 100.9 98.6 101.56 101.71 107.48 101.1 101.3 99.4
05/07/2020 15:26:28 99.38 101.22 104.68 100.7 100.9 98.6 100.56 101.75 107.48 101.1 101.3 99.4
05/07/2020 15:26:29 98.82 100.22 104.68 100.7 100.9 98.6 99.87 101.03 107.48 101.1 101.3 99.4
05/07/2020 15:26:30 101.05 101.42 104.68 100.7 100.9 98.6 101.54 101.82 107.48 101.1 101.3 99.4
05/07/2020 15:26:31 101.33 101.2 104.68 100.7 100.9 98.6 101.72 101.65 107.48 101.1 101.3 99.4
05/07/2020 15:26:32 102.89 103.34 104.68 100.7 100.9 98.6 102.74 103.25 107.48 101.1 101.3 99.4
05/07/2020 15:26:33 101.07 102.05 104.68 100.7 100.9 98.6 101.7 102.41 107.48 101.1 101.4 99.4
05/07/2020 15:26:34 96.85 101.14 104.68 100.7 100.9 98.6 98.24 101.55 107.48 101.1 101.4 99.4
05/07/2020 15:26:35 99.51 99.56 104.68 100.7 100.9 98.6 100.38 100.32 107.48 101.1 101.4 99.4
05/07/2020 15:26:36 98.94 99.49 104.68 100.7 100.9 98.6 99.95 100.3 107.48 101.1 101.4 99.4
05/07/2020 15:26:37 99.46 99.89 104.68 100.7 100.9 98.6 100.24 100.58 107.48 101.1 101.4 99.4
05/07/2020 15:26:38 100.62 100.8 104.68 100.7 100.9 98.6 101.14 101.31 107.48 101.1 101.4 99.4
05/07/2020 15:26:39 97.96 100.2 104.68 100.6 100.9 98.6 100.11 100.95 107.48 101.1 101.4 99.4
05/07/2020 15:26:40 100.57 101.09 104.68 100.6 100.9 98.6 101.14 101.73 107.48 101.1 101.4 99.4
05/07/2020 15:26:41 99 99.69 104.68 100.6 100.9 98.6 100.03 100.45 107.48 101.1 101.4 99.4
05/07/2020 15:26:42 101.56 101.05 104.68 100.6 100.9 98.6 102.03 101.67 107.48 101.1 101.4 99.4
05/07/2020 15:26:43 98.43 101.03 104.68 100.6 100.9 98.6 99.89 101.63 107.48 101.1 101.4 99.4
05/07/2020 15:26:44 98.93 99.42 104.68 100.6 100.9 98.6 100.41 100.59 107.48 101 101.4 99.4
05/07/2020 15:26:45 100.66 100.65 104.68 100.6 100.9 98.6 100.66 101.35 107.48 101 101.4 99.4
05/07/2020 15:26:46 101.36 101.48 104.68 100.6 100.9 98.6 101.15 101.42 107.48 101 101.4 99.4
05/07/2020 15:26:47 98.39 100.89 104.68 100.6 100.9 98.6 99.49 101.05 107.48 101 101.4 99.4
05/07/2020 15:26:48 100.72 101.56 104.68 100.6 100.9 98.6 101.03 101.68 107.48 101 101.4 99.4
05/07/2020 15:26:49 100.71 100.52 103.34 100.6 100.9 98.6 101.12 100.94 104.83 101 101.4 99.4
05/07/2020 15:26:50 99.47 100.47 103.34 100.6 100.9 98.6 100.49 100.95 103.25 101 101.4 99.4
05/07/2020 15:26:51 100.13 100.35 103.34 100.6 100.9 98.6 100.79 101.02 103.25 101 101.4 99.4
05/07/2020 15:26:52 100.51 101.48 103.34 100.6 100.9 98.6 101.01 101.85 103.25 101 101.4 99.4
05/07/2020 15:26:53 99.35 99.99 103.34 100.6 100.9 98.6 100.33 100.68 103.25 101 101.4 99.4
05/07/2020 15:26:54 101.23 101.05 103.34 100.6 100.9 98.6 102.08 101.76 103.25 101 101.3 99.4
05/07/2020 15:26:55 99.05 101.05 103.34 100.6 100.9 98.6 100.37 101.76 103.25 101 101.3 99.4
05/07/2020 15:26:56 98.2 99.86 103.34 100.6 100.9 98.6 99.43 100.89 103.25 101 101.3 99.4
05/07/2020 15:26:57 101.11 100.74 103.34 100.6 100.9 98.6 101.41 101.2 103.25 101 101.3 99.4
05/07/2020 15:26:58 97.66 100.71 103.34 100.6 100.9 98.6 99.47 101.23 103.25 101 101.3 99.4
05/07/2020 15:26:59 99.35 99.96 103.34 100.6 100.9 98.6 100.09 100.76 103.25 101 101.3 99.4
05/07/2020 15:27:00 99.89 99.97 103.34 100.5 100.9 98.6 100.86 100.8 103.25 101 101.3 99.4
05/07/2020 15:27:01 98.77 99.63 103.34 100.5 100.8 98.6 100.35 100.63 103.25 101 101.3 99.4
05/07/2020 15:27:02 100.24 100.01 102.05 100.5 100.8 98.6 101.12 101 102.41 101 101.3 99.4
05/07/2020 15:27:03 101.82 102.02 102.02 100.5 100.8 98.6 102.16 102.48 102.48 101 101.3 99.4
05/07/2020 15:27:04 98.03 100.95 102.02 100.5 100.8 98.6 99.27 101.52 102.48 101 101.3 99.4
05/07/2020 15:27:05 99.32 100.18 102.02 100.5 100.8 98.6 100.03 100.86 102.48 101 101.3 99.4
05/07/2020 15:27:06 101.49 101.01 102.02 100.5 100.8 98.6 101.87 101.47 102.48 101 101.3 99.4
05/07/2020 15:27:07 99.12 100.57 102.02 100.5 100.8 98.6 99.94 101.11 102.48 101 101.3 99.4
05/07/2020 15:27:08 98.39 100.42 102.02 100.5 100.8 98.6 98.2 100.79 102.48 101 101.3 99.4
05/07/2020 15:27:09 97.31 98.55 102.02 100.5 100.8 98.6 97.92 98.85 102.48 101 101.3 99.4
05/07/2020 15:27:10 99.14 99.07 102.02 100.5 100.8 98.6 99.58 99.45 102.48 101 101.3 99.4
05/07/2020 15:27:11 99.8 99.99 102.02 100.5 100.8 98.6 100.52 100.45 102.48 101 101.3 99.4
05/07/2020 15:27:12 96.74 99.38 102.02 100.5 100.8 98.6 97.73 100.07 102.48 100.9 101.3 99.4
05/07/2020 15:27:13 98.2 98.63 102.02 100.5 100.8 98.6 99.27 99.42 102.48 100.9 101.3 99.4
05/07/2020 15:27:14 97.85 98.79 102.02 100.5 100.8 98.6 99.04 99.6 102.48 100.9 101.3 99.4
05/07/2020 15:27:15 96.62 98.08 102.02 100.4 100.8 98.6 98.13 99.14 102.48 100.9 101.3 99.4
05/07/2020 15:27:16 99.88 99.12 102.02 100.4 100.8 98.6 100.68 100.13 102.48 100.9 101.3 99.4
05/07/2020 15:27:17 98.05 99.2 102.02 100.4 100.8 98.6 99.86 100.2 102.48 100.9 101.3 99.4
05/07/2020 15:27:18 98.26 98.58 102.02 100.4 100.8 98.6 99.55 100.05 102.48 100.9 101.3 99.4
05/07/2020 15:27:19 96.66 98.4 102.02 100.4 100.8 98.6 98.24 99.74 102.48 100.9 101.3 99.4
05/07/2020 15:27:20 96.94 97.7 102.02 100.4 100.8 98.6 98.4 99.12 102.48 100.9 101.3 99.4
05/07/2020 15:27:21 98.23 98.07 102.02 100.4 100.8 98.6 99.21 99.09 102.48 100.9 101.3 99.4
05/07/2020 15:27:22 99.63 99.32 102.02 100.4 100.8 98.6 100.1 99.96 102.48 100.9 101.3 99.4
05/07/2020 15:27:23 96.86 99.2 102.02 100.3 100.8 98.6 98 99.85 102.48 100.9 101.3 99.4
05/07/2020 15:27:24 96.55 98.01 102.02 100.3 100.8 98.6 97.98 98.9 102.48 100.8 101.3 99.4
05/07/2020 15:27:25 97 97.22 102.02 100.3 100.8 98.6 98.29 98.41 102.48 100.8 101.3 99.4
05/07/2020 15:27:26 97.26 97.33 102.02 100.3 100.8 98.6 98.62 98.63 102.48 100.8 101.3 99.4
05/07/2020 15:27:27 98.18 98.21 102.02 100.3 100.8 98.6 98.9 99.19 102.48 100.8 101.3 99.4
05/07/2020 15:27:28 98.84 98.46 102.02 100.2 100.8 98.6 99.76 99.42 102.48 100.8 101.3 99.4
05/07/2020 15:27:29 100.1 99.77 102.02 100.2 100.8 98.6 100.61 100.33 102.48 100.7 101.3 99.4
05/07/2020 15:27:30 98.74 100.08 102.02 100.2 100.8 98.6 99.61 100.67 102.48 100.7 101.3 99.4
05/07/2020 15:27:31 97 98.5 102.02 100.2 100.8 98.6 99.69 99.86 102.48 100.7 101.3 99.4
05/07/2020 15:27:32 101.17 100.45 102.02 100.2 100.8 98.6 101.92 101.4 102.48 100.7 101.3 99.4
05/07/2020 15:27:33 101.98 102.31 102.31 100.2 100.8 98.6 102.38 102.84 102.84 100.7 101.3 99.4
05/07/2020 15:27:34 95.82 101.06 102.31 100.2 100.8 98.6 98.21 101.7 102.84 100.7 101.3 99.4
05/07/2020 15:27:35 105.69 105.19 105.19 100.2 100.8 98.6 105.19 104.84 104.84 100.7 101.3 99.4
05/07/2020 15:27:36 102.8 105.13 105.19 100.2 100.8 98.6 102.7 104.78 104.84 100.7 101.3 99.4
05/07/2020 15:27:37 102.66 104.74 105.19 100.2 100.8 98.6 102.7 104.49 104.84 100.7 101.3 99.4
05/07/2020 15:27:38 99.25 102.92 105.19 100.2 100.8 98.6 99.32 102.84 104.84 100.7 101.3 99.4
05/07/2020 15:27:39 97.86 100.95 105.19 100.2 100.8 98.6 98.52 100.97 104.84 100.7 101.3 99.4
05/07/2020 15:27:40 97.9 99.4 105.19 100.1 100.8 98.6 98.94 99.88 104.84 100.7 101.3 99.4
05/07/2020 15:27:41 97 98.42 105.19 100.1 100.8 98.6 97.63 99.14 104.84 100.7 101.3 99.4
05/07/2020 15:27:42 96.23 97.88 105.19 100.1 100.8 98.6 97.86 98.57 104.84 100.7 101.3 99.4
05/07/2020 15:27:43 96.79 97.1 105.19 100.1 100.8 98.6 98.58 98.62 104.84 100.7 101.3 99.4
05/07/2020 15:27:44 98.24 98.06 105.19 100.1 100.8 98.6 98.58 98.86 104.84 100.7 101.3 99.4
05/07/2020 15:27:45 103.16 102.18 105.19 100.1 100.8 98.6 102.88 102.12 104.84 100.7 101.3 99.4
05/07/2020 15:27:46 104.05 103.63 105.19 100.1 100.8 98.6 104.02 103.56 104.84 100.7 101.3 99.4
05/07/2020 15:27:47 99.85 103.05 105.19 100.2 100.8 98.6 100.3 103.04 104.84 100.7 101.3 99.4
05/07/2020 15:27:48 102.15 102.03 105.19 100.2 100.8 98.6 102.26 102.14 104.84 100.7 101.3 99.4
05/07/2020 15:27:49 100.38 101.76 105.19 100.2 100.8 98.6 100.61 101.88 104.84 100.7 101.3 99.4
05/07/2020 15:27:50 103.8 103.67 105.19 100.2 100.8 98.6 104.13 103.94 104.84 100.7 101.3 99.4
05/07/2020 15:27:51 100.14 103.61 105.19 100.2 100.8 98.6 100.3 103.79 104.84 100.8 101.3 99.4
05/07/2020 15:27:52 100.44 101.41 105.19 100.2 100.8 98.6 100.57 101.69 104.84 100.8 101.3 99.4
05/07/2020 15:27:53 100.97 101.5 105.19 100.2 100.8 98.6 101.26 101.7 104.84 100.8 101.3 99.4
05/07/2020 15:27:54 98.73 101.51 105.19 100.2 100.8 98.6 98.88 101.7 104.84 100.7 101.3 99.4
05/07/2020 15:27:55 97.96 99.9 105.19 100.2 100.8 98.6 98.57 100.09 104.84 100.7 101.3 99.4
05/07/2020 15:27:56 101.48 101.35 105.19 100.2 100.8 98.6 101.74 101.56 104.84 100.8 101.3 99.4
05/07/2020 15:27:57 101.22 101.19 105.19 100.2 100.8 98.6 101.19 101.27 104.84 100.8 101.3 99.4
05/07/2020 15:27:58 100.49 101.29 105.19 100.2 100.8 98.6 100.52 101.31 104.84 100.8 101.3 99.4
05/07/2020 15:27:59 101.48 102.19 105.19 100.2 100.8 98.6 101.78 102.29 104.84 100.8 101.3 99.4
05/07/2020 15:28:00 99.46 100.89 105.19 100.2 100.8 98.6 100.01 101.15 104.84 100.8 101.3 99.4
05/07/2020 15:28:01 99.25 100.19 105.19 100.2 100.8 98.6 99.74 100.57 104.84 100.8 101.3 99.4
05/07/2020 15:28:02 100.92 101.53 105.19 100.2 100.8 98.6 101.34 101.78 104.84 100.8 101.3 99.4
05/07/2020 15:28:03 102 101.79 105.19 100.3 100.8 98.6 102.37 102.1 104.84 100.8 101.3 99.4
05/07/2020 15:28:04 99.48 101.38 105.19 100.3 100.8 98.6 99.98 101.83 104.84 100.8 101.3 99.4
05/07/2020 15:28:05 100.38 100.63 105.13 100.3 100.8 98.7 101.21 101.28 104.78 100.8 101.3 99.4
05/07/2020 15:28:06 97.96 100.66 104.74 100.3 100.8 98.7 99.41 101.29 104.49 100.8 101.3 99.4
05/07/2020 15:28:07 102.38 101.92 103.67 100.3 100.8 98.7 102.74 102.43 103.94 100.8 101.3 99.4
05/07/2020 15:28:08 99.43 101.64 103.67 100.3 100.8 98.7 100.01 102.16 103.94 100.8 101.3 99.4
05/07/2020 15:28:09 99.16 101.25 103.67 100.3 100.8 98.7 99.79 101.67 103.94 100.8 101.3 99.4
05/07/2020 15:28:10 101.67 101.8 103.67 100.2 100.8 98.7 102.05 102.18 103.94 100.8 101.3 99.4
05/07/2020 15:28:11 99.05 100.63 103.67 100.2 100.7 98.7 99.78 101.15 103.94 100.8 101.2 99.4
05/07/2020 15:28:12 97.91 99.9 103.67 100.2 100.7 98.7 99 100.56 103.94 100.8 101.2 99.4
05/07/2020 15:28:13 101.93 101.83 103.67 100.2 100.7 98.7 102.28 102.19 103.94 100.8 101.2 99.4
05/07/2020 15:28:14 100.89 100.99 103.67 100.2 100.7 98.7 101.21 101.41 103.94 100.8 101.2 99.4
05/07/2020 15:28:15 98.61 100.81 103.67 100.2 100.7 98.7 99.28 101.26 103.94 100.8 101.2 99.4
05/07/2020 15:28:16 98.93 99.76 103.67 100.2 100.7 98.7 99.58 100.35 103.94 100.8 101.2 99.4
05/07/2020 15:28:17 95.78 99.12 103.67 100.2 100.7 98.7 96.52 99.69 103.94 100.8 101.2 99.4
05/07/2020 15:28:18 97.51 97.44 103.67 100.2 100.7 98.7 98.06 98.08 103.94 100.7 101.2 99.4
05/07/2020 15:28:19 98.52 98.51 103.67 100.2 100.7 98.7 99.01 98.95 103.94 100.7 101.2 99.4
05/07/2020 15:28:20 102.25 101.5 103.61 100.2 100.7 98.7 102.21 101.46 103.79 100.8 101.2 99.4
05/07/2020 15:28:21 99.29 101.04 102.19 100.2 100.7 98.7 99.44 101.09 102.43 100.7 101.2 99.4
05/07/2020 15:28:22 97.68 100.26 102.19 100.2 100.7 98.7 98.58 100.35 102.43 100.7 101.2 99.4
05/07/2020 15:28:23 100.87 100.34 102.19 100.2 100.7 98.7 100.92 100.55 102.43 100.7 101.2 99.4
05/07/2020 15:28:24 97.24 100.06 102.19 100.2 100.7 98.7 98.76 100.28 102.43 100.7 101.2 99.4
05/07/2020 15:28:25 101.07 100.58 102.19 100.2 100.7 98.7 101.07 100.85 102.43 100.7 101.2 99.4
05/07/2020 15:28:26 100.15 100.65 102.19 100.2 100.7 98.7 100.02 100.74 102.43 100.7 101.2 99.4
05/07/2020 15:28:27 97.6 99.98 102.19 100.2 100.7 98.7 98 99.96 102.43 100.7 101.2 99.4
05/07/2020 15:28:28 95.36 98.64 102.19 100.2 100.7 98.7 96.54 98.83 102.43 100.7 101.2 99.4
05/07/2020 15:28:29 101.04 100.68 101.92 100.2 100.7 98.7 101.31 100.81 102.43 100.7 101.2 99.4
05/07/2020 15:28:30 100.04 100.81 101.92 100.2 100.7 98.7 100.53 101.02 102.43 100.7 101.2 99.4
05/07/2020 15:28:31 98.69 100.02 101.92 100.1 100.7 98.7 99.9 100.47 102.43 100.7 101.2 99.4
05/07/2020 15:28:32 98.84 99.27 101.92 100.1 100.7 98.7 99.59 100.22 102.43 100.7 101.2 99.5
05/07/2020 15:28:33 98.9 100.2 101.92 100.1 100.7 98.7 99.57 100.79 102.43 100.7 101.2 99.5
05/07/2020 15:28:34 100.78 100.42 101.92 100.1 100.7 98.7 101.57 101.09 102.43 100.7 101.2 99.5
05/07/2020 15:28:35 97.51 99.94 101.92 100.1 100.7 98.7 98.02 100.78 102.43 100.7 101.2 99.5
05/07/2020 15:28:36 96.66 98.61 101.92 100.1 100.7 98.7 97.41 99.29 102.43 100.7 101.2 99.5
05/07/2020 15:28:37 95.5 97.72 101.83 100.1 100.7 98.7 96.75 98.32 102.19 100.6 101.2 99.5
05/07/2020 15:28:38 96.57 96.58 101.83 100.1 100.7 98.7 97.49 97.57 102.19 100.6 101.2 99.5
05/07/2020 15:28:39 96.66 97.2 101.83 100.1 100.7 98.7 97.18 97.8 102.19 100.6 101.2 99.5
05/07/2020 15:28:40 95.96 96.55 101.83 100 100.7 98.7 96.81 97.28 102.19 100.6 101.2 99.5
05/07/2020 15:28:41 99.24 98.23 101.83 100.1 100.7 98.7 99.86 98.87 102.19 100.6 101.2 99.5
05/07/2020 15:28:42 102.02 101.56 101.83 100.1 100.7 98.7 102 101.66 102.19 100.6 101.2 99.5
05/07/2020 15:28:43 100.48 101.07 101.56 100 100.7 98.7 100.88 101.21 101.66 100.6 101.2 99.5
05/07/2020 15:28:44 100.54 101.05 101.56 100 100.7 98.7 100.97 101.36 101.66 100.6 101.2 99.5
05/07/2020 15:28:45 100.46 100.9 101.56 100 100.7 98.7 100.76 101.21 101.66 100.6 101.2 99.5
05/07/2020 15:28:46 101.32 101.41 101.56 100 100.7 98.7 101.37 101.52 101.66 100.6 101.2 99.5
05/07/2020 15:28:47 100.36 101.7 101.7 100 100.7 98.7 100.58 101.72 101.72 100.6 101.2 99.5
05/07/2020 15:28:48 99.92 100.81 101.7 100 100.7 98.7 100.23 100.97 101.72 100.6 101.2 99.5
05/07/2020 15:28:49 101.58 101.67 101.7 100 100.7 98.7 101.89 101.94 101.94 100.6 101.2 99.5
05/07/2020 15:28:50 99.98 101.15 101.7 100 100.7 98.7 100.57 101.46 101.94 100.6 101.2 99.5
05/07/2020 15:28:51 103.31 102.78 102.78 100.1 100.7 98.7 103.34 102.89 102.89 100.6 101.2 99.5
05/07/2020 15:28:52 103.54 103.76 103.76 100.1 100.7 98.7 103.63 103.84 103.84 100.7 101.2 99.5
05/07/2020 15:28:53 102.45 103.48 103.76 100.1 100.8 98.7 102.55 103.6 103.84 100.7 101.2 99.5
05/07/2020 15:28:54 99.46 102.97 103.76 100.1 100.8 98.7 99.92 103.1 103.84 100.7 101.2 99.5
05/07/2020 15:28:55 101.8 102 103.76 100.1 100.8 98.7 102.03 102.23 103.84 100.7 101.2 99.5
05/07/2020 15:28:56 101.09 101.99 103.76 100.1 100.8 98.7 101.44 102.21 103.84 100.7 101.2 99.5
05/07/2020 15:28:57 100.36 101.11 103.76 100.1 100.8 98.7 100.81 101.44 103.84 100.7 101.2 99.5
05/07/2020 15:28:58 99.28 101.26 103.76 100.1 100.8 98.7 99.92 101.71 103.84 100.7 101.2 99.5
05/07/2020 15:28:59 102.01 102.08 103.76 100.1 100.8 98.7 102.11 102.24 103.84 100.7 101.2 99.5
05/07/2020 15:29:00 100.78 101.09 103.76 100.1 100.8 98.7 101.11 101.34 103.84 100.6 101.2 99.5
05/07/2020 15:29:01 98.69 100.89 103.76 100.1 100.8 98.7 99.31 101.21 103.84 100.6 101.2 99.5
05/07/2020 15:29:02 98.36 99.64 103.76 100 100.8 98.7 99.16 100.14 103.84 100.6 101.2 99.5
05/07/2020 15:29:03 100.36 100.93 103.76 100 100.8 98.7 100.52 101.14 103.84 100.6 101.2 99.5
05/07/2020 15:29:04 103.45 102.9 103.76 100 100.8 98.7 103.59 103.08 103.84 100.6 101.2 99.5
05/07/2020 15:29:05 99.67 103.12 103.76 100.1 100.8 98.7 100.15 103.3 103.84 100.6 101.2 99.5
05/07/2020 15:29:06 98.66 100.98 103.76 100.1 100.8 98.7 99.44 101.32 103.84 100.6 101.2 99.5
05/07/2020 15:29:07 102.3 101.97 103.76 100.1 100.8 98.7 102.49 102.21 103.84 100.6 101.2 99.5
05/07/2020 15:29:08 98.35 101.56 103.76 100.1 100.8 98.7 98.99 101.87 103.84 100.6 101.2 99.5
05/07/2020 15:29:09 99.5 100.49 103.76 100 100.8 98.7 99.89 100.9 103.84 100.6 101.2 99.5
05/07/2020 15:29:10 102.54 102.23 103.76 100.1 100.8 98.7 102.71 102.43 103.84 100.6 101.2 99.5
05/07/2020 15:29:11 100.9 101.45 103.76 100 100.8 98.7 101.23 101.69 103.84 100.6 101.2 99.5
05/07/2020 15:29:12 100.02 101.42 103.76 100 100.8 98.7 100.5 101.8 103.84 100.6 101.2 99.5
05/07/2020 15:29:13 99.19 100.5 103.76 100 100.8 98.7 99.44 100.87 103.84 100.6 101.2 99.5
05/07/2020 15:29:14 97.29 100.06 103.76 100 100.8 98.7 97.62 100.28 103.84 100.6 101.2 99.5
05/07/2020 15:29:15 98.66 98.93 103.76 100 100.7 98.7 98.66 98.96 103.84 100.6 101.2 99.5
05/07/2020 15:29:16 96.14 98.84 103.76 100 100.7 98.7 96.95 98.85 103.84 100.6 101.2 99.5
05/07/2020 15:29:17 94.99 97.44 103.76 100 100.7 98.7 96.13 97.84 103.84 100.6 101.2 99.5
05/07/2020 15:29:18 98.82 98.42 103.76 100 100.7 98.7 99.2 98.86 103.84 100.6 101.2 99.5
05/07/2020 15:29:19 98.45 98.26 103.76 100 100.7 98.7 98.94 98.78 103.84 100.6 101.2 99.5
05/07/2020 15:29:20 96.39 98.17 103.76 100 100.7 98.7 97.72 98.68 103.84 100.6 101.2 99.5
05/07/2020 15:29:21 96.25 97.56 103.76 100 100.7 98.7 97.3 98.48 103.84 100.6 101.2 99.5
05/07/2020 15:29:22 96.22 96.76 103.48 100 100.7 98.7 97.34 97.83 103.6 100.6 101.2 99.5
05/07/2020 15:29:23 98.67 98.03 103.12 100 100.7 98.7 99.17 98.74 103.3 100.6 101.2 99.5
05/07/2020 15:29:24 95.82 97.94 103.12 100 100.7 98.7 96.87 98.57 103.3 100.6 101.2 99.5
05/07/2020 15:29:25 95.25 97.03 103.12 100 100.7 98.7 96.06 97.73 103.3 100.5 101.2 99.5
05/07/2020 15:29:26 96.54 96.81 103.12 100 100.7 98.7 96.98 97.32 103.3 100.5 101.2 99.5
05/07/2020 15:29:27 94.59 95.89 103.12 99.9 100.7 98.7 96.34 96.85 103.3 100.5 101.2 99.5
05/07/2020 15:29:28 97.59 97.07 103.12 99.9 100.7 98.7 98.52 98.15 103.3 100.5 101.2 99.5
05/07/2020 15:29:29 96.75 97.66 103.12 99.9 100.7 98.7 97.57 98.46 103.3 100.5 101.2 99.5
05/07/2020 15:29:30 98.6 98.21 103.12 99.9 100.7 98.7 99.2 98.87 103.3 100.5 101.2 99.5
05/07/2020 15:29:31 102.96 102.11 103.12 99.9 100.7 98.7 102.87 102.09 103.3 100.5 101.2 99.5
05/07/2020 15:29:32 102.32 102.69 103.12 99.9 100.7 98.7 102.71 102.73 103.3 100.5 101.2 99.5
05/07/2020 15:29:33 99.64 102.05 103.12 100 100.7 98.7 100.08 102.39 103.3 100.5 101.2 99.5
05/07/2020 15:29:34 100.84 101.27 103.12 99.9 100.7 98.7 101.28 101.66 103.3 100.5 101.2 99.5
05/07/2020 15:29:35 100.02 100.49 102.69 100 100.7 98.7 100.72 101.03 102.73 100.5 101.2 99.5
05/07/2020 15:29:36 98.45 100.43 102.69 100 100.7 98.7 99.66 101 102.73 100.5 101.2 99.5
05/07/2020 15:29:37 101.32 100.83 102.69 100 100.7 98.7 101.77 101.27 102.73 100.5 101.2 99.5
05/07/2020 15:29:38 99.5 100.5 102.69 100 100.7 98.7 100.12 101.17 102.73 100.6 101.2 99.5
05/07/2020 15:29:39 99.52 100.08 102.69 100 100.7 98.7 99.9 100.68 102.73 100.6 101.2 99.5
05/07/2020 15:29:40 100.63 100.53 102.69 100 100.7 98.7 100.66 100.78 102.73 100.6 101.2 99.5
05/07/2020 15:29:41 99.66 100.93 102.69 100 100.7 98.7 99.88 101.01 102.73 100.6 101.2 99.5
05/07/2020 15:29:42 100.82 101 102.69 100 100.7 98.7 100.91 101.06 102.73 100.6 101.2 99.5
05/07/2020 15:29:43 105.76 104.95 104.95 100 100.7 98.7 105.63 104.88 104.88 100.6 101.2 99.5
05/07/2020 15:29:44 100.88 104.52 104.95 100 100.7 98.7 101.04 104.45 104.88 100.6 101.2 99.5
05/07/2020 15:29:45 101.27 102.51 104.95 100 100.7 98.7 101.37 102.51 104.88 100.6 101.2 99.5
05/07/2020 15:29:46 100.77 101.8 104.95 100 100.7 98.7 100.72 101.88 104.88 100.6 101.2 99.5
05/07/2020 15:29:47 101.51 102.06 104.95 100 100.7 98.7 101.52 101.88 104.88 100.6 101.2 99.5
05/07/2020 15:29:48 98.72 101.58 104.95 100 100.7 98.7 99.69 101.6 104.88 100.6 101.2 99.5
05/07/2020 15:29:49 102.05 101.51 104.95 100.1 100.7 98.8 102.24 101.72 104.88 100.6 101.2 99.5
05/07/2020 15:29:50 98.37 101.31 104.95 100.1 100.7 98.8 99.55 101.63 104.88 100.6 101.2 99.5
05/07/2020 15:29:51 101.51 101.23 104.95 100.1 100.7 98.8 101.72 101.6 104.88 100.6 101.2 99.5
05/07/2020 15:29:52 99.48 101.11 104.95 100 100.7 98.8 99.99 101.46 104.88 100.6 101.2 99.5
05/07/2020 15:29:53 102.15 102.06 104.95 100.1 100.7 98.8 101.96 101.95 104.88 100.6 101.2 99.5
05/07/2020 15:29:54 102.05 102.37 104.95 100.1 100.7 98.8 102.13 102.35 104.88 100.6 101.2 99.5
05/07/2020 15:29:55 101.23 102.19 104.95 100.1 100.7 98.8 101.35 102.24 104.88 100.6 101.2 99.5
05/07/2020 15:29:56 100 102.13 104.95 100.1 100.7 98.8 100.52 102.12 104.88 100.6 101.2 99.5
05/07/2020 15:29:57 98.51 100.68 104.95 100.1 100.7 98.8 99.43 100.98 104.88 100.6 101.2 99.5
05/07/2020 15:29:58 102.37 101.54 104.95 100.1 100.8 98.8 102.58 101.87 104.88 100.6 101.2 99.5
05/07/2020 15:29:59 97.9 101.53 104.95 100.1 100.7 98.8 99.41 101.9 104.88 100.6 101.2 99.5
05/07/2020 15:30:00 103.09 102.62 104.95 100.1 100.8 98.8 103.26 102.95 104.88 100.7 101.2 99.5
05/07/2020 15:30:01 99.97 101.48 104.95 100.1 100.8 98.8 100.42 101.87 104.88 100.7 101.2 99.5
05/07/2020 15:30:02 100.34 101.13 104.95 100.1 100.8 98.8 100.99 101.67 104.88 100.7 101.2 99.5
05/07/2020 15:30:03 106.74 105.83 105.83 100.2 100.8 98.8 106.5 105.63 105.63 100.7 101.2 99.5
05/07/2020 15:30:04 104.23 106.76 106.76 100.2 100.8 98.8 104.18 106.53 106.53 100.7 101.2 99.5
05/07/2020 15:30:05 93.55 104.24 106.76 100.2 100.8 98.8 93.63 104.16 106.53 100.7 101.2 99.5
05/07/2020 15:30:06 97.67 100.6 106.76 100.2 100.8 98.8 98.4 100.54 106.53 100.7 101.2 99.5
05/07/2020 15:30:07 99.54 99.75 106.76 100.2 100.8 98.8 100.02 100.12 106.53 100.7 101.2 99.5
05/07/2020 15:30:08 102.31 101.99 106.76 100.2 100.8 98.8 102.25 101.96 106.53 100.7 101.2 99.5
05/07/2020 15:30:09 99.09 101.78 106.76 100.2 100.8 98.8 99.96 101.81 106.53 100.7 101.2 99.5
05/07/2020 15:30:10 97.64 100.17 106.76 100.2 100.8 98.8 99.28 100.68 106.53 100.7 101.2 99.5
05/07/2020 15:30:11 98.37 98.97 106.76 100.2 100.8 98.8 99.55 100.05 106.53 100.7 101.2 99.5
05/07/2020 15:30:12 98.66 99.08 106.76 100.2 100.8 98.8 99.81 100.15 106.53 100.7 101.2 99.5
05/07/2020 15:30:13 100.85 100.58 106.76 100.2 100.8 98.8 101.41 101.39 106.53 100.8 101.2 99.5
05/07/2020 15:30:14 99.93 100.38 106.76 100.2 100.8 98.8 100.89 101.23 106.53 100.8 101.2 99.5
05/07/2020 15:30:15 97.14 99.86 106.76 100.2 100.8 98.8 98.73 100.74 106.53 100.8 101.2 99.5
05/07/2020 15:30:16 96.06 98.25 106.76 100.2 100.8 98.8 97.68 99.5 106.53 100.8 101.2 99.5
05/07/2020 15:30:17 97.72 97.71 106.76 100.2 100.8 98.8 99.16 99.11 106.53 100.8 101.2 99.5
05/07/2020 15:30:18 99.01 98.67 106.76 100.2 100.8 98.8 99.92 99.71 106.53 100.8 101.2 99.5
05/07/2020 15:30:19 101.83 101.41 106.76 100.2 100.8 98.8 101.98 101.74 106.53 100.8 101.2 99.5
05/07/2020 15:30:20 97.5 101.38 106.76 100.2 100.8 98.8 98.74 101.71 106.53 100.8 101.2 99.5
05/07/2020 15:30:21 96.48 99.21 106.76 100.2 100.8 98.8 97.9 99.93 106.53 100.8 101.2 99.5
05/07/2020 15:30:22 98.99 98.71 106.76 100.2 100.8 98.8 99.81 99.55 106.53 100.8 101.2 99.5
05/07/2020 15:30:23 97.85 99.08 106.76 100.2 100.7 98.8 98.96 99.88 106.53 100.8 101.2 99.5
05/07/2020 15:30:24 100.81 100.38 106.76 100.2 100.7 98.8 101.53 101.18 106.53 100.8 101.2 99.5
05/07/2020 15:30:25 100.77 100.71 106.76 100.2 100.7 98.8 101.51 101.45 106.53 100.7 101.2 99.6
05/07/2020 15:30:26 99.64 101.54 106.76 100.2 100.7 98.8 100.55 102.2 106.53 100.7 101.2 99.6
05/07/2020 15:30:27 97.57 99.58 106.76 100.2 100.7 98.8 98.04 100.5 106.53 100.7 101.2 99.6
05/07/2020 15:30:28 101.03 100.55 106.76 100.2 100.7 98.8 101 100.63 106.53 100.7 101.2 99.6
05/07/2020 15:30:29 102.2 101.73 106.76 100.2 100.7 98.8 102.47 101.9 106.53 100.7 101.2 99.6
05/07/2020 15:30:30 100.42 101.41 106.76 100.2 100.7 98.8 100.94 101.67 106.53 100.8 101.2 99.6
05/07/2020 15:30:31 100.15 100.94 106.76 100.2 100.8 98.8 100.74 101.38 106.53 100.8 101.2 99.6
05/07/2020 15:30:32 101.19 101.47 106.76 100.2 100.8 98.8 101.49 101.66 106.53 100.8 101.2 99.6
05/07/2020 15:30:33 104.43 103.2 106.76 100.2 100.8 98.8 104.14 103.13 106.53 100.8 101.2 99.6
05/07/2020 15:30:34 100.06 103.14 104.24 100.2 100.8 98.8 100.76 103.09 104.16 100.8 101.2 99.6
05/07/2020 15:30:35 98.92 101.41 103.2 100.2 100.8 98.8 100.17 101.74 103.13 100.8 101.2 99.6
05/07/2020 15:30:36 100.27 101.11 103.2 100.2 100.8 98.8 100.62 101.6 103.13 100.8 101.2 99.6
05/07/2020 15:30:37 97.19 99.78 103.2 100.2 100.8 98.8 98.58 100.43 103.13 100.8 101.2 99.6
05/07/2020 15:30:38 101.94 101.08 103.2 100.2 100.8 98.8 102.09 101.36 103.13 100.8 101.2 99.6
05/07/2020 15:30:39 100.98 101.45 103.2 100.2 100.8 98.8 101.19 101.59 103.13 100.8 101.2 99.6
05/07/2020 15:30:40 99.44 100.99 103.2 100.2 100.8 98.8 99.66 101.16 103.13 100.8 101.2 99.6
05/07/2020 15:30:41 101.41 101.04 103.2 100.2 100.8 98.8 101.21 101.12 103.13 100.8 101.2 99.6
05/07/2020 15:30:42 102.58 102.84 103.2 100.2 100.8 98.8 102.82 102.81 103.13 100.8 101.2 99.6
05/07/2020 15:30:43 98.7 101.69 103.2 100.2 100.8 98.8 99.35 101.86 103.13 100.8 101.2 99.6
05/07/2020 15:30:44 98.98 100.41 103.2 100.2 100.8 98.8 99.53 100.77 103.13 100.7 101.2 99.6
05/07/2020 15:30:45 99.42 100.47 103.2 100.2 100.8 98.8 100.02 100.78 103.13 100.7 101.2 99.6
05/07/2020 15:30:46 99.31 100.16 103.2 100.2 100.8 98.8 99.99 100.57 103.13 100.7 101.2 99.6
05/07/2020 15:30:47 101.36 101.12 103.2 100.2 100.8 98.8 102.03 101.78 103.13 100.7 101.2 99.6
05/07/2020 15:30:48 102.06 101.9 103.2 100.2 100.8 98.8 102.3 102.23 103.13 100.7 101.2 99.6
05/07/2020 15:30:49 99.87 101.86 103.2 100.2 100.8 98.8 100.42 102.16 103.13 100.7 101.2 99.6
05/07/2020 15:30:50 100.95 101.6 103.2 100.2 100.8 98.8 101.23 101.86 103.13 100.8 101.2 99.6
05/07/2020 15:30:51 99.81 100.65 103.2 100.2 100.8 98.8 100.09 100.96 103.13 100.8 101.2 99.6
05/07/2020 15:30:52 102.39 102.07 103.2 100.2 100.8 98.8 102.11 101.95 103.13 100.8 101.2 99.6
05/07/2020 15:30:53 102.63 102.42 103.2 100.3 100.8 98.8 102.4 102.2 103.13 100.8 101.2 99.6
05/07/2020 15:30:54 102.17 102.66 103.2 100.3 100.8 98.8 102.11 102.46 103.13 100.8 101.2 99.6
05/07/2020 15:30:55 99.62 102.08 103.2 100.3 100.8 98.8 99.88 102.03 103.13 100.8 101.2 99.6
05/07/2020 15:30:56 101.45 101.51 103.2 100.2 100.8 98.8 101.5 101.55 103.13 100.7 101.2 99.6
05/07/2020 15:30:57 101.49 101.84 103.2 100.2 100.8 98.8 101.75 101.89 103.13 100.7 101.2 99.6
05/07/2020 15:30:58 102.32 102.41 103.2 100.2 100.8 98.8 102.22 102.39 103.13 100.7 101.2 99.6
05/07/2020 15:30:59 100.96 102.44 103.2 100.3 100.8 98.8 100.96 102.42 103.13 100.8 101.2 99.6
05/07/2020 15:31:00 102.13 102.19 103.2 100.3 100.8 98.8 102.13 102.18 103.13 100.8 101.2 99.6
05/07/2020 15:31:01 98.5 102.27 103.2 100.3 100.8 98.8 99.45 102.23 103.13 100.8 101.2 99.6
05/07/2020 15:31:02 106.78 105.52 105.52 100.3 100.8 98.9 106.5 105.29 105.29 100.8 101.3 99.6
05/07/2020 15:31:03 97.83 105.2 105.52 100.3 100.8 98.9 98.58 105.04 105.29 100.8 101.3 99.6
05/07/2020 15:31:04 94.25 101.96 105.52 100.3 100.8 98.9 94.56 101.99 105.29 100.8 101.2 99.6
05/07/2020 15:31:05 98.48 99.28 105.52 100.3 100.8 98.9 98.97 99.44 105.29 100.8 101.2 99.6
05/07/2020 15:31:06 100.85 100.57 105.52 100.3 100.8 98.9 100.98 100.65 105.29 100.8 101.2 99.6
05/07/2020 15:31:07 102.38 102.62 105.52 100.3 100.8 98.9 102.51 102.54 105.29 100.8 101.2 99.6
05/07/2020 15:31:08 95.77 101.2 105.52 100.3 100.8 98.9 97.71 101.43 105.29 100.8 101.2 99.6
05/07/2020 15:31:09 95.5 98.6 105.52 100.3 100.8 98.9 97.02 99.48 105.29 100.8 101.2 99.6
05/07/2020 15:31:10 97.95 97.8 105.52 100.3 100.8 98.9 99.3 98.99 105.29 100.8 101.2 99.6
05/07/2020 15:31:11 100.71 100.18 105.52 100.3 100.8 98.9 101.41 101.01 105.29 100.8 101.2 99.6
05/07/2020 15:31:12 100.2 100.37 105.52 100.3 100.8 98.9 100.99 101.17 105.29 100.8 101.2 99.6
05/07/2020 15:31:13 98.86 100.24 105.52 100.3 100.8 98.9 100.18 101.06 105.29 100.8 101.2 99.6
05/07/2020 15:31:14 96.47 99.32 105.52 100.2 100.8 98.9 97.75 100.5 105.29 100.7 101.2 99.6
05/07/2020 15:31:15 98.62 98.54 105.52 100.2 100.8 98.9 99.21 99.29 105.29 100.7 101.2 99.6
05/07/2020 15:31:16 98.89 99.3 105.52 100.2 100.8 98.9 99.69 100.06 105.29 100.7 101.2 99.6
05/07/2020 15:31:17 98.71 98.92 105.52 100.2 100.8 98.9 99.81 99.84 105.29 100.7 101.2 99.6
05/07/2020 15:31:18 101.8 101.71 105.52 100.2 100.8 98.9 102.1 102.05 105.29 100.7 101.2 99.6
05/07/2020 15:31:19 97.88 100.69 105.52 100.2 100.8 98.9 98.99 101.26 105.29 100.7 101.2 99.6
05/07/2020 15:31:20 97.53 98.89 105.52 100.2 100.8 98.9 98.32 99.72 105.29 100.7 101.2 99.6
05/07/2020 15:31:21 98.22 98.39 105.52 100.2 100.8 98.9 99.33 99.37 105.29 100.7 101.2 99.6
05/07/2020 15:31:22 99.54 99.31 105.52 100.2 100.8 98.9 100.52 100.26 105.29 100.6 101.2 99.6
05/07/2020 15:31:23 101.17 101.39 105.52 100.2 100.8 98.9 102.29 102.35 105.29 100.6 101.2 99.6
05/07/2020 15:31:24 99.29 100.21 105.52 100.2 100.8 98.9 100.36 101.35 105.29 100.6 101.2 99.6
05/07/2020 15:31:25 97.6 99.5 105.52 100.2 100.8 98.9 98.64 100.54 105.29 100.6 101.2 99.6
05/07/2020 15:31:26 97.49 98.57 105.52 100.2 100.8 98.9 98.35 99.53 105.29 100.6 101.2 99.6
05/07/2020 15:31:27 97.69 98.02 105.52 100.2 100.8 98.9 98.89 99.05 105.29 100.6 101.2 99.6
05/07/2020 15:31:28 101.45 100.75 105.52 100.2 100.8 98.9 101.78 101.22 105.29 100.6 101.2 99.6
05/07/2020 15:31:29 101.31 102.46 105.52 100.2 100.8 98.9 102 102.88 105.29 100.6 101.2 99.6
05/07/2020 15:31:30 103.13 103.28 105.52 100.2 100.8 98.9 102.64 102.98 105.29 100.6 101.2 99.6
05/07/2020 15:31:31 96.66 102.3 105.52 100.2 100.7 98.9 97.85 102.11 105.29 100.6 101.2 99.6
05/07/2020 15:31:32 96.91 99.75 105.2 100.2 100.7 98.9 97.83 100.02 105.04 100.6 101.2 99.6
05/07/2020 15:31:33 99.07 98.95 103.28 100.1 100.7 98.9 99.81 99.62 102.98 100.6 101.2 99.6
05/07/2020 15:31:34 99.01 99.21 103.28 100.2 100.7 98.9 99.8 99.88 102.98 100.6 101.2 99.6
05/07/2020 15:31:35 99.04 99.62 103.28 100.2 100.7 98.9 100.19 100.32 102.98 100.6 101.2 99.6
05/07/2020 15:31:36 106.33 105.6 105.6 100.2 100.8 98.9 105.62 105 105 100.6 101.2 99.6
05/07/2020 15:31:37 102.66 105.01 105.6 100.2 100.8 98.9 102.36 104.45 105 100.7 101.2 99.6
05/07/2020 15:31:38 100.27 104.08 105.6 100.2 100.8 98.9 100.27 103.59 105 100.6 101.2 99.6
05/07/2020 15:31:39 99.39 102.02 105.6 100.2 100.7 98.9 99.87 101.77 105 100.6 101.2 99.6
05/07/2020 15:31:40 100.44 100.84 105.6 100.2 100.7 98.9 100.67 100.88 105 100.6 101.2 99.6
05/07/2020 15:31:41 102.4 102.49 105.6 100.2 100.7 98.9 102.04 102.18 105 100.7 101.2 99.6
05/07/2020 15:31:42 101.49 101.92 105.6 100.2 100.7 98.9 101.47 101.75 105 100.6 101.2 99.6
05/07/2020 15:31:43 101.66 102.11 105.6 100.2 100.7 98.9 101.67 101.91 105 100.7 101.2 99.6
05/07/2020 15:31:44 98.73 102.01 105.6 100.2 100.7 98.9 99.4 101.92 105 100.7 101.2 99.6
05/07/2020 15:31:45 97.64 99.96 105.6 100.2 100.7 98.9 98.96 100.34 105 100.6 101.2 99.6
05/07/2020 15:31:46 101.23 101.12 105.6 100.2 100.7 98.9 101.15 101.12 105 100.6 101.2 99.6
05/07/2020 15:31:47 96.65 100.82 105.6 100.2 100.7 98.9 98.23 100.98 105 100.6 101.2 99.6
05/07/2020 15:31:48 95.91 98.57 105.6 100.2 100.7 98.9 96.66 99.36 105 100.6 101.2 99.6
05/07/2020 15:31:49 93.05 97.11 105.6 100.2 100.7 98.9 94.59 97.79 105 100.6 101.1 99.6
05/07/2020 15:31:50 96.23 96.15 105.6 100.2 100.7 98.9 97.74 97.44 105 100.6 101.1 99.6
05/07/2020 15:31:51 102.96 101.44 105.6 100.2 100.7 98.9 102.08 100.88 105 100.6 101.1 99.6
05/07/2020 15:31:52 101.72 102.02 105.6 100.2 100.7 98.9 101.95 101.66 105 100.6 101.1 99.6
05/07/2020 15:31:53 99.97 101.71 105.6 100.2 100.7 98.9 100.17 101.75 105 100.6 101.1 99.6
05/07/2020 15:31:54 99.2 100.35 105.6 100.2 100.7 98.9 99.79 100.58 105 100.6 101.1 99.6
05/07/2020 15:31:55 96.03 99.82 105.6 100.2 100.7 98.9 97.56 100.16 105 100.6 101.1 99.6
05/07/2020 15:31:56 99.81 99.54 105.6 100.2 100.7 98.9 100.31 100.09 105 100.6 101.1 99.6
05/07/2020 15:31:57 98.1 99.2 105.6 100.2 100.7 98.9 99.03 99.76 105 100.6 101.1 99.6
05/07/2020 15:31:58 98.84 98.92 105.6 100.2 100.7 98.9 99.69 99.73 105 100.6 101.1 99.6
05/07/2020 15:31:59 99.35 100.04 105.6 100.2 100.7 98.9 99.84 100.3 105 100.6 101.1 99.6
05/07/2020 15:32:00 98.36 99.25 105.6 100.2 100.7 98.9 99.64 100.18 105 100.6 101.1 99.6
05/07/2020 15:32:01 98.78 98.82 105.6 100.2 100.7 98.9 99.6 99.78 105 100.6 101.1 99.6
05/07/2020 15:32:02 97.94 98.63 105.6 100.2 100.7 98.9 98.78 99.42 105 100.6 101.1 99.6
05/07/2020 15:32:03 98.21 98.74 105.6 100.2 100.7 98.9 98.79 99.27 105 100.6 101.1 99.6
05/07/2020 15:32:04 102.38 101.47 105.6 100.2 100.7 98.9 102.56 101.71 105 100.6 101.1 99.6
05/07/2020 15:32:05 98.7 101.46 105.6 100.2 100.6 98.9 99.5 101.7 105 100.6 101.1 99.6
05/07/2020 15:32:06 98.7 100.15 105.01 100.2 100.6 98.9 99.96 100.73 104.45 100.6 101.1 99.6
05/07/2020 15:32:07 96.85 99.2 104.08 100.2 100.6 98.9 98.17 100.25 103.59 100.6 101.1 99.6
05/07/2020 15:32:08 99.21 99.25 102.49 100.2 100.6 98.9 100.05 100.13 102.18 100.6 101.1 99.6
05/07/2020 15:32:09 99.38 99.52 102.49 100.2 100.6 98.9 99.97 100.15 102.18 100.6 101.1 99.6
05/07/2020 15:32:10 97.4 99.34 102.49 100.2 100.6 98.9 98.85 100.06 102.18 100.6 101.1 99.6
05/07/2020 15:32:11 97.75 98.32 102.11 100.2 100.6 98.9 98.72 99.34 101.92 100.6 101.1 99.6
05/07/2020 15:32:12 96.83 98.35 102.11 100.2 100.6 98.9 97.68 99.09 101.92 100.6 101.1 99.6
05/07/2020 15:32:13 94.86 97.3 102.02 100.2 100.6 98.9 96.49 98.24 101.92 100.6 101.1 99.6
05/07/2020 15:32:14 97.59 97.11 102.02 100.2 100.6 98.9 98.36 98.12 101.75 100.6 101.1 99.6
05/07/2020 15:32:15 97.31 97.57 102.02 100.2 100.6 98.9 98.35 98.5 101.75 100.6 101.1 99.6
05/07/2020 15:32:16 99.74 99.37 102.02 100.2 100.6 98.9 100.21 99.93 101.75 100.6 101.1 99.6
05/07/2020 15:32:17 102.29 101.48 102.02 100.2 100.6 98.9 102.37 101.67 101.75 100.6 101.1 99.6
05/07/2020 15:32:18 98.14 101.75 102.02 100.2 100.6 98.9 98.86 101.92 101.92 100.6 101.1 99.6
05/07/2020 15:32:19 96.08 99.31 102.02 100.2 100.6 98.9 97.44 99.77 101.92 100.6 101.1 99.6
05/07/2020 15:32:20 99.79 99.5 102.02 100.2 100.6 98.9 100.78 100.27 101.92 100.6 101.1 99.6
05/07/2020 15:32:21 97.36 98.88 102.02 100.2 100.6 98.9 98.65 99.9 101.92 100.6 101 99.6
05/07/2020 15:32:22 100.36 99.9 101.75 100.2 100.6 98.9 100.77 100.48 101.92 100.6 101 99.7
05/07/2020 15:32:23 100.99 101.01 101.75 100.2 100.6 98.9 101.12 101.21 101.92 100.6 101 99.7
05/07/2020 15:32:24 96.45 100.69 101.75 100.2 100.6 98.9 97.57 100.94 101.92 100.6 101 99.7
05/07/2020 15:32:25 100.11 99.69 101.75 100.2 100.6 98.9 100.5 100.19 101.92 100.6 101 99.7
05/07/2020 15:32:26 101.78 101.23 101.75 100.2 100.6 98.9 101.6 101.17 101.92 100.6 101 99.7
05/07/2020 15:32:27 99.78 100.89 101.75 100.2 100.6 98.9 100.21 100.91 101.92 100.6 101 99.7
05/07/2020 15:32:28 104.97 104.02 104.02 100.3 100.6 98.9 105.2 104.29 104.29 100.6 101 99.7
05/07/2020 15:32:29 105.54 105.4 105.4 100.3 100.6 98.9 105.49 105.42 105.42 100.7 101 99.7
05/07/2020 15:32:30 101.27 105.48 105.48 100.3 100.6 98.9 101.02 105.48 105.48 100.7 101.1 99.7
05/07/2020 15:32:31 104.66 104.3 105.48 100.3 100.6 98.9 104.84 104.45 105.48 100.7 101.1 99.7
05/07/2020 15:32:32 106.34 105.82 105.82 100.4 100.6 98.9 106.19 105.75 105.75 100.7 101.1 99.7
05/07/2020 15:32:33 101.48 105.55 105.82 100.4 100.6 98.9 101.72 105.49 105.75 100.7 101.1 99.7
05/07/2020 15:32:34 100.81 104.12 105.82 100.4 100.6 98.9 101.21 104.1 105.75 100.7 101.1 99.7
05/07/2020 15:32:35 97.7 101.73 105.82 100.3 100.6 98.9 98.57 102.04 105.75 100.7 101.1 99.7
05/07/2020 15:32:36 98.65 99.84 105.82 100.3 100.6 98.9 99.39 100.33 105.75 100.7 101.1 99.7
05/07/2020 15:32:37 98.56 99.1 105.82 100.3 100.6 98.9 99.42 99.78 105.75 100.7 101 99.7
05/07/2020 15:32:38 99.42 99.75 105.82 100.3 100.6 98.9 99.88 100.21 105.75 100.7 101 99.7
05/07/2020 15:32:39 101.5 101 105.82 100.3 100.6 98.9 102 101.46 105.75 100.7 101 99.7
05/07/2020 15:32:40 102.11 102.04 105.82 100.3 100.6 98.9 102.32 102.28 105.75 100.7 101 99.7
05/07/2020 15:32:41 100.26 102.55 105.82 100.3 100.6 99 100.55 102.71 105.75 100.7 101 99.7
05/07/2020 15:32:42 103.19 102.49 105.82 100.4 100.6 99 103.29 102.66 105.75 100.7 101.1 99.7
05/07/2020 15:32:43 103.02 103 105.82 100.4 100.6 99 103.1 103.08 105.75 100.8 101.1 99.7
05/07/2020 15:32:44 99.35 103.08 105.82 100.4 100.6 99 100.03 103.15 105.75 100.8 101.1 99.7
05/07/2020 15:32:45 100.95 102.18 105.82 100.4 100.6 99 101.44 102.35 105.75 100.7 101.1 99.7
05/07/2020 15:32:46 96.67 100.57 105.82 100.3 100.6 99 97.96 101.18 105.75 100.7 101 99.7
05/07/2020 15:32:47 98.58 99.17 105.82 100.3 100.6 99 99.65 99.91 105.75 100.7 101 99.7
05/07/2020 15:32:48 99.62 99.26 105.82 100.3 100.6 99 100.13 99.95 105.75 100.7 101 99.7
05/07/2020 15:32:49 98.42 99.54 105.82 100.3 100.6 99 99.18 100.12 105.75 100.7 101 99.7
05/07/2020 15:32:50 100.67 100.41 105.82 100.3 100.6 99 101 100.81 105.75 100.7 101 99.7
05/07/2020 15:32:51 100.6 100.5 105.82 100.3 100.6 99 100.99 100.87 105.75 100.7 101 99.7
05/07/2020 15:32:52 100.64 101.01 105.82 100.3 100.6 99 101 101.29 105.75 100.7 101 99.7
05/07/2020 15:32:53 98.91 100.34 105.82 100.3 100.6 99 99.88 100.75 105.75 100.7 101 99.7
05/07/2020 15:32:54 100.2 100.12 105.82 100.3 100.6 99 100.51 100.58 105.75 100.7 101 99.7
05/07/2020 15:32:55 101.16 101.02 105.82 100.3 100.6 99 101.22 101.18 105.75 100.7 101 99.7
05/07/2020 15:32:56 102.36 102.32 105.82 100.3 100.6 99 102.33 102.3 105.75 100.7 101 99.7
05/07/2020 15:32:57 101.6 101.91 105.82 100.3 100.6 99 101.74 101.98 105.75 100.7 101 99.7
05/07/2020 15:32:58 100.83 101.9 105.82 100.3 100.6 99 101.24 101.97 105.75 100.7 101 99.7
05/07/2020 15:32:59 100.95 101.79 105.82 100.3 100.6 99 101.08 101.88 105.75 100.7 101 99.7
05/07/2020 15:33:00 96.17 101.03 105.82 100.3 100.6 99 98.28 101.26 105.75 100.7 101 99.7
05/07/2020 15:33:01 95.82 98.61 105.82 100.3 100.5 99 97.97 99.63 105.75 100.7 101 99.7
05/07/2020 15:33:02 96.35 97.2 105.55 100.3 100.5 99 98.29 98.85 105.49 100.7 101 99.7
05/07/2020 15:33:03 97.49 97.27 104.12 100.3 100.5 99 98.56 98.71 104.1 100.7 101 99.7
05/07/2020 15:33:04 97.66 97.61 103.08 100.3 100.5 99 98.64 98.63 103.15 100.7 101 99.7
05/07/2020 15:33:05 99.44 99 103.08 100.3 100.5 99 100.08 99.71 103.15 100.7 101 99.7
05/07/2020 15:33:06 98.14 99.27 103.08 100.3 100.5 99 98.83 99.93 103.15 100.7 101 99.7
05/07/2020 15:33:07 97.34 98.54 103.08 100.3 100.5 99 98.5 99.22 103.15 100.7 101 99.7
05/07/2020 15:33:08 100.56 99.86 103.08 100.3 100.5 99 101 100.43 103.15 100.7 101 99.7
05/07/2020 15:33:09 99.36 100.47 103.08 100.3 100.5 99 99.63 100.79 103.15 100.7 101 99.7
05/07/2020 15:33:10 96.2 99.26 103.08 100.3 100.5 99 97.53 99.72 103.15 100.6 101 99.7
05/07/2020 15:33:11 94.65 97.57 103.08 100.3 100.5 99 96.78 98.46 103.15 100.6 101 99.7
05/07/2020 15:33:12 93.81 95.92 103.08 100.2 100.5 99 96.34 97.41 103.15 100.6 101 99.7
05/07/2020 15:33:13 94.15 94.93 103.08 100.2 100.5 99 96.47 96.94 103.15 100.6 101 99.7
05/07/2020 15:33:14 96.48 95.81 102.32 100.2 100.5 99 98.25 97.75 102.35 100.6 101 99.7
05/07/2020 15:33:15 98.18 97.7 102.32 100.2 100.5 99 99.08 98.87 102.3 100.6 101 99.7
05/07/2020 15:33:16 99.43 99.39 102.32 100.2 100.5 99 99.8 99.88 102.3 100.6 101 99.7
05/07/2020 15:33:17 101.54 101.61 102.32 100.2 100.5 99 101.71 101.76 102.3 100.6 101 99.7
05/07/2020 15:33:18 99.49 100.78 102.32 100.2 100.5 99 100.09 101.14 102.3 100.6 101 99.7
05/07/2020 15:33:19 97.21 99.48 102.32 100.2 100.5 99 98.76 100.12 102.3 100.6 101 99.7
05/07/2020 15:33:20 95.53 98.04 102.32 100.2 100.5 99 96.89 99.16 102.3 100.6 101 99.7
05/07/2020 15:33:21 97.26 97.39 102.32 100.2 100.5 99 98.19 98.34 102.3 100.6 101 99.7
05/07/2020 15:33:22 99.57 98.99 102.32 100.2 100.5 99 100.1 99.61 102.3 100.6 101 99.7
05/07/2020 15:33:23 100.09 99.83 102.32 100.2 100.5 99 100.69 100.37 102.3 100.6 101 99.7
05/07/2020 15:33:24 100.68 100.57 102.32 100.2 100.5 99 101.1 101.02 102.3 100.6 101 99.7
05/07/2020 15:33:25 99.93 100.89 102.32 100.2 100.5 99 100.13 101.19 102.3 100.6 101 99.7
05/07/2020 15:33:26 99.25 100.06 101.91 100.2 100.5 99 99.55 100.36 101.98 100.6 101 99.7
05/07/2020 15:33:27 97.56 99.67 101.9 100.2 100.5 99 98.29 99.99 101.97 100.6 101 99.7
05/07/2020 15:33:28 98.94 99.04 101.79 100.2 100.5 99 99.17 99.39 101.88 100.6 101 99.7
05/07/2020 15:33:29 102.19 101.28 101.61 100.2 100.5 99 102.22 101.37 101.76 100.6 101 99.7
05/07/2020 15:33:30 101.79 102.26 102.26 100.2 100.5 99 101.97 102.32 102.32 100.6 101 99.7
05/07/2020 15:33:31 97.96 101.53 102.26 100.2 100.5 99 98.85 101.72 102.32 100.6 101 99.7
05/07/2020 15:33:32 100.19 100.19 102.26 100.2 100.5 99 100.78 100.7 102.32 100.6 101 99.7
05/07/2020 15:33:33 98.8 100.46 102.26 100.2 100.5 99 99.81 101.06 102.32 100.6 101 99.7
05/07/2020 15:33:34 99.51 99.83 102.26 100.2 100.5 99 100.37 100.57 102.32 100.6 101 99.7
05/07/2020 15:33:35 100.21 100.14 102.26 100.2 100.5 99 100.68 100.77 102.32 100.6 101 99.7
05/07/2020 15:33:36 100.63 101.04 102.26 100.2 100.5 99 100.75 101.32 102.32 100.6 101 99.7
05/07/2020 15:33:37 98.19 100.07 102.26 100.3 100.5 99 98.67 100.38 102.32 100.6 101 99.7
05/07/2020 15:33:38 100.33 100.24 102.26 100.3 100.5 99 100.27 100.23 102.32 100.7 101 99.7
05/07/2020 15:33:39 97.58 100.44 102.26 100.3 100.5 99 98.13 100.41 102.32 100.7 101 99.7
05/07/2020 15:33:40 99.82 99.76 102.26 100.3 100.5 99 100.29 100.11 102.32 100.7 101 99.7
05/07/2020 15:33:41 103.54 102.65 102.65 100.3 100.5 99 103.71 102.86 102.86 100.7 101 99.7
05/07/2020 15:33:42 104.82 104.76 104.76 100.3 100.5 99 104.74 104.81 104.81 100.7 101 99.7
05/07/2020 15:33:43 101.23 103.57 104.76 100.3 100.5 99 101.31 103.58 104.81 100.7 101 99.7
05/07/2020 15:33:44 105.19 104.64 104.76 100.3 100.5 99 105.42 104.74 104.81 100.7 101 99.7
05/07/2020 15:33:45 104.06 105.28 105.28 100.4 100.5 99 104.1 105.33 105.33 100.7 101 99.7
05/07/2020 15:33:46 100.33 103.83 105.28 100.4 100.5 99 100.47 103.92 105.33 100.7 101 99.7
05/07/2020 15:33:47 99.78 101.93 105.28 100.4 100.5 99 100.66 102.03 105.33 100.7 101 99.7
05/07/2020 15:33:48 99.78 101.01 105.28 100.4 100.5 99 100.29 101.45 105.33 100.7 101 99.7
05/07/2020 15:33:49 99.48 100.5 105.28 100.3 100.5 99 100.41 101.15 105.33 100.7 101 99.7
05/07/2020 15:33:50 101.23 100.9 105.28 100.4 100.5 99 101.22 101.12 105.33 100.7 101 99.7
05/07/2020 15:33:51 100.31 100.82 105.28 100.3 100.5 99 100.73 101.13 105.33 100.7 101 99.7
05/07/2020 15:33:52 104.77 104.02 105.28 100.3 100.5 99 105.22 104.38 105.33 100.7 101 99.7
05/07/2020 15:33:53 104.98 104.72 105.28 100.4 100.5 99 104.89 104.8 105.33 100.8 101 99.7
05/07/2020 15:33:54 102.93 104.38 105.28 100.4 100.6 99 102.8 104.44 105.33 100.8 101 99.8
05/07/2020 15:33:55 103.92 104.8 105.28 100.4 100.6 99 104.42 105.05 105.33 100.8 101 99.8
05/07/2020 15:33:56 103.69 104.39 105.28 100.4 100.6 99 103.53 104.41 105.33 100.8 101 99.8
05/07/2020 15:33:57 101.05 103.33 105.28 100.4 100.6 99 101.16 103.37 105.33 100.8 101 99.8
05/07/2020 15:33:58 98.75 102.17 105.28 100.4 100.6 99 99.77 102.23 105.33 100.8 101 99.8
05/07/2020 15:33:59 99.95 100.55 105.28 100.4 100.6 99 100.22 101.02 105.33 100.8 101 99.8
05/07/2020 15:34:00 100.4 100.74 105.28 100.4 100.6 99 101.24 101.35 105.33 100.8 101 99.8
05/07/2020 15:34:01 101.97 101.78 105.28 100.4 100.6 99 102.1 102.03 105.33 100.8 101 99.8
05/07/2020 15:34:02 98.89 101.77 105.28 100.4 100.6 99 99.33 102.03 105.33 100.8 101 99.8
05/07/2020 15:34:03 102.8 102.44 105.28 100.4 100.6 99 103.16 102.68 105.33 100.8 101 99.8
05/07/2020 15:34:04 103.21 103.1 105.28 100.4 100.6 99 103.16 103.2 105.33 100.8 101 99.8
05/07/2020 15:34:05 99.53 102.83 105.28 100.4 100.6 99 99.65 102.93 105.33 100.8 101 99.8
05/07/2020 15:34:06 102.49 102.87 105.28 100.4 100.6 99 102.8 102.94 105.33 100.8 101 99.8
05/07/2020 15:34:07 101.17 101.79 105.28 100.4 100.6 99 101.06 101.96 105.33 100.8 101 99.8
05/07/2020 15:34:08 100 101.15 105.28 100.4 100.6 99 100.36 101.25 105.33 100.8 101 99.8
05/07/2020 15:34:09 97.48 100.96 105.28 100.4 100.6 99 98.48 101.14 105.33 100.8 101 99.8
05/07/2020 15:34:10 99.26 99.45 105.28 100.4 100.5 99 99.5 99.79 105.33 100.8 101 99.8
05/07/2020 15:34:11 99.86 100 105.28 100.4 100.5 99 100.54 100.52 105.33 100.8 101 99.8
05/07/2020 15:34:12 101.97 101.48 105.28 100.4 100.5 99 101.82 101.48 105.33 100.8 101 99.8
05/07/2020 15:34:13 99.57 101.86 105.28 100.4 100.5 99 100.21 101.87 105.33 100.8 101 99.8
05/07/2020 15:34:14 103 102.25 105.28 100.4 100.5 99 103.43 102.7 105.33 100.8 101 99.8
05/07/2020 15:34:15 103.79 103.41 104.8 100.5 100.5 99.1 103.95 103.59 105.05 100.8 101 99.8
05/07/2020 15:34:16 99.19 103.45 104.8 100.5 100.5 99.1 99.63 103.6 105.05 100.8 101 99.8
05/07/2020 15:34:17 103.79 103.21 104.8 100.5 100.5 99.1 103.8 103.21 105.05 100.9 101 99.8
05/07/2020 15:34:18 102.39 102.91 104.8 100.5 100.5 99.1 102.47 102.97 105.05 100.9 101 99.8
05/07/2020 15:34:19 99.23 102.41 104.8 100.5 100.5 99.1 99.91 102.49 105.05 100.9 101 99.8
05/07/2020 15:34:20 103.97 103.43 104.8 100.5 100.5 99.1 103.71 103.22 105.05 100.9 101 99.8
05/07/2020 15:34:21 100.63 102.71 104.8 100.5 100.5 99.1 100.86 102.64 105.05 100.9 101 99.8
05/07/2020 15:34:22 106.13 105.8 105.8 100.6 100.6 99.1 105.55 105.22 105.22 100.9 101 99.8
05/07/2020 15:34:23 101.76 105.22 105.8 100.6 100.6 99.1 102 104.72 105.22 101 101 99.8
05/07/2020 15:34:24 103.1 103.97 105.8 100.6 100.6 99.1 102.8 103.61 105.22 101 101 99.8
05/07/2020 15:34:25 101.53 103.67 105.8 100.6 100.6 99.1 102.17 103.45 105.22 101 101 99.8
05/07/2020 15:34:26 102.66 102.65 105.8 100.7 100.6 99.1 102.73 102.74 105.22 101 101 99.8
05/07/2020 15:34:27 101.22 102.69 105.8 100.7 100.6 99.1 101.59 102.8 105.22 101 101 99.8
05/07/2020 15:34:28 97.49 101.64 105.8 100.7 100.6 99.1 98.63 101.93 105.22 101 101 99.8
05/07/2020 15:34:29 96.17 99.56 105.8 100.7 100.5 99.1 97.5 100.18 105.22 101 101 99.8
05/07/2020 15:34:30 95.19 97.71 105.8 100.7 100.5 99.1 96.59 98.63 105.22 101 101 99.8
05/07/2020 15:34:31 96.49 97.08 105.8 100.6 100.5 99.1 97.5 98.01 105.22 101 101 99.8
05/07/2020 15:34:32 95.02 96.43 105.8 100.6 100.5 99.1 96.53 97.68 105.22 101 101 99.8
05/07/2020 15:34:33 97.8 97.28 105.8 100.6 100.5 99.1 99.13 98.59 105.22 101 101 99.8
05/07/2020 15:34:34 97.65 97.91 105.8 100.6 100.5 99.1 98.86 98.96 105.22 101 100.9 99.8
05/07/2020 15:34:35 98.77 98.51 105.8 100.6 100.5 99.1 100.21 99.9 105.22 101 100.9 99.8
05/07/2020 15:34:36 98.69 98.77 105.8 100.6 100.5 99.1 100.06 100.12 105.22 101 100.9 99.8
05/07/2020 15:34:37 98.8 99.3 105.8 100.6 100.5 99.1 99.71 100.41 105.22 101 100.9 99.8
05/07/2020 15:34:38 102.27 101.73 105.8 100.6 100.5 99.1 101.86 101.6 105.22 101 100.9 99.8
05/07/2020 15:34:39 98.73 101.44 105.8 100.6 100.5 99.1 99.65 101.36 105.22 101 100.9 99.8
05/07/2020 15:34:40 97.53 99.98 105.8 100.6 100.5 99.1 98.57 100.33 105.22 101 100.9 99.8
05/07/2020 15:34:41 94.81 98.53 105.8 100.6 100.5 99.1 96.32 99.22 105.22 101 100.9 99.8
05/07/2020 15:34:42 95.74 96.99 105.8 100.6 100.5 99.1 97.57 98.35 105.22 100.9 100.9 99.8
05/07/2020 15:34:43 95.35 95.97 105.8 100.5 100.5 99.1 97.08 97.55 105.22 100.9 100.9 99.8
05/07/2020 15:34:44 104.63 104 105.8 100.6 100.5 99.1 106.88 106.15 106.15 101 100.9 99.8
05/07/2020 15:34:45 103.67 105.7 105.8 100.6 100.5 99.1 105.11 107.53 107.53 101 100.9 99.8
05/07/2020 15:34:46 98.67 103.14 105.8 100.6 100.5 99.1 99.25 104.92 107.53 101 100.9 99.8
05/07/2020 15:34:47 98.38 100.83 105.8 100.6 100.5 99.1 99.58 102.18 107.53 101 100.9 99.8
05/07/2020 15:34:48 97.24 99.27 105.8 100.6 100.5 99.1 98.83 100.62 107.53 101 100.9 99.8
05/07/2020 15:34:49 96.67 98.17 105.8 100.5 100.5 99.1 98.41 99.69 107.53 101 100.9 99.8
05/07/2020 15:34:50 95.43 97.17 105.8 100.5 100.5 99.1 97.6 98.78 107.53 100.9 100.9 99.8
05/07/2020 15:34:51 98.42 98.16 105.8 100.5 100.5 99.1 99.7 99.67 107.53 100.9 100.9 99.8
05/07/2020 15:34:52 97.12 97.8 105.7 100.5 100.5 99.1 98.25 99.1 107.53 100.9 100.9 99.8
05/07/2020 15:34:53 97.4 97.51 105.7 100.5 100.5 99.1 100.23 99.99 107.53 100.9 100.9 99.8
05/07/2020 15:34:54 96.2 97.52 105.7 100.5 100.5 99.1 98.37 100.04 107.53 100.9 100.9 99.8
05/07/2020 15:34:55 96.28 96.71 105.7 100.5 100.5 99.1 97.82 98.9 107.53 100.9 100.9 99.8
05/07/2020 15:34:56 98.13 97.67 105.7 100.5 100.5 99.1 99.66 99.34 107.53 100.9 100.9 99.8
05/07/2020 15:34:57 97.66 98.15 105.7 100.5 100.5 99.1 98.74 99.56 107.53 100.9 100.9 99.8
05/07/2020 15:34:58 97.33 97.67 105.7 100.5 100.5 99.1 98.46 98.92 107.53 100.9 100.9 99.8
05/07/2020 15:34:59 98.73 98.68 105.7 100.5 100.5 99.1 100.68 100.2 107.53 100.9 100.9 99.8
05/07/2020 15:35:00 97.13 98.29 105.7 100.4 100.5 99.1 98.38 99.96 107.53 100.9 100.9 99.8
05/07/2020 15:35:01 99.34 99.23 105.7 100.4 100.4 99.1 100.02 100.03 107.53 100.9 100.9 99.8
05/07/2020 15:35:02 100.73 100.83 105.7 100.4 100.5 99.1 101.24 101.27 107.53 100.9 100.9 99.8
05/07/2020 15:35:03 99.06 100.34 105.7 100.4 100.5 99.1 100.09 100.98 107.53 100.8 100.9 99.8
05/07/2020 15:35:04 101.62 101.49 105.7 100.4 100.5 99.1 102.1 101.89 107.53 100.8 100.9 99.8
05/07/2020 15:35:05 100.5 101.13 105.7 100.4 100.5 99.1 100.95 101.56 107.53 100.8 100.9 99.8
05/07/2020 15:35:06 98.71 100.5 105.7 100.4 100.5 99.1 100.13 101.04 107.53 100.8 100.9 99.8
05/07/2020 15:35:07 98.24 99.46 105.7 100.4 100.4 99.1 99.5 100.46 107.53 100.8 100.9 99.8
05/07/2020 15:35:08 102.67 101.62 105.7 100.4 100.5 99.1 103.24 102.43 107.53 100.8 100.9 99.8
05/07/2020 15:35:09 98.09 101.49 105.7 100.4 100.4 99.1 99.5 102.28 107.53 100.8 100.9 99.8
05/07/2020 15:35:10 102.21 101.71 105.7 100.4 100.5 99.1 102.27 102.08 107.53 100.9 100.9 99.8
05/07/2020 15:35:11 95.78 100.97 105.7 100.4 100.4 99.1 97.73 101.39 107.53 100.9 100.9 99.8
05/07/2020 15:35:12 95.86 98.5 105.7 100.4 100.4 99.1 97.43 99.54 107.53 100.8 100.9 99.8
05/07/2020 15:35:13 101.1 100.45 105.7 100.4 100.4 99.1 101.67 101.03 107.53 100.9 100.9 99.8
05/07/2020 15:35:14 102.32 102.24 105.7 100.4 100.4 99.1 102.39 102.35 107.53 100.9 100.9 99.8
05/07/2020 15:35:15 97.77 101.33 103.14 100.4 100.4 99.1 98.73 101.65 104.92 100.9 100.9 99.8
05/07/2020 15:35:16 100.03 100.94 102.24 100.4 100.4 99.1 100.65 101.4 102.43 100.9 100.9 99.8
05/07/2020 15:35:17 100.02 100.11 102.24 100.4 100.4 99.1 100.77 100.59 102.43 100.9 100.9 99.8
05/07/2020 15:35:18 98.73 99.87 102.24 100.4 100.4 99.1 99.79 100.68 102.43 100.9 100.9 99.8
05/07/2020 15:35:19 104.03 103.24 103.24 100.4 100.4 99.1 103.93 103.24 103.24 100.9 100.9 99.8
05/07/2020 15:35:20 100.03 103.17 103.24 100.4 100.4 99.1 100.66 103.18 103.24 100.9 100.9 99.8
05/07/2020 15:35:21 99.78 101.44 103.24 100.4 100.4 99.1 100.73 101.71 103.24 100.9 100.9 99.8
05/07/2020 15:35:22 103.46 103.44 103.44 100.5 100.4 99.1 103.83 103.85 103.85 100.9 100.9 99.8
05/07/2020 15:35:23 103.41 103.73 103.73 100.5 100.4 99.1 103.86 104.13 104.13 100.9 100.9 99.8
05/07/2020 15:35:24 99.31 103.28 103.73 100.5 100.4 99.1 100.57 103.75 104.13 100.9 100.9 99.8
05/07/2020 15:35:25 103.42 102.87 103.73 100.5 100.4 99.1 102.92 102.7 104.13 100.9 100.9 99.8
05/07/2020 15:35:26 100.74 103.19 103.73 100.5 100.4 99.1 101.21 103.11 104.13 100.9 100.9 99.8
05/07/2020 15:35:27 100.07 101.25 103.73 100.5 100.5 99.1 100.68 101.48 104.13 100.9 100.9 99.8
05/07/2020 15:35:28 101.82 101.91 103.73 100.5 100.5 99.1 102 102.09 104.13 100.9 100.9 99.8
05/07/2020 15:35:29 98.24 101.29 103.73 100.5 100.5 99.1 99.33 101.58 104.13 100.9 100.9 99.8
05/07/2020 15:35:30 99.96 100.22 103.73 100.5 100.5 99.1 100.27 100.6 104.13 100.9 100.9 99.8
05/07/2020 15:35:31 103.31 102.83 103.73 100.5 100.5 99.1 103.58 103.11 104.13 100.9 100.9 99.8
05/07/2020 15:35:32 97.31 102.88 103.73 100.5 100.5 99.1 98.93 103.15 104.13 100.9 100.9 99.8
05/07/2020 15:35:33 99.17 100.18 103.73 100.5 100.5 99.1 99.57 100.98 104.13 100.9 100.9 99.8
05/07/2020 15:35:34 99.9 100.37 103.73 100.5 100.5 99.1 100.36 100.76 104.13 100.9 100.9 99.8
05/07/2020 15:35:35 99.72 100.14 103.73 100.5 100.5 99.1 101.04 101.19 104.13 100.9 100.9 99.8
05/07/2020 15:35:36 101.46 101.11 103.73 100.5 100.5 99.1 101.48 101.39 104.13 100.9 100.9 99.8
05/07/2020 15:35:37 107.98 107.48 107.48 100.5 100.5 99.1 108.22 107.68 107.68 101 100.9 99.8
05/07/2020 15:35:38 96.92 105.76 107.48 100.5 100.5 99.1 98.58 106.02 107.68 101 100.9 99.8
05/07/2020 15:35:39 102.52 102.87 107.48 100.5 100.5 99.1 102.6 103.05 107.68 101 100.9 99.8
05/07/2020 15:35:40 97.47 102.49 107.48 100.5 100.5 99.1 99.06 102.74 107.68 101 100.9 99.8
05/07/2020 15:35:41 99.5 100.3 107.48 100.5 100.5 99.1 99.85 100.93 107.68 101 100.9 99.8
05/07/2020 15:35:42 101.43 101.13 107.48 100.5 100.5 99.1 101.52 101.4 107.68 101 100.9 99.8
05/07/2020 15:35:43 99.55 101.84 107.48 100.5 100.5 99.1 100.64 102.08 107.68 101 100.9 99.8
05/07/2020 15:35:44 98.54 99.79 107.48 100.5 100.5 99.1 99.59 100.58 107.68 101 100.9 99.8
05/07/2020 15:35:45 99.89 100.01 107.48 100.5 100.5 99.1 100.6 100.83 107.68 101 100.9 99.9
05/07/2020 15:35:46 96.86 99.57 107.48 100.5 100.5 99.1 98.38 100.31 107.68 101 100.9 99.9
05/07/2020 15:35:47 94.29 97.89 107.48 100.5 100.5 99.1 94.82 99.09 107.68 101 100.9 99.9
05/07/2020 15:35:48 95.58 96.42 107.48 100.5 100.5 99.1 96.68 97.24 107.68 100.9 100.9 99.9
05/07/2020 15:35:49 97.49 97.53 107.48 100.5 100.5 99.1 98.41 98.37 107.68 100.9 100.9 99.9
05/07/2020 15:35:50 100.24 99.68 107.48 100.5 100.5 99.1 100.98 100.32 107.68 100.9 100.9 99.9
05/07/2020 15:35:51 101.44 101.21 107.48 100.5 100.5 99.1 102.01 101.77 107.68 100.9 100.9 99.9
05/07/2020 15:35:52 103.06 102.46 107.48 100.5 100.5 99.1 103.25 102.71 107.68 101 100.9 99.9
05/07/2020 15:35:53 101.69 102.9 107.48 100.5 100.5 99.1 102.46 103.15 107.68 101 100.9 99.9
05/07/2020 15:35:54 104.28 104.14 107.48 100.5 100.5 99.1 104.86 104.68 107.68 101 101 99.9
05/07/2020 15:35:55 97.65 103.49 107.48 100.5 100.5 99.1 98.66 104.07 107.68 101 101 99.9
05/07/2020 15:35:56 100.41 101.01 107.48 100.5 100.5 99.1 100.74 101.5 107.68 101 100.9 99.9
05/07/2020 15:35:57 100.76 101.25 107.48 100.5 100.5 99.1 100.51 101.18 107.68 101 100.9 99.9
05/07/2020 15:35:58 98.18 100.73 107.48 100.5 100.5 99.1 99.03 100.83 107.68 100.9 100.9 99.9
05/07/2020 15:35:59 98.57 99.55 107.48 100.5 100.5 99.1 99.16 99.93 107.68 100.9 100.9 99.9
05/07/2020 15:36:00 97.46 98.91 107.48 100.5 100.5 99.1 99.29 99.67 107.68 100.9 100.9 99.9
05/07/2020 15:36:01 99.34 99.37 107.48 100.5 100.5 99.1 100.04 100.13 107.68 100.9 100.9 99.9
05/07/2020 15:36:02 99.17 99.33 107.48 100.4 100.5 99.1 99.87 100.11 107.68 100.9 100.9 99.9
05/07/2020 15:36:03 99.49 99.56 107.48 100.4 100.5 99.1 100.39 100.33 107.68 100.9 100.9 99.9
05/07/2020 15:36:04 100.14 100.05 107.48 100.4 100.5 99.1 100.71 100.7 107.68 100.9 100.9 99.9
05/07/2020 15:36:05 101.27 101.11 107.48 100.4 100.5 99.2 101.74 101.61 107.68 100.9 100.9 99.9
05/07/2020 15:36:06 101.45 101.9 107.48 100.4 100.5 99.2 102.15 102.46 107.68 100.9 100.9 99.9
05/07/2020 15:36:07 101.04 101.62 105.76 100.4 100.5 99.2 101.33 102 106.02 100.9 100.9 99.9
05/07/2020 15:36:08 97.28 101.01 104.14 100.4 100.5 99.2 98.94 101.45 104.68 100.9 100.9 99.9
05/07/2020 15:36:09 97.11 99.22 104.14 100.4 100.5 99.2 98.26 100.04 104.68 100.9 100.9 99.9
05/07/2020 15:36:10 100.93 100.42 104.14 100.4 100.5 99.2 101.85 101.33 104.68 100.9 100.9 99.9
05/07/2020 15:36:11 104.28 103.18 104.14 100.5 100.5 99.2 104.18 103.28 104.68 100.9 100.9 99.9
05/07/2020 15:36:12 97.79 102.9 104.14 100.4 100.5 99.2 98.73 103.09 104.68 100.9 100.9 99.9
05/07/2020 15:36:13 100.2 101.38 104.14 100.5 100.5 99.2 100.48 101.59 104.68 100.9 100.9 99.9
05/07/2020 15:36:14 99.58 100.26 104.14 100.5 100.5 99.2 100.31 100.69 104.68 100.9 100.9 99.9
05/07/2020 15:36:15 97.86 99.7 104.14 100.5 100.5 99.2 99.11 100.56 104.68 100.9 100.9 99.9
05/07/2020 15:36:16 102.38 101.47 104.14 100.5 100.5 99.2 102.54 101.79 104.68 101 100.9 99.9
05/07/2020 15:36:17 99.42 101.71 104.14 100.5 100.5 99.2 100.14 101.89 104.68 101 100.9 99.9
05/07/2020 15:36:18 98.96 100.06 104.14 100.5 100.5 99.2 100.12 100.62 104.68 100.9 100.9 99.9
05/07/2020 15:36:19 101.1 101 104.14 100.5 100.5 99.2 101.7 101.63 104.68 101 100.9 99.9
05/07/2020 15:36:20 102.66 102.31 104.14 100.5 100.5 99.2 103.43 103.07 104.68 101 100.9 99.9
05/07/2020 15:36:21 102.26 103.03 104.14 100.5 100.5 99.2 103.4 103.94 104.68 101 100.9 99.9
05/07/2020 15:36:22 100.48 101.87 104.14 100.5 100.5 99.2 100.29 102.88 104.68 101 100.9 99.9
05/07/2020 15:36:23 101.82 102.12 104.14 100.5 100.5 99.2 102.01 102.25 104.68 101 100.9 99.9
05/07/2020 15:36:24 103.1 102.78 103.49 100.5 100.5 99.2 102.89 102.71 104.07 101 100.9 99.9
05/07/2020 15:36:25 101.64 102.8 103.18 100.5 100.5 99.2 101.65 102.71 103.94 101 100.9 99.9
05/07/2020 15:36:26 96.71 102.05 103.18 100.5 100.5 99.2 98.45 102.06 103.94 101 100.9 99.9
05/07/2020 15:36:27 97.95 99.58 103.18 100.5 100.5 99.2 99.3 100.26 103.94 101 100.9 99.9
05/07/2020 15:36:28 102.03 101.11 103.18 100.5 100.5 99.2 102.06 101.4 103.94 101 100.9 99.9
05/07/2020 15:36:29 99.32 101.6 103.18 100.5 100.5 99.2 100.41 101.95 103.94 101 100.9 99.9
05/07/2020 15:36:30 100.34 100.52 103.18 100.5 100.5 99.2 100.75 101 103.94 101 100.9 99.9
05/07/2020 15:36:31 101.08 101.45 103.18 100.5 100.5 99.2 101.68 101.7 103.94 101 100.9 99.9
05/07/2020 15:36:32 96.79 100.58 103.18 100.5 100.5 99.2 98.38 101.23 103.94 101 100.9 99.9
05/07/2020 15:36:33 102.53 101.5 103.18 100.5 100.5 99.2 102.21 101.52 103.94 101 100.9 99.9
05/07/2020 15:36:34 101.89 102.34 103.18 100.5 100.5 99.2 102.31 102.51 103.94 101 100.9 99.9
05/07/2020 15:36:35 93.68 101.76 103.18 100.5 100.5 99.2 96.26 102.07 103.94 101 100.9 99.9
05/07/2020 15:36:36 100.1 99.8 103.18 100.5 100.5 99.2 100.65 100.39 103.94 101 100.9 99.9
05/07/2020 15:36:37 98.58 100.2 103.18 100.5 100.5 99.2 99.64 100.61 103.94 101 100.9 99.9
05/07/2020 15:36:38 96.44 98.71 103.18 100.5 100.5 99.2 98.3 99.73 103.94 101 100.9 99.9
05/07/2020 15:36:39 104.08 102.35 103.18 100.5 100.5 99.2 103.81 102.37 103.94 101 100.9 99.9
05/07/2020 15:36:40 101.13 103.04 103.18 100.5 100.5 99.2 101.9 103.17 103.94 101 100.9 99.9
05/07/2020 15:36:41 96.74 101.23 103.04 100.5 100.5 99.2 98.25 101.76 103.94 101 100.9 99.9
05/07/2020 15:36:42 100.13 100.32 103.04 100.5 100.4 99.2 100.74 100.84 103.94 101 100.9 99.9
05/07/2020 15:36:43 97.99 99.88 103.04 100.5 100.4 99.2 98.98 100.53 103.94 101 100.9 99.9
05/07/2020 15:36:44 93.99 98.45 103.04 100.5 100.4 99.2 95 99.44 103.94 101 100.9 99.9
05/07/2020 15:36:45 99.89 99.25 103.04 100.5 100.4 99.2 100.51 99.89 103.94 101 100.9 99.9
05/07/2020 15:36:46 100.43 101.2 103.04 100.5 100.4 99.2 100.7 101.46 103.94 101 100.9 99.9
05/07/2020 15:36:47 100.49 100.22 103.04 100.5 100.4 99.2 100.85 100.68 103.94 101 100.9 99.9
05/07/2020 15:36:48 97.35 100.11 103.04 100.5 100.4 99.2 99.1 100.52 103.94 101 100.9 99.9
05/07/2020 15:36:49 98.62 99.03 103.04 100.5 100.4 99.2 99.47 99.99 103.94 101 100.9 99.9
05/07/2020 15:36:50 99.04 99.02 103.04 100.5 100.4 99.2 99.78 99.73 103.94 101 100.9 99.9
05/07/2020 15:36:51 97.13 98.86 103.04 100.5 100.4 99.2 98.66 99.78 103.17 101 100.9 99.9
05/07/2020 15:36:52 96.12 97.83 103.04 100.5 100.4 99.2 97.81 99.03 103.17 101 100.9 99.9
05/07/2020 15:36:53 97.78 97.68 103.04 100.4 100.4 99.2 98.98 98.89 103.17 101 100.9 99.9
05/07/2020 15:36:54 98.25 98.18 103.04 100.4 100.4 99.2 99.32 99.27 103.17 101 100.9 99.9
05/07/2020 15:36:55 97.75 98.01 103.04 100.4 100.4 99.2 98.91 99.26 103.17 101 100.9 99.9
05/07/2020 15:36:56 100.5 99.84 103.04 100.5 100.4 99.2 100.94 100.43 103.17 101 100.9 99.9
05/07/2020 15:36:57 99.74 100.65 103.04 100.5 100.4 99.2 100.25 100.98 103.17 101 100.9 99.9
05/07/2020 15:36:58 97.36 99.49 103.04 100.5 100.4 99.2 98.58 100.11 103.17 101 100.9 99.9
05/07/2020 15:36:59 98.78 99.04 103.04 100.5 100.4 99.2 99.44 99.6 103.17 101 100.9 99.9
05/07/2020 15:37:00 98.28 98.68 103.04 100.5 100.4 99.2 99.32 99.58 103.17 101 100.9 99.9
05/07/2020 15:37:01 96.79 98.36 103.04 100.4 100.4 99.2 98.06 99.34 103.17 101 100.9 99.9
05/07/2020 15:37:02 96.5 97.79 103.04 100.4 100.4 99.2 97.98 98.93 103.17 101 100.9 99.9
05/07/2020 15:37:03 99.09 98.42 103.04 100.4 100.4 99.2 99.38 98.93 103.17 101 100.9 99.9
05/07/2020 15:37:04 98.93 99.06 103.04 100.4 100.4 99.2 99.67 99.66 103.17 101 100.9 99.9
05/07/2020 15:37:05 97.12 98.71 103.04 100.4 100.4 99.2 98.49 99.57 103.17 101 100.9 99.9
05/07/2020 15:37:06 98.13 98.61 103.04 100.4 100.4 99.2 98.87 99.36 103.17 100.9 100.8 99.9
05/07/2020 15:37:07 94.25 97.58 103.04 100.4 100.4 99.2 96.51 98.5 103.17 100.9 100.8 99.9
05/07/2020 15:37:08 100.51 99.99 103.04 100.4 100.4 99.2 100.93 100.5 103.17 101 100.8 99.9
05/07/2020 15:37:09 102.23 101.65 103.04 100.4 100.4 99.2 102.56 101.97 103.17 101 100.8 99.9
05/07/2020 15:37:10 100 101.27 101.65 100.4 100.4 99.2 101.09 101.79 101.97 101 100.8 99.9
05/07/2020 15:37:11 101.96 101.73 101.73 100.5 100.4 99.2 102.16 102.06 102.06 101 100.8 99.9
05/07/2020 15:37:12 103.27 102.96 102.96 100.5 100.4 99.2 103.15 102.94 102.94 101 100.8 99.9
05/07/2020 15:37:13 100.23 103.4 103.4 100.5 100.4 99.2 100.7 103.32 103.32 101 100.8 99.9
05/07/2020 15:37:14 96.55 101.03 103.4 100.5 100.4 99.2 97.73 101.37 103.32 101 100.8 99.9
05/07/2020 15:37:15 97.65 99.09 103.4 100.5 100.4 99.2 98.87 99.67 103.32 101 100.8 99.9
05/07/2020 15:37:16 97.19 98.1 103.4 100.5 100.4 99.2 98.4 99.1 103.32 101 100.8 99.9
05/07/2020 15:37:17 98.68 98.39 103.4 100.5 100.4 99.2 98.92 99 103.32 101 100.8 99.9
05/07/2020 15:37:18 97.91 98.33 103.4 100.5 100.4 99.2 98.67 98.95 103.32 101 100.8 99.9
05/07/2020 15:37:19 99.05 98.79 103.4 100.5 100.4 99.2 100.04 99.66 103.32 101 100.8 99.9
05/07/2020 15:37:20 99.64 99.47 103.4 100.5 100.4 99.2 100.16 100.11 103.32 101 100.8 99.9
05/07/2020 15:37:21 100.92 101.08 103.4 100.5 100.4 99.2 102.22 102.09 103.32 101 100.8 99.9
05/07/2020 15:37:22 100.12 101.22 103.4 100.5 100.3 99.2 102.11 102.9 103.32 101 100.8 99.9
05/07/2020 15:37:23 97.92 100.5 103.4 100.5 100.3 99.2 98.94 101.71 103.32 101 100.8 99.9
05/07/2020 15:37:24 97.5 98.55 103.4 100.5 100.3 99.2 98.53 99.96 103.32 101 100.8 99.9
05/07/2020 15:37:25 101.48 101.28 103.4 100.5 100.3 99.2 101.84 101.78 103.32 101 100.8 99.9
05/07/2020 15:37:26 100.02 100.2 103.4 100.5 100.3 99.2 101.03 101.08 103.32 101 100.8 99.9
05/07/2020 15:37:27 103.08 102.91 103.4 100.5 100.3 99.2 103.2 103.1 103.32 101 100.8 99.9
05/07/2020 15:37:28 97.03 101.59 103.4 100.5 100.3 99.2 98.44 102.04 103.32 101 100.8 99.9
05/07/2020 15:37:29 98.75 99.53 103.4 100.4 100.3 99.2 99.51 100.28 103.32 101 100.8 99.9
05/07/2020 15:37:30 97.89 98.95 103.4 100.4 100.3 99.2 99.1 99.79 103.32 100.9 100.8 99.9
05/07/2020 15:37:31 100.52 100.5 103.4 100.4 100.3 99.2 100.81 100.88 103.32 100.9 100.8 99.9
05/07/2020 15:37:32 101.88 102.25 103.4 100.3 100.3 99.2 102.08 102.39 103.32 100.9 100.8 99.9
05/07/2020 15:37:33 98.61 100.8 103.4 100.3 100.3 99.2 99.8 101.15 103.32 100.9 100.8 99.9
05/07/2020 15:37:34 101.05 100.83 103.4 100.3 100.3 99.2 101.56 101.37 103.32 100.9 100.8 99.9
05/07/2020 15:37:35 99.68 100.88 103.4 100.3 100.3 99.2 100.45 101.47 103.32 100.9 100.8 99.9
05/07/2020 15:37:36 102.61 102.32 103.4 100.4 100.3 99.2 102.95 102.75 103.32 100.9 100.8 99.9
05/07/2020 15:37:37 104.24 103.7 103.7 100.4 100.3 99.2 104.23 103.79 103.79 100.9 100.8 99.9
05/07/2020 15:37:38 98.18 103.57 103.7 100.4 100.3 99.2 99.08 103.67 103.79 100.9 100.8 99.9
05/07/2020 15:37:39 101.89 101.77 103.7 100.4 100.3 99.2 102.08 102.09 103.79 100.9 100.8 100
05/07/2020 15:37:40 99.29 101.46 103.7 100.4 100.3 99.2 100.3 101.69 103.79 100.9 100.8 100
05/07/2020 15:37:41 101.07 101.58 103.7 100.4 100.3 99.2 100.87 101.64 103.79 100.9 100.8 100
05/07/2020 15:37:42 98.72 100.54 103.7 100.4 100.3 99.2 99.48 100.66 103.79 100.9 100.8 100
05/07/2020 15:37:43 101.93 101.56 103.7 100.4 100.3 99.2 101.79 101.56 103.79 100.9 100.8 100
05/07/2020 15:37:44 100.33 100.96 103.7 100.4 100.3 99.2 100.98 101.22 103.79 100.9 100.8 100
05/07/2020 15:37:45 99.77 101.27 103.7 100.4 100.3 99.2 100.17 101.57 103.79 100.9 100.8 100
05/07/2020 15:37:46 100.7 100.73 103.7 100.4 100.3 99.2 101.11 101.09 103.79 100.9 100.8 100
05/07/2020 15:37:47 100.57 101.51 103.7 100.4 100.3 99.2 101.03 101.74 103.79 100.9 100.8 100
05/07/2020 15:37:48 101.9 101.94 103.7 100.4 100.3 99.2 101.83 101.92 103.79 100.9 100.8 100
05/07/2020 15:37:49 101.36 101.84 103.7 100.4 100.3 99.2 101.51 101.9 103.79 100.9 100.8 100
05/07/2020 15:37:50 98.17 101.44 103.7 100.4 100.3 99.2 99.42 101.55 103.79 100.9 100.8 100
05/07/2020 15:37:51 99.32 100.07 103.7 100.4 100.3 99.2 99.98 100.55 103.79 100.9 100.8 100
05/07/2020 15:37:52 101.12 100.87 103.7 100.4 100.3 99.2 101.21 101.14 103.79 100.9 100.8 100
05/07/2020 15:37:53 101.62 101.4 103.7 100.4 100.3 99.3 101.86 101.58 103.79 100.9 100.8 100
05/07/2020 15:37:54 100.9 101.32 103.7 100.4 100.3 99.3 101.11 101.46 103.79 100.9 100.8 100
05/07/2020 15:37:55 100.07 100.95 103.7 100.4 100.3 99.3 101.02 101.31 103.79 100.9 100.8 100
05/07/2020 15:37:56 101.69 102.17 103.7 100.4 100.3 99.3 102.03 102.51 103.79 100.9 100.8 100
05/07/2020 15:37:57 100.29 100.63 103.7 100.4 100.3 99.3 100.74 101.19 103.79 100.9 100.8 100
05/07/2020 15:37:58 101.47 101.81 103.7 100.4 100.3 99.3 101.77 102.07 103.79 100.9 100.8 100
05/07/2020 15:37:59 101.48 101.9 103.7 100.4 100.3 99.3 101.51 101.98 103.79 100.9 100.8 100
05/07/2020 15:38:00 100.69 101.18 103.7 100.4 100.3 99.3 101.02 101.38 103.79 100.9 100.8 100
05/07/2020 15:38:01 98.54 101.15 103.7 100.4 100.3 99.3 99.79 101.32 103.79 100.9 100.8 100
05/07/2020 15:38:02 99.67 99.84 103.7 100.4 100.3 99.3 100.33 100.56 103.79 100.9 100.8 100
05/07/2020 15:38:03 102.58 101.87 103.7 100.4 100.3 99.3 102.46 101.94 103.79 101 100.8 100
05/07/2020 15:38:04 103.5 103.47 103.7 100.4 100.3 99.3 103.36 103.36 103.79 101 100.8 100
05/07/2020 15:38:05 96.88 102.76 103.7 100.4 100.3 99.3 98.45 102.7 103.79 101 100.8 100
05/07/2020 15:38:06 102.92 102.67 103.7 100.5 100.3 99.3 103.12 102.88 103.79 101 100.8 100
05/07/2020 15:38:07 102.28 102.85 103.57 100.5 100.3 99.3 102.48 103.01 103.67 101 100.8 100
05/07/2020 15:38:08 99.06 102.48 103.47 100.5 100.3 99.3 100.04 102.68 103.36 101 100.8 100
05/07/2020 15:38:09 102.09 101.85 103.47 100.5 100.3 99.3 102.39 102.19 103.36 101 100.8 100
05/07/2020 15:38:10 97.1 101.59 103.47 100.5 100.3 99.3 98.6 102 103.36 101 100.8 100
05/07/2020 15:38:11 96.23 99.41 103.47 100.5 100.3 99.3 97.93 100.28 103.36 101 100.8 100
05/07/2020 15:38:12 96.8 97.87 103.47 100.5 100.3 99.3 98.41 98.98 103.36 101 100.8 100
05/07/2020 15:38:13 98.51 98.07 103.47 100.5 100.3 99.3 99.24 99.07 103.36 101 100.8 100
05/07/2020 15:38:14 98.91 98.85 103.47 100.5 100.3 99.3 99.25 99.44 103.36 101 100.8 100
05/07/2020 15:38:15 98.36 98.82 103.47 100.5 100.3 99.3 99.1 99.37 103.36 101 100.8 100
05/07/2020 15:38:16 98.38 98.51 103.47 100.5 100.3 99.3 99.89 99.64 103.36 101 100.8 100
05/07/2020 15:38:17 98.36 98.61 103.47 100.5 100.3 99.3 99.51 99.77 103.36 101 100.8 100
05/07/2020 15:38:18 100.8 100.32 103.47 100.5 100.3 99.3 101.3 100.93 103.36 101 100.8 100
05/07/2020 15:38:19 99.34 100.51 103.47 100.5 100.3 99.3 100.31 101.11 103.36 101 100.8 100
05/07/2020 15:38:20 98.31 99.68 103.47 100.5 100.3 99.3 99.27 100.4 103.36 101 100.8 100
05/07/2020 15:38:21 96.13 98.62 103.47 100.5 100.3 99.3 97.78 99.65 103.36 101 100.8 100
05/07/2020 15:38:22 101.39 100.65 103.47 100.5 100.3 99.3 101.71 101.14 103.36 101 100.8 100
05/07/2020 15:38:23 98.53 100.11 103.47 100.5 100.3 99.3 99.69 100.61 103.36 101 100.8 100
05/07/2020 15:38:24 104.59 103.81 103.81 100.5 100.3 99.3 104.43 103.75 103.75 101 100.8 100
05/07/2020 15:38:25 98.18 103.11 103.81 100.5 100.3 99.3 99.92 103.14 103.75 101 100.8 100
05/07/2020 15:38:26 101.34 101.58 103.81 100.5 100.3 99.3 101.71 101.89 103.75 101 100.8 100
05/07/2020 15:38:27 97.97 100.92 103.81 100.5 100.3 99.3 99.03 101.49 103.75 101 100.8 100
05/07/2020 15:38:28 100.23 100.39 103.81 100.5 100.3 99.3 100.86 101.03 103.75 101 100.8 100
05/07/2020 15:38:29 103.28 102.68 103.81 100.5 100.3 99.3 103.31 102.8 103.75 101.1 100.8 100
05/07/2020 15:38:30 98.59 101.88 103.81 100.5 100.3 99.3 99.58 102.16 103.75 101 100.8 100
05/07/2020 15:38:31 100.33 100.7 103.81 100.5 100.3 99.3 100.66 101.18 103.75 101.1 100.8 100
05/07/2020 15:38:32 102.25 101.76 103.81 100.5 100.3 99.3 102.29 101.92 103.75 101.1 100.8 100
05/07/2020 15:38:33 102.62 102.6 103.81 100.5 100.3 99.3 102.88 102.81 103.75 101.1 100.8 100
05/07/2020 15:38:34 102.92 103.07 103.81 100.6 100.3 99.3 102.89 103.08 103.75 101.1 100.8 100
05/07/2020 15:38:35 99.87 103.25 103.81 100.6 100.3 99.3 100.52 103.28 103.75 101.1 100.8 100
05/07/2020 15:38:36 100.17 101.03 103.81 100.6 100.3 99.3 100.62 101.36 103.75 101.1 100.8 100
05/07/2020 15:38:37 99.97 100.54 103.81 100.6 100.3 99.3 100.24 100.92 103.75 101.1 100.8 100
05/07/2020 15:38:38 98.42 100.45 103.81 100.6 100.3 99.3 99.53 100.8 103.75 101.1 100.8 100
05/07/2020 15:38:39 96.39 98.92 103.81 100.5 100.3 99.3 97.47 99.76 103.75 101.1 100.8 100
05/07/2020 15:38:40 101.58 100.76 103.81 100.6 100.3 99.3 101.53 100.91 103.75 101.1 100.8 100
05/07/2020 15:38:41 99.06 101.13 103.81 100.5 100.3 99.3 99.6 101.24 103.75 101.1 100.8 100
05/07/2020 15:38:42 100.35 101.07 103.81 100.5 100.3 99.3 101.01 101.47 103.75 101 100.8 100
05/07/2020 15:38:43 99.1 99.54 103.81 100.5 100.3 99.3 99.94 100.2 103.75 101 100.8 100
05/07/2020 15:38:44 101.99 101.76 103.81 100.5 100.3 99.3 102.24 102.02 103.75 101 100.8 100
05/07/2020 15:38:45 101.13 101.63 103.81 100.5 100.3 99.3 101.15 101.74 103.75 101 100.8 100
05/07/2020 15:38:46 100.32 101.12 103.81 100.5 100.3 99.3 100.63 101.28 103.75 101 100.8 100
05/07/2020 15:38:47 98.26 101.34 103.81 100.5 100.3 99.3 99.32 101.44 103.75 101 100.8 100
05/07/2020 15:38:48 96.83 99.34 103.81 100.5 100.3 99.3 98.26 100.08 103.75 101 100.8 100
05/07/2020 15:38:49 102.1 101.06 103.81 100.5 100.3 99.3 102.26 101.39 103.75 101 100.8 100
05/07/2020 15:38:50 100.91 101.57 103.81 100.5 100.3 99.3 101.24 101.8 103.75 101 100.8 100
05/07/2020 15:38:51 101.66 102.01 103.81 100.5 100.3 99.3 101.8 102.07 103.75 101 100.8 100
05/07/2020 15:38:52 98.36 101.35 103.81 100.4 100.3 99.3 99.77 101.62 103.75 101 100.8 100
05/07/2020 15:38:53 100.74 100.99 103.81 100.4 100.3 99.3 101.24 101.55 103.75 101 100.8 100
05/07/2020 15:38:54 99.46 100.18 103.25 100.4 100.3 99.3 100.42 100.77 103.28 101 100.8 100
05/07/2020 15:38:55 101.23 101.33 103.25 100.4 100.3 99.3 101.6 101.74 103.28 100.9 100.8 100
05/07/2020 15:38:56 101.51 101.65 103.25 100.4 100.3 99.3 101.83 101.93 103.28 100.9 100.8 100
05/07/2020 15:38:57 98.71 101.56 103.25 100.4 100.3 99.3 99.48 101.84 103.28 100.9 100.8 100
05/07/2020 15:38:58 99.71 100.98 103.25 100.4 100.3 99.3 100.47 101.26 103.28 100.9 100.8 100
05/07/2020 15:38:59 99.14 99.73 103.25 100.4 100.3 99.3 100.25 100.66 103.28 100.9 100.8 100
05/07/2020 15:39:00 100.82 100.65 103.25 100.4 100.3 99.3 101.34 101.31 103.28 100.9 100.8 100
05/07/2020 15:39:01 102.4 102.1 103.25 100.4 100.3 99.3 102.57 102.33 103.28 100.9 100.8 100
05/07/2020 15:39:02 96.68 102.08 103.25 100.4 100.3 99.3 98.18 102.3 103.28 100.9 100.8 100
05/07/2020 15:39:03 97.23 99.53 103.25 100.3 100.3 99.3 98.4 100.31 103.28 100.9 100.8 100
05/07/2020 15:39:04 96.38 98.24 103.25 100.3 100.3 99.3 97.88 99.18 103.28 100.9 100.8 100
05/07/2020 15:39:05 96.58 97.1 102.1 100.3 100.3 99.3 97.88 98.36 102.33 100.9 100.8 100
05/07/2020 15:39:06 97.44 97.4 102.1 100.3 100.3 99.3 98.04 98.29 102.33 100.9 100.8 100
05/07/2020 15:39:07 96 97.34 102.1 100.3 100.3 99.3 97.46 98.26 102.33 100.9 100.8 100
05/07/2020 15:39:08 97.17 96.9 102.1 100.3 100.3 99.3 98.62 98.3 102.33 100.9 100.8 100
05/07/2020 15:39:09 95.65 96.92 102.1 100.3 100.3 99.3 97.13 98.19 102.33 100.9 100.8 100
05/07/2020 15:39:10 97.03 96.82 102.1 100.3 100.3 99.3 98.65 98.37 102.33 100.9 100.8 100
05/07/2020 15:39:11 97.97 97.69 102.1 100.3 100.2 99.3 98.99 98.88 102.33 100.9 100.8 100
05/07/2020 15:39:12 98.39 98.19 102.1 100.3 100.2 99.3 99.71 99.42 102.33 100.8 100.8 100
05/07/2020 15:39:13 98.59 98.74 102.1 100.3 100.2 99.3 99.92 99.87 102.33 100.8 100.8 100
05/07/2020 15:39:14 97.19 98.35 102.1 100.2 100.2 99.3 98.44 99.71 102.33 100.8 100.8 100
05/07/2020 15:39:15 98.3 98.14 102.1 100.2 100.2 99.3 99.41 99.28 102.33 100.8 100.8 100
05/07/2020 15:39:16 97.9 98.32 102.1 100.2 100.2 99.3 98.58 99.21 102.33 100.8 100.8 100
05/07/2020 15:39:17 102.11 101.4 102.1 100.2 100.2 99.3 101.83 101.31 102.33 100.8 100.8 100
05/07/2020 15:39:18 100.88 102.14 102.14 100.2 100.2 99.3 101.09 101.95 102.33 100.8 100.8 100
05/07/2020 15:39:19 97.56 100.57 102.14 100.2 100.2 99.3 98.9 100.77 102.33 100.8 100.8 100
05/07/2020 15:39:20 98.65 99.33 102.14 100.2 100.2 99.3 99.29 99.94 102.33 100.8 100.8 100
05/07/2020 15:39:21 95.76 98.76 102.14 100.2 100.2 99.3 97.68 99.54 102.33 100.8 100.8 100
05/07/2020 15:39:22 98.67 98.29 102.14 100.1 100.2 99.3 99.2 98.99 102.33 100.7 100.7 100
05/07/2020 15:39:23 96.58 98.25 102.14 100.1 100.2 99.3 97.83 98.93 102.33 100.7 100.7 100
05/07/2020 15:39:24 100.04 99.52 102.14 100.1 100.2 99.3 100.36 99.95 102.33 100.7 100.7 100
05/07/2020 15:39:25 97.43 99.57 102.14 100.1 100.2 99.3 97.81 99.96 102.33 100.7 100.7 100
05/07/2020 15:39:26 97.96 98.43 102.14 100 100.2 99.3 98.4 98.94 102.33 100.7 100.7 100
05/07/2020 15:39:27 99.05 98.84 102.14 100 100.2 99.3 100.72 100.12 102.33 100.7 100.7 100
05/07/2020 15:39:28 101.2 100.49 102.14 100.1 100.2 99.3 101.35 101 102.33 100.7 100.7 100
05/07/2020 15:39:29 101.47 101.58 102.14 100.1 100.2 99.3 102.2 101.92 102.33 100.7 100.7 100
05/07/2020 15:39:30 96.8 100.88 102.14 100.1 100.2 99.3 99.49 101.66 102.33 100.7 100.7 100
05/07/2020 15:39:31 96.88 98.7 102.14 100.1 100.2 99.3 98.98 100.29 102.3 100.7 100.7 100
05/07/2020 15:39:32 96.95 98.03 102.14 100.1 100.2 99.3 97.75 99.63 101.95 100.7 100.7 100
05/07/2020 15:39:33 103.27 101.82 102.14 100.1 100.2 99.3 103.23 101.98 101.98 100.7 100.7 100
05/07/2020 15:39:34 102.56 102.75 102.75 100.1 100.2 99.3 102.66 102.77 102.77 100.7 100.8 100
05/07/2020 15:39:35 97.78 102.02 102.75 100.1 100.2 99.3 99.22 102.2 102.77 100.7 100.7 100
05/07/2020 15:39:36 99.8 100.28 102.75 100.1 100.2 99.3 101.09 101.26 102.77 100.7 100.8 100
05/07/2020 15:39:37 97.48 100.32 102.75 100.1 100.2 99.3 99.62 101.28 102.77 100.7 100.8 100
05/07/2020 15:39:38 96.98 98.76 102.75 100.1 100.2 99.3 97.81 100.32 102.77 100.7 100.8 100
05/07/2020 15:39:39 101.05 100.35 102.75 100.1 100.2 99.3 100.99 100.51 102.77 100.7 100.8 100
05/07/2020 15:39:40 103.33 102.61 102.75 100.1 100.2 99.3 103.58 102.76 102.77 100.7 100.8 100
05/07/2020 15:39:41 99.02 102.65 102.75 100.1 100.2 99.3 99.72 102.76 102.77 100.8 100.8 100
05/07/2020 15:39:42 98.7 100.54 102.75 100.1 100.2 99.3 99.32 100.96 102.77 100.8 100.8 100
05/07/2020 15:39:43 97.63 99.55 102.75 100.1 100.2 99.3 98.84 100.16 102.77 100.8 100.8 100
05/07/2020 15:39:44 97.69 98.62 102.75 100.1 100.2 99.3 98.99 99.7 102.77 100.7 100.8 100
05/07/2020 15:39:45 100.54 99.81 102.75 100.1 100.2 99.3 101.25 100.61 102.77 100.7 100.8 100
05/07/2020 15:39:46 98.87 99.82 102.75 100.1 100.2 99.3 99.73 100.62 102.77 100.7 100.8 100
05/07/2020 15:39:47 96.78 99.68 102.75 100.1 100.2 99.3 97.99 100.41 102.77 100.7 100.8 100
05/07/2020 15:39:48 97.34 97.77 102.75 100.1 100.2 99.3 98.38 98.79 102.77 100.7 100.8 100
05/07/2020 15:39:49 101.26 100.65 102.75 100.1 100.2 99.3 101.89 101.27 102.77 100.7 100.8 100
05/07/2020 15:39:50 101.86 101.94 102.75 100.1 100.2 99.3 102.14 102.18 102.77 100.7 100.8 100
05/07/2020 15:39:51 99.72 101.55 102.75 100.1 100.2 99.3 100.87 102.21 102.77 100.7 100.8 100
05/07/2020 15:39:52 98.88 99.99 102.75 100.1 100.2 99.3 99.84 100.84 102.77 100.7 100.8 100
05/07/2020 15:39:53 100.55 100.27 102.75 100.1 100.2 99.3 100.91 100.79 102.77 100.7 100.8 100
05/07/2020 15:39:54 99.45 100.22 102.75 100.1 100.2 99.3 100.21 100.77 102.77 100.7 100.8 100
05/07/2020 15:39:55 100.8 101.24 102.75 100.1 100.2 99.3 101.35 101.63 102.77 100.7 100.8 100
05/07/2020 15:39:56 98.34 100.12 102.75 100.1 100.2 99.3 101.16 101.34 102.77 100.7 100.8 100
05/07/2020 15:39:57 98.95 99.3 102.75 100.1 100.2 99.3 100.47 101.31 102.77 100.7 100.8 100
05/07/2020 15:39:58 98.64 99.94 102.75 100.2 100.2 99.3 100.09 101.21 102.77 100.7 100.8 100
05/07/2020 15:39:59 98.79 99.27 102.75 100.2 100.2 99.3 100.45 100.91 102.77 100.7 100.8 100
05/07/2020 15:40:00 99.45 99.47 102.75 100.2 100.2 99.3 100.54 100.59 102.77 100.7 100.8 100
05/07/2020 15:40:01 101.68 101.06 102.75 100.2 100.2 99.3 101.91 101.57 102.77 100.8 100.8 100
05/07/2020 15:40:02 102 102.28 102.75 100.2 100.2 99.3 102.24 102.55 102.77 100.8 100.8 100
05/07/2020 15:40:03 100.84 102.18 102.75 100.2 100.2 99.4 101.19 102.42 102.77 100.8 100.8 100
05/07/2020 15:40:04 102.51 102.08 102.65 100.2 100.3 99.4 102.79 102.37 102.76 100.8 100.8 100
05/07/2020 15:40:05 101.63 102.83 102.83 100.2 100.3 99.4 102.15 103.14 103.14 100.8 100.8 100
05/07/2020 15:40:06 102.77 103.16 103.16 100.2 100.3 99.4 102.96 103.22 103.22 100.8 100.8 100
05/07/2020 15:40:07 100.5 101.81 103.16 100.2 100.3 99.4 101.18 102.18 103.22 100.8 100.8 100
05/07/2020 15:40:08 100.81 101.2 103.16 100.2 100.3 99.4 101.38 101.71 103.22 100.8 100.8 100
05/07/2020 15:40:09 99.53 100.98 103.16 100.2 100.3 99.4 100.41 101.57 103.22 100.8 100.8 100
05/07/2020 15:40:10 100.94 100.64 103.16 100.2 100.3 99.4 101.62 101.42 103.22 100.8 100.8 100
05/07/2020 15:40:11 97.59 100.83 103.16 100.2 100.3 99.4 98.98 101.65 103.22 100.8 100.8 100
05/07/2020 15:40:12 95.28 98.72 103.16 100.2 100.3 99.4 96.08 99.82 103.22 100.8 100.8 100
05/07/2020 15:40:13 96.98 97.24 103.16 100.2 100.3 99.4 98.52 98.57 103.22 100.8 100.8 100
05/07/2020 15:40:14 100.38 99.63 103.16 100.2 100.3 99.4 99.99 99.69 103.22 100.8 100.8 100
05/07/2020 15:40:15 100.75 100.44 103.16 100.2 100.3 99.4 100.93 100.55 103.22 100.8 100.8 100
05/07/2020 15:40:16 99.04 100.27 103.16 100.2 100.3 99.4 100.91 100.89 103.22 100.8 100.8 100
05/07/2020 15:40:17 102.74 102.82 103.16 100.2 100.3 99.4 102.12 102.53 103.22 100.8 100.8 100
05/07/2020 15:40:18 95.41 101.05 103.16 100.2 100.3 99.4 97.27 101.13 103.22 100.8 100.8 100
05/07/2020 15:40:19 103.11 102.22 103.16 100.2 100.3 99.4 102.94 102.22 103.22 100.8 100.8 100
05/07/2020 15:40:20 101.61 102.18 103.16 100.2 100.3 99.4 101.69 102.11 103.22 100.8 100.8 100
05/07/2020 15:40:21 96.64 101.49 103.16 100.2 100.3 99.4 98.39 101.56 103.22 100.8 100.8 100
05/07/2020 15:40:22 98.61 99.12 103.16 100.2 100.3 99.4 100.6 100.57 103.22 100.7 100.8 100
05/07/2020 15:40:23 96.6 99.09 103.16 100.1 100.3 99.4 98.55 100.57 103.22 100.7 100.8 100
05/07/2020 15:40:24 100.44 100.13 103.16 100.1 100.3 99.4 101.1 100.97 103.22 100.7 100.8 100
05/07/2020 15:40:25 101.43 100.96 103.16 100.1 100.3 99.4 102.09 101.71 103.22 100.7 100.8 100
05/07/2020 15:40:26 105.15 103.93 103.93 100.2 100.3 99.4 104.86 103.84 103.84 100.7 100.8 100
05/07/2020 15:40:27 103.21 103.7 103.93 100.2 100.3 99.4 103.76 104.01 104.01 100.8 100.8 100
05/07/2020 15:40:28 100.23 103.43 103.93 100.2 100.3 99.4 101.12 103.77 104.01 100.8 100.8 100
05/07/2020 15:40:29 98.9 101.86 103.93 100.2 100.3 99.4 99.38 102.38 104.01 100.8 100.8 100
05/07/2020 15:40:30 102.21 102.04 103.93 100.2 100.3 99.4 102.35 102.22 104.01 100.8 100.8 100
05/07/2020 15:40:31 102.99 102.98 103.93 100.2 100.3 99.4 103.04 103 104.01 100.8 100.8 100.1
05/07/2020 15:40:32 100.32 102.66 103.93 100.2 100.3 99.4 101.02 102.77 104.01 100.8 100.8 100.1
05/07/2020 15:40:33 100.26 101.43 103.93 100.2 100.3 99.4 101.1 101.81 104.01 100.8 100.8 100.1
05/07/2020 15:40:34 99.62 100.6 103.93 100.2 100.3 99.4 100.63 101.38 104.01 100.8 100.8 100.1
05/07/2020 15:40:35 96.68 99.7 103.93 100.2 100.3 99.4 97.68 100.64 104.01 100.8 100.8 100.1
05/07/2020 15:40:36 96.27 98.19 103.93 100.2 100.3 99.4 96.28 99.1 104.01 100.7 100.8 100.1
05/07/2020 15:40:37 98.17 97.83 103.93 100.1 100.3 99.4 98.93 98.52 104.01 100.7 100.8 100.1
05/07/2020 15:40:38 97.81 97.98 103.93 100.1 100.3 99.4 99.24 99.15 104.01 100.7 100.8 100.1
05/07/2020 15:40:39 103.7 102.28 103.93 100.1 100.3 99.4 103.58 102.37 104.01 100.7 100.8 100.1
05/07/2020 15:40:40 101.54 102.73 103.93 100.1 100.3 99.4 101.89 102.74 104.01 100.7 100.8 100.1
05/07/2020 15:40:41 100.94 101.65 103.93 100.1 100.3 99.4 101.46 101.95 104.01 100.7 100.8 100.1
05/07/2020 15:40:42 102.37 102.68 103.93 100.1 100.3 99.4 102.92 103.04 104.01 100.7 100.8 100.1
05/07/2020 15:40:43 99.65 101.92 103.93 100.1 100.3 99.4 100.2 102.44 104.01 100.7 100.8 100.1
05/07/2020 15:40:44 97.57 100.93 103.93 100.1 100.3 99.4 98.89 101.42 104.01 100.7 100.8 100.1
05/07/2020 15:40:45 98.82 99.27 103.93 100.1 100.3 99.4 99.44 99.9 104.01 100.7 100.8 100.1
05/07/2020 15:40:46 99.72 99.61 103.93 100.1 100.3 99.4 101.13 100.81 104.01 100.7 100.8 100.1
05/07/2020 15:40:47 102.75 102.12 103.93 100.1 100.3 99.4 102.97 102.5 104.01 100.7 100.8 100.1
05/07/2020 15:40:48 100.56 101.75 103.93 100.2 100.3 99.4 101.65 102.46 104.01 100.7 100.8 100.1
05/07/2020 15:40:49 100.09 100.96 103.93 100.2 100.3 99.4 100.63 101.75 104.01 100.7 100.8 100.1
05/07/2020 15:40:50 99.44 101.08 103.93 100.2 100.3 99.4 100.12 101.53 104.01 100.7 100.8 100.1
05/07/2020 15:40:51 97.52 99.78 103.93 100.1 100.3 99.4 99 100.5 104.01 100.7 100.8 100.1
05/07/2020 15:40:52 103.05 101.76 103.93 100.1 100.3 99.4 103.3 102.16 104.01 100.7 100.8 100.1
05/07/2020 15:40:53 99.16 101.48 103.93 100.1 100.3 99.4 101.27 101.96 104.01 100.7 100.8 100.1
05/07/2020 15:40:54 99.66 100.36 103.93 100.1 100.3 99.4 101.01 102.02 104.01 100.7 100.8 100.1
05/07/2020 15:40:55 102.36 101.8 103.93 100.1 100.3 99.4 102.43 102.2 104.01 100.7 100.8 100.1
05/07/2020 15:40:56 100.21 101.59 103.7 100.1 100.3 99.4 101.64 102.25 104.01 100.7 100.8 100.1
05/07/2020 15:40:57 101.43 101.5 103.43 100.1 100.3 99.4 101.65 101.89 103.77 100.7 100.8 100.1
05/07/2020 15:40:58 102.06 102.03 102.98 100.1 100.3 99.4 102.13 102.14 103.04 100.7 100.8 100.1
05/07/2020 15:40:59 101.45 102.14 102.98 100.2 100.3 99.4 101.71 102.24 103.04 100.7 100.8 100.1
05/07/2020 15:41:00 99.37 101.72 102.98 100.2 100.3 99.4 100.1 101.9 103.04 100.7 100.8 100.1
05/07/2020 15:41:01 102.8 102.56 102.73 100.2 100.3 99.4 102.61 102.5 103.04 100.8 100.8 100.1
05/07/2020 15:41:02 101.36 102.38 102.73 100.2 100.3 99.4 101.77 102.55 103.04 100.8 100.8 100.1
05/07/2020 15:41:03 102.32 102.44 102.73 100.2 100.3 99.4 102.38 102.46 103.04 100.8 100.8 100.1
05/07/2020 15:41:04 100.24 101.88 102.73 100.2 100.3 99.4 101 102.17 103.04 100.8 100.8 100.1
05/07/2020 15:41:05 99.56 100.91 102.73 100.2 100.3 99.4 100.65 101.46 103.04 100.8 100.8 100.1
05/07/2020 15:41:06 100.15 100.59 102.73 100.2 100.3 99.4 101.07 101.42 103.04 100.8 100.8 100.1
05/07/2020 15:41:07 102.2 101.81 102.73 100.2 100.3 99.4 102.88 102.56 103.04 100.8 100.8 100.1
05/07/2020 15:41:08 99.95 102.16 102.73 100.2 100.3 99.4 101.53 102.91 103.04 100.8 100.8 100.1
05/07/2020 15:41:09 94.65 100.32 102.73 100.2 100.3 99.4 97.46 101.78 103.04 100.8 100.8 100.1
05/07/2020 15:41:10 95.17 97.66 102.68 100.2 100.3 99.4 97.37 99.56 103.04 100.8 100.8 100.1
05/07/2020 15:41:11 99.55 98.78 102.68 100.2 100.3 99.4 99.55 99.34 103.04 100.7 100.8 100.1
05/07/2020 15:41:12 101.68 101.04 102.56 100.2 100.3 99.4 101.65 101.06 102.91 100.8 100.8 100.1
05/07/2020 15:41:13 99.34 100.58 102.56 100.2 100.3 99.4 100.85 100.98 102.91 100.8 100.8 100.1
05/07/2020 15:41:14 96.14 99.71 102.56 100.2 100.3 99.4 98.7 100.82 102.91 100.7 100.8 100.1
05/07/2020 15:41:15 96.75 97.86 102.56 100.2 100.3 99.4 98.3 99.64 102.91 100.7 100.8 100.1
05/07/2020 15:41:16 101.6 101.01 102.56 100.2 100.3 99.4 101.76 101.4 102.91 100.7 100.8 100.1
05/07/2020 15:41:17 101.67 101.6 102.56 100.2 100.3 99.4 101.75 101.72 102.91 100.7 100.8 100.1
05/07/2020 15:41:18 99.17 101.57 102.56 100.2 100.3 99.4 100.28 101.76 102.91 100.7 100.8 100.1
05/07/2020 15:41:19 97.58 99.77 102.56 100.1 100.3 99.4 99.57 100.54 102.91 100.7 100.8 100.1
05/07/2020 15:41:20 97.93 99.09 102.56 100.1 100.3 99.4 99.74 100.35 102.91 100.7 100.8 100.1
05/07/2020 15:41:21 94.35 97.97 102.56 100.1 100.3 99.4 94.28 99.66 102.91 100.7 100.8 100.1
05/07/2020 15:41:22 84.62 95.97 102.56 100.1 100.3 99.4 86.05 97.03 102.91 100.7 100.8 100.1
05/07/2020 15:41:23 89.58 92.28 102.56 100.1 100.3 99.4 89.66 93.37 102.91 100.7 100.8 100.1
05/07/2020 15:41:24 93.55 93.13 102.56 100.1 100.3 99.4 93.2 93.11 102.91 100.7 100.8 100.1
05/07/2020 15:41:25 93.83 94.11 102.56 100 100.3 99.4 93.69 94.01 102.91 100.6 100.8 100.1
05/07/2020 15:41:26 95.11 95.07 102.56 100 100.2 99.4 95.31 95.21 102.91 100.6 100.8 100.1
05/07/2020 15:41:27 96.82 96.41 102.56 100 100.2 99.4 96.31 96.04 102.91 100.6 100.8 100.1
05/07/2020 15:41:28 95.71 96.93 102.56 100 100.2 99.4 95.95 96.42 102.91 100.6 100.8 100.1
05/07/2020 15:41:29 98.86 98.38 102.56 100 100.2 99.4 99.98 99.14 102.91 100.6 100.8 100.1
05/07/2020 15:41:30 102.03 101.39 102.56 100 100.2 99.4 102.06 101.5 102.91 100.6 100.8 100.1
05/07/2020 15:41:31 99.3 101.43 102.44 100 100.2 99.4 100.5 101.55 102.91 100.6 100.8 100.1
05/07/2020 15:41:32 97.16 100.07 102.44 100 100.2 99.4 99.48 101.02 102.91 100.6 100.7 100.1
05/07/2020 15:41:33 96.19 98.35 102.16 100 100.2 99.4 98.42 99.92 102.91 100.6 100.7 100.1
05/07/2020 15:41:34 98.46 98.7 102.16 100 100.2 99.4 99.19 99.68 102.91 100.6 100.7 100.1
05/07/2020 15:41:35 103.65 102.52 102.52 100 100.2 99.4 103.74 102.74 102.91 100.6 100.7 100.1
05/07/2020 15:41:36 102.7 103.03 103.03 100 100.2 99.4 103.05 103.27 103.27 100.6 100.8 100.1
05/07/2020 15:41:37 96.7 102.43 103.03 100 100.2 99.4 98.63 102.77 103.27 100.6 100.8 100.1
05/07/2020 15:41:38 98.26 99.76 103.03 100 100.2 99.4 99.94 100.67 103.27 100.6 100.8 100.1
05/07/2020 15:41:39 96.38 99.16 103.03 100 100.2 99.4 98.32 100.53 103.27 100.6 100.7 100.1
05/07/2020 15:41:40 96.08 97.33 103.03 100 100.2 99.4 96.94 99 103.27 100.6 100.7 100.1
05/07/2020 15:41:41 97.08 97.22 103.03 100 100.2 99.4 97.3 97.87 103.27 100.6 100.7 100.1
05/07/2020 15:41:42 98.33 97.97 103.03 100 100.2 99.4 99.24 98.77 103.27 100.6 100.7 100.1
05/07/2020 15:41:43 97.87 98.67 103.03 100 100.2 99.4 99.06 99.61 103.27 100.6 100.7 100.1
05/07/2020 15:41:44 97.04 97.55 103.03 100 100.2 99.4 98.5 98.66 103.27 100.6 100.7 100.1
05/07/2020 15:41:45 98.09 98.18 103.03 100 100.2 99.4 99.63 99.55 103.27 100.6 100.7 100.1
05/07/2020 15:41:46 99.52 99.25 103.03 100 100.2 99.4 100.28 100.1 103.27 100.6 100.7 100.1
05/07/2020 15:41:47 99.53 99.81 103.03 100 100.2 99.4 101.27 101.32 103.27 100.6 100.7 100.1
05/07/2020 15:41:48 98.79 99.35 103.03 100 100.2 99.4 100.15 100.92 103.27 100.6 100.7 100.1
05/07/2020 15:41:49 96.93 99.09 103.03 100 100.2 99.4 98.28 100.51 103.27 100.6 100.7 100.1
05/07/2020 15:41:50 99.17 99.12 103.03 100 100.2 99.4 100 100.04 103.27 100.6 100.7 100.1
05/07/2020 15:41:51 99.58 99.6 103.03 100 100.2 99.4 100.67 100.57 103.27 100.6 100.7 100.1
05/07/2020 15:41:52 99.24 99.71 103.03 100 100.2 99.4 100.27 100.65 103.27 100.6 100.7 100.1
05/07/2020 15:41:53 98.71 99.65 103.03 100 100.2 99.4 99.96 100.62 103.27 100.6 100.7 100.1
05/07/2020 15:41:54 98 98.97 103.03 100 100.2 99.4 99.38 100.15 103.27 100.6 100.7 100.1
05/07/2020 15:41:55 97.97 98.88 103.03 100 100.2 99.4 99.51 100.09 103.27 100.6 100.7 100.1
05/07/2020 15:41:56 98.62 98.49 103.03 100 100.2 99.4 100.01 99.9 103.27 100.6 100.7 100.1
05/07/2020 15:41:57 99.35 99.42 103.03 100 100.2 99.4 99.94 100.57 103.27 100.6 100.7 100.1
05/07/2020 15:41:58 98.19 99.01 103.03 100 100.2 99.4 99.24 99.81 103.27 100.6 100.7 100.1
05/07/2020 15:41:59 97.85 98.45 103.03 100 100.2 99.4 99.24 99.51 103.27 100.6 100.7 100.1
05/07/2020 15:42:00 98.03 98.8 103.03 100 100.2 99.4 99.23 99.95 103.27 100.6 100.7 100.1
05/07/2020 15:42:01 97.12 98.01 103.03 100 100.2 99.4 98.59 99.23 103.27 100.6 100.7 100.1
05/07/2020 15:42:02 102.19 101.47 103.03 100 100.2 99.4 101.98 101.48 103.27 100.6 100.7 100.1
05/07/2020 15:42:03 99.9 101.4 103.03 100 100.2 99.4 100.8 101.39 103.27 100.6 100.7 100.1
05/07/2020 15:42:04 100.23 100.79 103.03 100 100.2 99.4 101.44 101.69 103.27 100.6 100.7 100.1
05/07/2020 15:42:05 98.81 100.29 103.03 100 100.2 99.4 99.35 101.17 103.27 100.6 100.7 100.1
05/07/2020 15:42:06 100.73 100.53 102.43 100 100.2 99.4 101.5 101.3 102.77 100.6 100.7 100.1
05/07/2020 15:42:07 100.8 101.09 101.47 100 100.2 99.5 101.67 101.84 101.84 100.6 100.7 100.1
05/07/2020 15:42:08 101.54 101.99 101.99 100 100.2 99.5 102.17 102.54 102.54 100.7 100.7 100.1
05/07/2020 15:42:09 99.68 100.71 101.99 100 100.2 99.5 100.77 101.51 102.54 100.6 100.7 100.1
05/07/2020 15:42:10 99.23 100.22 101.99 100 100.2 99.5 100.35 101.18 102.54 100.6 100.7 100.1
05/07/2020 15:42:11 100.85 100.6 101.99 100 100.2 99.5 101.42 101.29 102.54 100.6 100.7 100.1
05/07/2020 15:42:12 99.71 100.65 101.99 100 100.2 99.5 100.81 101.32 102.54 100.6 100.7 100.1
05/07/2020 15:42:13 100.61 100.8 101.99 100 100.2 99.5 101.31 101.6 102.54 100.6 100.7 100.1
05/07/2020 15:42:14 97.86 100.21 101.99 100 100.2 99.5 98.85 101 102.54 100.6 100.7 100.1
05/07/2020 15:42:15 100.55 100.15 101.99 100 100.2 99.5 101.75 101.26 102.54 100.6 100.7 100.1
05/07/2020 15:42:16 101.86 101.57 101.99 100 100.2 99.5 102.1 102.05 102.54 100.7 100.7 100.1
05/07/2020 15:42:17 99.75 101.23 101.99 100 100.2 99.5 100.21 101.71 102.54 100.7 100.7 100.1
05/07/2020 15:42:18 98.67 100.64 101.99 100 100.2 99.5 99.3 100.99 102.54 100.7 100.7 100.1
05/07/2020 15:42:19 98.08 99.2 101.99 100 100.2 99.5 98.97 99.92 102.54 100.7 100.7 100.1
05/07/2020 15:42:20 97.2 98.51 101.99 100 100.2 99.5 98.27 99.22 102.54 100.6 100.7 100.1
05/07/2020 15:42:21 98.26 98.28 101.99 100 100.2 99.5 99.1 99.11 102.54 100.6 100.7 100.1
05/07/2020 15:42:22 96.65 98.64 101.99 100 100.2 99.5 97.16 99.34 102.54 100.6 100.7 100.1
05/07/2020 15:42:23 99.87 99.53 101.99 100 100.2 99.5 99.68 99.48 102.54 100.6 100.7 100.1
05/07/2020 15:42:24 99.33 99.35 101.99 100 100.2 99.5 100.03 99.84 102.54 100.6 100.7 100.1
05/07/2020 15:42:25 98.68 99.42 101.99 100 100.2 99.5 99.76 100.09 102.54 100.6 100.7 100.1
05/07/2020 15:42:26 100.2 100.32 101.99 100 100.2 99.5 101.2 101.19 102.54 100.6 100.8 100.1
05/07/2020 15:42:27 99.93 99.98 101.99 100 100.2 99.5 100.63 100.78 102.54 100.6 100.8 100.1
05/07/2020 15:42:28 100.08 100.6 101.99 100 100.2 99.5 100.08 101.02 102.54 100.6 100.8 100.1
05/07/2020 15:42:29 100 100.74 101.99 100 100.2 99.5 100.38 100.98 102.54 100.6 100.8 100.1
05/07/2020 15:42:30 100.02 100.57 101.99 100 100.2 99.5 100.3 100.84 102.54 100.6 100.8 100.1
05/07/2020 15:42:31 99.25 99.74 101.99 100 100.2 99.5 99.7 100.05 102.54 100.6 100.8 100.1
05/07/2020 15:42:32 98 99.9 101.99 100 100.2 99.5 98.76 100.2 102.54 100.6 100.7 100.1
05/07/2020 15:42:33 99.64 99.66 101.99 100 100.2 99.5 100.34 100.16 102.54 100.6 100.7 100.1
05/07/2020 15:42:34 97.51 99.11 101.99 100 100.2 99.5 99.24 99.9 102.54 100.6 100.7 100.1
05/07/2020 15:42:35 97.66 98.39 101.99 100 100.2 99.5 98.52 99.76 102.54 100.6 100.7 100.1
05/07/2020 15:42:36 98.84 98.81 101.99 100 100.2 99.5 99.34 99.54 102.54 100.6 100.7 100.1
05/07/2020 15:42:37 98.77 99.19 101.99 99.9 100.2 99.5 99.17 99.43 102.54 100.6 100.7 100.1
05/07/2020 15:42:38 98.08 98.57 101.57 99.9 100.2 99.5 99.96 99.92 102.05 100.6 100.7 100.1
05/07/2020 15:42:39 97.66 98.56 101.57 99.9 100.2 99.5 98.99 99.93 102.05 100.6 100.7 100.1
05/07/2020 15:42:40 100.17 99.62 101.57 99.9 100.2 99.5 100.51 100.3 102.05 100.6 100.7 100.1
05/07/2020 15:42:41 98.53 99.45 101.57 99.9 100.2 99.5 99.04 100.05 102.05 100.5 100.7 100.1
05/07/2020 15:42:42 100.07 99.99 101.57 99.9 100.2 99.5 100.52 100.39 102.05 100.5 100.7 100.1
05/07/2020 15:42:43 100.47 100.34 101.57 99.9 100.2 99.5 100.76 100.63 102.05 100.5 100.7 100.1
05/07/2020 15:42:44 101.14 101.1 101.57 99.9 100.2 99.5 101.71 101.57 102.05 100.5 100.7 100.1
05/07/2020 15:42:45 100.05 101.33 101.57 99.9 100.2 99.5 100.83 101.77 102.05 100.6 100.7 100.1
05/07/2020 15:42:46 100.76 101.24 101.33 99.9 100.2 99.5 100.96 101.62 101.77 100.6 100.7 100.1
05/07/2020 15:42:47 100.57 100.88 101.33 99.9 100.2 99.5 100.78 101.13 101.77 100.5 100.7 100.1
05/07/2020 15:42:48 98.5 100.67 101.33 99.9 100.2 99.5 98.75 100.92 101.77 100.5 100.7 100.1
05/07/2020 15:42:49 100.51 100.86 101.33 99.9 100.2 99.5 100.65 100.82 101.77 100.5 100.7 100.1
05/07/2020 15:42:50 100.61 100.46 101.33 99.9 100.2 99.5 100.97 100.73 101.77 100.5 100.7 100.1
05/07/2020 15:42:51 100.18 101.34 101.34 99.9 100.2 99.5 100.42 101.5 101.77 100.5 100.7 100.1
05/07/2020 15:42:52 101.76 101.48 101.48 99.9 100.2 99.5 102.31 101.93 101.93 100.5 100.7 100.1
05/07/2020 15:42:53 100.75 101.85 101.85 99.9 100.2 99.5 101.62 102.39 102.39 100.5 100.7 100.1
05/07/2020 15:42:54 99.22 100.73 101.85 99.9 100.2 99.5 100.63 101.46 102.39 100.5 100.7 100.1
05/07/2020 15:42:55 100.37 100.37 101.85 99.9 100.2 99.5 101.44 101.43 102.39 100.5 100.7 100.1
05/07/2020 15:42:56 98.92 100.26 101.85 99.9 100.2 99.5 99.95 101.37 102.39 100.5 100.7 100.1
05/07/2020 15:42:57 98.08 99.33 101.85 99.9 100.2 99.5 99.19 100.4 102.39 100.5 100.7 100.1
05/07/2020 15:42:58 100.2 99.71 101.85 99.9 100.2 99.5 101.49 100.96 102.39 100.5 100.7 100.1
05/07/2020 15:42:59 99.06 99.78 101.85 99.9 100.2 99.5 100.15 100.99 102.39 100.5 100.7 100.1
05/07/2020 15:43:00 98.51 99.09 101.85 99.9 100.2 99.5 99.64 100.24 102.39 100.5 100.7 100.1
05/07/2020 15:43:01 101.67 100.84 101.85 99.9 100.2 99.5 102.54 101.71 102.39 100.5 100.7 100.1
05/07/2020 15:43:02 101.99 101.65 101.85 99.9 100.2 99.5 102.15 102.08 102.39 100.5 100.7 100.1
05/07/2020 15:43:03 101.75 101.86 101.86 99.9 100.2 99.5 101.99 102.13 102.39 100.5 100.7 100.1
05/07/2020 15:43:04 99.04 101.96 101.96 99.9 100.2 99.5 99.97 102.21 102.39 100.5 100.7 100.1
05/07/2020 15:43:05 101.72 101.37 101.96 99.9 100.2 99.5 101.4 101.5 102.39 100.5 100.7 100.1
05/07/2020 15:43:06 102.56 102.94 102.94 99.9 100.2 99.5 102.26 102.58 102.58 100.5 100.7 100.1
05/07/2020 15:43:07 99.86 101.89 102.94 99.9 100.2 99.5 100.05 101.7 102.58 100.5 100.7 100.1
05/07/2020 15:43:08 97.14 100.95 102.94 99.9 100.2 99.5 97.25 100.91 102.58 100.5 100.7 100.1
05/07/2020 15:43:09 100.09 100.4 102.94 99.8 100.2 99.5 100.18 100.29 102.58 100.5 100.7 100.1
05/07/2020 15:43:10 102.28 101.94 102.94 99.9 100.2 99.5 101.78 101.42 102.58 100.5 100.7 100.1
05/07/2020 15:43:11 98.8 101.7 102.94 99.9 100.2 99.5 99.23 101.25 102.58 100.5 100.7 100.1
05/07/2020 15:43:12 99.98 100.8 102.94 99.9 100.2 99.5 100.3 100.78 102.58 100.5 100.7 100.1
05/07/2020 15:43:13 100.05 100.83 102.94 99.9 100.2 99.5 100.45 100.92 102.58 100.5 100.7 100.1
05/07/2020 15:43:14 99.79 100.13 102.94 99.9 100.2 99.5 100.39 100.57 102.58 100.5 100.7 100.1
05/07/2020 15:43:15 98.56 100.07 102.94 99.9 100.2 99.5 99.34 100.51 102.58 100.5 100.7 100.1
05/07/2020 15:43:16 99.13 99.95 102.94 99.9 100.2 99.5 99.97 100.59 102.58 100.5 100.7 100.1
05/07/2020 15:43:17 100.23 100.1 102.94 99.9 100.2 99.5 100.45 100.45 102.58 100.5 100.7 100.1
05/07/2020 15:43:18 97.83 99.92 102.94 99.9 100.2 99.5 98.64 100.31 102.58 100.5 100.7 100.1
05/07/2020 15:43:19 98.32 99.01 102.94 99.9 100.2 99.5 99.07 99.62 102.58 100.5 100.7 100.1
05/07/2020 15:43:20 99.18 99.33 102.94 99.9 100.2 99.5 100.43 100.32 102.58 100.5 100.7 100.1
05/07/2020 15:43:21 100.05 99.94 102.94 99.9 100.2 99.5 100.26 100.62 102.58 100.5 100.7 100.1
05/07/2020 15:43:22 97.81 99.5 102.94 99.9 100.2 99.5 98.6 100.05 102.58 100.5 100.7 100.1
05/07/2020 15:43:23 97.51 98.61 102.94 99.9 100.2 99.5 98.31 99.24 102.58 100.5 100.7 100.1
05/07/2020 15:43:24 97.31 98.01 102.94 99.8 100.2 99.5 98.51 98.88 102.58 100.5 100.7 100.1
05/07/2020 15:43:25 99.73 99.88 102.94 99.8 100.2 99.5 100.23 100.31 102.58 100.5 100.7 100.1
05/07/2020 15:43:26 99.58 99.65 102.94 99.8 100.2 99.5 99.84 100.02 102.58 100.5 100.7 100.1
05/07/2020 15:43:27 100.42 100.17 102.94 99.8 100.2 99.5 100.56 100.44 102.58 100.5 100.7 100.1
05/07/2020 15:43:28 100.55 100.86 102.94 99.8 100.2 99.5 100.75 101.05 102.58 100.5 100.7 100.1
05/07/2020 15:43:29 100.92 100.89 102.94 99.8 100.2 99.5 101.17 101.06 102.58 100.5 100.7 100.1
05/07/2020 15:43:30 101.47 101.56 102.94 99.8 100.2 99.5 101.95 101.95 102.58 100.5 100.7 100.1
05/07/2020 15:43:31 100.29 101.13 102.94 99.8 100.2 99.5 100.6 101.59 102.58 100.5 100.7 100.1
05/07/2020 15:43:32 98.95 100.84 102.94 99.8 100.2 99.5 99.57 101.1 102.58 100.5 100.7 100.1
05/07/2020 15:43:33 101.02 100.84 102.94 99.8 100.2 99.5 101.24 101.09 102.58 100.5 100.7 100.1
05/07/2020 15:43:34 100.14 100.51 102.94 99.8 100.2 99.5 100.32 100.69 102.58 100.5 100.7 100.1
05/07/2020 15:43:35 99.96 100.51 102.94 99.8 100.2 99.5 100.4 100.73 102.58 100.5 100.7 100.1
05/07/2020 15:43:36 100.62 100.72 101.94 99.8 100.2 99.5 101.03 101.08 101.95 100.5 100.7 100.1
05/07/2020 15:43:37 97.26 100.67 101.94 99.8 100.2 99.5 97.95 101.03 101.95 100.5 100.7 100.1
05/07/2020 15:43:38 100.75 100.11 101.94 99.8 100.2 99.5 101.76 101.01 101.95 100.5 100.7 100.1
05/07/2020 15:43:39 99.72 100.38 101.94 99.8 100.2 99.5 100.58 101.24 101.95 100.5 100.7 100.1
05/07/2020 15:43:40 99.06 99.68 101.7 99.8 100.2 99.5 100.2 100.56 101.95 100.5 100.7 100.1
05/07/2020 15:43:41 100.76 100.33 101.56 99.8 100.2 99.5 101.95 101.48 101.95 100.5 100.7 100.1
05/07/2020 15:43:42 98.58 100.36 101.56 99.8 100.2 99.5 99.47 101.46 101.95 100.5 100.7 100.1
05/07/2020 15:43:43 99.34 99.49 101.56 99.8 100.2 99.5 100.42 100.56 101.95 100.5 100.7 100.1
05/07/2020 15:43:44 101.55 100.84 101.56 99.8 100.2 99.5 102.37 101.73 101.95 100.5 100.7 100.1
05/07/2020 15:43:45 98.9 100.82 101.56 99.8 100.2 99.5 99.65 101.72 101.95 100.5 100.7 100.1
05/07/2020 15:43:46 99 99.68 101.56 99.8 100.2 99.5 100.14 100.51 101.95 100.5 100.7 100.1
05/07/2020 15:43:47 99.65 99.83 101.56 99.8 100.2 99.5 100.75 100.91 101.95 100.5 100.7 100.1
05/07/2020 15:43:48 99.85 99.95 101.56 99.8 100.2 99.5 100.68 100.87 101.95 100.5 100.7 100.1
05/07/2020 15:43:49 100.21 100.27 101.56 99.8 100.2 99.5 101.37 101.31 101.95 100.5 100.7 100.1
05/07/2020 15:43:50 100.43 100.74 101.56 99.8 100.2 99.5 101.15 101.66 101.95 100.5 100.7 100.1
05/07/2020 15:43:51 97.9 100.24 101.56 99.8 100.2 99.5 99.03 101.1 101.95 100.5 100.7 100.1
05/07/2020 15:43:52 99.88 99.78 101.56 99.8 100.2 99.5 100.9 100.73 101.95 100.5 100.7 100.1
05/07/2020 15:43:53 100.72 100.82 101.56 99.8 100.2 99.5 101.3 101.53 101.95 100.5 100.7 100.1
05/07/2020 15:43:54 97.86 100.03 101.56 99.8 100.2 99.5 99.24 100.81 101.95 100.5 100.7 100.1
05/07/2020 15:43:55 103.95 103.7 103.7 99.8 100.2 99.5 104.36 104.11 104.11 100.5 100.7 100.1
05/07/2020 15:43:56 102.25 104.47 104.47 99.8 100.2 99.5 102.48 104.69 104.69 100.5 100.7 100.1
05/07/2020 15:43:57 99.64 102.45 104.47 99.8 100.2 99.5 100.04 102.83 104.69 100.5 100.7 100.1
05/07/2020 15:43:58 99.77 100.74 104.47 99.8 100.2 99.5 100.92 101.25 104.69 100.5 100.7 100.1
05/07/2020 15:43:59 95.01 100.38 104.47 99.8 100.2 99.5 95.71 101.24 104.69 100.5 100.7 100.1
05/07/2020 15:44:00 96.49 97.53 104.47 99.8 100.2 99.5 95.46 98.32 104.69 100.5 100.7 100.1
05/07/2020 15:44:01 97.03 97.37 104.47 99.8 100.2 99.5 96.89 97.2 104.69 100.4 100.7 100.1
05/07/2020 15:44:02 94.68 97.33 104.47 99.8 100.2 99.5 94.61 97.17 104.69 100.4 100.7 100.1
05/07/2020 15:44:03 91.85 95.84 104.47 99.8 100.2 99.5 92.34 95.71 104.69 100.4 100.7 100.1
05/07/2020 15:44:04 94.4 94.29 104.47 99.8 100.2 99.5 95.16 94.76 104.69 100.4 100.7 100.1
05/07/2020 15:44:05 93.4 94.14 104.47 99.8 100.2 99.5 93.99 94.88 104.69 100.4 100.7 100.1
05/07/2020 15:44:06 89.41 93.71 104.47 99.7 100.2 99.5 90.73 94.26 104.69 100.4 100.7 100.1
05/07/2020 15:44:07 91 92.02 104.47 99.7 100.2 99.5 91.79 92.71 104.69 100.4 100.7 100.1
05/07/2020 15:44:08 91.11 91.55 104.47 99.7 100.2 99.5 92.09 92.45 104.69 100.4 100.7 100.1
05/07/2020 15:44:09 91.16 91.35 104.47 99.7 100.2 99.5 91.77 92.03 104.69 100.4 100.7 100.1
05/07/2020 15:44:10 91.17 91.45 104.47 99.7 100.1 99.5 92.26 92.39 104.69 100.4 100.7 100.1
05/07/2020 15:44:11 92.77 92.3 104.47 99.7 100.1 99.5 94.83 94.19 104.69 100.4 100.7 100.1
05/07/2020 15:44:12 94.44 93.76 104.47 99.7 100.1 99.5 95.21 94.83 104.69 100.4 100.7 100.1
05/07/2020 15:44:13 98.32 97.62 104.47 99.7 100.1 99.5 98.93 98.24 104.69 100.4 100.7 100.1
05/07/2020 15:44:14 94.88 97.74 104.47 99.7 100.1 99.5 96.59 98.43 104.69 100.4 100.7 100.1
05/07/2020 15:44:15 94.47 95.82 104.47 99.7 100.1 99.5 95.2 96.94 104.69 100.4 100.7 100.1
05/07/2020 15:44:16 95.97 96.08 104.47 99.7 100.1 99.5 98.28 97.88 104.69 100.4 100.7 100.1
05/07/2020 15:44:17 94.43 95.58 104.47 99.7 100.1 99.5 95.36 97.43 104.69 100.3 100.7 100.1
05/07/2020 15:44:18 96.37 96.37 104.47 99.7 100.1 99.5 96.95 97.28 104.69 100.3 100.7 100.1
05/07/2020 15:44:19 93.12 95.46 104.47 99.7 100.1 99.5 94.21 96.45 104.69 100.3 100.7 100.1
05/07/2020 15:44:20 94.93 94.73 104.47 99.7 100.1 99.5 96.18 95.93 104.69 100.3 100.7 100.1
05/07/2020 15:44:21 94.4 95.04 104.47 99.7 100.1 99.5 95.19 95.65 104.69 100.3 100.7 100.1
05/07/2020 15:44:22 89.82 94.38 104.47 99.6 100.1 99.5 92.17 95.37 104.69 100.3 100.7 100.1
05/07/2020 15:44:23 94.57 94.02 104.47 99.6 100.1 99.5 95.35 94.98 104.69 100.3 100.7 100.1
05/07/2020 15:44:24 93.57 94.48 104.47 99.6 100.1 99.5 94.4 95.04 104.69 100.3 100.7 100.1
05/07/2020 15:44:25 92.32 93.44 104.47 99.6 100.1 99.5 94.14 94.5 104.69 100.3 100.7 100.1
05/07/2020 15:44:26 95.86 95.13 102.45 99.6 100.1 99.5 96.61 96 102.83 100.3 100.7 100.1
05/07/2020 15:44:27 96.26 96.1 100.74 99.6 100.1 99.5 97.84 97.24 101.25 100.3 100.7 100.1
05/07/2020 15:44:28 93.92 95.72 100.38 99.6 100.1 99.5 95.18 97.11 101.24 100.3 100.7 100.1
05/07/2020 15:44:29 95.45 95.29 97.74 99.6 100.1 99.5 96.06 96.23 98.43 100.2 100.7 100.1
05/07/2020 15:44:30 97.27 97.56 97.74 99.6 100.1 99.5 98.11 97.51 98.43 100.2 100.7 100.1
05/07/2020 15:44:31 95.48 96.49 97.74 99.6 100.1 99.5 95.51 97.38 98.43 100.2 100.7 100.1
05/07/2020 15:44:32 94.72 97.14 97.74 99.6 100.1 99.5 94.65 97.06 98.43 100.2 100.7 100.1
05/07/2020 15:44:33 91.94 95.31 97.74 99.5 100.1 99.5 93.99 95.46 98.43 100.2 100.6 100.1
05/07/2020 15:44:34 96.5 96.02 97.74 99.5 100.1 99.5 96.47 96.3 98.43 100.2 100.6 100.1
05/07/2020 15:44:35 93.86 95.47 97.74 99.5 100.1 99.5 94.59 95.71 98.43 100.2 100.6 100.1
05/07/2020 15:44:36 93.3 94.31 97.74 99.5 100.1 99.5 94.49 95.08 98.43 100.2 100.6 100.1
05/07/2020 15:44:37 95.78 95.4 97.74 99.5 100.1 99.5 96.66 96.15 98.43 100.2 100.6 100.1
05/07/2020 15:44:38 98.93 98.31 98.31 99.5 100.1 99.5 97.8 97.75 98.43 100.2 100.6 100.1
05/07/2020 15:44:39 100.56 100.2 100.2 99.5 100.1 99.5 100.28 99.71 99.71 100.2 100.6 100.1
05/07/2020 15:44:40 95.36 100.14 100.2 99.5 100.1 99.5 96.19 99.64 99.71 100.1 100.6 100.1
05/07/2020 15:44:41 98.87 98.95 100.2 99.5 100.1 99.5 98.3 98.52 99.71 100.1 100.6 100.1
05/07/2020 15:44:42 94.33 98.75 100.2 99.5 100.1 99.5 95.67 98.4 99.71 100.1 100.6 100.1
05/07/2020 15:44:43 96.04 96.5 100.2 99.5 100.1 99.5 96.95 97.28 99.71 100.1 100.6 100.1
05/07/2020 15:44:44 96.51 97.22 100.2 99.5 100.1 99.5 97.52 98.09 99.71 100.1 100.6 100.1
05/07/2020 15:44:45 96.32 96.84 100.2 99.4 100.1 99.5 97.34 97.75 99.71 100.1 100.6 100.1
05/07/2020 15:44:46 94.41 96.15 100.2 99.4 100.1 99.5 95.56 97.15 99.71 100.1 100.6 100.1
05/07/2020 15:44:47 94.12 95.15 100.2 99.4 100 99.5 95.16 96.23 99.71 100.1 100.6 100.1
05/07/2020 15:44:48 93.43 94.85 100.2 99.4 100 99.5 94.5 95.7 99.71 100.1 100.6 100.1
05/07/2020 15:44:49 94.95 95.09 100.2 99.4 100 99.5 95.01 95.53 99.71 100.1 100.6 100.1
05/07/2020 15:44:50 93.42 94.56 100.2 99.4 100 99.5 95.27 95.3 99.71 100.1 100.6 100.1
05/07/2020 15:44:51 93.52 94.11 100.2 99.4 100 99.5 94.64 95.31 99.71 100 100.6 100.1
05/07/2020 15:44:52 94.08 94.04 100.2 99.4 100 99.5 94.18 94.92 99.71 100 100.6 100.1
05/07/2020 15:44:53 105.91 104.82 104.82 99.4 100 99.5 108.35 107 107 100.1 100.6 100.1
05/07/2020 15:44:54 91.03 103.85 104.82 99.4 100 99.5 93.5 106.1 107 100.1 100.6 100.1
05/07/2020 15:44:55 92.48 99.94 104.82 99.4 100 99.5 93.61 102.21 107 100.1 100.6 100.1
05/07/2020 15:44:56 94.46 96.8 104.82 99.4 100 99.5 96.3 98.87 107 100.1 100.6 100.1
05/07/2020 15:44:57 92.65 95.38 104.82 99.4 100 99.5 93.89 97.34 107 100.1 100.6 100.1
05/07/2020 15:44:58 94.21 94.34 104.82 99.4 100 99.5 94.34 95.55 107 100 100.6 100.1
05/07/2020 15:44:59 92.73 94.27 104.82 99.4 100 99.5 93.95 95.18 107 100 100.6 100.1
05/07/2020 15:45:00 93.83 93.85 104.82 99.3 100 99.5 95.06 94.83 107 100 100.6 100.1
05/07/2020 15:45:01 95.4 95.16 104.82 99.3 100 99.5 95.94 95.66 107 100 100.6 100.1
05/07/2020 15:45:02 95.09 95.74 104.82 99.3 100 99.5 96.74 96.86 107 100 100.6 100.1
05/07/2020 15:45:03 94.42 94.71 104.82 99.3 100 99.5 94.29 96.12 107 100 100.5 100.1
05/07/2020 15:45:04 93.35 94.69 104.82 99.3 100 99.5 94.65 95.31 107 99.9 100.5 100.1
05/07/2020 15:45:05 92.25 93.96 104.82 99.2 100 99.5 94.6 94.97 107 99.9 100.5 100.1
05/07/2020 15:45:06 94.03 93.99 104.82 99.2 100 99.5 95.2 95.47 107 99.9 100.5 100.1
05/07/2020 15:45:07 92.68 94.11 104.82 99.2 100 99.5 94.44 95.25 107 99.9 100.5 100.1
05/07/2020 15:45:08 91.84 93.25 104.82 99.2 100 99.5 95.12 95.47 107 99.9 100.5 100.1
05/07/2020 15:45:09 94.22 93.74 104.82 99.2 99.9 99.5 94.77 94.95 107 99.9 100.5 100.1
05/07/2020 15:45:10 93.46 93.78 104.82 99.1 99.9 99.5 94.46 94.95 107 99.8 100.5 100.1
05/07/2020 15:45:11 89.41 93.67 104.82 99.1 99.9 99.5 89.15 94.72 107 99.8 100.5 100.1
05/07/2020 15:45:12 94.59 94.16 104.82 99.1 99.9 99.5 95.76 95.18 107 99.8 100.5 100.1
05/07/2020 15:45:13 96.4 95.72 104.82 99.1 99.9 99.5 97.67 96.97 107 99.8 100.5 100.1
05/07/2020 15:45:14 96.02 96.64 104.82 99.1 99.9 99.5 97.43 97.87 107 99.8 100.5 100.1
05/07/2020 15:45:15 99.11 98.92 104.82 99.1 99.9 99.5 100.03 99.79 107 99.8 100.5 100.1
05/07/2020 15:45:16 102.09 101.31 104.82 99.1 99.9 99.5 102.56 101.87 107 99.8 100.5 100.1
05/07/2020 15:45:17 99.33 101.64 104.82 99.1 99.9 99.5 99.68 101.99 107 99.8 100.5 100.1
05/07/2020 15:45:18 97.19 99.76 104.82 99.1 99.9 99.5 97.98 100.31 107 99.8 100.5 100.1
05/07/2020 15:45:19 97.67 98.38 104.82 99.1 99.9 99.5 98.44 99.05 107 99.8 100.5 100.1
05/07/2020 15:45:20 96.08 97.94 104.82 99.1 99.9 99.5 97.23 98.71 107 99.8 100.5 100.1
05/07/2020 15:45:21 98.45 98.07 104.82 99.1 99.9 99.5 98.89 98.61 107 99.8 100.5 100.1
05/07/2020 15:45:22 100.01 99.58 104.82 99.1 99.9 99.5 100.55 100.13 107 99.8 100.5 100.1
05/07/2020 15:45:23 98.18 99.59 103.85 99.1 99.9 99.5 99.44 100.17 106.1 99.8 100.5 100.1
05/07/2020 15:45:24 101 100.51 101.64 99.1 99.9 99.5 101.56 101.13 102.21 99.8 100.5 100.1
05/07/2020 15:45:25 95.07 100.15 101.64 99.1 99.9 99.5 96.9 100.81 101.99 99.8 100.5 100.1
05/07/2020 15:45:26 96.51 97.56 101.64 99 99.9 99.5 97.89 98.66 101.99 99.7 100.5 100.1
05/07/2020 15:45:27 97.83 97.95 101.64 99 99.9 99.5 98.64 98.83 101.99 99.7 100.5 100.1
05/07/2020 15:45:28 97.1 97.71 101.64 99 99.9 99.5 97.81 98.58 101.99 99.7 100.5 100.1
05/07/2020 15:45:29 96.55 97.06 101.64 99 99.9 99.5 97.57 97.96 101.99 99.7 100.5 100.1
05/07/2020 15:45:30 96.33 96.88 101.64 98.9 99.9 99.5 97.68 98.03 101.99 99.7 100.5 100.1
05/07/2020 15:45:31 96.11 96.94 101.64 98.9 99.9 99.5 96.85 97.86 101.99 99.7 100.5 100.1
05/07/2020 15:45:32 100.67 99.33 101.64 98.9 99.9 99.5 100.57 99.45 101.99 99.7 100.5 100.1
05/07/2020 15:45:33 101.27 101.39 101.64 98.9 99.9 99.5 100.89 100.8 101.99 99.7 100.5 100.1
05/07/2020 15:45:34 99.49 101.42 101.64 98.9 99.9 99.5 99.05 100.86 101.99 99.6 100.5 100.1
05/07/2020 15:45:35 99.48 99.91 101.64 98.9 99.9 99.5 100 99.85 101.99 99.7 100.5 100.1
05/07/2020 15:45:36 99.55 99.89 101.64 98.9 99.9 99.5 101.37 100.97 101.99 99.7 100.5 100.1
05/07/2020 15:45:37 100.41 100.28 101.64 98.9 99.9 99.5 100.91 100.96 101.99 99.7 100.5 100.1
05/07/2020 15:45:38 97.67 100.32 101.64 98.9 99.9 99.5 99.01 100.96 101.99 99.7 100.5 100.1
05/07/2020 15:45:39 98.93 99.04 101.64 98.9 99.9 99.5 99.91 100.15 101.99 99.7 100.5 100.1
05/07/2020 15:45:40 101.2 100.97 101.64 98.9 99.9 99.5 101.45 101.34 101.99 99.7 100.5 100.1
05/07/2020 15:45:41 98.27 100.23 101.64 98.9 99.9 99.5 99.39 100.72 101.99 99.6 100.5 100.1
05/07/2020 15:45:42 98.92 99.36 101.64 98.9 99.9 99.5 100.19 100.36 101.99 99.6 100.5 100.1
05/07/2020 15:45:43 101.36 101.38 101.64 98.9 99.9 99.5 101.54 101.78 101.99 99.6 100.5 100.1
05/07/2020 15:45:44 96.71 100.05 101.64 98.9 99.9 99.5 98.77 100.6 101.99 99.6 100.5 100.1
05/07/2020 15:45:45 100.52 100.31 101.64 98.9 99.9 99.5 101.55 101.27 101.99 99.6 100.5 100.1
05/07/2020 15:45:46 100.52 100.86 101.64 98.9 99.9 99.5 101.29 101.63 101.99 99.6 100.5 100.1
05/07/2020 15:45:47 101.76 101.47 101.47 98.9 99.9 99.5 102.29 102.04 102.04 99.6 100.5 100.1
05/07/2020 15:45:48 98.51 101.47 101.47 98.9 99.9 99.5 100.05 102.03 102.04 99.6 100.5 100.1
05/07/2020 15:45:49 97.39 99.79 101.47 98.9 99.9 99.5 99.38 101.03 102.04 99.6 100.5 100.1
05/07/2020 15:45:50 101.03 100.5 101.47 98.9 99.9 99.5 101.79 101.33 102.04 99.6 100.5 100.1
05/07/2020 15:45:51 100.8 100.99 101.47 98.9 99.9 99.5 101.03 101.54 102.04 99.6 100.5 100.1
05/07/2020 15:45:52 98.74 100.89 101.47 98.9 99.9 99.5 99.74 101.39 102.04 99.6 100.5 100.1
05/07/2020 15:45:53 99.08 99.81 101.47 98.9 99.9 99.5 100.48 100.92 102.04 99.6 100.5 100.1
05/07/2020 15:45:54 95.94 99.06 101.47 98.9 99.9 99.5 97.76 100.25 102.04 99.6 100.5 100.1
05/07/2020 15:45:55 101.62 100.55 101.47 98.9 99.9 99.5 101.64 100.96 102.04 99.6 100.5 100.1
05/07/2020 15:45:56 100.16 101.09 101.47 98.9 99.9 99.5 101.24 101.62 102.04 99.6 100.5 100.1
05/07/2020 15:45:57 96.55 100.04 101.47 98.8 99.9 99.5 97.92 100.95 102.04 99.6 100.5 100.1
05/07/2020 15:45:58 98.46 98.59 101.47 98.8 99.9 99.5 99.66 99.73 102.04 99.6 100.5 100.1
05/07/2020 15:45:59 93.92 98.39 101.47 98.8 99.9 99.5 94.97 99.67 102.04 99.6 100.5 100.1
05/07/2020 15:46:00 97.51 97.33 101.47 98.8 99.9 99.5 98.48 98.3 102.04 99.6 100.5 100.1
05/07/2020 15:46:01 98.51 98.03 101.47 98.8 99.9 99.5 100.16 99.47 102.04 99.5 100.5 100.1
05/07/2020 15:46:02 95.55 97.96 101.47 98.8 99.8 99.5 97.55 99.44 102.04 99.5 100.4 100.1
05/07/2020 15:46:03 100.83 99.61 101.47 98.7 99.8 99.5 101.08 100.35 102.04 99.5 100.4 100.1
05/07/2020 15:46:04 99.18 100.01 101.47 98.7 99.8 99.5 100.26 100.63 102.04 99.5 100.4 100.1
05/07/2020 15:46:05 100.09 100.14 101.47 98.7 99.8 99.5 100.2 100.45 102.04 99.5 100.4 100.1
05/07/2020 15:46:06 99.25 100.67 101.47 98.7 99.8 99.5 99.82 100.84 102.04 99.5 100.4 100.1
05/07/2020 15:46:07 97.86 99.51 101.47 98.7 99.8 99.5 99.57 100.28 102.04 99.5 100.4 100.1
05/07/2020 15:46:08 98.09 98.33 101.47 98.7 99.8 99.5 99.6 99.69 102.04 99.5 100.4 100.1
05/07/2020 15:46:09 101.13 100.33 101.47 98.7 99.8 99.5 102.27 101.55 102.04 99.5 100.4 100.1
05/07/2020 15:46:10 99.27 100.19 101.47 98.7 99.8 99.5 100.11 101.33 102.04 99.5 100.4 100.1
05/07/2020 15:46:11 98.99 99.78 101.47 98.7 99.8 99.5 99.97 100.68 102.04 99.5 100.4 100.1
05/07/2020 15:46:12 100.46 100.35 101.47 98.7 99.8 99.5 101.58 101.29 102.04 99.5 100.4 100.1
05/07/2020 15:46:13 102.1 102.06 102.06 98.8 99.8 99.5 101.49 101.73 102.04 99.5 100.4 100.1
05/07/2020 15:46:14 100.46 102.17 102.17 98.8 99.9 99.5 100.77 102.03 102.04 99.5 100.4 100.1
05/07/2020 15:46:15 100.37 101.64 102.17 98.8 99.9 99.5 100.91 101.57 102.04 99.5 100.5 100.1
05/07/2020 15:46:16 99.77 100.62 102.17 98.8 99.9 99.5 100.04 100.84 102.04 99.5 100.5 100.1
05/07/2020 15:46:17 99.42 100.84 102.17 98.8 99.9 99.5 99.96 101.01 102.03 99.5 100.5 100.1
05/07/2020 15:46:18 98.55 99.71 102.17 98.8 99.9 99.5 99.18 100.17 102.03 99.5 100.4 100.1
05/07/2020 15:46:19 97.13 99.29 102.17 98.8 99.9 99.5 98.15 99.73 102.03 99.5 100.4 100.1
05/07/2020 15:46:20 96.39 98.14 102.17 98.7 99.9 99.5 97.88 98.88 102.03 99.5 100.4 100.1
05/07/2020 15:46:21 95.87 97.25 102.17 98.8 99.8 99.5 97.19 98.44 102.03 99.5 100.4 100.1
05/07/2020 15:46:22 97.19 97.1 102.17 98.8 99.8 99.5 98.63 98.45 102.03 99.5 100.4 100.1
05/07/2020 15:46:23 100.1 99.24 102.17 98.8 99.8 99.5 100.64 99.95 102.03 99.5 100.4 100.1
05/07/2020 15:46:24 100.03 99.82 102.17 98.8 99.8 99.5 100.2 100.18 102.03 99.5 100.4 100.1
05/07/2020 15:46:25 98.09 99.82 102.17 98.8 99.8 99.5 98.85 100.2 102.03 99.6 100.4 100.1
05/07/2020 15:46:26 97.02 98.76 102.17 98.8 99.8 99.5 98.01 99.35 102.03 99.6 100.4 100.1
05/07/2020 15:46:27 100.06 99.6 102.17 98.8 99.8 99.5 100.22 99.86 102.03 99.6 100.4 100.1
05/07/2020 15:46:28 101.71 101.17 102.17 98.8 99.9 99.5 101.8 101.25 102.03 99.6 100.4 100.1
05/07/2020 15:46:29 102.4 102.25 102.25 98.9 99.9 99.5 102.34 102.22 102.22 99.6 100.4 100.1
05/07/2020 15:46:30 100.14 102.05 102.25 98.8 99.8 99.5 100.5 102.02 102.22 99.6 100.4 100.1
05/07/2020 15:46:31 99.9 101.18 102.25 98.8 99.8 99.5 100.65 101.32 102.22 99.6 100.4 100.1
05/07/2020 15:46:32 97.38 100.5 102.25 98.8 99.8 99.5 98.39 100.94 102.22 99.6 100.4 100.1
05/07/2020 15:46:33 96.99 98.62 102.25 98.8 99.8 99.5 98.32 99.31 102.22 99.6 100.4 100.1
05/07/2020 15:46:34 100.58 100.04 102.25 98.9 99.8 99.5 101.07 100.57 102.22 99.6 100.4 100.1
05/07/2020 15:46:35 97.68 99.55 102.25 98.8 99.8 99.5 98.36 100.27 102.22 99.6 100.4 100.1
05/07/2020 15:46:36 97.61 98.33 102.25 98.8 99.8 99.5 98.53 99.09 102.22 99.5 100.4 100.1
05/07/2020 15:46:37 99.25 99 102.25 98.8 99.8 99.5 99.35 99.34 102.22 99.6 100.4 100.1
05/07/2020 15:46:38 98.09 99.52 102.25 98.8 99.8 99.5 98.33 99.7 102.22 99.5 100.4 100.1
05/07/2020 15:46:39 98.15 98.53 102.25 98.8 99.8 99.5 98.99 99.03 102.22 99.5 100.4 100.1
05/07/2020 15:46:40 99.72 99.32 102.25 98.8 99.8 99.5 100.41 100.01 102.22 99.6 100.4 100.1
05/07/2020 15:46:41 96.51 99.48 102.25 98.8 99.8 99.5 97.95 100.15 102.22 99.6 100.4 100.1
05/07/2020 15:46:42 98.15 98.14 102.25 98.8 99.8 99.5 100.19 99.96 102.22 99.6 100.4 100.1
05/07/2020 15:46:43 101.49 100.86 102.25 98.8 99.8 99.5 103 102.23 102.23 99.6 100.4 100.1
05/07/2020 15:46:44 102.18 101.79 102.25 98.9 99.8 99.5 102.76 102.75 102.75 99.6 100.4 100.1
05/07/2020 15:46:45 98.1 101.77 102.25 98.9 99.8 99.5 99.5 102.56 102.75 99.6 100.4 100.1
05/07/2020 15:46:46 97.81 99.76 102.25 98.8 99.8 99.5 99.06 100.93 102.75 99.6 100.4 100.1
05/07/2020 15:46:47 100.63 100.14 102.25 98.9 99.8 99.5 101.17 100.79 102.75 99.6 100.4 100.1
05/07/2020 15:46:48 97.84 99.77 102.25 98.9 99.8 99.5 99.18 100.54 102.75 99.6 100.4 100.1
05/07/2020 15:46:49 97.99 98.89 102.25 98.9 99.8 99.5 99.72 100.01 102.75 99.6 100.4 100.1
05/07/2020 15:46:50 101.01 100.86 102.25 98.9 99.8 99.5 101.19 101.4 102.75 99.6 100.4 100.1
05/07/2020 15:46:51 96.1 99.72 102.25 98.9 99.8 99.5 98.25 100.36 102.75 99.6 100.4 100.1
05/07/2020 15:46:52 99.18 99.02 102.25 98.9 99.8 99.5 100.61 100.36 102.75 99.6 100.4 100.1
05/07/2020 15:46:53 98.13 99.33 102.25 98.9 99.8 99.5 100.01 100.63 102.75 99.6 100.4 100.1
05/07/2020 15:46:54 99.42 99.5 102.25 98.9 99.8 99.5 100.51 100.63 102.75 99.6 100.4 100.1
05/07/2020 15:46:55 97.26 99.46 102.25 98.9 99.8 99.5 99.25 100.58 102.75 99.6 100.4 100.1
05/07/2020 15:46:56 98.18 98.7 102.25 98.9 99.8 99.5 100.02 100.4 102.75 99.6 100.4 100.1
05/07/2020 15:46:57 100.38 99.78 102.25 98.9 99.8 99.5 100.74 100.46 102.75 99.6 100.4 100.1
05/07/2020 15:46:58 100.65 100.87 102.25 98.9 99.8 99.5 100.88 101.17 102.75 99.6 100.4 100.1
05/07/2020 15:46:59 98.44 100.59 102.05 98.9 99.8 99.5 99.6 100.95 102.75 99.6 100.4 100.1
05/07/2020 15:47:00 98.66 99.48 101.79 98.9 99.8 99.5 100.26 100.7 102.75 99.6 100.4 100.1
05/07/2020 15:47:01 95.53 98.77 101.79 98.9 99.8 99.5 97.1 100.13 102.75 99.6 100.4 100.1
05/07/2020 15:47:02 102.64 101.3 101.79 98.9 99.8 99.5 102.58 101.59 102.75 99.6 100.4 100.1
05/07/2020 15:47:03 99.81 101.38 101.79 98.9 99.8 99.5 101.32 101.87 102.75 99.6 100.4 100.1
05/07/2020 15:47:04 96.2 100.24 101.79 98.9 99.8 99.5 98.06 101.26 102.75 99.6 100.4 100.1
05/07/2020 15:47:05 99.16 99.16 101.79 98.9 99.8 99.5 100.62 100.55 102.75 99.6 100.4 100.1
05/07/2020 15:47:06 95.65 98.64 101.79 98.8 99.8 99.5 96.08 100.18 102.75 99.6 100.4 100.1
05/07/2020 15:47:07 98.71 98.53 101.79 98.8 99.8 99.5 99.62 99.4 102.75 99.6 100.4 100.1
05/07/2020 15:47:08 99.83 99.48 101.79 98.8 99.8 99.5 101.18 100.61 102.75 99.6 100.4 100.1
05/07/2020 15:47:09 95.98 99.26 101.79 98.8 99.8 99.5 97.82 100.51 102.75 99.6 100.4 100.1
05/07/2020 15:47:10 101.24 100.19 101.79 98.8 99.8 99.5 101.46 100.71 102.75 99.6 100.4 100.1
05/07/2020 15:47:11 99 100.39 101.79 98.8 99.8 99.5 100.39 100.85 102.75 99.6 100.4 100.1
05/07/2020 15:47:12 100.81 100.69 101.79 98.8 99.8 99.5 101.01 101.1 102.75 99.6 100.4 100.1
05/07/2020 15:47:13 99.45 101.35 101.79 98.8 99.8 99.5 100.3 101.59 102.75 99.6 100.4 100.1
05/07/2020 15:47:14 98.8 99.88 101.77 98.8 99.8 99.5 100.36 100.82 102.56 99.6 100.4 100.1
05/07/2020 15:47:15 97.77 98.94 101.38 98.8 99.8 99.5 99.34 100.27 101.87 99.6 100.4 100.1
05/07/2020 15:47:16 99.97 99.86 101.38 98.8 99.8 99.5 101.35 101.18 101.87 99.6 100.4 100.1
05/07/2020 15:47:17 97.19 99.32 101.38 98.8 99.8 99.5 98.56 100.76 101.87 99.5 100.4 100.1
05/07/2020 15:47:18 97.7 98.2 101.38 98.8 99.8 99.5 99.12 99.52 101.87 99.5 100.4 100.1
05/07/2020 15:47:19 99.93 99.61 101.38 98.8 99.8 99.5 101.41 100.8 101.87 99.6 100.4 100.1
05/07/2020 15:47:20 95.7 99.06 101.38 98.8 99.8 99.5 97.62 100.64 101.87 99.6 100.4 100.1
05/07/2020 15:47:21 100.73 100.17 101.38 98.8 99.8 99.5 100.94 100.69 101.87 99.6 100.4 100.1
05/07/2020 15:47:22 100.69 100.91 101.38 98.8 99.8 99.5 101.33 101.15 101.87 99.6 100.4 100.1
05/07/2020 15:47:23 101.87 101.93 101.93 98.8 99.8 99.6 102.06 102.18 102.18 99.6 100.4 100.1
05/07/2020 15:47:24 100.15 102.14 102.14 98.8 99.8 99.6 100.53 102.27 102.27 99.6 100.4 100.1
05/07/2020 15:47:25 96.77 100.66 102.14 98.8 99.8 99.6 98.08 101.05 102.27 99.6 100.4 100.1
05/07/2020 15:47:26 96.75 98.56 102.14 98.8 99.8 99.6 97.88 99.34 102.27 99.6 100.4 100.1
05/07/2020 15:47:27 97.66 97.89 102.14 98.8 99.8 99.6 98.74 98.91 102.27 99.6 100.4 100.1
05/07/2020 15:47:28 97.05 98.03 102.14 98.8 99.8 99.6 98.05 99.04 102.27 99.6 100.4 100.1
05/07/2020 15:47:29 96.68 97.06 102.14 98.8 99.8 99.6 98.23 98.33 102.27 99.6 100.4 100.1
05/07/2020 15:47:30 98.62 98.08 102.14 98.8 99.8 99.6 99.44 99.13 102.27 99.6 100.4 100.1
05/07/2020 15:47:31 97.78 98.51 102.14 98.8 99.8 99.6 98.63 99.28 102.27 99.5 100.4 100.1
05/07/2020 15:47:32 96.93 97.72 102.14 98.8 99.8 99.6 98.12 98.81 102.27 99.5 100.4 100.1
05/07/2020 15:47:33 98.18 97.83 102.14 98.8 99.7 99.6 98.83 98.67 102.27 99.5 100.4 100.1
05/07/2020 15:47:34 98.75 98.75 102.14 98.8 99.7 99.6 99 99.11 102.27 99.5 100.4 100.1
05/07/2020 15:47:35 101.34 100.42 102.14 98.8 99.7 99.6 101.33 100.52 102.27 99.6 100.4 100.1
05/07/2020 15:47:36 99.71 100.37 102.14 98.8 99.8 99.6 100.4 100.64 102.27 99.6 100.4 100.1
05/07/2020 15:47:37 96.67 99.9 102.14 98.8 99.7 99.6 98.47 100.39 102.27 99.6 100.4 100.1
05/07/2020 15:47:38 97.69 98.46 102.14 98.8 99.7 99.6 99.29 99.72 102.27 99.6 100.4 100.1
05/07/2020 15:47:39 96.56 97.8 102.14 98.8 99.7 99.6 97.93 99.29 102.27 99.5 100.4 100.1
05/07/2020 15:47:40 97.15 97.27 102.14 98.8 99.7 99.6 98.72 98.74 102.27 99.5 100.4 100.1
05/07/2020 15:47:41 98.32 98.11 102.14 98.8 99.7 99.6 99.35 99.26 102.27 99.5 100.4 100.1
05/07/2020 15:47:42 97.26 98.1 102.14 98.8 99.7 99.6 98.22 99.34 102.27 99.5 100.4 100.1
05/07/2020 15:47:43 97.13 97.58 102.14 98.7 99.7 99.6 98.32 98.7 102.27 99.5 100.4 100.1
05/07/2020 15:47:44 98.78 98.4 102.14 98.7 99.7 99.6 99.5 99.19 102.27 99.5 100.4 100.1
05/07/2020 15:47:45 97.08 98.9 102.14 98.7 99.7 99.6 97.81 99.59 102.27 99.5 100.4 100.1
05/07/2020 15:47:46 98.88 98.5 102.14 98.7 99.7 99.6 99.54 99.14 102.27 99.5 100.4 100.1
05/07/2020 15:47:47 99.4 98.96 102.14 98.7 99.7 99.6 100.21 99.77 102.27 99.5 100.4 100.1
05/07/2020 15:47:48 96.42 98.9 102.14 98.7 99.7 99.6 98.31 99.73 102.27 99.5 100.4 100.1
05/07/2020 15:47:49 96.57 97.72 102.14 98.7 99.7 99.6 98.46 99.1 102.27 99.5 100.4 100.1
05/07/2020 15:47:50 93.75 96.91 102.14 98.7 99.7 99.6 96.7 98.99 102.27 99.5 100.4 100.1
05/07/2020 15:47:51 92.27 94.88 102.14 98.7 99.7 99.6 95.58 97.07 102.27 99.5 100.4 100.1
05/07/2020 15:47:52 100.95 100.02 102.14 98.7 99.7 99.6 101.78 101.01 102.27 99.5 100.4 100.1
05/07/2020 15:47:53 97.28 99.28 102.14 98.6 99.7 99.6 98.33 100.31 102.27 99.5 100.4 100.1
05/07/2020 15:47:54 102.48 101.67 101.67 98.7 99.7 99.6 102.54 101.83 101.83 99.5 100.4 100.1
05/07/2020 15:47:55 102.49 102.46 102.46 98.7 99.7 99.6 102.82 102.69 102.69 99.5 100.4 100.1
05/07/2020 15:47:56 100.14 102.61 102.61 98.7 99.7 99.6 100.59 102.77 102.77 99.5 100.4 100.1
05/07/2020 15:47:57 99.63 100.94 102.61 98.7 99.7 99.6 101.03 101.59 102.77 99.5 100.4 100.1
05/07/2020 15:47:58 97.9 100.19 102.61 98.7 99.7 99.6 98.77 101.24 102.77 99.5 100.4 100.1
05/07/2020 15:47:59 101.37 100.67 102.61 98.7 99.7 99.6 101.34 100.9 102.77 99.5 100.4 100.1
05/07/2020 15:48:00 99.33 100.74 102.61 98.7 99.7 99.6 100.24 100.97 102.77 99.5 100.4 100.1
05/07/2020 15:48:01 99.81 100.25 102.61 98.7 99.7 99.6 100.59 101.06 102.77 99.5 100.4 100.1
05/07/2020 15:48:02 100.04 100.52 102.61 98.7 99.7 99.6 100.7 101.07 102.77 99.5 100.4 100.1
05/07/2020 15:48:03 99.19 100.27 102.61 98.7 99.7 99.6 100.61 101.01 102.77 99.5 100.4 100.1
05/07/2020 15:48:04 101.45 101.55 102.61 98.7 99.7 99.6 101.58 101.79 102.77 99.5 100.4 100.1
05/07/2020 15:48:05 99.56 101.54 102.61 98.7 99.7 99.6 100.28 101.8 102.77 99.5 100.4 100.1
05/07/2020 15:48:06 97.83 100.47 102.61 98.6 99.7 99.6 99.43 100.95 102.77 99.4 100.4 100.1
05/07/2020 15:48:07 100.22 100.24 102.61 98.6 99.7 99.6 100.96 101.03 102.77 99.4 100.4 100.1
05/07/2020 15:48:08 103.09 102.88 102.88 98.7 99.7 99.6 103.63 103.4 103.4 99.5 100.4 100.1
05/07/2020 15:48:09 99.71 101.94 102.88 98.7 99.7 99.6 100.28 102.57 103.4 99.5 100.4 100.1
05/07/2020 15:48:10 99.21 100.39 102.88 98.6 99.7 99.6 100.29 101.03 103.4 99.5 100.4 100.1
05/07/2020 15:48:11 97.72 100.03 102.88 98.6 99.7 99.6 99.18 100.94 103.4 99.5 100.4 100.1
05/07/2020 15:48:12 99.07 98.95 102.88 98.6 99.7 99.6 99.82 99.91 103.4 99.5 100.4 100.1
05/07/2020 15:48:13 97.97 98.86 102.88 98.6 99.7 99.6 99.57 99.94 103.4 99.5 100.4 100.1
05/07/2020 15:48:14 102.48 102.38 102.88 98.6 99.7 99.6 102.18 102.15 103.4 99.5 100.4 100.1
05/07/2020 15:48:15 100.94 103.15 103.15 98.7 99.7 99.6 100.06 102.64 103.4 99.5 100.4 100.1
05/07/2020 15:48:16 99.39 101.36 103.15 98.7 99.7 99.6 100.2 100.96 103.4 99.5 100.4 100.1
05/07/2020 15:48:17 98.9 100.04 103.15 98.7 99.7 99.6 100.88 100.91 103.4 99.5 100.4 100.1
05/07/2020 15:48:18 100.12 100.38 103.15 98.7 99.7 99.6 101.24 101.41 103.4 99.5 100.4 100.1
05/07/2020 15:48:19 101.12 100.85 103.15 98.7 99.7 99.6 102.08 101.93 103.4 99.5 100.4 100.1
05/07/2020 15:48:20 99.05 100.74 103.15 98.7 99.7 99.6 100.22 101.71 103.4 99.5 100.4 100.1
05/07/2020 15:48:21 99.15 99.58 103.15 98.7 99.7 99.6 101.37 101.52 103.4 99.5 100.4 100.1
05/07/2020 15:48:22 100.41 100.23 103.15 98.7 99.7 99.6 101.5 101.63 103.4 99.5 100.4 100.1
05/07/2020 15:48:23 100.58 100.91 103.15 98.7 99.7 99.6 101.91 102.1 103.4 99.5 100.4 100.1
05/07/2020 15:48:24 101.08 100.82 103.15 98.7 99.7 99.6 102.65 102.41 103.4 99.5 100.4 100.1
05/07/2020 15:48:25 98.03 100.84 103.15 98.7 99.7 99.6 99.8 102.33 103.4 99.5 100.4 100.1
05/07/2020 15:48:26 100.12 99.87 103.15 98.7 99.7 99.6 100.97 101.05 103.4 99.5 100.4 100.1
05/07/2020 15:48:27 101.23 100.76 103.15 98.7 99.8 99.6 101.92 101.63 103.4 99.6 100.4 100.1
05/07/2020 15:48:28 97.34 100.79 103.15 98.7 99.7 99.6 100.14 101.65 103.4 99.6 100.4 100.1
05/07/2020 15:48:29 98.95 99.05 103.15 98.7 99.7 99.6 99.98 100.63 103.4 99.5 100.4 100.1
05/07/2020 15:48:30 102.03 101.72 103.15 98.7 99.7 99.6 102.85 102.57 103.4 99.6 100.4 100.1
05/07/2020 15:48:31 98.7 101.23 103.15 98.7 99.7 99.6 100.01 102.06 103.4 99.6 100.4 100.1
05/07/2020 15:48:32 98.01 100.06 103.15 98.7 99.7 99.6 99.64 101.03 103.4 99.6 100.4 100.1
05/07/2020 15:48:33 100.43 100.56 103.15 98.7 99.7 99.6 101.16 101.43 103.4 99.6 100.4 100.1
05/07/2020 15:48:34 100.06 100.42 103.15 98.7 99.7 99.6 100.86 101.3 103.4 99.6 100.4 100.1
05/07/2020 15:48:35 100.58 100.6 103.15 98.7 99.7 99.6 102.5 101.97 103.4 99.6 100.4 100.1
05/07/2020 15:48:36 98.08 100.35 103.15 98.7 99.7 99.6 99.43 101.91 103.4 99.6 100.4 100.1
05/07/2020 15:48:37 103.84 102.9 103.15 98.7 99.8 99.6 103.63 103 103.4 99.6 100.4 100.2
05/07/2020 15:48:38 101.23 102.61 103.15 98.7 99.8 99.6 102.18 102.73 103 99.6 100.4 100.2
05/07/2020 15:48:39 103.37 103.42 103.42 98.7 99.8 99.6 103.96 103.94 103.94 99.6 100.4 100.2
05/07/2020 15:48:40 99.69 103.11 103.42 98.7 99.8 99.6 100.44 103.71 103.94 99.6 100.4 100.2
05/07/2020 15:48:41 99.44 101.27 103.42 98.7 99.8 99.6 100.62 101.91 103.94 99.6 100.4 100.2
05/07/2020 15:48:42 103.14 102.71 103.42 98.8 99.8 99.6 103.73 103.37 103.94 99.6 100.4 100.2
05/07/2020 15:48:43 102.19 102.99 103.42 98.8 99.8 99.6 102.9 103.52 103.94 99.6 100.4 100.2
05/07/2020 15:48:44 101.52 101.85 103.42 98.8 99.7 99.6 102.51 102.75 103.94 99.6 100.4 100.2
05/07/2020 15:48:45 103.57 103.27 103.42 98.8 99.7 99.6 103.86 103.87 103.94 99.7 100.4 100.2
05/07/2020 15:48:46 99.51 102.93 103.42 98.8 99.7 99.6 100.54 103.34 103.94 99.7 100.4 100.2
05/07/2020 15:48:47 98.22 101.09 103.42 98.8 99.7 99.6 99.67 101.8 103.94 99.7 100.4 100.2
05/07/2020 15:48:48 97.67 99.63 103.42 98.8 99.7 99.6 99.5 100.86 103.94 99.7 100.4 100.2
05/07/2020 15:48:49 96.83 98.4 103.42 98.8 99.7 99.6 98.9 99.93 103.94 99.6 100.4 100.2
05/07/2020 15:48:50 97.09 97.5 103.42 98.8 99.7 99.6 99.26 99.38 103.94 99.6 100.4 100.2
05/07/2020 15:48:51 98.13 98.19 103.42 98.8 99.7 99.6 99.19 99.58 103.94 99.6 100.4 100.2
05/07/2020 15:48:52 98.64 98.46 103.42 98.8 99.7 99.6 100.09 99.93 103.94 99.6 100.4 100.2
05/07/2020 15:48:53 99.36 99.34 103.42 98.8 99.7 99.6 100.63 100.54 103.94 99.6 100.4 100.2
05/07/2020 15:48:54 97.91 99.36 103.42 98.8 99.7 99.6 99.37 100.55 103.94 99.6 100.4 100.2
05/07/2020 15:48:55 98.09 98.81 103.42 98.7 99.7 99.6 100.07 100.26 103.94 99.6 100.4 100.2
05/07/2020 15:48:56 97.25 98.22 103.42 98.7 99.7 99.6 98.97 100.05 103.94 99.6 100.4 100.2
05/07/2020 15:48:57 98.14 98.38 103.42 98.7 99.7 99.6 98.86 99.4 103.94 99.6 100.4 100.2
05/07/2020 15:48:58 99.76 99.66 103.42 98.7 99.7 99.6 100.65 100.52 103.94 99.6 100.4 100.2
05/07/2020 15:48:59 101.32 101.1 103.42 98.7 99.7 99.6 101.45 101.49 103.94 99.6 100.4 100.2
05/07/2020 15:49:00 96.71 100.65 103.42 98.7 99.7 99.6 97.13 100.89 103.94 99.6 100.4 100.2
05/07/2020 15:49:01 102.46 101.42 103.42 98.7 99.7 99.6 102.65 101.61 103.94 99.6 100.4 100.2
05/07/2020 15:49:02 98.05 101.42 103.42 98.7 99.7 99.6 99 101.6 103.94 99.6 100.4 100.2
05/07/2020 15:49:03 96.67 99.55 103.42 98.8 99.7 99.6 98.27 100.08 103.94 99.6 100.4 100.2
05/07/2020 15:49:04 98.39 98.52 103.42 98.8 99.7 99.6 99.48 99.5 103.94 99.7 100.4 100.2
05/07/2020 15:49:05 99.9 99.87 103.42 98.8 99.7 99.6 100.22 100.35 103.94 99.7 100.4 100.2
05/07/2020 15:49:06 97.95 99.48 103.42 98.8 99.7 99.6 98.78 99.98 103.94 99.7 100.3 100.2
05/07/2020 15:49:07 97.05 98.31 103.42 98.8 99.7 99.6 98.72 99.1 103.94 99.7 100.3 100.2
05/07/2020 15:49:08 97.76 97.78 103.42 98.8 99.6 99.6 98.85 98.97 103.94 99.7 100.3 100.2
05/07/2020 15:49:09 96.96 97.77 103.27 98.8 99.6 99.6 98.66 99.13 103.87 99.7 100.3 100.2
05/07/2020 15:49:10 96.72 97.51 103.27 98.8 99.6 99.6 98.05 98.97 103.87 99.7 100.3 100.2
05/07/2020 15:49:11 98.26 97.89 103.27 98.8 99.6 99.6 99.49 99.14 103.87 99.7 100.3 100.2
05/07/2020 15:49:12 98.88 98.58 103.27 98.8 99.6 99.6 99.94 99.68 103.87 99.7 100.3 100.2
05/07/2020 15:49:13 98.68 98.81 103.27 98.8 99.6 99.6 99.79 99.94 103.87 99.7 100.3 100.2
05/07/2020 15:49:14 98.21 98.68 103.27 98.8 99.6 99.6 99.25 99.71 103.87 99.7 100.3 100.2
05/07/2020 15:49:15 99.28 99.02 102.93 98.9 99.6 99.6 100.02 99.9 103.34 99.7 100.3 100.2
05/07/2020 15:49:16 98.8 99.2 101.42 98.9 99.6 99.6 99.78 100.14 101.8 99.8 100.3 100.2
05/07/2020 15:49:17 97.78 99.21 101.42 98.9 99.6 99.6 98.88 100.05 101.61 99.8 100.3 100.2
05/07/2020 15:49:18 97.95 98.29 101.42 98.9 99.6 99.6 99.1 99.37 101.61 99.8 100.3 100.2
05/07/2020 15:49:19 98.46 98.49 101.42 98.9 99.6 99.6 99.51 99.6 101.61 99.8 100.3 100.2
05/07/2020 15:49:20 97.79 98.32 101.42 98.9 99.6 99.6 99.64 99.65 101.61 99.8 100.3 100.2
05/07/2020 15:49:21 96.8 98.12 101.42 98.9 99.6 99.6 98.4 99.64 101.61 99.8 100.3 100.2
05/07/2020 15:49:22 97.91 98.23 101.42 98.9 99.6 99.6 97.91 98.81 101.61 99.8 100.3 100.2
05/07/2020 15:49:23 99.04 98.95 101.42 98.9 99.6 99.6 99.93 99.64 101.61 99.8 100.3 100.2
05/07/2020 15:49:24 96.94 98.71 101.42 98.9 99.6 99.6 99.35 99.69 101.61 99.8 100.3 100.2
05/07/2020 15:49:25 97.68 98.37 101.42 98.9 99.6 99.6 99.37 99.79 101.61 99.8 100.3 100.2
05/07/2020 15:49:26 100.57 100.15 101.42 98.9 99.6 99.6 101.76 101.45 101.61 99.8 100.3 100.2
05/07/2020 15:49:27 97.59 99.5 101.42 98.9 99.6 99.6 99.11 100.9 101.61 99.8 100.3 100.2
05/07/2020 15:49:28 98.18 98.58 101.42 98.9 99.6 99.6 100.77 100.82 101.61 99.9 100.3 100.2
05/07/2020 15:49:29 100.06 99.96 101.42 99 99.6 99.6 101.01 101.47 101.61 99.9 100.3 100.2
05/07/2020 15:49:30 100.38 100.48 101.42 99 99.6 99.6 101.64 101.56 101.61 99.9 100.3 100.2
05/07/2020 15:49:31 99.4 99.86 101.42 99 99.6 99.6 101.22 101.55 101.6 99.9 100.3 100.2
05/07/2020 15:49:32 98.17 99.76 100.48 99 99.6 99.6 99.65 101.32 101.56 99.9 100.3 100.2
05/07/2020 15:49:33 98.49 98.88 100.48 99 99.6 99.6 99.46 100.25 101.56 99.9 100.3 100.2
05/07/2020 15:49:34 102.56 101.45 101.45 99 99.6 99.6 102.66 101.78 101.78 99.9 100.3 100.2
05/07/2020 15:49:35 98.4 101.35 101.45 99 99.6 99.6 100.76 101.92 101.92 99.9 100.3 100.2
05/07/2020 15:49:36 98.57 99.65 101.45 99 99.6 99.6 100.08 101.05 101.92 100 100.3 100.2
05/07/2020 15:49:37 101.78 101.59 101.59 99.1 99.6 99.6 102.61 102.5 102.5 100 100.3 100.2
05/07/2020 15:49:38 97.81 100.95 101.59 99.1 99.6 99.6 99.4 101.85 102.5 100 100.3 100.2
05/07/2020 15:49:39 97.1 99.17 101.59 99 99.6 99.6 99.24 100.36 102.5 100 100.3 100.2
05/07/2020 15:49:40 99.61 99.81 101.59 99.1 99.6 99.6 100.63 100.98 102.5 100 100.3 100.2
05/07/2020 15:49:41 99.9 99.68 101.59 99.1 99.6 99.6 100.81 100.75 102.5 100 100.3 100.2
05/07/2020 15:49:42 100.02 100.11 101.59 99.1 99.6 99.6 102.37 101.89 102.5 100 100.3 100.2
05/07/2020 15:49:43 97.49 99.75 101.59 99.1 99.6 99.6 99.38 101.66 102.5 100 100.3 100.2
05/07/2020 15:49:44 102.66 101.73 101.73 99.1 99.6 99.6 102.72 102.19 102.5 100 100.3 100.2
05/07/2020 15:49:45 100.91 101.43 101.73 99.1 99.6 99.6 101.66 101.97 102.5 100.1 100.3 100.2
05/07/2020 15:49:46 103.64 103.6 103.6 99.1 99.6 99.7 104.12 104.04 104.04 100.1 100.3 100.2
05/07/2020 15:49:47 99.91 103.19 103.6 99.2 99.6 99.7 100.81 103.72 104.04 100.1 100.3 100.2
05/07/2020 15:49:48 98.1 101.51 103.6 99.2 99.6 99.7 99.6 102.23 104.04 100.1 100.3 100.2
05/07/2020 15:49:49 97.8 99.71 103.6 99.2 99.6 99.7 99.36 100.74 104.04 100.1 100.3 100.2
05/07/2020 15:49:50 103.12 102.02 103.6 99.2 99.6 99.7 103.25 102.38 104.04 100.1 100.3 100.2
05/07/2020 15:49:51 101.3 101.75 103.6 99.2 99.6 99.7 101.97 102.29 104.04 100.2 100.3 100.2
05/07/2020 15:49:52 101.81 102.5 103.6 99.2 99.6 99.7 102.49 103.03 104.04 100.2 100.3 100.2
05/07/2020 15:49:53 97.89 101.61 103.6 99.2 99.6 99.7 99.27 102.23 104.04 100.1 100.3 100.2
05/07/2020 15:49:54 96.8 99.69 103.6 99.2 99.6 99.7 98.65 100.67 104.04 100.1 100.3 100.2
05/07/2020 15:49:55 97.17 98.64 103.6 99.2 99.6 99.7 99 100.17 104.04 100.1 100.3 100.2
05/07/2020 15:49:56 96.53 97.38 103.6 99.2 99.6 99.7 98.69 99.18 104.04 100.1 100.3 100.2
05/07/2020 15:49:57 97.07 97.27 103.6 99.2 99.6 99.7 99.11 99.15 104.04 100.1 100.3 100.2
05/07/2020 15:49:58 96.57 97.74 103.6 99.2 99.6 99.7 98.08 99.36 104.04 100.1 100.3 100.2
05/07/2020 15:49:59 96.83 97.04 103.6 99.2 99.6 99.7 98.46 98.72 104.04 100.1 100.3 100.2
05/07/2020 15:50:00 100.31 99.52 103.6 99.2 99.6 99.7 100.94 100.31 104.04 100.1 100.3 100.2
05/07/2020 15:50:01 96.51 99.4 103.6 99.2 99.6 99.7 98.46 100.23 104.04 100.1 100.3 100.2
05/07/2020 15:50:02 97.59 98.37 103.6 99.2 99.6 99.7 99.2 99.61 104.04 100.2 100.3 100.2
05/07/2020 15:50:03 97.21 97.77 103.6 99.2 99.6 99.7 98.62 99.42 104.04 100.2 100.3 100.2
05/07/2020 15:50:04 95.55 97.37 103.6 99.2 99.6 99.7 97.64 98.87 104.04 100.2 100.3 100.2
05/07/2020 15:50:05 100.36 99.34 103.6 99.3 99.6 99.7 101.24 100.37 104.04 100.2 100.3 100.2
05/07/2020 15:50:06 99.96 100.05 103.6 99.3 99.6 99.7 100.45 100.71 104.04 100.2 100.3 100.2
05/07/2020 15:50:07 92.84 99.7 103.6 99.3 99.6 99.7 93.44 100.23 104.04 100.2 100.3 100.2
05/07/2020 15:50:08 96.03 96.88 103.6 99.3 99.6 99.7 97.56 97.86 104.04 100.2 100.3 100.2
05/07/2020 15:50:09 97.25 97.09 103.6 99.3 99.6 99.7 98.97 98.57 104.04 100.2 100.3 100.2
05/07/2020 15:50:10 97.03 97.21 103.6 99.3 99.6 99.7 98.78 98.67 104.04 100.2 100.3 100.2
05/07/2020 15:50:11 97.62 97.67 103.6 99.3 99.6 99.7 99.25 99.21 104.04 100.2 100.3 100.2
05/07/2020 15:50:12 97.11 97.35 103.6 99.3 99.6 99.7 98.37 99.07 104.04 100.2 100.3 100.2
05/07/2020 15:50:13 97.36 97.55 103.6 99.3 99.6 99.7 98.99 98.99 104.04 100.2 100.3 100.2
05/07/2020 15:50:14 97.81 97.76 103.6 99.3 99.6 99.7 99.45 99.42 104.04 100.2 100.3 100.2
05/07/2020 15:50:15 99.13 98.84 103.6 99.3 99.6 99.7 99.95 99.9 104.04 100.2 100.3 100.2
05/07/2020 15:50:16 98.39 98.86 103.19 99.3 99.6 99.7 99.81 100.03 103.72 100.2 100.3 100.2
05/07/2020 15:50:17 98.72 99.06 102.5 99.3 99.6 99.7 99.89 100.24 103.03 100.2 100.3 100.2
05/07/2020 15:50:18 99.06 99.23 102.5 99.3 99.6 99.7 100.24 100.33 103.03 100.2 100.3 100.2
05/07/2020 15:50:19 99.49 99.38 102.5 99.3 99.5 99.7 100.45 100.54 103.03 100.2 100.3 100.2
05/07/2020 15:50:20 98.39 99.27 102.5 99.3 99.5 99.7 99.99 100.29 103.03 100.2 100.3 100.2
05/07/2020 15:50:21 98.73 99.06 102.5 99.3 99.5 99.7 100.08 100.31 103.03 100.2 100.3 100.2
05/07/2020 15:50:22 99.2 99.12 101.61 99.3 99.5 99.7 100.5 100.47 102.23 100.2 100.3 100.2
05/07/2020 15:50:23 98.52 99.33 100.05 99.3 99.5 99.7 100.36 100.69 100.71 100.2 100.3 100.2
05/07/2020 15:50:24 98.65 98.76 100.05 99.3 99.5 99.7 99.96 100.4 100.71 100.2 100.3 100.2
05/07/2020 15:50:25 98.77 98.93 100.05 99.3 99.5 99.7 99.88 100.25 100.71 100.2 100.3 100.2
05/07/2020 15:50:26 99.16 99.27 100.05 99.3 99.5 99.7 100.21 100.41 100.71 100.2 100.3 100.2
05/07/2020 15:50:27 98.15 99.4 100.05 99.3 99.5 99.7 99.82 100.41 100.71 100.3 100.3 100.2
05/07/2020 15:50:28 96.89 98.25 100.05 99.3 99.5 99.7 98.79 99.77 100.71 100.3 100.3 100.2
05/07/2020 15:50:29 92.28 97.51 100.05 99.3 99.5 99.7 94.62 99.19 100.71 100.2 100.3 100.2
05/07/2020 15:50:30 92.25 95.03 100.05 99.3 99.5 99.7 95.58 96.96 100.71 100.2 100.3 100.2
05/07/2020 15:50:31 95.19 94.89 100.05 99.3 99.5 99.7 96.51 96.59 100.71 100.2 100.2 100.2
05/07/2020 15:50:32 96.39 95.98 100.05 99.3 99.5 99.7 98.74 98.17 100.71 100.2 100.2 100.2
05/07/2020 15:50:33 98.78 98.29 100.05 99.3 99.5 99.7 100 99.62 100.71 100.2 100.2 100.2
05/07/2020 15:50:34 101.73 101 101 99.3 99.5 99.7 102.69 102.08 102.08 100.3 100.2 100.3
05/07/2020 15:50:35 95.24 100.81 101 99.3 99.5 99.7 97.13 101.93 102.08 100.2 100.2 100.3
05/07/2020 15:50:36 97.4 98.09 101 99.3 99.5 99.7 98.49 99.36 102.08 100.2 100.2 100.3
05/07/2020 15:50:37 105.32 104.02 104.02 99.3 99.5 99.7 105.05 103.88 103.88 100.3 100.2 100.3
05/07/2020 15:50:38 97.13 103.63 104.02 99.3 99.5 99.7 99.36 103.56 103.88 100.3 100.2 100.3
05/07/2020 15:50:39 96.3 100.69 104.02 99.3 99.5 99.7 97.76 101.35 103.88 100.3 100.2 100.3
05/07/2020 15:50:40 97.46 99.01 104.02 99.3 99.5 99.7 98.35 99.77 103.88 100.2 100.2 100.3
05/07/2020 15:50:41 99.27 98.78 104.02 99.3 99.5 99.7 100.24 99.77 103.88 100.3 100.2 100.3
05/07/2020 15:50:42 96.45 98.69 104.02 99.3 99.5 99.7 98.04 99.82 103.88 100.2 100.2 100.3
05/07/2020 15:50:43 97.47 97.61 104.02 99.3 99.5 99.7 98.86 99.05 103.88 100.2 100.2 100.3
05/07/2020 15:50:44 99.62 99.62 104.02 99.3 99.5 99.7 100.21 100.28 103.88 100.2 100.2 100.3
05/07/2020 15:50:45 100.58 100.78 104.02 99.3 99.5 99.7 101.02 101.17 103.88 100.2 100.2 100.3
05/07/2020 15:50:46 98.76 99.87 104.02 99.3 99.5 99.7 99.29 100.47 103.88 100.2 100.2 100.3
05/07/2020 15:50:47 96.69 99.75 104.02 99.3 99.5 99.7 98.4 100.24 103.88 100.2 100.2 100.3
05/07/2020 15:50:48 97.97 98.07 104.02 99.3 99.5 99.7 99.76 99.62 103.88 100.2 100.2 100.3
05/07/2020 15:50:49 96.46 98.09 104.02 99.2 99.5 99.7 98.95 99.75 103.88 100.2 100.2 100.3
05/07/2020 15:50:50 102.39 101.3 104.02 99.3 99.5 99.7 102.75 101.91 103.88 100.2 100.2 100.3
05/07/2020 15:50:51 97.85 101.31 104.02 99.2 99.5 99.7 98.6 101.9 103.88 100.2 100.2 100.3
05/07/2020 15:50:52 91.89 99.1 104.02 99.2 99.5 99.7 95.29 99.84 103.88 100.2 100.2 100.3
05/07/2020 15:50:53 98.83 98.5 104.02 99.2 99.5 99.7 99.82 99.5 103.88 100.2 100.2 100.3
05/07/2020 15:50:54 99.04 99.13 104.02 99.2 99.4 99.7 100.19 100.14 103.88 100.2 100.2 100.3
05/07/2020 15:50:55 99.63 99.76 104.02 99.2 99.4 99.7 100.56 100.68 103.88 100.2 100.2 100.3
05/07/2020 15:50:56 102.31 101.5 104.02 99.2 99.4 99.7 104.08 103.42 103.88 100.2 100.2 100.3
05/07/2020 15:50:57 101.61 101.56 104.02 99.3 99.4 99.7 102.15 102.88 103.88 100.2 100.2 100.3
05/07/2020 15:50:58 101.64 102.48 104.02 99.3 99.5 99.7 101.6 102.8 103.88 100.2 100.2 100.3
05/07/2020 15:50:59 100.05 101.12 104.02 99.3 99.5 99.7 100.12 101.57 103.88 100.3 100.2 100.3
05/07/2020 15:51:00 101.36 101.79 104.02 99.3 99.5 99.7 101.8 102.03 103.88 100.3 100.2 100.3
05/07/2020 15:51:01 100.59 101.04 104.02 99.3 99.5 99.7 101.54 101.62 103.88 100.3 100.2 100.3
05/07/2020 15:51:02 99.94 101.15 104.02 99.3 99.5 99.7 100.64 101.73 103.88 100.3 100.2 100.3
05/07/2020 15:51:03 101.69 101.63 104.02 99.3 99.5 99.7 102.11 102.05 103.88 100.3 100.2 100.3
05/07/2020 15:51:04 99.75 102.09 104.02 99.3 99.5 99.7 101.19 102.42 103.88 100.3 100.2 100.3
05/07/2020 15:51:05 99.55 100.35 104.02 99.3 99.5 99.7 100.13 101.3 103.88 100.3 100.2 100.3
05/07/2020 15:51:06 101.13 101.64 104.02 99.3 99.5 99.7 101.94 102.33 103.88 100.3 100.2 100.3
05/07/2020 15:51:07 101.37 102.09 103.63 99.3 99.5 99.7 101.13 102.16 103.56 100.3 100.2 100.3
05/07/2020 15:51:08 103.48 103.42 103.42 99.4 99.5 99.7 103.99 103.85 103.85 100.3 100.2 100.3
05/07/2020 15:51:09 102.3 102.92 103.42 99.4 99.5 99.7 103.04 103.61 103.85 100.3 100.2 100.3
05/07/2020 15:51:10 98.1 102.59 103.42 99.4 99.5 99.7 99.14 103.08 103.85 100.3 100.2 100.3
05/07/2020 15:51:11 101.87 101.69 103.42 99.4 99.5 99.7 101.68 101.74 103.85 100.3 100.2 100.3
05/07/2020 15:51:12 101.42 102.13 103.42 99.4 99.5 99.7 101.9 102.35 103.85 100.3 100.2 100.3
05/07/2020 15:51:13 96.98 101.29 103.42 99.4 99.5 99.7 98.66 101.7 103.85 100.3 100.2 100.3
05/07/2020 15:51:14 102.09 101.88 103.42 99.4 99.5 99.7 102.73 102.65 103.85 100.3 100.2 100.3
05/07/2020 15:51:15 96.13 100.7 103.42 99.4 99.5 99.7 97.71 101.41 103.85 100.3 100.2 100.3
05/07/2020 15:51:16 98.27 98.63 103.42 99.4 99.5 99.7 99.41 99.64 103.85 100.3 100.2 100.3
05/07/2020 15:51:17 101.55 100.89 103.42 99.4 99.5 99.7 101.83 101.36 103.85 100.3 100.2 100.3
05/07/2020 15:51:18 101.39 101.96 103.42 99.4 99.5 99.7 101.34 102.03 103.85 100.3 100.2 100.3
05/07/2020 15:51:19 103.46 103.39 103.42 99.4 99.5 99.7 104 103.84 103.85 100.4 100.2 100.3
05/07/2020 15:51:20 93.99 103.15 103.42 99.4 99.5 99.7 94.4 103.56 103.85 100.4 100.2 100.3
05/07/2020 15:51:21 88.47 99.55 103.42 99.4 99.5 99.7 88.22 99.95 103.85 100.3 100.2 100.3
05/07/2020 15:51:22 93.75 95.85 103.42 99.4 99.5 99.7 93.54 96.18 103.85 100.3 100.2 100.3
05/07/2020 15:51:23 96.79 96.5 103.42 99.4 99.4 99.7 97.32 96.91 103.85 100.3 100.2 100.3
05/07/2020 15:51:24 95.88 96.45 103.42 99.4 99.4 99.7 97.08 97.1 103.85 100.3 100.2 100.3
05/07/2020 15:51:25 101.16 100.54 103.42 99.4 99.4 99.7 101.78 101.12 103.85 100.3 100.2 100.3
05/07/2020 15:51:26 102.73 103.09 103.42 99.4 99.4 99.7 102.79 103.29 103.85 100.4 100.2 100.3
05/07/2020 15:51:27 93.85 101.13 103.42 99.4 99.4 99.7 95.97 101.42 103.85 100.3 100.2 100.3
05/07/2020 15:51:28 98.04 98.44 103.42 99.4 99.4 99.7 98.6 99 103.85 100.3 100.2 100.3
05/07/2020 15:51:29 99.38 99.41 103.42 99.4 99.4 99.7 100.69 100.42 103.85 100.3 100.2 100.3
05/07/2020 15:51:30 94.27 98.91 103.42 99.4 99.4 99.7 96.55 100.01 103.85 100.3 100.2 100.3
05/07/2020 15:51:31 101.57 100.54 103.42 99.4 99.4 99.7 101.47 100.7 103.85 100.3 100.2 100.3
05/07/2020 15:51:32 99.78 101.08 103.42 99.4 99.4 99.7 100 101.14 103.85 100.3 100.2 100.3
05/07/2020 15:51:33 97.98 100.01 103.42 99.4 99.4 99.7 98.78 100.29 103.85 100.3 100.2 100.3
05/07/2020 15:51:34 95.84 98.66 103.42 99.4 99.4 99.7 96.71 99.19 103.85 100.3 100.2 100.3
05/07/2020 15:51:35 94.53 97.13 103.42 99.4 99.4 99.7 96.3 97.87 103.85 100.3 100.2 100.3
05/07/2020 15:51:36 95.37 95.63 103.42 99.4 99.4 99.7 96.83 97.17 103.85 100.3 100.2 100.3
05/07/2020 15:51:37 95.32 95.82 103.42 99.3 99.4 99.7 96.84 97.2 103.85 100.3 100.2 100.3
05/07/2020 15:51:38 93.54 95.39 103.39 99.3 99.4 99.7 96.55 96.96 103.84 100.3 100.2 100.3
05/07/2020 15:51:39 97.68 97.18 103.39 99.3 99.4 99.7 98.62 98.36 103.84 100.3 100.2 100.3
05/07/2020 15:51:40 96.93 97.45 103.39 99.3 99.4 99.7 98.08 98.47 103.84 100.3 100.2 100.3
05/07/2020 15:51:41 99.08 98.76 103.39 99.3 99.4 99.7 99.3 99.23 103.84 100.3 100.2 100.3
05/07/2020 15:51:42 99.6 99.3 103.39 99.3 99.4 99.7 99.95 99.74 103.84 100.3 100.2 100.3
05/07/2020 15:51:43 100.36 100.03 103.39 99.3 99.4 99.7 100.32 100.13 103.84 100.3 100.2 100.3
05/07/2020 15:51:44 100.27 100.97 103.39 99.3 99.4 99.7 100.17 100.85 103.84 100.3 100.2 100.3
05/07/2020 15:51:45 99.87 100.11 103.39 99.3 99.4 99.7 99.94 100.16 103.84 100.3 100.2 100.3
05/07/2020 15:51:46 98.57 100.02 103.39 99.3 99.4 99.7 99.04 100.23 103.84 100.3 100.2 100.3
05/07/2020 15:51:47 98.78 99.21 103.39 99.3 99.4 99.7 99.8 99.91 103.84 100.3 100.2 100.3
05/07/2020 15:51:48 97.91 99.3 103.39 99.3 99.4 99.7 98.96 99.9 103.84 100.3 100.2 100.3
05/07/2020 15:51:49 99.47 99.52 103.15 99.3 99.4 99.7 99.74 99.89 103.56 100.3 100.2 100.3
05/07/2020 15:51:50 97.85 100.01 103.09 99.3 99.4 99.7 98.53 100.25 103.29 100.3 100.2 100.3
05/07/2020 15:51:51 98.03 98.69 103.09 99.3 99.4 99.7 98.73 99.19 103.29 100.3 100.2 100.3
05/07/2020 15:51:52 99.52 99.8 103.09 99.3 99.4 99.7 99.86 100.17 103.29 100.3 100.2 100.3
05/07/2020 15:51:53 100.42 100.77 103.09 99.3 99.4 99.7 100.29 100.66 103.29 100.3 100.2 100.3
05/07/2020 15:51:54 100.92 101.04 103.09 99.3 99.4 99.7 101.48 101.46 103.29 100.3 100.2 100.3
05/07/2020 15:51:55 100.52 101.02 103.09 99.4 99.4 99.7 101.24 101.71 103.29 100.3 100.2 100.3
05/07/2020 15:51:56 96.62 100.96 101.13 99.3 99.4 99.7 97.63 101.4 101.71 100.3 100.2 100.3
05/07/2020 15:51:57 100.17 100.13 101.08 99.3 99.4 99.7 100.07 100.19 101.71 100.3 100.2 100.3
05/07/2020 15:51:58 99.78 100.38 101.08 99.3 99.4 99.7 100.26 100.65 101.71 100.3 100.2 100.3
05/07/2020 15:51:59 94.59 99.64 101.08 99.3 99.4 99.7 96.59 100.04 101.71 100.3 100.2 100.3
05/07/2020 15:52:00 100.4 99.35 101.08 99.3 99.4 99.7 101.04 100.17 101.71 100.3 100.2 100.3
05/07/2020 15:52:01 95.03 99.32 101.08 99.3 99.4 99.7 96.54 100.01 101.71 100.3 100.2 100.3
05/07/2020 15:52:02 95.37 97.03 101.04 99.3 99.4 99.7 97.17 98.12 101.71 100.2 100.2 100.3
05/07/2020 15:52:03 100.16 99.09 101.04 99.3 99.4 99.7 100.49 99.73 101.71 100.2 100.2 100.3
05/07/2020 15:52:04 101.26 101.19 101.19 99.3 99.4 99.7 101.24 101.25 101.71 100.2 100.2 100.3
05/07/2020 15:52:05 100.36 100.99 101.19 99.3 99.4 99.7 101.1 101.5 101.71 100.2 100.2 100.3
05/07/2020 15:52:06 100.05 100.88 101.19 99.3 99.4 99.7 100.65 101.38 101.71 100.3 100.2 100.3
05/07/2020 15:52:07 98.13 100.58 101.19 99.3 99.4 99.7 98.58 101.06 101.71 100.3 100.2 100.3
05/07/2020 15:52:08 101.02 100.9 101.19 99.4 99.4 99.7 100.79 100.78 101.71 100.2 100.2 100.3
05/07/2020 15:52:09 101.65 101.62 101.62 99.4 99.4 99.7 101.76 101.65 101.71 100.3 100.2 100.3
05/07/2020 15:52:10 96.39 101.5 101.62 99.4 99.4 99.7 97.92 101.54 101.71 100.3 100.2 100.3
05/07/2020 15:52:11 99.09 99.32 101.62 99.4 99.4 99.7 100.15 100.14 101.71 100.3 100.2 100.3
05/07/2020 15:52:12 99.76 100.75 101.62 99.4 99.4 99.7 99.95 101.16 101.71 100.2 100.2 100.3
05/07/2020 15:52:13 95.23 98.91 101.62 99.3 99.4 99.7 96.6 99.47 101.71 100.2 100.2 100.3
05/07/2020 15:52:14 97.15 97.61 101.62 99.3 99.4 99.7 97.78 98.31 101.71 100.2 100.2 100.3
05/07/2020 15:52:15 97.58 97.74 101.62 99.3 99.4 99.7 98.72 98.53 101.71 100.2 100.2 100.3
05/07/2020 15:52:16 95.95 97.26 101.62 99.3 99.4 99.7 97.38 98.29 101.71 100.2 100.2 100.3
05/07/2020 15:52:17 96.82 97.05 101.62 99.3 99.4 99.7 97.71 98.18 101.71 100.2 100.2 100.3
05/07/2020 15:52:18 96.62 97.11 101.62 99.3 99.4 99.7 97.81 98.04 101.71 100.2 100.2 100.3
05/07/2020 15:52:19 96.14 96.64 101.62 99.3 99.4 99.7 96.92 97.68 101.71 100.2 100.2 100.3
05/07/2020 15:52:20 96.28 96.59 101.62 99.3 99.4 99.7 97.49 97.64 101.71 100.2 100.2 100.3
05/07/2020 15:52:21 95.54 96.49 101.62 99.3 99.4 99.7 97.36 97.69 101.71 100.2 100.2 100.3
05/07/2020 15:52:22 95.77 95.89 101.62 99.3 99.4 99.7 97.38 97.61 101.71 100.2 100.1 100.3
05/07/2020 15:52:23 95.16 96.2 101.62 99.3 99.4 99.7 96.84 97.64 101.71 100.2 100.1 100.3
05/07/2020 15:52:24 93.9 95.32 101.62 99.3 99.4 99.7 95.93 96.95 101.71 100.2 100.1 100.3
05/07/2020 15:52:25 95.11 95.16 101.62 99.3 99.4 99.7 96.57 96.75 101.65 100.2 100.1 100.3
05/07/2020 15:52:26 95.36 95.43 101.62 99.2 99.4 99.7 96.76 96.94 101.65 100.2 100.1 100.3
05/07/2020 15:52:27 94.82 95.5 101.62 99.2 99.4 99.7 96.55 96.94 101.65 100.1 100.1 100.3
05/07/2020 15:52:28 96.84 96.46 101.62 99.2 99.4 99.7 97.42 97.32 101.65 100.1 100.1 100.3
05/07/2020 15:52:29 96.15 96.45 101.62 99.2 99.4 99.7 97.3 97.32 101.65 100.1 100.1 100.3
05/07/2020 15:52:30 95.49 96.12 101.62 99.2 99.4 99.7 97.02 97.28 101.65 100.1 100.1 100.3
05/07/2020 15:52:31 95.13 95.85 101.62 99.2 99.4 99.7 96.44 97.2 101.65 100.1 100.1 100.3
05/07/2020 15:52:32 94.79 95.64 101.62 99.2 99.4 99.7 96.45 97.06 101.65 100.1 100.1 100.3
05/07/2020 15:52:33 94.61 94.91 101.62 99.2 99.4 99.7 96.29 96.62 101.65 100.1 100.1 100.3
05/07/2020 15:52:34 93.69 95.19 101.62 99.2 99.3 99.7 95.37 96.64 101.65 100.1 100.1 100.3
05/07/2020 15:52:35 93.77 94.22 101.62 99.2 99.3 99.7 95.25 95.84 101.65 100.1 100.1 100.3
05/07/2020 15:52:36 91.16 94.02 101.62 99.2 99.3 99.7 92.95 95.62 101.65 100.1 100.1 100.3
05/07/2020 15:52:37 91 91.95 101.62 99.2 99.3 99.7 93.47 93.69 101.65 100.1 100.1 100.3
05/07/2020 15:52:38 94.28 93.6 101.62 99.2 99.3 99.7 95.5 95 101.65 100.1 100.1 100.3
05/07/2020 15:52:39 97.5 96.73 101.5 99.2 99.3 99.7 98.46 97.7 101.54 100.1 100.1 100.3
05/07/2020 15:52:40 99.43 98.59 100.75 99.2 99.3 99.7 99.93 99.19 101.16 100.1 100.1 100.3
05/07/2020 15:52:41 99.55 99.78 100.75 99.2 99.3 99.7 99.64 100.1 101.16 100.1 100.1 100.3
05/07/2020 15:52:42 97.97 98.91 99.78 99.2 99.3 99.7 98.49 99.21 100.1 100.1 100.1 100.3
05/07/2020 15:52:43 98.91 99.19 99.78 99.2 99.3 99.7 99.34 99.64 100.1 100.1 100.1 100.3
05/07/2020 15:52:44 96.15 98.53 99.78 99.2 99.3 99.7 96.98 98.97 100.1 100.1 100.1 100.3
05/07/2020 15:52:45 99.41 98.81 99.78 99.2 99.3 99.7 99.84 99.25 100.1 100.1 100.1 100.3
05/07/2020 15:52:46 100.33 99.95 99.95 99.2 99.3 99.7 100.51 100.13 100.13 100.1 100.1 100.3
05/07/2020 15:52:47 97.59 99.89 99.95 99.2 99.3 99.7 98.44 100.3 100.3 100.1 100.1 100.3
05/07/2020 15:52:48 96.98 98.37 99.95 99.2 99.3 99.7 97.94 98.97 100.3 100.1 100.1 100.3
05/07/2020 15:52:49 99.61 99.08 99.95 99.2 99.3 99.7 100.04 99.62 100.3 100.1 100.1 100.3
05/07/2020 15:52:50 99.66 99.66 99.95 99.2 99.3 99.7 100.15 100.18 100.3 100.1 100.1 100.3
05/07/2020 15:52:51 97.03 99.35 99.95 99.2 99.3 99.7 98.09 99.93 100.3 100.1 100.1 100.3
05/07/2020 15:52:52 94.25 97.87 99.95 99.2 99.3 99.7 96.16 98.68 100.3 100.1 100.1 100.3
05/07/2020 15:52:53 95.3 96.03 99.95 99.2 99.3 99.7 96.5 97.36 100.3 100.1 100 100.3
05/07/2020 15:52:54 93.79 95.95 99.95 99.2 99.3 99.7 95.33 97.11 100.3 100.1 100 100.3
05/07/2020 15:52:55 96.12 95.82 99.95 99.1 99.3 99.7 97.56 97.24 100.3 100 100 100.3
05/07/2020 15:52:56 94.82 95.53 99.95 99.1 99.3 99.7 96.22 96.92 100.3 100 100 100.3
05/07/2020 15:52:57 95.05 95.42 99.95 99.1 99.3 99.7 96.37 96.83 100.3 100 100 100.3
05/07/2020 15:52:58 98.3 97.72 99.95 99.1 99.3 99.7 99.8 99.12 100.3 100 100 100.3
05/07/2020 15:52:59 96.43 98.02 99.95 99.1 99.2 99.7 97.53 99.43 100.3 100 100 100.3
05/07/2020 15:53:00 95.57 96.59 99.95 99.1 99.2 99.7 97.15 97.85 100.3 100 100 100.3
05/07/2020 15:53:01 98.52 97.93 99.95 99.1 99.2 99.7 99.15 98.79 100.3 100 100 100.3
05/07/2020 15:53:02 96.31 97.73 99.95 99.1 99.2 99.7 98.09 98.62 100.3 100 100 100.3
05/07/2020 15:53:03 99.65 99.31 99.95 99.1 99.2 99.7 99.99 99.79 100.3 100 100 100.3
05/07/2020 15:53:04 98.96 99.96 99.96 99.1 99.2 99.7 99.26 100.35 100.35 100 100 100.3
05/07/2020 15:53:05 94.39 98.69 99.96 99.1 99.2 99.7 95.55 99.1 100.35 100 100 100.3
05/07/2020 15:53:06 95.95 96.66 99.96 99.1 99.2 99.7 97.74 97.74 100.35 100 100 100.3
05/07/2020 15:53:07 95.39 96.49 99.96 99 99.2 99.7 97.17 97.83 100.35 100 100 100.3
05/07/2020 15:53:08 96.75 96.48 99.96 99 99.2 99.7 97.68 97.72 100.35 99.9 100 100.3
05/07/2020 15:53:09 99.9 98.85 99.96 99 99.2 99.7 100.12 99.3 100.35 99.9 100 100.3
05/07/2020 15:53:10 94.84 98.72 99.96 99 99.2 99.7 96.76 99.14 100.35 99.9 100 100.3
05/07/2020 15:53:11 98.02 97.81 99.96 99 99.2 99.7 98.76 98.57 100.35 99.9 100 100.3
05/07/2020 15:53:12 100.07 99.67 99.96 99 99.2 99.7 101.02 100.29 100.35 99.9 100 100.3
05/07/2020 15:53:13 100.29 100.38 100.38 99 99.2 99.7 101.18 101.06 101.06 99.9 100 100.3
05/07/2020 15:53:14 97.78 99.72 100.38 99 99.2 99.7 98.78 100.75 101.06 99.9 100 100.3
05/07/2020 15:53:15 97.79 99.01 100.38 99 99.2 99.7 99.27 100.37 101.06 99.9 100 100.3
05/07/2020 15:53:16 100.5 100.23 100.38 99 99.2 99.7 103.69 102.88 102.88 99.9 100 100.3
05/07/2020 15:53:17 96.73 99.25 100.38 99 99.2 99.7 98.4 101.93 102.88 99.9 100 100.3
05/07/2020 15:53:18 101 100.13 100.38 99 99.2 99.7 103.03 102.23 102.88 99.9 100 100.3
05/07/2020 15:53:19 98.2 100.41 100.41 99 99.2 99.8 100.15 102.38 102.88 99.9 100 100.3
05/07/2020 15:53:20 97.3 98.64 100.41 99 99.2 99.8 98.62 100.74 102.88 99.9 100 100.3
05/07/2020 15:53:21 98.89 98.8 100.41 99 99.2 99.8 99.58 99.85 102.88 99.9 100 100.3
05/07/2020 15:53:22 102.31 101.48 101.48 99 99.2 99.8 103.24 102.4 102.88 99.9 100 100.3
05/07/2020 15:53:23 96.29 100.96 101.48 99 99.2 99.8 97.5 101.95 102.88 99.9 100 100.3
05/07/2020 15:53:24 103.21 102.6 102.6 99 99.2 99.8 102.55 102.3 102.88 99.9 100 100.3
05/07/2020 15:53:25 96.82 101.77 102.6 99 99.2 99.8 96.7 101.47 102.88 99.9 100 100.3
05/07/2020 15:53:26 96.57 99.38 102.6 99 99.2 99.8 97.83 99.15 102.88 99.9 100 100.3
05/07/2020 15:53:27 100.59 100.13 102.6 99 99.2 99.8 100.66 100.26 102.88 99.9 100 100.3
05/07/2020 15:53:28 99.4 99.72 102.6 99 99.2 99.8 99.73 99.88 102.88 99.9 100 100.3
05/07/2020 15:53:29 98.79 99.67 102.6 99 99.2 99.8 99.5 100.08 102.88 99.9 100 100.3
05/07/2020 15:53:30 102.32 101.8 102.6 99 99.2 99.8 102.09 101.69 102.88 99.9 100 100.3
05/07/2020 15:53:31 99.45 102.11 102.6 99 99.2 99.8 99.66 101.95 102.88 99.9 100 100.3
05/07/2020 15:53:32 98.75 100.17 102.6 99 99.2 99.8 99.32 100.31 102.88 99.9 100 100.3
05/07/2020 15:53:33 101.89 101.21 102.6 99 99.2 99.8 102.01 101.37 102.88 99.9 100 100.3
05/07/2020 15:53:34 100.43 101.14 102.6 99 99.2 99.8 100.76 101.36 102.88 99.9 100 100.4
05/07/2020 15:53:35 103.54 103.1 103.1 99 99.2 99.8 103.16 102.86 102.88 99.9 100 100.4
05/07/2020 15:53:36 97.78 102.66 103.1 99 99.2 99.8 98.2 102.42 102.88 99.9 100 100.4
05/07/2020 15:53:37 97.64 100.37 103.1 99 99.2 99.8 98.18 100.37 102.88 99.9 100 100.4
05/07/2020 15:53:38 100.99 100.9 103.1 99 99.2 99.8 101.01 100.89 102.88 99.9 100 100.4
05/07/2020 15:53:39 94.56 100.33 103.1 98.9 99.2 99.8 95.98 100.37 102.88 99.8 100 100.4
05/07/2020 15:53:40 98.84 98.79 103.1 98.9 99.2 99.8 99.67 99.46 102.88 99.8 100 100.4
05/07/2020 15:53:41 101.65 101.12 103.1 98.9 99.2 99.8 101.86 101.35 102.88 99.8 100 100.4
05/07/2020 15:53:42 99.02 101.23 103.1 98.9 99.2 99.8 99.3 101.42 102.88 99.8 100 100.4
05/07/2020 15:53:43 101.61 101.05 103.1 98.9 99.2 99.8 101.8 101.28 102.88 99.8 100 100.4
05/07/2020 15:53:44 103.53 102.8 103.1 98.9 99.2 99.8 103.21 102.69 102.88 99.8 100 100.4
05/07/2020 15:53:45 100.41 102.76 103.1 98.9 99.2 99.8 100.09 102.5 102.88 99.8 100 100.4
05/07/2020 15:53:46 99.03 101.02 103.1 98.9 99.2 99.8 99.68 100.79 102.86 99.8 100 100.4
05/07/2020 15:53:47 100.16 100.97 103.1 98.9 99.2 99.8 100.3 101.07 102.86 99.8 100 100.4
05/07/2020 15:53:48 98.34 100.17 103.1 98.9 99.2 99.8 98.67 100.34 102.86 99.8 100 100.4
05/07/2020 15:53:49 101.24 100.73 103.1 98.9 99.2 99.8 101.27 100.81 102.86 99.8 100 100.4
05/07/2020 15:53:50 101.17 101.57 103.1 98.9 99.2 99.8 101.01 101.48 102.86 99.8 100 100.4
05/07/2020 15:53:51 99.34 101.04 103.1 99 99.2 99.8 99.5 100.97 102.86 99.8 100 100.4
05/07/2020 15:53:52 97.91 99.85 103.1 99 99.2 99.8 98.59 99.91 102.86 99.8 100 100.4
05/07/2020 15:53:53 97.03 98.61 103.1 98.9 99.2 99.8 97.76 99.04 102.86 99.8 100 100.4
05/07/2020 15:53:54 97.37 97.89 103.1 98.9 99.2 99.8 98.21 98.56 102.86 99.8 100 100.4
05/07/2020 15:53:55 95.06 97.48 103.1 98.9 99.2 99.8 96.33 98.24 102.86 99.8 100 100.4
05/07/2020 15:53:56 93.93 96.01 103.1 98.9 99.2 99.8 95.73 97.02 102.86 99.8 100 100.4
05/07/2020 15:53:57 94.61 95.03 103.1 98.9 99.2 99.8 96.66 96.84 102.86 99.8 100 100.4
05/07/2020 15:53:58 95.89 96.05 103.1 98.9 99.2 99.8 97.23 97.4 102.86 99.7 100 100.4
05/07/2020 15:53:59 97.51 97.31 103.1 98.9 99.2 99.8 98.86 98.59 102.86 99.7 100 100.4
05/07/2020 15:54:00 96.81 98.15 103.1 98.9 99.2 99.8 97.84 99 102.86 99.7 100 100.4
05/07/2020 15:54:01 95.7 96.57 103.1 98.9 99.2 99.8 97.08 97.95 102.86 99.7 99.9 100.4
05/07/2020 15:54:02 96.03 96.52 103.1 98.9 99.2 99.8 97.44 97.83 102.86 99.7 99.9 100.4
05/07/2020 15:54:03 96.35 96.61 103.1 98.9 99.1 99.8 97.77 97.99 102.86 99.7 99.9 100.4
05/07/2020 15:54:04 93.71 96.56 103.1 98.9 99.1 99.8 95.27 97.98 102.86 99.7 99.9 100.4
05/07/2020 15:54:05 97.08 96.37 102.8 98.9 99.1 99.8 98.09 97.54 102.69 99.7 99.9 100.4
05/07/2020 15:54:06 94.96 96.46 102.8 98.8 99.1 99.8 96.62 97.52 102.69 99.7 99.9 100.4
05/07/2020 15:54:07 98.9 97.94 102.8 98.9 99.1 99.8 100.31 99.36 102.69 99.7 99.9 100.4
05/07/2020 15:54:08 95.63 98 102.8 98.8 99.1 99.8 96.74 99.19 102.69 99.7 99.9 100.4
05/07/2020 15:54:09 97.7 97.5 102.8 98.8 99.2 99.8 98.56 98.36 102.69 99.7 99.9 100.4
05/07/2020 15:54:10 96.49 97.53 102.8 98.8 99.1 99.8 98.41 98.63 102.69 99.7 99.9 100.4
05/07/2020 15:54:11 98.97 98.75 102.8 98.9 99.2 99.8 99.17 99.3 102.69 99.7 99.9 100.4
05/07/2020 15:54:12 99.14 99.7 102.8 98.9 99.2 99.8 99.42 100.05 102.69 99.7 99.9 100.4
05/07/2020 15:54:13 92.68 98.58 102.8 98.8 99.1 99.8 94.77 98.99 102.69 99.7 99.9 100.4
05/07/2020 15:54:14 94.9 95.92 102.76 98.8 99.1 99.8 96.66 96.96 102.5 99.7 99.9 100.4
05/07/2020 15:54:15 98.18 97.59 101.57 98.8 99.1 99.8 99.24 98.66 101.48 99.7 99.9 100.4
05/07/2020 15:54:16 100.52 100.6 101.57 98.8 99.2 99.8 100.49 100.77 101.48 99.7 99.9 100.4
05/07/2020 15:54:17 102.41 101.76 101.76 98.9 99.2 99.8 102.25 101.69 101.69 99.7 99.9 100.4
05/07/2020 15:54:18 100.52 101.69 101.76 98.9 99.2 99.8 100.84 101.67 101.69 99.7 99.9 100.4
05/07/2020 15:54:19 94.95 100.71 101.76 98.9 99.1 99.8 96.51 100.93 101.69 99.7 99.9 100.4
05/07/2020 15:54:20 97.53 98.21 101.76 98.9 99.1 99.8 98.67 99.05 101.69 99.7 99.9 100.4
05/07/2020 15:54:21 100.95 100.62 101.76 98.9 99.2 99.8 101.74 101.29 101.69 99.7 99.9 100.4
05/07/2020 15:54:22 99.43 100.4 101.76 98.9 99.2 99.8 100.7 101.09 101.69 99.7 99.9 100.4
05/07/2020 15:54:23 98.67 100.2 101.76 98.9 99.2 99.8 100.28 101.21 101.69 99.7 99.9 100.4
05/07/2020 15:54:24 101.52 101.07 101.76 98.9 99.2 99.8 104.18 103.49 103.49 99.7 100 100.4
05/07/2020 15:54:25 97.76 101.03 101.76 98.9 99.2 99.8 99.43 103.47 103.49 99.7 100 100.4
05/07/2020 15:54:26 99.31 99.75 101.76 98.9 99.2 99.8 101.09 101.55 103.49 99.7 100 100.4
05/07/2020 15:54:27 99.37 100.1 101.76 98.9 99.2 99.8 101.59 102.23 103.49 99.7 100 100.4
05/07/2020 15:54:28 95.55 98.94 101.76 98.9 99.2 99.8 97.36 101.02 103.49 99.7 100 100.4
05/07/2020 15:54:29 97.57 98.07 101.76 98.9 99.1 99.8 98.09 99.2 103.49 99.7 100 100.4
05/07/2020 15:54:30 101.31 100.46 101.76 98.9 99.2 99.8 102.11 101.28 103.49 99.7 100 100.4
05/07/2020 15:54:31 95.91 100.49 101.76 98.9 99.2 99.8 97.89 101.37 103.49 99.7 100 100.4
05/07/2020 15:54:32 102.78 102.1 102.1 98.9 99.2 99.8 102.16 101.74 103.49 99.7 100 100.4
05/07/2020 15:54:33 96.16 102.1 102.1 98.9 99.2 99.8 95.68 101.74 103.49 99.7 100 100.4
05/07/2020 15:54:34 94.15 99.21 102.1 98.9 99.1 99.8 95.31 98.82 103.49 99.7 99.9 100.4
05/07/2020 15:54:35 101.8 100.95 102.1 98.9 99.1 99.8 101.49 100.67 103.49 99.7 99.9 100.4
05/07/2020 15:54:36 99.12 100.98 102.1 98.9 99.1 99.8 99.14 100.7 103.49 99.7 99.9 100.4
05/07/2020 15:54:37 97.52 100 102.1 98.9 99.1 99.8 98.32 99.87 103.49 99.7 99.9 100.4
05/07/2020 15:54:38 101.24 100.79 102.1 98.9 99.2 99.8 101.6 101.05 103.49 99.7 99.9 100.4
05/07/2020 15:54:39 103.37 103.19 103.19 98.9 99.2 99.8 103.3 103.19 103.49 99.7 100 100.4
05/07/2020 15:54:40 96.88 102.06 103.19 98.9 99.1 99.8 98.22 102.14 103.49 99.7 99.9 100.4
05/07/2020 15:54:41 103.24 102.65 103.19 98.9 99.2 99.8 103.31 102.77 103.49 99.7 99.9 100.4
05/07/2020 15:54:42 100.53 102.99 103.19 98.9 99.2 99.8 100.85 103.07 103.49 99.7 100 100.4
05/07/2020 15:54:43 102.11 102.25 103.19 98.9 99.2 99.8 102.01 102.18 103.49 99.7 100 100.4
05/07/2020 15:54:44 101.36 103.09 103.19 98.9 99.2 99.8 100.97 102.78 103.49 99.7 100 100.4
05/07/2020 15:54:45 97.53 101.21 103.19 98.9 99.2 99.8 98.06 101.04 103.49 99.7 100 100.4
05/07/2020 15:54:46 101.55 100.98 103.19 98.9 99.2 99.8 101.25 100.8 103.49 99.7 100 100.4
05/07/2020 15:54:47 98.36 100.98 103.19 98.9 99.2 99.8 99.03 100.8 103.49 99.7 100 100.4
05/07/2020 15:54:48 97.15 99.53 103.19 98.9 99.2 99.8 98.1 99.77 103.49 99.7 100 100.4
05/07/2020 15:54:49 97.2 98.23 103.19 98.9 99.2 99.8 98.02 98.83 103.49 99.7 100 100.4
05/07/2020 15:54:50 99.09 99.2 103.19 98.9 99.2 99.8 99.14 99.41 103.49 99.6 99.9 100.4
05/07/2020 15:54:51 100.62 100.34 103.19 98.9 99.2 99.8 100.92 100.55 103.49 99.6 99.9 100.4
05/07/2020 15:54:52 101.58 101.29 103.19 98.9 99.2 99.8 101.79 101.44 103.49 99.6 100 100.4
05/07/2020 15:54:53 101.01 102.21 103.19 98.9 99.2 99.8 101.31 102.35 103.49 99.6 100 100.4
05/07/2020 15:54:54 101.01 101.26 103.19 98.9 99.2 99.8 101.1 101.29 103.47 99.6 100 100.4
05/07/2020 15:54:55 102.34 102.76 103.19 98.9 99.2 99.8 101.77 102.39 103.19 99.7 100 100.4
05/07/2020 15:54:56 95.85 101.39 103.19 98.9 99.2 99.8 95.73 101.09 103.19 99.7 99.9 100.4
05/07/2020 15:54:57 99.51 99.52 103.19 98.9 99.2 99.8 100 99.79 103.19 99.7 99.9 100.4
05/07/2020 15:54:58 100.76 100.76 103.19 98.9 99.2 99.8 100.56 100.69 103.19 99.7 99.9 100.4
05/07/2020 15:54:59 98.31 99.85 103.19 98.9 99.2 99.8 99.03 99.86 103.19 99.7 99.9 100.4
05/07/2020 15:55:00 97.74 98.82 103.19 98.9 99.2 99.8 98.55 99.32 103.19 99.7 99.9 100.4
05/07/2020 15:55:01 103 102.08 103.19 99 99.2 99.8 102.55 101.8 103.19 99.7 99.9 100.4
05/07/2020 15:55:02 96.5 102.04 103.19 99 99.2 99.8 97.59 101.75 103.19 99.7 99.9 100.4
05/07/2020 15:55:03 101.15 101.06 103.19 99 99.2 99.8 101.43 101.28 103.19 99.7 99.9 100.4
05/07/2020 15:55:04 103.69 103.09 103.19 99 99.2 99.8 103.47 102.99 103.19 99.7 99.9 100.4
05/07/2020 15:55:05 100.97 102.42 103.19 99 99.2 99.8 101.57 102.35 103.19 99.7 99.9 100.4
05/07/2020 15:55:06 103.64 103.79 103.79 99 99.2 99.8 103.18 103.54 103.54 99.7 99.9 100.4
05/07/2020 15:55:07 99.05 102.57 103.79 99 99.2 99.8 99.54 102.43 103.54 99.7 99.9 100.4
05/07/2020 15:55:08 98.99 100.62 103.79 99.1 99.2 99.8 99.55 100.79 103.54 99.7 99.9 100.4
05/07/2020 15:55:09 100.18 100.88 103.79 99.1 99.2 99.8 99.92 100.83 103.54 99.7 99.9 100.4
05/07/2020 15:55:10 96.62 99.6 103.79 99.1 99.2 99.8 97.58 99.65 103.54 99.7 99.9 100.4
05/07/2020 15:55:11 97.08 98.04 103.79 99.1 99.2 99.8 97.82 98.56 103.54 99.7 99.9 100.4
05/07/2020 15:55:12 100.14 99.59 103.79 99.1 99.2 99.8 100.06 99.63 103.54 99.7 99.9 100.4
05/07/2020 15:55:13 100.31 100.42 103.79 99.1 99.2 99.8 100.61 100.62 103.54 99.7 99.9 100.4
05/07/2020 15:55:14 101.04 100.89 103.79 99.1 99.2 99.8 101.17 101.02 103.54 99.7 99.9 100.4
05/07/2020 15:55:15 103.29 102.56 103.79 99.1 99.2 99.8 102.72 102.17 103.54 99.8 99.9 100.4
05/07/2020 15:55:16 99.26 102.39 103.79 99.1 99.2 99.8 99.39 102.06 103.54 99.8 99.9 100.4
05/07/2020 15:55:17 96.5 100.45 103.79 99.1 99.2 99.8 97.29 100.4 103.54 99.8 99.9 100.4
05/07/2020 15:55:18 97.25 98.6 103.79 99.1 99.2 99.8 97.58 98.82 103.54 99.7 99.9 100.4
05/07/2020 15:55:19 96.83 97.76 103.79 99.1 99.2 99.8 97.58 98.12 103.54 99.7 99.9 100.4
05/07/2020 15:55:20 95.58 97.22 103.79 99.1 99.2 99.8 96.74 97.73 103.54 99.7 99.9 100.4
05/07/2020 15:55:21 97.37 97.33 103.79 99.1 99.2 99.8 97.74 97.86 103.54 99.7 99.9 100.4
05/07/2020 15:55:22 96.14 96.76 103.79 99.1 99.2 99.8 96.83 97.34 103.54 99.7 99.9 100.4
05/07/2020 15:55:23 96.18 96.56 103.79 99.1 99.2 99.8 97.34 97.48 103.54 99.7 99.9 100.4
05/07/2020 15:55:24 97.15 97.06 103.79 99.1 99.2 99.8 97.53 97.64 103.54 99.7 99.9 100.4
05/07/2020 15:55:25 97.14 97.55 103.79 99.1 99.1 99.8 97.94 98.09 103.54 99.7 99.9 100.4
05/07/2020 15:55:26 95.36 97.07 103.79 99.1 99.1 99.8 96.73 97.83 103.54 99.7 99.9 100.4
05/07/2020 15:55:27 95.97 96.28 103.79 99.1 99.1 99.8 97.11 97.45 103.54 99.7 99.9 100.4
05/07/2020 15:55:28 98.48 97.76 103.79 99.1 99.1 99.8 99.16 98.51 103.54 99.7 99.9 100.4
05/07/2020 15:55:29 96.67 97.82 103.79 99.1 99.1 99.8 97.46 98.52 103.54 99.7 99.9 100.4
05/07/2020 15:55:30 95.09 97.07 103.79 99.1 99.1 99.8 96.05 97.87 103.54 99.7 99.9 100.4
05/07/2020 15:55:31 96.24 96.59 103.79 99.1 99.1 99.8 97.01 97.24 103.54 99.7 99.9 100.4
05/07/2020 15:55:32 97.58 97.36 103.79 99.1 99.1 99.8 97.99 97.81 103.54 99.7 99.9 100.4
05/07/2020 15:55:33 99.71 99.53 103.79 99.1 99.1 99.8 99.83 99.65 103.54 99.7 99.9 100.4
05/07/2020 15:55:34 95.75 99.22 103.79 99.1 99.1 99.8 96.75 99.4 103.54 99.7 99.9 100.4
05/07/2020 15:55:35 95.85 97.35 103.79 99.1 99.1 99.8 96.53 97.88 103.54 99.7 99.9 100.4
05/07/2020 15:55:36 97.17 97.16 102.57 99.1 99.1 99.8 97.92 97.82 102.43 99.7 99.9 100.4
05/07/2020 15:55:37 95.31 97.12 102.56 99 99.1 99.8 96.44 97.78 102.17 99.6 99.9 100.4
05/07/2020 15:55:38 95.65 96.13 102.56 99 99.1 99.8 97.13 97.25 102.17 99.6 99.9 100.4
05/07/2020 15:55:39 95.74 95.94 102.56 99 99.1 99.8 96.97 97.17 102.17 99.6 99.8 100.4
05/07/2020 15:55:40 98 98.03 102.56 99 99.1 99.8 98.02 98.16 102.17 99.6 99.8 100.4
05/07/2020 15:55:41 93.59 97.46 102.56 99 99.1 99.8 95.37 97.84 102.17 99.6 99.8 100.4
05/07/2020 15:55:42 97.27 97 102.56 99 99.1 99.8 98.36 97.97 102.17 99.6 99.8 100.4
05/07/2020 15:55:43 100.84 100.13 102.56 99 99.1 99.8 101.18 100.49 102.17 99.6 99.8 100.4
05/07/2020 15:55:44 102.51 102.01 102.56 99 99.1 99.8 102.56 101.97 102.17 99.6 99.8 100.4
05/07/2020 15:55:45 101.5 102.25 102.39 99 99.1 99.8 101.56 102.34 102.34 99.6 99.8 100.4
05/07/2020 15:55:46 99.35 101.18 102.25 99 99.1 99.8 99.69 101.34 102.34 99.6 99.8 100.4
05/07/2020 15:55:47 101.14 101.27 102.25 99 99.1 99.8 101.09 101.24 102.34 99.6 99.8 100.4
05/07/2020 15:55:48 103.63 103.49 103.49 99.1 99.1 99.8 103.32 103.2 103.2 99.6 99.8 100.4
05/07/2020 15:55:49 102.75 103.14 103.49 99.1 99.1 99.8 102.48 102.79 103.2 99.7 99.8 100.4
05/07/2020 15:55:50 103.14 103.79 103.79 99.1 99.1 99.8 103.23 103.53 103.53 99.7 99.8 100.4
05/07/2020 15:55:51 99.9 102.87 103.79 99.1 99.1 99.8 100.33 102.87 103.53 99.7 99.9 100.4
05/07/2020 15:55:52 98.73 101.21 103.79 99.1 99.1 99.9 99.42 101.39 103.53 99.7 99.8 100.4
05/07/2020 15:55:53 98.73 99.82 103.79 99.1 99.1 99.9 99.46 100.22 103.53 99.7 99.8 100.4
05/07/2020 15:55:54 100.31 100.14 103.79 99.1 99.1 99.9 100.68 100.55 103.53 99.7 99.8 100.4
05/07/2020 15:55:55 103.74 102.99 103.79 99.2 99.1 99.9 103.64 103.07 103.53 99.7 99.8 100.4
05/07/2020 15:55:56 98.77 102.02 103.79 99.1 99.1 99.9 99.39 102.11 103.53 99.7 99.8 100.4
05/07/2020 15:55:57 100.56 100.62 103.79 99.1 99.1 99.9 101.08 101.03 103.53 99.7 99.8 100.4
05/07/2020 15:55:58 99.26 100.64 103.79 99.1 99.1 99.9 99.7 100.93 103.53 99.7 99.8 100.4
05/07/2020 15:55:59 98.33 99.55 103.79 99.1 99.1 99.9 98.91 100.08 103.53 99.7 99.8 100.4
05/07/2020 15:56:00 101.01 100.66 103.79 99.1 99.1 99.9 101.52 101.14 103.53 99.7 99.8 100.4
05/07/2020 15:56:01 100.62 101.45 103.79 99.1 99.1 99.9 100.86 101.67 103.53 99.7 99.8 100.4
05/07/2020 15:56:02 97.43 100.36 103.79 99.1 99.1 99.9 98.1 100.76 103.53 99.6 99.8 100.4
05/07/2020 15:56:03 97.92 99.18 103.79 99.1 99.1 99.9 98.62 99.73 103.53 99.6 99.8 100.4
05/07/2020 15:56:04 98.17 98.71 103.79 99.1 99.1 99.9 98.88 99.2 103.53 99.6 99.8 100.4
05/07/2020 15:56:05 98.73 99.17 103.79 99.1 99.1 99.9 99.23 99.55 103.53 99.6 99.8 100.4
05/07/2020 15:56:06 96.69 98.54 103.79 99.1 99.1 99.9 98.16 99.16 103.53 99.6 99.8 100.4
05/07/2020 15:56:07 98.16 98.43 103.79 99.1 99 99.9 98.98 99.16 103.53 99.6 99.8 100.4
05/07/2020 15:56:08 97.9 98.5 103.79 99 99 99.9 98.77 99.2 103.53 99.6 99.8 100.4
05/07/2020 15:56:09 97.9 98.64 103.79 99 99 99.9 98.87 99.35 103.53 99.5 99.8 100.4
05/07/2020 15:56:10 98.48 98.63 103.79 99 99 99.9 99.15 99.36 103.53 99.5 99.8 100.4
05/07/2020 15:56:11 102 101.46 103.79 99 99.1 99.9 102.08 101.63 103.53 99.6 99.8 100.5
05/07/2020 15:56:12 98.65 101.67 103.79 99 99 99.9 99.49 101.79 103.53 99.5 99.8 100.5
05/07/2020 15:56:13 98.8 99.62 103.79 99 99 99.9 99.59 100.28 103.53 99.5 99.8 100.5
05/07/2020 15:56:14 96.6 99.31 103.79 99 99 99.9 98.26 100.16 103.53 99.5 99.8 100.5
05/07/2020 15:56:15 97.27 97.71 103.79 99 99 99.9 99.67 99.69 103.53 99.5 99.8 100.5
05/07/2020 15:56:16 97.39 98.23 103.79 99 99 99.9 99.94 100.6 103.53 99.5 99.8 100.5
05/07/2020 15:56:17 95.87 97.26 103.79 99 99 99.9 97.55 99.54 103.53 99.5 99.8 100.5
05/07/2020 15:56:18 98.7 98.17 103.79 98.9 99 99.9 100.19 99.81 103.53 99.5 99.8 100.5
05/07/2020 15:56:19 98.05 98.36 103.79 98.9 99 99.9 100.58 100.51 103.53 99.5 99.8 100.5
05/07/2020 15:56:20 94.14 97.93 102.99 98.9 99 99.9 96.63 100.09 103.07 99.5 99.8 100.5
05/07/2020 15:56:21 98.1 97.72 102.99 98.9 99 99.9 101.24 100.59 103.07 99.5 99.8 100.5
05/07/2020 15:56:22 97.2 97.67 102.99 98.9 99 99.9 99.81 100.64 103.07 99.5 99.8 100.5
05/07/2020 15:56:23 97.19 97.83 102.99 98.9 99 99.9 98.9 100.31 103.07 99.5 99.8 100.5
05/07/2020 15:56:24 99.75 99.03 102.99 98.9 99 99.9 101.37 100.88 103.07 99.5 99.8 100.5
05/07/2020 15:56:25 97.39 99.08 102.02 98.9 99 99.9 98.95 100.89 102.11 99.5 99.8 100.5
05/07/2020 15:56:26 97.82 98.5 101.67 98.9 99 99.9 99.08 100.03 101.79 99.5 99.8 100.5
05/07/2020 15:56:27 97.98 98.13 101.67 98.9 99.1 99.9 98.79 99.28 101.79 99.5 99.8 100.5
05/07/2020 15:56:28 100.99 100.49 101.67 98.9 99.1 99.9 101.13 100.71 101.79 99.5 99.8 100.5
05/07/2020 15:56:29 98.83 100.65 101.67 98.9 99.1 99.9 99.39 100.82 101.79 99.5 99.8 100.5
05/07/2020 15:56:30 99.36 99.79 101.67 98.9 99.1 99.9 99.63 100.12 101.79 99.5 99.8 100.5
05/07/2020 15:56:31 99.53 99.95 101.67 98.9 99.1 99.9 100.15 100.32 101.79 99.5 99.8 100.5
05/07/2020 15:56:32 98.08 99.17 101.67 98.9 99.1 99.9 99.32 99.82 101.79 99.5 99.8 100.5
05/07/2020 15:56:33 97.19 99.15 101.67 98.9 99.1 99.9 97.82 99.85 101.79 99.5 99.8 100.5
05/07/2020 15:56:34 97.57 97.87 101.67 98.9 99.1 99.9 99.46 99.45 101.79 99.5 99.8 100.5
05/07/2020 15:56:35 98.38 98.48 101.67 98.9 99 99.9 99.11 99.4 101.79 99.5 99.8 100.5
05/07/2020 15:56:36 95.77 98.45 101.67 98.9 99 99.9 97.72 99.36 101.79 99.5 99.8 100.5
05/07/2020 15:56:37 95.87 97.04 101.67 98.9 99 99.9 97.55 98.55 101.79 99.5 99.8 100.5
05/07/2020 15:56:38 99.75 98.74 101.67 98.9 99 99.9 100.3 99.65 101.79 99.5 99.8 100.5
05/07/2020 15:56:39 100.58 100.47 101.67 99 99 99.9 100.74 100.74 101.79 99.6 99.8 100.5
05/07/2020 15:56:40 96.9 100.18 101.67 99 99 99.9 98.21 100.49 101.79 99.6 99.8 100.5
05/07/2020 15:56:41 96.95 98.43 101.67 98.9 99 99.9 97.95 99.2 101.79 99.5 99.8 100.5
05/07/2020 15:56:42 97.99 98.27 100.65 98.9 99 99.9 98.76 99.04 100.89 99.5 99.8 100.5
05/07/2020 15:56:43 97.81 98.24 100.65 98.9 99 99.9 98.75 99.01 100.89 99.5 99.8 100.5
05/07/2020 15:56:44 99.85 100.13 100.65 98.9 99 99.9 100.45 100.56 100.89 99.5 99.8 100.5
05/07/2020 15:56:45 95.8 98.8 100.65 98.9 99 99.9 97.45 99.62 100.89 99.5 99.8 100.5
05/07/2020 15:56:46 96.63 97.11 100.65 98.9 99 99.9 97.96 98.35 100.89 99.5 99.8 100.5
05/07/2020 15:56:47 95.74 97.08 100.65 98.9 99 99.9 97.07 98.15 100.89 99.5 99.8 100.5
05/07/2020 15:56:48 94.42 96.06 100.65 98.9 99 99.9 95.86 97.42 100.89 99.5 99.8 100.5
05/07/2020 15:56:49 100.5 99.49 100.65 98.9 99 99.9 100.63 99.76 100.89 99.5 99.8 100.5
05/07/2020 15:56:50 97.1 99.46 100.65 98.9 99 99.9 98.46 99.73 100.89 99.5 99.8 100.5
05/07/2020 15:56:51 97.84 98.35 100.65 98.9 99 99.9 99.13 99.39 100.89 99.5 99.8 100.5
05/07/2020 15:56:52 100.32 99.85 100.65 98.9 99 99.9 100.68 100.36 100.89 99.5 99.8 100.5
05/07/2020 15:56:53 99.49 99.96 100.65 98.9 99 99.9 100.08 100.41 100.89 99.5 99.8 100.5
05/07/2020 15:56:54 98.29 99.58 100.65 98.9 99 99.9 99.4 100.23 100.89 99.5 99.8 100.5
05/07/2020 15:56:55 100.6 100.42 100.65 98.9 99 99.9 100.94 100.85 100.85 99.5 99.8 100.5
05/07/2020 15:56:56 99.26 99.9 100.65 98.9 99 99.9 100.58 100.68 100.85 99.5 99.8 100.5
05/07/2020 15:56:57 99.93 99.79 100.65 98.9 99 99.9 100.57 100.6 100.85 99.5 99.8 100.5
05/07/2020 15:56:58 98.79 99.76 100.65 98.9 99 99.9 99.83 100.53 100.85 99.5 99.8 100.5
05/07/2020 15:56:59 95.89 99.13 100.47 98.9 99 99.9 97.37 100.08 100.85 99.5 99.8 100.5
05/07/2020 15:57:00 98.59 98.43 100.47 98.9 99 99.9 100.4 100 100.85 99.5 99.8 100.5
05/07/2020 15:57:01 99.24 99.35 100.47 98.9 99 99.9 100.27 100.55 100.85 99.5 99.8 100.5
05/07/2020 15:57:02 96.79 98.7 100.47 98.9 99 99.9 98.17 99.99 100.85 99.5 99.8 100.5
05/07/2020 15:57:03 99.51 99.04 100.47 98.9 99 99.9 101.13 100.63 100.85 99.5 99.8 100.5
05/07/2020 15:57:04 102.14 101.35 101.35 98.9 99 99.9 102.47 102.12 102.12 99.5 99.8 100.5
05/07/2020 15:57:05 98.51 101.01 101.35 98.9 99 99.9 99.47 101.62 102.12 99.5 99.8 100.5
05/07/2020 15:57:06 99.63 99.89 101.35 98.9 99 99.9 101.06 100.98 102.12 99.5 99.8 100.5
05/07/2020 15:57:07 98.28 99.54 101.35 98.9 99 99.9 99.31 100.71 102.12 99.5 99.8 100.5
05/07/2020 15:57:08 99.01 99.12 101.35 98.9 99 99.9 100.5 100.41 102.12 99.5 99.8 100.5
05/07/2020 15:57:09 99.62 99.53 101.35 98.9 99 99.9 101.61 101.35 102.12 99.5 99.8 100.5
05/07/2020 15:57:10 96.3 99.49 101.35 98.9 99 99.9 97.75 101.28 102.12 99.5 99.8 100.5
05/07/2020 15:57:11 98.27 98.68 101.35 98.9 99 99.9 99.08 99.61 102.12 99.5 99.8 100.5
05/07/2020 15:57:12 100.25 99.66 101.35 98.9 99 99.9 100.88 100.4 102.12 99.5 99.8 100.5
05/07/2020 15:57:13 99.11 100.53 101.35 98.9 99 99.9 99.9 101.23 102.12 99.5 99.8 100.5
05/07/2020 15:57:14 95.71 98.89 101.35 98.9 99 99.9 97.03 99.69 102.12 99.5 99.8 100.5
05/07/2020 15:57:15 99.32 98.89 101.35 98.9 99 99.9 100.1 99.73 102.12 99.6 99.8 100.5
05/07/2020 15:57:16 101.19 100.44 101.35 98.9 99 99.9 102.06 101.41 102.12 99.6 99.8 100.5
05/07/2020 15:57:17 98.76 100.37 101.35 98.9 99 99.9 99.51 101.31 102.12 99.6 99.8 100.5
05/07/2020 15:57:18 99.1 99.56 101.35 98.9 99 99.9 99.67 100.3 102.12 99.6 99.8 100.5
05/07/2020 15:57:19 102.43 101.81 101.81 98.9 99 99.9 102.77 102.23 102.23 99.6 99.8 100.5
05/07/2020 15:57:20 101.48 102.07 102.07 99 99 99.9 101.64 102.38 102.38 99.6 99.8 100.5
05/07/2020 15:57:21 100.31 101.64 102.07 99 99 99.9 101 101.89 102.38 99.6 99.8 100.5
05/07/2020 15:57:22 99.17 100.82 102.07 99 99 99.9 100.07 101.38 102.38 99.6 99.8 100.5
05/07/2020 15:57:23 100.54 100.38 102.07 99 99 99.9 101.11 101.09 102.38 99.6 99.8 100.5
05/07/2020 15:57:24 102.01 101.53 102.07 99 99 99.9 102.09 101.77 102.38 99.7 99.8 100.5
05/07/2020 15:57:25 100.62 101.99 102.07 99 99 99.9 101.16 102.33 102.38 99.7 99.8 100.5
05/07/2020 15:57:26 96.9 100.72 102.07 99 99 99.9 97.69 101.1 102.38 99.7 99.8 100.5
05/07/2020 15:57:27 98.86 98.91 102.07 99 99 99.9 99.85 99.78 102.38 99.7 99.8 100.5
05/07/2020 15:57:28 97.72 98.89 102.07 99 99 99.9 98.6 99.75 102.38 99.7 99.8 100.5
05/07/2020 15:57:29 98.19 98.89 102.07 99.1 99 99.9 98.8 99.49 102.38 99.7 99.8 100.5
05/07/2020 15:57:30 100.38 99.9 102.07 99.1 99 99.9 100.62 100.14 102.38 99.7 99.8 100.5
05/07/2020 15:57:31 100.05 99.96 102.07 99.1 99 99.9 100.48 100.37 102.38 99.7 99.8 100.5
05/07/2020 15:57:32 97.68 99.78 102.07 99.1 99 99.9 98.61 100.2 102.38 99.7 99.8 100.5
05/07/2020 15:57:33 99.26 99.13 102.07 99.1 99 99.9 100 99.85 102.38 99.7 99.8 100.5
05/07/2020 15:57:34 102.57 101.6 102.07 99.1 99 99.9 102.63 101.77 102.38 99.8 99.8 100.5
05/07/2020 15:57:35 102.5 102.39 102.39 99.1 99 99.9 102.42 102.4 102.4 99.8 99.8 100.5
05/07/2020 15:57:36 98.64 102.21 102.39 99.2 99 99.9 99.48 102.15 102.4 99.8 99.8 100.5
05/07/2020 15:57:37 98.43 99.98 102.39 99.2 99 99.9 99.04 100.41 102.4 99.8 99.8 100.5
05/07/2020 15:57:38 101.07 100.65 102.39 99.2 99 99.9 101.35 100.9 102.4 99.8 99.8 100.5
05/07/2020 15:57:39 98.71 100.2 102.39 99.2 99.1 99.9 99.88 100.68 102.4 99.8 99.8 100.5
05/07/2020 15:57:40 99.04 99.53 102.39 99.2 99 99.9 100.14 100.5 102.4 99.8 99.8 100.5
05/07/2020 15:57:41 101.94 101.38 102.39 99.2 99.1 99.9 102.14 101.79 102.4 99.8 99.8 100.5
05/07/2020 15:57:42 97.1 100.94 102.39 99.2 99.1 99.9 98.55 101.36 102.4 99.8 99.8 100.5
05/07/2020 15:57:43 97.8 98.97 102.39 99.2 99 99.9 99 99.83 102.4 99.8 99.8 100.5
05/07/2020 15:57:44 96.04 98.62 102.39 99.2 99 99.9 97.52 99.64 102.4 99.8 99.8 100.5
05/07/2020 15:57:45 101.38 100.34 102.39 99.2 99 99.9 101.63 100.8 102.4 99.8 99.8 100.5
05/07/2020 15:57:46 98.83 100.17 102.39 99.2 99 99.9 100.19 100.67 102.4 99.8 99.8 100.5
05/07/2020 15:57:47 98.39 99.63 102.39 99.2 99 99.9 99.63 100.75 102.4 99.8 99.8 100.5
05/07/2020 15:57:48 99.95 100.09 102.39 99.2 99 99.9 100.51 100.8 102.4 99.8 99.8 100.5
05/07/2020 15:57:49 98.09 99.32 102.39 99.2 99 99.9 99.35 100.14 102.4 99.8 99.8 100.5
05/07/2020 15:57:50 99.26 99.19 102.39 99.2 99 99.9 100.06 100.09 102.4 99.8 99.8 100.5
05/07/2020 15:57:51 101.64 101.07 102.39 99.2 99 99.9 101.64 101.29 102.4 99.8 99.8 100.5
05/07/2020 15:57:52 102.36 102.17 102.39 99.2 99 99.9 102.54 102.36 102.4 99.9 99.8 100.5
05/07/2020 15:57:53 98.27 101.73 102.39 99.2 99 99.9 99.4 101.95 102.4 99.9 99.8 100.5
05/07/2020 15:57:54 99.09 100.18 102.39 99.3 99 99.9 100.22 100.74 102.4 99.9 99.8 100.5
05/07/2020 15:57:55 101.06 100.64 102.39 99.3 99 99.9 101.87 101.49 102.4 99.9 99.8 100.5
05/07/2020 15:57:56 98.76 100.68 102.39 99.3 99 99.9 101.03 101.51 102.4 99.9 99.8 100.5
05/07/2020 15:57:57 96.68 99.44 102.39 99.3 99 99.9 98.91 101.16 102.4 99.9 99.8 100.5
05/07/2020 15:57:58 96.65 97.91 102.39 99.3 99 99.9 98.42 99.9 102.4 99.9 99.8 100.5
05/07/2020 15:57:59 99.4 98.93 102.39 99.3 99 99.9 101.26 100.87 102.4 99.9 99.8 100.5
05/07/2020 15:58:00 98.23 99.04 102.39 99.3 99 99.9 99.44 101 102.4 99.9 99.8 100.5
05/07/2020 15:58:01 97.84 98.47 102.39 99.3 99 99.9 99.75 100.11 102.4 99.9 99.8 100.5
05/07/2020 15:58:02 98.96 99.12 102.39 99.3 99 99.9 101.18 101.06 102.4 99.9 99.8 100.5
05/07/2020 15:58:03 95.7 98.52 102.39 99.3 99 99.9 98.34 100.69 102.4 99.9 99.8 100.5
05/07/2020 15:58:04 99.31 98.55 102.39 99.3 99 100 100.84 100.31 102.4 99.9 99.8 100.5
05/07/2020 15:58:05 97.96 98.76 102.21 99.3 99 100 100.76 101.08 102.36 100 99.8 100.5
05/07/2020 15:58:06 95.67 98.03 102.17 99.3 99 100 97.36 100.37 102.36 100 99.8 100.5
05/07/2020 15:58:07 96.73 97.11 102.17 99.3 99 100 98.31 98.8 102.36 100 99.8 100.5
05/07/2020 15:58:08 100.39 99.71 102.17 99.3 99 100 100.88 100.46 102.36 100 99.8 100.5
05/07/2020 15:58:09 100.58 100.83 102.17 99.3 99 100 100.84 101.15 102.36 100 99.8 100.5
05/07/2020 15:58:10 97.59 99.98 102.17 99.3 99 100 98.76 100.51 102.36 100 99.8 100.5
05/07/2020 15:58:11 104.35 103.68 103.68 99.4 99 100 104.51 103.89 103.89 100 99.8 100.5
05/07/2020 15:58:12 100.23 104.15 104.15 99.4 99 100 100.87 104.36 104.36 100 99.8 100.5
05/07/2020 15:58:13 98.99 101.42 104.15 99.3 99 100 99.89 101.86 104.36 100 99.8 100.5
05/07/2020 15:58:14 96.41 100.01 104.15 99.3 99 100 98.48 100.66 104.36 100 99.8 100.5
05/07/2020 15:58:15 95.56 98.36 104.15 99.3 99 100 98.68 100.29 104.36 100 99.8 100.5
05/07/2020 15:58:16 99.36 99.17 104.15 99.3 99 100 99.89 100 104.36 100 99.8 100.5
05/07/2020 15:58:17 98.62 98.98 104.15 99.3 99 100 99.07 99.54 104.36 100 99.8 100.5
05/07/2020 15:58:18 98.65 99.08 104.15 99.3 99 100 99.36 99.69 104.36 100 99.8 100.5
05/07/2020 15:58:19 98.72 99.48 104.15 99.3 99 100 99.67 100.13 104.36 100 99.8 100.5
05/07/2020 15:58:20 100.19 100.26 104.15 99.3 99 100 101.64 100.9 104.36 100 99.8 100.5
05/07/2020 15:58:21 100.4 100.78 104.15 99.3 99 100 100.54 101.35 104.36 100 99.8 100.6
05/07/2020 15:58:22 98.96 99.85 104.15 99.3 99 100 99.84 100.57 104.36 100 99.8 100.6
05/07/2020 15:58:23 97.99 99.42 104.15 99.3 99 100 98.92 100.13 104.36 100 99.8 100.6
05/07/2020 15:58:24 104.33 103.4 104.15 99.3 99 100 104.18 103.34 104.36 100 99.8 100.6
05/07/2020 15:58:25 99.84 102.87 104.15 99.4 99 100 100.08 102.88 104.36 100 99.8 100.6
05/07/2020 15:58:26 101.23 101.61 104.15 99.4 99 100 100.99 101.45 104.36 100 99.8 100.6
05/07/2020 15:58:27 99.91 101.51 104.15 99.4 99 100 100.08 101.31 104.36 100 99.8 100.6
05/07/2020 15:58:28 94.86 100.24 104.15 99.4 99 100 96.99 100.4 104.36 100 99.8 100.6
05/07/2020 15:58:29 97.86 98.08 104.15 99.4 99 100 98.87 98.96 104.36 100 99.8 100.6
05/07/2020 15:58:30 99.75 99.96 104.15 99.3 99 100 100.33 100.38 104.36 100 99.8 100.6
05/07/2020 15:58:31 96.87 98.8 104.15 99.3 99 100 98.57 99.69 104.36 100 99.8 100.6
05/07/2020 15:58:32 98.45 98.44 104.15 99.3 99 100 99.41 99.42 104.36 100 99.8 100.6
05/07/2020 15:58:33 98.27 98.53 104.15 99.3 99 100 99.01 99.42 104.36 100 99.8 100.6
05/07/2020 15:58:34 98.8 99.08 104.15 99.3 99 100 99.28 99.63 104.36 100 99.8 100.6
05/07/2020 15:58:35 99.64 99.75 104.15 99.3 99 100 99.7 99.92 104.36 99.9 99.8 100.6
05/07/2020 15:58:36 98.96 99.95 104.15 99.3 99 100 99.53 100.08 104.36 99.9 99.8 100.6
05/07/2020 15:58:37 95.68 98.88 104.15 99.3 99 100 97.56 99.68 104.36 99.9 99.8 100.6
05/07/2020 15:58:38 98.24 98.07 104.15 99.3 99 100 99.42 99.07 104.36 99.9 99.8 100.6
05/07/2020 15:58:39 96.3 97.87 104.15 99.3 99 100 97.84 99.01 104.36 99.9 99.8 100.6
05/07/2020 15:58:40 95.32 96.98 104.15 99.3 99 100 97.59 98.38 104.36 99.9 99.8 100.6
05/07/2020 15:58:41 97.09 96.89 104.15 99.3 99 100 99.64 99.29 104.36 99.9 99.8 100.6
05/07/2020 15:58:42 94.59 96.76 103.4 99.2 99 100 96.89 99.05 103.34 99.9 99.8 100.6
05/07/2020 15:58:43 99.58 98.87 103.4 99.2 99 100 100.7 100.14 103.34 99.9 99.8 100.6
05/07/2020 15:58:44 99.89 99.73 103.4 99.2 99 100 101.98 101.63 103.34 99.9 99.8 100.6
05/07/2020 15:58:45 97.87 99.94 103.4 99.2 99 100 98.56 101.22 103.34 99.9 99.8 100.6
05/07/2020 15:58:46 98.61 98.7 103.4 99.2 99 100 101.43 101.14 103.34 99.9 99.8 100.6
05/07/2020 15:58:47 97.55 99.2 103.4 99.2 99 100 99.21 101.49 103.34 99.9 99.8 100.6
05/07/2020 15:58:48 94.38 97.75 103.4 99.2 99 100 96.13 99.84 103.34 99.9 99.8 100.6
05/07/2020 15:58:49 100.39 99.13 103.4 99.2 99 100 101.01 100.15 103.34 99.9 99.8 100.6
05/07/2020 15:58:50 101.84 101.46 103.4 99.2 99 100 102.75 102.23 103.34 99.9 99.8 100.6
05/07/2020 15:58:51 100.99 101.84 103.4 99.2 99 100 101.53 102.47 103.34 99.9 99.8 100.6
05/07/2020 15:58:52 99.52 101.21 103.4 99.2 99 100 99.73 101.76 103.34 99.9 99.8 100.6
05/07/2020 15:58:53 97.57 99.98 103.4 99.2 99 100 97.83 100.48 103.34 99.9 99.8 100.6
05/07/2020 15:58:54 96.37 98.55 102.87 99.2 99 100 97.53 98.92 102.88 99.9 99.8 100.6
05/07/2020 15:58:55 100.33 99.51 101.84 99.2 99 100 100.38 99.75 102.47 99.9 99.8 100.6
05/07/2020 15:58:56 99.48 100.17 101.84 99.2 99 100 100.4 100.69 102.47 99.9 99.8 100.6
05/07/2020 15:58:57 98.88 99.6 101.84 99.2 99 100 100.15 100.45 102.47 99.9 99.8 100.6
05/07/2020 15:58:58 97.25 98.86 101.84 99.2 99 100 98.39 99.85 102.47 99.9 99.8 100.6
05/07/2020 15:58:59 98.84 98.73 101.84 99.2 99 100 99.04 99.35 102.47 99.9 99.8 100.6
05/07/2020 15:59:00 95.95 98.6 101.84 99.2 99 100 97.14 99.05 102.47 99.9 99.8 100.6
05/07/2020 15:59:01 97.17 97.4 101.84 99.2 99 100 98.62 98.63 102.47 99.9 99.8 100.6
05/07/2020 15:59:02 98.12 98.07 101.84 99.2 99 100 99.75 99.56 102.47 100 99.8 100.6
05/07/2020 15:59:03 98.94 99.24 101.84 99.3 99 100 100.09 100.38 102.47 100 99.8 100.6
05/07/2020 15:59:04 97.38 98.67 101.84 99.3 99 100 98.54 99.93 102.47 100 99.8 100.6
05/07/2020 15:59:05 95.51 97.49 101.84 99.3 99 100 96.56 98.77 102.47 100 99.8 100.6
05/07/2020 15:59:06 96.61 97.16 101.84 99.3 99 100 97.4 97.96 102.47 100 99.8 100.6
05/07/2020 15:59:07 98.83 98.24 101.84 99.3 99 100 99.68 99.15 102.47 100 99.8 100.6
05/07/2020 15:59:08 97.32 97.77 101.84 99.3 99 100 98.29 98.75 102.47 100 99.8 100.6
05/07/2020 15:59:09 98.76 98.57 101.84 99.3 99 100 98.99 98.94 102.47 100 99.8 100.6
05/07/2020 15:59:10 100.7 100.75 101.84 99.3 99 100 100.37 100.52 102.47 100 99.8 100.6
05/07/2020 15:59:11 100.98 100.96 101.84 99.3 99 100 100.78 100.7 102.47 100 99.8 100.6
05/07/2020 15:59:12 100.84 101 101.84 99.3 99 100 100.7 100.81 102.47 100 99.8 100.6
05/07/2020 15:59:13 97.32 101 101.84 99.3 99 100 98.3 100.84 102.47 100 99.8 100.6
05/07/2020 15:59:14 95.5 99.08 101.84 99.3 99 100 96.46 99.47 102.47 100 99.8 100.6
05/07/2020 15:59:15 93.1 97.06 101.84 99.3 99 100 94.03 97.67 102.47 100 99.8 100.6
05/07/2020 15:59:16 91.85 95.03 101.84 99.3 99 100 92.39 95.82 102.47 100 99.8 100.6
05/07/2020 15:59:17 91.73 93.31 101.84 99.2 99 100 91.79 94.03 102.47 99.9 99.8 100.6
05/07/2020 15:59:18 89.03 92.5 101.84 99.2 99 100 90.06 92.84 102.47 99.9 99.8 100.6
05/07/2020 15:59:19 91.03 91.22 101.84 99.2 99 100 91.05 91.34 102.47 99.9 99.8 100.6
05/07/2020 15:59:20 93.52 93.06 101.84 99.2 99 100 94.12 93.43 102.47 99.9 99.8 100.6
05/07/2020 15:59:21 92.19 93.15 101.21 99.2 99 100 92.67 93.7 101.76 99.9 99.8 100.6
05/07/2020 15:59:22 90.74 92.4 101 99.2 99 100 91.17 92.89 100.84 99.9 99.8 100.6
05/07/2020 15:59:23 89.9 91.58 101 99.2 99 100 91.01 92.04 100.84 99.9 99.8 100.6
05/07/2020 15:59:24 94.74 94.23 101 99.2 99 100 95.6 95.02 100.84 99.8 99.8 100.6
05/07/2020 15:59:25 99.22 98.14 101 99.2 99 100 100.11 99.06 100.84 99.8 99.8 100.6
05/07/2020 15:59:26 96.43 98.18 101 99.2 99 100 97.4 99.04 100.84 99.8 99.8 100.6
05/07/2020 15:59:27 99.34 98.74 101 99.2 99 100 99.34 98.84 100.84 99.8 99.8 100.6
05/07/2020 15:59:28 100.99 100.47 101 99.2 99 100 102.29 101.73 101.73 99.8 99.8 100.6
05/07/2020 15:59:29 100.69 101.01 101.01 99.2 99 100 100.67 101.67 101.73 99.8 99.8 100.6
05/07/2020 15:59:30 99.17 100.44 101.01 99.2 99 100 99.72 100.87 101.73 99.8 99.8 100.6
05/07/2020 15:59:31 98.79 99.81 101.01 99.2 99 100 100.64 101.09 101.73 99.8 99.8 100.6
05/07/2020 15:59:32 95.97 99.15 101.01 99.1 99 100 97.56 100.38 101.73 99.8 99.8 100.6
05/07/2020 15:59:33 98.49 98.35 101.01 99.2 99 100 99.16 99.26 101.73 99.8 99.8 100.6
05/07/2020 15:59:34 98.58 98.8 101.01 99.2 99 100 100.02 100 101.73 99.8 99.8 100.6
05/07/2020 15:59:35 101.54 101 101.01 99.2 99 100 101.62 101.35 101.73 99.8 99.8 100.6
05/07/2020 15:59:36 99.11 100.94 101.01 99.2 99 100 99.41 101.27 101.73 99.8 99.8 100.6
05/07/2020 15:59:37 100.59 100.9 101.01 99.2 99 100 100.53 101.03 101.73 99.8 99.8 100.6
05/07/2020 15:59:38 102.64 102.47 102.47 99.2 99 100 102.41 102.29 102.29 99.9 99.8 100.6
05/07/2020 15:59:39 100.31 101.37 102.47 99.2 99 100 100.52 101.26 102.29 99.8 99.8 100.6
05/07/2020 15:59:40 100.79 101.14 102.47 99.2 99 100 101.25 101.47 102.29 99.8 99.8 100.6
05/07/2020 15:59:41 100.91 101.34 102.47 99.2 99 100 101.02 101.46 102.29 99.8 99.8 100.6
05/07/2020 15:59:42 104.46 104.2 104.2 99.2 99.1 100 104.04 103.87 103.87 99.9 99.9 100.6
05/07/2020 15:59:43 103.23 103.67 104.2 99.2 99.1 100 103.66 103.75 103.87 99.9 99.9 100.6
05/07/2020 15:59:44 100.04 103.72 104.2 99.2 99.1 100 100.01 103.75 103.87 99.9 99.9 100.6
05/07/2020 15:59:45 102.46 102.63 104.2 99.2 99.1 100 102.21 102.42 103.87 99.9 99.9 100.6
05/07/2020 15:59:46 103.93 103.61 104.2 99.2 99.1 100 103.39 103.18 103.87 99.9 99.9 100.6
05/07/2020 15:59:47 102.12 103.4 104.2 99.2 99.1 100 101.82 102.95 103.87 99.9 99.9 100.6
05/07/2020 15:59:48 98.35 102.3 104.2 99.2 99.1 100 98.8 102 103.87 99.9 99.9 100.6
05/07/2020 15:59:49 101.39 101.63 104.2 99.3 99.1 100 101.67 101.61 103.87 99.9 99.9 100.6
05/07/2020 15:59:50 98.13 100.73 104.2 99.3 99.1 100 98.4 100.96 103.87 99.9 99.9 100.6
05/07/2020 15:59:51 102.09 101.59 104.2 99.3 99.1 100 101.87 101.49 103.87 99.9 99.9 100.6
05/07/2020 15:59:52 98.05 101.53 104.2 99.3 99.1 100 98.57 101.44 103.87 99.9 99.9 100.6
05/07/2020 15:59:53 98.89 99.9 104.2 99.2 99.1 100 99.03 100.09 103.87 99.9 99.9 100.6
05/07/2020 15:59:54 100.45 100.17 104.2 99.2 99.1 100 100.73 100.41 103.87 99.9 99.9 100.6
05/07/2020 15:59:55 97.49 100.55 104.2 99.2 99.1 100 97.86 100.73 103.87 99.9 99.9 100.6
05/07/2020 15:59:56 100.3 99.93 104.2 99.2 99.1 100 100.26 99.97 103.87 99.9 99.9 100.6
05/07/2020 15:59:57 102.04 101.92 104.2 99.2 99.1 100 101.98 101.76 103.87 99.9 99.9 100.6
05/07/2020 15:59:58 99.11 101.39 104.2 99.2 99.1 100 99.42 101.4 103.87 99.9 99.9 100.6
05/07/2020 15:59:59 98.33 99.64 104.2 99.2 99.1 100 99.19 99.89 103.87 99.9 99.9 100.6
05/07/2020 16:00:00 99.74 100.05 104.2 99.2 99.1 100 100.17 100.43 103.87 99.9 99.9 100.6
05/07/2020 16:00:01 97.51 99.44 104.2 99.2 99.1 100 98.34 99.95 103.87 99.9 99.9 100.6
05/07/2020 16:00:02 101.44 100.83 104.2 99.2 99.1 100 101.38 100.91 103.87 99.9 99.9 100.6
05/07/2020 16:00:03 99.55 101.37 104.2 99.2 99.2 100 100.07 101.45 103.87 99.9 99.9 100.6
05/07/2020 16:00:04 95.45 99.89 104.2 99.2 99.2 100 96.37 100.22 103.87 99.9 99.9 100.6
05/07/2020 16:00:05 99.41 99.02 104.2 99.2 99.2 100 99.7 99.43 103.87 99.9 99.9 100.6
05/07/2020 16:00:06 96.98 99.06 104.2 99.2 99.2 100 97.77 99.51 103.87 99.8 99.9 100.6
05/07/2020 16:00:07 99.31 99.5 104.2 99.2 99.2 100 98.88 99.29 103.87 99.8 99.9 100.6
05/07/2020 16:00:08 102.56 102.35 104.2 99.2 99.2 100 102.67 102.33 103.87 99.8 99.9 100.6
05/07/2020 16:00:09 101.65 102.05 104.2 99.2 99.2 100 101.82 102.17 103.87 99.9 99.9 100.6
05/07/2020 16:00:10 99.29 101.99 104.2 99.2 99.2 100 99.61 102.12 103.87 99.9 99.9 100.6
05/07/2020 16:00:11 95.56 100.4 104.2 99.2 99.2 100 96.1 100.61 103.87 99.9 99.9 100.6
05/07/2020 16:00:12 99.53 99.59 103.72 99.2 99.2 100 99.47 99.59 103.75 99.9 99.9 100.6
05/07/2020 16:00:13 100.45 100.42 103.72 99.2 99.2 100 100.34 100.34 103.75 99.9 99.9 100.6
05/07/2020 16:00:14 98.46 100.22 103.61 99.2 99.2 100 98.79 100.14 103.18 99.8 99.9 100.6
05/07/2020 16:00:15 101.72 100.97 103.61 99.2 99.2 100 101.64 100.97 103.18 99.8 99.9 100.6
05/07/2020 16:00:16 96.78 100.73 103.4 99.2 99.2 100 97.07 100.72 102.95 99.8 99.9 100.6
05/07/2020 16:00:17 97.17 98.36 102.35 99.2 99.2 100 98.05 98.59 102.33 99.8 99.9 100.6
05/07/2020 16:00:18 98 98.5 102.35 99.2 99.2 100 98.88 99.26 102.33 99.8 99.9 100.6
05/07/2020 16:00:19 99.33 99.14 102.35 99.2 99.2 100 99.5 99.39 102.33 99.8 99.9 100.6
05/07/2020 16:00:20 101.21 100.8 102.35 99.2 99.2 100 101.11 100.82 102.33 99.9 99.9 100.6
05/07/2020 16:00:21 99.91 100.35 102.35 99.2 99.2 100 99.78 100.35 102.33 99.9 99.9 100.6
05/07/2020 16:00:22 98.51 100.16 102.35 99.2 99.2 100 98.66 100.09 102.33 99.9 99.9 100.6
05/07/2020 16:00:23 99.58 99.85 102.35 99.2 99.2 100 98.81 99.29 102.33 99.9 99.9 100.6
05/07/2020 16:00:24 99.69 100.29 102.35 99.2 99.2 100 99.19 99.71 102.33 99.9 99.9 100.6
05/07/2020 16:00:25 102.56 102.19 102.35 99.2 99.2 100 101.93 101.56 102.33 99.9 99.9 100.6
05/07/2020 16:00:26 99.67 101.36 102.35 99.2 99.2 100 99.43 100.78 102.33 99.9 99.9 100.6
05/07/2020 16:00:27 100.34 102.25 102.35 99.3 99.2 100 100.04 101.8 102.33 99.9 99.9 100.6
05/07/2020 16:00:28 99.38 100.24 102.35 99.3 99.2 100 99.12 99.89 102.33 99.9 99.9 100.6
05/07/2020 16:00:29 101.56 101.16 102.35 99.3 99.2 100 100.95 100.59 102.33 99.9 100 100.6
05/07/2020 16:00:30 99.64 101.06 102.35 99.3 99.2 100 99.35 100.58 102.33 99.9 100 100.6
05/07/2020 16:00:31 96.27 100.15 102.35 99.3 99.2 100 96.49 99.78 102.33 99.9 100 100.6
05/07/2020 16:00:32 93.53 97.88 102.35 99.3 99.2 100 94.27 97.78 102.33 99.9 99.9 100.6
05/07/2020 16:00:33 97.64 97.68 102.35 99.3 99.2 100 98.06 98.01 102.33 99.9 99.9 100.6
05/07/2020 16:00:34 96.78 98.16 102.35 99.3 99.2 100 98.17 98.75 102.33 99.9 99.9 100.6
05/07/2020 16:00:35 93.5 96.87 102.35 99.3 99.2 100 96.26 97.89 102.33 99.9 99.9 100.6
05/07/2020 16:00:36 96.52 96.47 102.35 99.3 99.2 100 98.26 98.29 102.33 99.9 99.9 100.6
05/07/2020 16:00:37 97.2 97.64 102.35 99.3 99.2 100 98.69 99.17 102.33 99.9 99.9 100.6
05/07/2020 16:00:38 96.4 96.91 102.25 99.3 99.2 100 97.58 98.23 102.17 99.9 99.9 100.6
05/07/2020 16:00:39 97.36 97.71 102.25 99.3 99.2 100 99.76 99.94 102.12 99.9 99.9 100.6
05/07/2020 16:00:40 99.04 99.44 102.25 99.3 99.2 100 99.3 100.45 101.8 99.9 99.9 100.6
05/07/2020 16:00:41 97.17 98.22 102.25 99.3 99.2 100 98.17 99.42 101.8 99.9 99.9 100.6
05/07/2020 16:00:42 96.4 97.56 102.25 99.3 99.2 100 97.03 98.42 101.8 99.9 99.9 100.6
05/07/2020 16:00:43 96.7 97.33 102.25 99.3 99.2 100 97.68 98.18 101.8 99.9 99.9 100.6
05/07/2020 16:00:44 98.68 98.27 102.25 99.3 99.2 100 98.99 98.77 101.8 99.9 99.9 100.6
05/07/2020 16:00:45 99.62 99.48 102.25 99.2 99.2 100 99.87 99.77 101.8 99.9 99.9 100.6
05/07/2020 16:00:46 100.86 100.78 102.25 99.3 99.2 100 100.86 100.81 101.8 99.9 99.9 100.6
05/07/2020 16:00:47 99.14 100.79 102.25 99.2 99.2 100 99.34 100.82 101.8 99.9 99.9 100.6
05/07/2020 16:00:48 96.91 100 102.25 99.2 99.2 100 97.91 100.08 101.8 99.9 99.9 100.6
05/07/2020 16:00:49 97.57 98.47 102.25 99.2 99.2 100 98.27 99.01 101.8 99.9 99.9 100.6
05/07/2020 16:00:50 99.44 99.33 102.25 99.2 99.2 100 99.74 99.75 101.8 99.8 99.9 100.6
05/07/2020 16:00:51 97.45 99.07 102.25 99.2 99.2 100 98.96 99.46 101.8 99.8 99.9 100.6
05/07/2020 16:00:52 101.85 101.46 102.25 99.2 99.2 100 102 101.81 101.81 99.8 99.9 100.6
05/07/2020 16:00:53 98.2 100.27 102.25 99.2 99.2 100 98.64 100.69 101.81 99.8 99.9 100.6
05/07/2020 16:00:54 100.54 100.4 102.25 99.2 99.2 100 100.54 100.54 101.81 99.8 99.9 100.6
05/07/2020 16:00:55 103.27 102.33 102.33 99.2 99.2 100 102.66 101.89 101.89 99.8 99.9 100.6
05/07/2020 16:00:56 97.62 102.28 102.33 99.2 99.2 100 98.53 101.87 101.89 99.8 99.9 100.6
05/07/2020 16:00:57 98.11 100.08 102.33 99.2 99.2 100 98.92 100.18 101.89 99.8 99.9 100.6
05/07/2020 16:00:58 98.33 99.53 102.33 99.2 99.2 100 98.85 100.09 101.89 99.8 99.9 100.6
05/07/2020 16:00:59 98.34 98.72 102.33 99.2 99.2 100 98.18 98.77 101.89 99.8 99.9 100.6
05/07/2020 16:01:00 101.07 100.9 102.33 99.2 99.2 100 101.01 100.8 101.89 99.8 99.9 100.6
05/07/2020 16:01:01 97.49 99.86 102.33 99.1 99.2 100 97.72 99.91 101.89 99.8 99.9 100.6
05/07/2020 16:01:02 95.91 98.37 102.33 99.1 99.2 100 96.37 98.54 101.89 99.8 99.9 100.6
05/07/2020 16:01:03 95.33 97.08 102.33 99.1 99.2 100 96.48 97.59 101.89 99.8 99.9 100.6
05/07/2020 16:01:04 96.74 97.11 102.33 99.1 99.2 100 96.91 97.37 101.89 99.8 99.9 100.6
05/07/2020 16:01:05 100.65 99.96 102.33 99.1 99.2 100 100.49 99.88 101.89 99.8 99.9 100.6
05/07/2020 16:01:06 97.88 99.79 102.33 99.1 99.2 100 97.89 99.74 101.89 99.8 99.9 100.6
05/07/2020 16:01:07 92.71 98.77 102.33 99.1 99.2 100 94.49 98.73 101.89 99.8 99.9 100.6
05/07/2020 16:01:08 96.23 96.5 102.33 99.1 99.2 100 97.35 97.25 101.89 99.8 99.9 100.6
05/07/2020 16:01:09 101.16 99.87 102.33 99.1 99.2 100 101.74 100.49 101.89 99.8 99.9 100.6
05/07/2020 16:01:10 99.23 99.87 102.33 99.1 99.2 100 99.48 100.58 101.89 99.8 99.9 100.6
05/07/2020 16:01:11 101.1 101.43 102.33 99.1 99.2 100 101.08 101.52 101.89 99.8 99.9 100.6
05/07/2020 16:01:12 97.98 100.32 102.33 99.1 99.2 100 98.26 100.43 101.89 99.8 99.9 100.6
05/07/2020 16:01:13 98.15 98.78 102.33 99.1 99.2 100 98.2 99.06 101.89 99.8 99.9 100.6
05/07/2020 16:01:14 97.27 98.82 102.33 99.1 99.2 100 97.81 99.01 101.89 99.8 99.9 100.6
05/07/2020 16:01:15 96.96 97.65 102.33 99.1 99.2 100 97.79 98.21 101.89 99.8 99.9 100.6
05/07/2020 16:01:16 101.76 100.65 102.33 99.2 99.2 100 101.8 100.76 101.89 99.8 99.9 100.6
05/07/2020 16:01:17 101.1 101.28 102.33 99.2 99.2 100 101.13 101.2 101.89 99.8 99.9 100.6
05/07/2020 16:01:18 101.37 101.54 102.33 99.2 99.2 100 101.68 101.71 101.89 99.8 99.9 100.6
05/07/2020 16:01:19 97.29 101.19 102.33 99.2 99.2 100 97.8 101.43 101.89 99.8 99.9 100.6
05/07/2020 16:01:20 99.13 99.32 102.33 99.2 99.2 100 99.4 99.6 101.89 99.8 99.9 100.6
05/07/2020 16:01:21 98.91 99.44 102.33 99.2 99.2 100 99.36 99.73 101.89 99.8 99.9 100.6
05/07/2020 16:01:22 98.37 99.53 102.33 99.2 99.2 100 98.76 99.8 101.89 99.8 99.9 100.6
05/07/2020 16:01:23 95.93 98.58 102.33 99.2 99.2 100 96.76 99.07 101.89 99.8 99.9 100.6
05/07/2020 16:01:24 92.83 96.88 102.33 99.2 99.2 100 94.06 97.55 101.89 99.8 99.9 100.6
05/07/2020 16:01:25 93.12 94.74 102.28 99.2 99.2 100 94.53 95.64 101.87 99.8 99.9 100.6
05/07/2020 16:01:26 97.93 97.02 101.54 99.2 99.2 100 97.78 97.13 101.71 99.8 99.9 100.6
05/07/2020 16:01:27 96.26 97.65 101.54 99.2 99.2 100 96.28 97.61 101.71 99.8 99.9 100.6
05/07/2020 16:01:28 94.12 96.13 101.54 99.2 99.2 100 94.74 96.25 101.71 99.7 99.9 100.6
05/07/2020 16:01:29 95.52 95.8 101.54 99.1 99.2 100 96.06 96.03 101.71 99.7 99.9 100.6
05/07/2020 16:01:30 96.84 96.41 101.54 99.1 99.1 100 97.24 96.81 101.71 99.7 99.9 100.6
05/07/2020 16:01:31 99.9 99.38 101.54 99.1 99.1 100 99.89 99.34 101.71 99.7 99.9 100.6
05/07/2020 16:01:32 98.7 99 101.54 99.1 99.1 100 98.53 98.9 101.71 99.7 99.9 100.6
05/07/2020 16:01:33 104.39 103.06 103.06 99.2 99.2 100 104.21 102.87 102.87 99.8 99.9 100.6
05/07/2020 16:01:34 99.48 103.12 103.12 99.2 99.2 100 99.75 102.9 102.9 99.8 99.9 100.6
05/07/2020 16:01:35 99.05 101.02 103.12 99.2 99.2 100 99.1 101.04 102.9 99.8 99.9 100.6
05/07/2020 16:01:36 100.5 100.59 103.12 99.2 99.2 100 100.59 100.69 102.9 99.8 99.9 100.6
05/07/2020 16:01:37 97.05 100.72 103.12 99.2 99.2 100 97.48 100.83 102.9 99.8 99.9 100.6
05/07/2020 16:01:38 96.32 98.49 103.12 99.2 99.2 100 96.61 98.72 102.9 99.8 99.9 100.6
05/07/2020 16:01:39 97.88 97.84 103.12 99.2 99.2 100 98.63 98.41 102.9 99.7 99.9 100.6
05/07/2020 16:01:40 100.77 100.1 103.12 99.2 99.2 100 100.96 100.36 102.9 99.8 99.9 100.6
05/07/2020 16:01:41 97.72 99.81 103.12 99.2 99.2 100 98.6 100.13 102.9 99.8 99.9 100.6
05/07/2020 16:01:42 93.65 98.74 103.12 99.2 99.2 100 94.1 99.28 102.9 99.7 99.9 100.6
05/07/2020 16:01:43 96.03 96.58 103.12 99.2 99.2 100 96.16 96.81 102.9 99.7 99.9 100.6
05/07/2020 16:01:44 94.83 96.74 103.12 99.2 99.1 100 95.08 97.01 102.9 99.7 99.9 100.6
05/07/2020 16:01:45 91.52 95.13 103.12 99.2 99.1 100 91.62 95.37 102.9 99.7 99.9 100.6
05/07/2020 16:01:46 94.26 94.17 103.12 99.2 99.1 100 94.52 94.44 102.9 99.7 99.9 100.6
05/07/2020 16:01:47 96.88 96.17 103.12 99.2 99.1 100 96.9 96.27 102.9 99.7 99.8 100.6
05/07/2020 16:01:48 93.51 95.72 103.12 99.2 99.1 100 93.51 95.85 102.9 99.7 99.8 100.6
05/07/2020 16:01:49 92.08 94.46 103.12 99.2 99.1 100 92.24 94.53 102.9 99.7 99.8 100.6
05/07/2020 16:01:50 93.61 93.89 103.12 99.2 99.1 100 93.26 93.83 102.9 99.7 99.8 100.6
05/07/2020 16:01:51 91.45 93.5 103.12 99.1 99.1 100 91.88 93.32 102.9 99.7 99.8 100.6
05/07/2020 16:01:52 92.21 92.59 103.12 99.1 99.1 100 92.07 92.67 102.9 99.7 99.8 100.6
05/07/2020 16:01:53 94.02 94.34 103.12 99.1 99.1 100 93.46 93.8 102.9 99.7 99.8 100.6
05/07/2020 16:01:54 92.83 93.08 103.12 99.1 99.1 100 93.73 93.46 102.9 99.6 99.8 100.6
05/07/2020 16:01:55 95.95 95.13 103.12 99.1 99.1 100 96.01 95.36 102.9 99.6 99.8 100.6
05/07/2020 16:01:56 96.03 96.38 103.12 99.1 99.1 100 95.64 96.05 102.9 99.6 99.8 100.6
05/07/2020 16:01:57 97.13 97.39 103.12 99.1 99.1 100 97.29 97.4 102.9 99.6 99.8 100.6
05/07/2020 16:01:58 94.96 96.76 103.12 99.1 99.1 100 94.88 96.7 102.9 99.6 99.8 100.6
05/07/2020 16:01:59 94.32 95.52 103.12 99.1 99.1 100 95.31 95.59 102.9 99.6 99.8 100.6
05/07/2020 16:02:00 96.52 96.18 103.12 99.1 99.1 100 96.71 96.36 102.9 99.6 99.8 100.6
05/07/2020 16:02:01 95.66 97.16 103.12 99.1 99.1 100 95.72 97.22 102.9 99.6 99.8 100.6
05/07/2020 16:02:02 92.19 95.34 103.12 99 99.1 100 92.73 95.61 102.9 99.6 99.8 100.6
05/07/2020 16:02:03 91.83 93.56 103.12 99 99.1 100 93.11 93.87 102.9 99.6 99.8 100.6
05/07/2020 16:02:04 93.36 93.39 101.02 99 99.1 100 93.83 93.78 101.04 99.5 99.8 100.6
05/07/2020 16:02:05 91.35 93.09 100.72 99 99.1 100 92.58 93.74 100.83 99.5 99.8 100.6
05/07/2020 16:02:06 94.01 93.67 100.72 99 99.1 100 94.84 94.49 100.83 99.5 99.8 100.6
05/07/2020 16:02:07 94.34 94.11 100.1 99 99.1 100 95.37 95.11 100.36 99.5 99.8 100.6
05/07/2020 16:02:08 94.39 94.85 100.1 99 99.1 100 95.18 95.55 100.36 99.5 99.8 100.6
05/07/2020 16:02:09 93.55 94.1 100.1 99 99.1 100 94.15 95.07 100.36 99.5 99.8 100.6
05/07/2020 16:02:10 92.99 93.96 99.81 99 99.1 100 94.25 94.61 100.13 99.5 99.8 100.6
05/07/2020 16:02:11 90.9 93.38 98.74 98.9 99.1 100 92.65 94.44 99.28 99.4 99.8 100.6
05/07/2020 16:02:12 94.63 94.12 97.39 98.9 99.1 100 94.91 94.68 97.4 99.4 99.8 100.6
05/07/2020 16:02:13 95.72 95.41 97.39 98.9 99.1 100 96.54 96.14 97.4 99.4 99.8 100.6
05/07/2020 16:02:14 94.75 95.63 97.39 98.9 99.1 100 95.54 96.36 97.4 99.4 99.7 100.6
05/07/2020 16:02:15 85.86 94.96 97.39 98.9 99 100 88.24 95.67 97.4 99.4 99.7 100.6
05/07/2020 16:02:16 87.31 91.47 97.39 98.9 99 100 90.95 92.47 97.4 99.4 99.7 100.6
05/07/2020 16:02:17 90.54 90.95 97.39 98.9 99 100 93.21 93.2 97.4 99.4 99.7 100.6
05/07/2020 16:02:18 90.87 90.93 97.39 98.9 99 100 91.97 92.73 97.4 99.4 99.7 100.6
05/07/2020 16:02:19 90.1 90.43 97.39 98.8 99 100 92.29 92.32 97.4 99.3 99.7 100.6
05/07/2020 16:02:20 96.14 95.27 97.39 98.8 99 100 99.51 98.36 98.36 99.3 99.7 100.6
05/07/2020 16:02:21 94.02 95.64 97.39 98.8 99 100 96.1 98.67 98.67 99.3 99.7 100.6
05/07/2020 16:02:22 91.14 94.16 97.39 98.8 99 100 93.77 96.72 98.67 99.3 99.7 100.6
05/07/2020 16:02:23 90.26 92.4 97.39 98.8 99 100 91.71 94.92 98.67 99.3 99.7 100.6
05/07/2020 16:02:24 93.54 92.91 97.39 98.7 99 100 94.21 94.03 98.67 99.2 99.7 100.6
05/07/2020 16:02:25 94.5 94.39 97.39 98.7 99 100 95.14 94.9 98.67 99.2 99.7 100.6
05/07/2020 16:02:26 92.1 93.67 97.39 98.7 99 100 93.19 94.64 98.67 99.2 99.7 100.6
05/07/2020 16:02:27 94.72 94.34 97.16 98.7 99 100 95.8 95.47 98.67 99.2 99.7 100.6
05/07/2020 16:02:28 92.01 94.03 97.16 98.7 99 100 93.81 95.08 98.67 99.2 99.7 100.6
05/07/2020 16:02:29 91.79 92.63 97.16 98.7 99 100 93.49 94.18 98.67 99.2 99.7 100.6
05/07/2020 16:02:30 91.3 92.15 97.16 98.7 99 100 93.51 93.8 98.67 99.2 99.7 100.6
05/07/2020 16:02:31 89.91 92.05 95.64 98.6 99 100 91.92 93.79 98.67 99.2 99.7 100.6
05/07/2020 16:02:32 90.89 91.59 95.64 98.6 99 100 92.17 93.15 98.67 99.1 99.7 100.6
05/07/2020 16:02:33 89.48 90.72 95.64 98.6 99 100 89.38 92.28 98.67 99.1 99.7 100.6
05/07/2020 16:02:34 90.92 91.58 95.64 98.6 99 100 91.95 92.28 98.67 99.1 99.7 100.6
05/07/2020 16:02:35 85.58 90.41 95.64 98.5 99 100 88.16 91.33 98.67 99.1 99.7 100.6
05/07/2020 16:02:36 90.57 90.12 95.64 98.5 99 100 92.17 91.48 98.67 99.1 99.7 100.6
05/07/2020 16:02:37 93.35 92.36 95.64 98.5 99 100 93.8 93.15 98.67 99.1 99.7 100.6
05/07/2020 16:02:38 98.17 96.68 96.68 98.5 99 100 98.23 96.84 98.67 99 99.7 100.6
05/07/2020 16:02:39 96.3 96.77 96.77 98.5 99 100 96.86 96.99 98.67 99 99.7 100.6
05/07/2020 16:02:40 96.37 96.66 96.77 98.5 99 100 97.03 97.17 98.67 99 99.7 100.6
05/07/2020 16:02:41 98.29 98.14 98.14 98.5 99 100 98.76 98.55 98.67 99 99.7 100.6
05/07/2020 16:02:42 96.52 97.38 98.14 98.5 99 100 96.42 97.92 98.67 99 99.7 100.6
05/07/2020 16:02:43 99.37 98.91 98.91 98.5 99 100 99.02 98.59 98.67 99 99.7 100.6
05/07/2020 16:02:44 99.75 99.87 99.87 98.5 99 100 99.31 99.36 99.36 99 99.7 100.6
05/07/2020 16:02:45 96.11 99.34 99.87 98.5 99 100 96.63 98.94 99.36 99 99.7 100.6
05/07/2020 16:02:46 93.16 97.62 99.87 98.5 99 100 93.94 97.68 99.36 99 99.7 100.6
05/07/2020 16:02:47 97.27 97.24 99.87 98.5 99 100 97.76 97.59 99.36 99 99.7 100.6
05/07/2020 16:02:48 100.52 100.06 100.06 98.5 99 100 100.39 99.99 99.99 99 99.7 100.6
05/07/2020 16:02:49 99.4 101 101 98.5 99 100 99.44 100.85 100.85 99 99.7 100.6
05/07/2020 16:02:50 95.56 99.11 101 98.5 99 100 96.83 99.17 100.85 99 99.7 100.6
05/07/2020 16:02:51 102.86 101.94 101.94 98.5 99 100 102.15 101.35 101.35 99 99.7 100.6
05/07/2020 16:02:52 100.45 102.38 102.38 98.5 99 100 99.92 101.76 101.76 98.9 99.7 100.6
05/07/2020 16:02:53 96.48 100.96 102.38 98.5 99 100 97.73 100.43 101.76 98.9 99.7 100.6
05/07/2020 16:02:54 99.2 100.37 102.38 98.5 99 100 99.07 100.19 101.76 98.9 99.7 100.6
05/07/2020 16:02:55 95.62 98.47 102.38 98.4 99 100 96.4 98.54 101.76 98.9 99.6 100.6
05/07/2020 16:02:56 97.95 97.83 102.38 98.4 99 100 98.75 98.36 101.76 98.9 99.6 100.6
05/07/2020 16:02:57 103.34 102.3 102.38 98.5 99 100 102.5 101.68 101.76 98.9 99.6 100.6
05/07/2020 16:02:58 98.9 102.08 102.38 98.5 99 100 99.05 101.44 101.76 98.9 99.6 100.6
05/07/2020 16:02:59 100.99 101.15 102.38 98.5 99 100 100.57 100.7 101.76 98.9 99.6 100.6
05/07/2020 16:03:00 102.54 103.05 103.05 98.5 99 100 102.4 102.76 102.76 98.9 99.7 100.6
05/07/2020 16:03:01 99.46 101.28 103.05 98.5 99 100 99.33 101.09 102.76 98.9 99.6 100.6
05/07/2020 16:03:02 99.66 100.47 103.05 98.5 99 100 99.73 100.28 102.76 98.9 99.6 100.6
05/07/2020 16:03:03 102.8 102.94 103.05 98.5 99 100 102.73 102.84 102.84 98.9 99.7 100.6
05/07/2020 16:03:04 100.25 101.41 103.05 98.5 99 100 100.42 101.48 102.84 98.9 99.6 100.6
05/07/2020 16:03:05 100.17 100.78 103.05 98.6 99 100 100.15 100.84 102.84 98.9 99.6 100.6
05/07/2020 16:03:06 88.09 100.62 103.05 98.6 99 100 89.44 100.59 102.84 98.9 99.6 100.6
05/07/2020 16:03:07 92.86 96.71 103.05 98.5 99 100 94.51 96.9 102.84 98.9 99.6 100.6
05/07/2020 16:03:08 92.6 94.66 103.05 98.5 99 100 93.85 95.5 102.84 98.9 99.6 100.5
05/07/2020 16:03:09 91.8 93.83 103.05 98.5 99 100 93.66 94.92 102.84 98.9 99.6 100.5
05/07/2020 16:03:10 93.37 93.23 103.05 98.5 99 100 94.91 94.74 102.84 98.9 99.6 100.5
05/07/2020 16:03:11 90.96 93.09 103.05 98.4 98.9 100 93.09 94.74 102.84 98.8 99.6 100.5
05/07/2020 16:03:12 91.84 92.08 103.05 98.4 98.9 100 94.07 94.25 102.84 98.8 99.6 100.5
05/07/2020 16:03:13 94.11 94.01 103.05 98.4 98.9 100 96.29 96.08 102.84 98.8 99.6 100.5
05/07/2020 16:03:14 99.23 98.11 103.05 98.4 98.9 100 99.82 98.92 102.84 98.8 99.6 100.5
05/07/2020 16:03:15 97.52 97.88 103.05 98.4 98.9 100 98.6 98.83 102.84 98.8 99.6 100.5
05/07/2020 16:03:16 96.83 98.5 103.05 98.4 98.9 100 97.37 99.27 102.84 98.8 99.6 100.5
05/07/2020 16:03:17 98.68 98.24 103.05 98.4 98.9 100 99.62 99.15 102.84 98.8 99.6 100.5
05/07/2020 16:03:18 94.5 98.15 103.05 98.4 98.9 100 95.86 99 102.84 98.8 99.6 100.5
05/07/2020 16:03:19 98.74 98.32 103.05 98.4 98.9 100 99.04 98.91 102.84 98.8 99.6 100.5
05/07/2020 16:03:20 94.27 97.85 103.05 98.4 98.9 100 95.09 98.32 102.84 98.8 99.6 100.5
05/07/2020 16:03:21 97.69 97.2 103.05 98.4 98.9 100 98.14 97.75 102.84 98.8 99.6 100.5
05/07/2020 16:03:22 94.87 97 103.05 98.4 98.9 100 96.04 97.49 102.84 98.8 99.6 100.5
05/07/2020 16:03:23 95.75 96.07 103.05 98.4 98.9 100 97.46 97.5 102.84 98.7 99.6 100.5
05/07/2020 16:03:24 96.41 96.57 103.05 98.3 98.9 100 97.55 97.93 102.84 98.7 99.6 100.5
05/07/2020 16:03:25 97.43 97.92 103.05 98.3 98.9 100 98.18 98.72 102.84 98.7 99.6 100.5
05/07/2020 16:03:26 97.98 98.06 103.05 98.3 98.9 100 98.73 98.79 102.84 98.7 99.6 100.5
05/07/2020 16:03:27 91.93 97.29 103.05 98.3 98.9 100 93.37 98.17 102.84 98.7 99.6 100.5
05/07/2020 16:03:28 93.2 94.82 103.05 98.3 98.9 100 95.65 95.97 102.84 98.7 99.6 100.5
05/07/2020 16:03:29 98.8 97.99 103.05 98.3 98.9 100 99.62 98.91 102.84 98.7 99.6 100.5
05/07/2020 16:03:30 96.31 98.08 102.94 98.3 98.9 100 97.83 99.19 102.84 98.7 99.5 100.5
05/07/2020 16:03:31 93.75 96.73 102.94 98.3 98.9 100 94.8 97.99 102.84 98.7 99.5 100.5
05/07/2020 16:03:32 101.35 100.18 102.94 98.3 98.9 100 101.96 100.81 102.84 98.7 99.5 100.5
05/07/2020 16:03:33 98.84 100.32 101.41 98.3 98.9 100 100 101.01 101.48 98.7 99.5 100.5
05/07/2020 16:03:34 94.86 99.42 100.78 98.3 98.9 100 96.71 100.46 101.01 98.7 99.5 100.5
05/07/2020 16:03:35 98.17 98.19 100.62 98.3 98.9 100 98.88 98.85 101.01 98.7 99.5 100.5
05/07/2020 16:03:36 98.37 98.34 100.32 98.3 98.9 100 100.5 100 101.01 98.7 99.5 100.5
05/07/2020 16:03:37 96.8 97.91 100.32 98.3 98.9 100 97.72 99.58 101.01 98.7 99.5 100.5
05/07/2020 16:03:38 95.24 97.47 100.32 98.3 98.9 100 96.75 98.75 101.01 98.7 99.5 100.5
05/07/2020 16:03:39 96.27 96.56 100.32 98.3 98.8 100 98.67 98.74 101.01 98.7 99.5 100.5
05/07/2020 16:03:40 94.4 96.21 100.32 98.3 98.8 100 96.18 98.06 101.01 98.7 99.5 100.5
05/07/2020 16:03:41 97.43 97 100.32 98.3 98.8 100 98.4 98.18 101.01 98.7 99.5 100.5
05/07/2020 16:03:42 95.64 96.99 100.32 98.3 98.8 100 97.28 98.15 101.01 98.7 99.5 100.5
05/07/2020 16:03:43 95.33 96.41 100.32 98.2 98.8 100 97.08 97.78 101.01 98.6 99.5 100.5
05/07/2020 16:03:44 97.45 96.94 100.32 98.2 98.8 100 99.18 98.71 101.01 98.6 99.5 100.5
05/07/2020 16:03:45 99.9 99.12 100.32 98.2 98.8 100 100.99 100.41 101.01 98.6 99.5 100.5
05/07/2020 16:03:46 94.19 98.99 100.32 98.2 98.8 100 95.81 100.3 101.01 98.6 99.5 100.5
05/07/2020 16:03:47 101.71 100.08 100.32 98.3 98.8 100 102.98 101.37 101.37 98.6 99.5 100.5
05/07/2020 16:03:48 99.73 100.33 100.33 98.3 98.8 100 100.8 101.52 101.52 98.7 99.5 100.5
05/07/2020 16:03:49 98.79 99.86 100.33 98.3 98.8 100 100.3 101.08 101.52 98.7 99.5 100.5
05/07/2020 16:03:50 98.01 99.02 100.33 98.2 98.8 100 98.74 100.39 101.52 98.6 99.5 100.5
05/07/2020 16:03:51 97.22 98.94 100.33 98.2 98.8 100 99.27 99.84 101.52 98.6 99.5 100.5
05/07/2020 16:03:52 99.05 99.37 100.33 98.2 98.8 100 100.99 101.15 101.52 98.6 99.5 100.5
05/07/2020 16:03:53 94.79 98.53 100.33 98.2 98.8 100 96.86 100.26 101.52 98.6 99.5 100.5
05/07/2020 16:03:54 97.86 97.91 100.33 98.2 98.8 100 99.81 99.8 101.52 98.6 99.5 100.5
05/07/2020 16:03:55 96.25 97.94 100.33 98.2 98.8 100 98.38 99.85 101.52 98.6 99.5 100.5
05/07/2020 16:03:56 96.13 96.73 100.33 98.2 98.8 100 98.13 98.79 101.52 98.6 99.5 100.5
05/07/2020 16:03:57 96.24 96.98 100.33 98.2 98.8 100 98.22 99.01 101.52 98.6 99.5 100.5
05/07/2020 16:03:58 95.54 96.23 100.33 98.2 98.8 100 96.97 98.25 101.52 98.6 99.5 100.5
05/07/2020 16:03:59 98.36 98.1 100.33 98.2 98.8 100 99.75 99.47 101.52 98.6 99.5 100.5
05/07/2020 16:04:00 96.53 97.45 100.33 98.2 98.8 100 97.75 98.7 101.52 98.6 99.5 100.5
05/07/2020 16:04:01 94.86 96.85 100.33 98.2 98.8 100 97.66 98.69 101.52 98.6 99.5 100.5
05/07/2020 16:04:02 93.17 95.49 100.33 98.2 98.8 100 94.89 97.54 101.52 98.6 99.5 100.5
05/07/2020 16:04:03 93.51 94.35 100.33 98.2 98.8 100 95.75 96.23 101.52 98.6 99.5 100.5
05/07/2020 16:04:04 99.97 98.82 100.33 98.2 98.8 100 100.59 99.62 101.52 98.6 99.5 100.5
05/07/2020 16:04:05 95.55 99.02 100.33 98.2 98.8 99.9 98.06 99.96 101.52 98.6 99.5 100.5
05/07/2020 16:04:06 92.78 96.68 100.33 98.2 98.8 99.9 96.08 98.31 101.52 98.6 99.5 100.5
05/07/2020 16:04:07 98.85 98 100.33 98.2 98.8 99.9 101.04 100.15 101.52 98.6 99.5 100.5
05/07/2020 16:04:08 96.67 97.98 100.33 98.2 98.8 99.9 99.17 100.12 101.52 98.6 99.5 100.5
05/07/2020 16:04:09 96.72 97.49 100.33 98.2 98.8 99.9 98.01 99.72 101.52 98.6 99.5 100.5
05/07/2020 16:04:10 100.33 99.51 100.33 98.2 98.8 99.9 101.77 100.95 101.52 98.6 99.5 100.5
05/07/2020 16:04:11 97.43 99.65 100.33 98.1 98.8 99.9 98.16 100.99 101.52 98.6 99.5 100.5
05/07/2020 16:04:12 98.42 98.61 100.33 98.1 98.8 99.9 100.02 99.87 101.52 98.6 99.5 100.5
05/07/2020 16:04:13 97.68 98.5 100.33 98.1 98.8 99.9 98.13 99.83 101.52 98.6 99.5 100.5
05/07/2020 16:04:14 98.22 98.26 100.33 98.1 98.8 99.9 99.41 99.33 101.52 98.6 99.5 100.5
05/07/2020 16:04:15 98.47 98.87 100.33 98.1 98.8 99.9 99.01 99.52 101.52 98.6 99.5 100.5
05/07/2020 16:04:16 99.31 99.49 100.33 98.2 98.8 99.9 100.23 100.03 101.52 98.6 99.5 100.5
05/07/2020 16:04:17 95.71 98.66 100.33 98.2 98.8 99.9 97.04 99.68 101.52 98.6 99.5 100.5
05/07/2020 16:04:18 95.88 97.01 99.86 98.2 98.8 99.9 97.09 98.14 101.15 98.6 99.5 100.5
05/07/2020 16:04:19 96.84 96.84 99.65 98.2 98.8 99.9 98.14 98.01 101.15 98.7 99.5 100.5
05/07/2020 16:04:20 100.35 99.64 99.65 98.2 98.8 99.9 101.4 100.7 101.15 98.7 99.5 100.5
05/07/2020 16:04:21 98.31 99.77 99.77 98.2 98.8 99.9 99.48 100.7 101.15 98.7 99.5 100.5
05/07/2020 16:04:22 99.27 99.81 99.81 98.2 98.8 99.9 100.18 100.55 100.99 98.7 99.5 100.5
05/07/2020 16:04:23 98.43 99.02 99.81 98.2 98.8 99.9 100.01 100.56 100.99 98.7 99.5 100.5
05/07/2020 16:04:24 97.73 99.2 99.81 98.2 98.8 99.9 98.58 100.08 100.99 98.7 99.5 100.5
05/07/2020 16:04:25 96.45 97.77 99.81 98.2 98.8 99.9 97.65 98.91 100.99 98.7 99.5 100.5
05/07/2020 16:04:26 97.51 97.8 99.81 98.2 98.8 99.9 98.66 98.91 100.99 98.7 99.5 100.5
05/07/2020 16:04:27 97.45 97.79 99.81 98.2 98.8 99.9 98.76 98.95 100.99 98.7 99.5 100.5
05/07/2020 16:04:28 98.12 98.09 99.81 98.2 98.8 99.9 99.01 99.03 100.99 98.7 99.5 100.5
05/07/2020 16:04:29 97.36 98.36 99.81 98.2 98.8 99.9 97.76 99.11 100.99 98.7 99.4 100.5
05/07/2020 16:04:30 96.2 97.69 99.81 98.2 98.8 99.9 97.84 98.5 100.99 98.7 99.4 100.5
05/07/2020 16:04:31 101.53 100.81 100.81 98.2 98.8 99.9 101.68 101.08 101.08 98.7 99.4 100.5
05/07/2020 16:04:32 97.17 100.39 100.81 98.2 98.8 99.9 98.15 100.74 101.08 98.7 99.4 100.5
05/07/2020 16:04:33 97.27 98.59 100.81 98.2 98.8 99.9 97.72 99.03 101.08 98.7 99.4 100.5
05/07/2020 16:04:34 95.31 97.59 100.81 98.2 98.8 99.9 96.9 98.12 101.08 98.7 99.4 100.5
05/07/2020 16:04:35 98.93 98.38 100.81 98.2 98.8 99.9 99.43 99.01 101.08 98.7 99.4 100.5
05/07/2020 16:04:36 98.43 98.56 100.81 98.2 98.8 99.9 100.1 99.79 101.08 98.7 99.4 100.5
05/07/2020 16:04:37 95.92 98.32 100.81 98.2 98.8 99.9 98.2 99.68 101.08 98.7 99.4 100.5
05/07/2020 16:04:38 99.69 99 100.81 98.1 98.8 99.9 101.1 100.42 101.08 98.7 99.4 100.5
05/07/2020 16:04:39 96.47 98.52 100.81 98.1 98.8 99.9 98.96 100.13 101.08 98.6 99.4 100.5
05/07/2020 16:04:40 94.71 97.31 100.81 98.1 98.8 99.9 96.56 99.38 101.08 98.6 99.4 100.5
05/07/2020 16:04:41 97.02 96.81 100.81 98.1 98.8 99.9 97.72 97.96 101.08 98.6 99.4 100.5
05/07/2020 16:04:42 96.65 97.24 100.81 98 98.7 99.9 98.28 98.61 101.08 98.6 99.4 100.5
05/07/2020 16:04:43 98.67 98.26 100.81 98 98.7 99.9 99.7 99.37 101.08 98.6 99.4 100.5
05/07/2020 16:04:44 95.17 98.28 100.81 98 98.7 99.9 96.44 99.36 101.08 98.5 99.4 100.5
05/07/2020 16:04:45 92.98 96.38 100.81 98 98.7 99.9 94.65 97.61 101.08 98.5 99.4 100.5
05/07/2020 16:04:46 96.14 96.11 100.81 97.9 98.7 99.9 97.36 97.28 101.08 98.5 99.4 100.5
05/07/2020 16:04:47 97.24 97.11 100.81 97.9 98.7 99.9 98.23 97.96 101.08 98.5 99.4 100.5
05/07/2020 16:04:48 93.74 96.58 100.81 97.9 98.7 99.9 95.25 97.75 101.08 98.5 99.4 100.5
05/07/2020 16:04:49 92.13 95.25 100.81 97.9 98.7 99.9 94.86 96.36 101.08 98.4 99.4 100.5
05/07/2020 16:04:50 96.3 95.9 100.81 97.8 98.7 99.9 97.22 96.86 101.08 98.4 99.4 100.5
05/07/2020 16:04:51 96.43 96.34 100.81 97.8 98.7 99.9 98.09 97.75 101.08 98.4 99.4 100.5
05/07/2020 16:04:52 97.65 98.01 100.81 97.8 98.7 99.9 98.59 98.83 101.08 98.4 99.4 100.5
05/07/2020 16:04:53 95.25 96.82 100.81 97.8 98.7 99.9 98.37 98.37 101.08 98.4 99.4 100.5
05/07/2020 16:04:54 97.87 97.55 100.81 97.8 98.7 99.9 99.22 99.12 101.08 98.4 99.4 100.5
05/07/2020 16:04:55 98.58 98.24 100.81 97.8 98.7 99.9 99.69 99.67 101.08 98.4 99.4 100.5
05/07/2020 16:04:56 99.19 99.1 100.81 97.8 98.7 99.9 100.03 100.09 101.08 98.4 99.4 100.5
05/07/2020 16:04:57 99.41 99.9 100.81 97.8 98.7 99.9 100.8 101.23 101.23 98.4 99.4 100.5
05/07/2020 16:04:58 97.16 98.91 100.81 97.8 98.7 99.9 98.62 100.17 101.23 98.4 99.4 100.5
05/07/2020 16:04:59 98.58 98.96 100.81 97.8 98.7 99.9 99.67 100.16 101.23 98.4 99.4 100.5
05/07/2020 16:05:00 100.8 100.69 100.81 97.8 98.7 99.9 101.19 101.28 101.28 98.4 99.4 100.5
05/07/2020 16:05:01 100.31 100.22 100.69 97.8 98.7 99.9 100.89 100.74 101.28 98.4 99.4 100.5
05/07/2020 16:05:02 100.2 100.47 100.69 97.8 98.7 99.9 100.3 100.72 101.28 98.4 99.4 100.5
05/07/2020 16:05:03 97.64 100.32 100.69 97.8 98.7 99.9 99.01 100.74 101.28 98.4 99.4 100.5
05/07/2020 16:05:04 94.4 98.97 100.69 97.8 98.7 99.9 94.6 99.55 101.28 98.4 99.4 100.5
05/07/2020 16:05:05 92.33 96.58 100.69 97.8 98.7 99.9 94.75 97.08 101.28 98.4 99.4 100.5
05/07/2020 16:05:06 98.22 97.45 100.69 97.8 98.7 99.9 98.93 98.21 101.28 98.4 99.4 100.5
05/07/2020 16:05:07 95.89 97.79 100.69 97.7 98.7 99.9 98.41 99.13 101.28 98.4 99.4 100.5
05/07/2020 16:05:08 94.33 96.08 100.69 97.7 98.7 99.9 97.22 97.91 101.28 98.4 99.4 100.5
05/07/2020 16:05:09 97.51 97.08 100.69 97.7 98.7 99.9 100.05 99.57 101.28 98.3 99.4 100.5
05/07/2020 16:05:10 97.67 97.6 100.69 97.7 98.7 99.9 99.07 99.6 101.28 98.3 99.4 100.5
05/07/2020 16:05:11 97.47 97.81 100.69 97.7 98.7 99.9 98.41 99.47 101.28 98.4 99.4 100.5
05/07/2020 16:05:12 98.14 98.17 100.69 97.7 98.7 99.9 100.44 99.93 101.28 98.4 99.4 100.5
05/07/2020 16:05:13 95.91 97.84 100.69 97.7 98.7 99.9 96.54 99.76 101.28 98.3 99.4 100.5
05/07/2020 16:05:14 99.22 98.5 100.69 97.7 98.7 99.9 100.76 99.83 101.28 98.4 99.4 100.5
05/07/2020 16:05:15 98.24 98.83 100.69 97.6 98.7 99.9 99.1 100.09 101.28 98.3 99.4 100.5
05/07/2020 16:05:16 97.76 98.08 100.69 97.6 98.7 99.9 99.2 99.38 101.28 98.3 99.4 100.5
05/07/2020 16:05:17 96.78 98.06 100.69 97.6 98.7 99.9 98.14 99.36 101.28 98.3 99.4 100.5
05/07/2020 16:05:18 97.97 98.3 100.69 97.6 98.7 99.9 99.73 99.66 101.28 98.3 99.4 100.5
05/07/2020 16:05:19 92.79 97.62 100.69 97.6 98.7 99.9 94.1 99.27 101.28 98.3 99.4 100.5
05/07/2020 16:05:20 90.59 95.26 100.69 97.6 98.7 99.9 92.99 96.71 101.28 98.3 99.4 100.5
05/07/2020 16:05:21 95.7 95.12 100.69 97.6 98.7 99.9 96.51 96.19 101.28 98.3 99.4 100.5
05/07/2020 16:05:22 99.09 97.79 100.69 97.6 98.7 99.9 100.31 99.09 101.28 98.3 99.3 100.5
05/07/2020 16:05:23 92.91 97.69 100.69 97.6 98.7 99.9 95.8 98.93 101.28 98.3 99.3 100.5
05/07/2020 16:05:24 96.07 96.13 100.69 97.6 98.7 99.9 98.24 98.06 101.28 98.3 99.3 100.5
05/07/2020 16:05:25 97.67 97.42 100.69 97.5 98.7 99.9 99.83 99.54 101.28 98.3 99.3 100.5
05/07/2020 16:05:26 97.07 97.24 100.69 97.5 98.7 99.9 98.48 99.01 101.28 98.3 99.3 100.5
05/07/2020 16:05:27 96.43 97.03 100.69 97.5 98.7 99.9 97.25 98.63 101.28 98.3 99.3 100.5
05/07/2020 16:05:28 94.83 96.62 100.69 97.5 98.7 99.9 95.56 97.79 101.28 98.3 99.3 100.5
05/07/2020 16:05:29 92.02 95.47 100.69 97.4 98.7 99.9 93.43 96.44 101.28 98.2 99.3 100.5
05/07/2020 16:05:30 93.95 94.02 100.47 97.4 98.7 99.9 95.47 95.42 100.74 98.2 99.3 100.5
05/07/2020 16:05:31 94.51 94.76 100.47 97.4 98.7 99.9 95.04 95.54 100.74 98.2 99.3 100.5
05/07/2020 16:05:32 92.45 94.06 100.32 97.4 98.7 99.9 93.71 94.94 100.74 98.2 99.3 100.5
05/07/2020 16:05:33 93.34 93.88 98.97 97.4 98.7 99.9 95.9 95.74 100.09 98.2 99.3 100.5
05/07/2020 16:05:34 95.68 95.18 98.83 97.4 98.7 99.9 96.48 96.16 100.09 98.2 99.3 100.5
05/07/2020 16:05:35 96.68 96.55 98.83 97.4 98.7 99.9 97.27 97.09 100.09 98.2 99.3 100.5
05/07/2020 16:05:36 91.85 95.76 98.83 97.4 98.7 99.9 93.94 96.64 100.09 98.2 99.3 100.5
05/07/2020 16:05:37 96.98 96.63 98.83 97.4 98.6 99.9 97.56 97.11 100.09 98.2 99.3 100.5
05/07/2020 16:05:38 95.66 95.99 98.83 97.4 98.6 99.9 97.3 97.19 100.09 98.2 99.3 100.5
05/07/2020 16:05:39 97.04 96.87 98.83 97.4 98.6 99.9 97.58 97.62 100.09 98.2 99.3 100.5
05/07/2020 16:05:40 94.47 96.43 98.83 97.4 98.6 99.9 95.49 97.28 100.09 98.2 99.3 100.5
05/07/2020 16:05:41 94.59 95.38 98.83 97.4 98.6 99.9 96.14 96.3 100.09 98.2 99.3 100.5
05/07/2020 16:05:42 94.55 95.1 98.83 97.4 98.6 99.9 96.33 96.59 100.09 98.2 99.3 100.5
05/07/2020 16:05:43 98.3 97.55 98.83 97.4 98.6 99.9 99.31 98.61 100.09 98.2 99.3 100.5
05/07/2020 16:05:44 96.2 97.62 98.83 97.4 98.6 99.9 97.56 98.67 100.09 98.2 99.3 100.5
05/07/2020 16:05:45 101.2 100.42 100.42 97.4 98.6 99.9 101.15 100.55 100.55 98.2 99.3 100.5
05/07/2020 16:05:46 97.03 100.35 100.42 97.4 98.6 99.9 97.91 100.48 100.55 98.2 99.3 100.5
05/07/2020 16:05:47 96.38 98.67 100.42 97.4 98.6 99.9 98.08 99.18 100.55 98.2 99.3 100.5
05/07/2020 16:05:48 98.42 98.06 100.42 97.4 98.6 99.9 99.43 99.18 100.55 98.2 99.3 100.5
05/07/2020 16:05:49 100.26 99.69 100.42 97.4 98.6 99.9 100.95 100.54 100.55 98.2 99.3 100.5
05/07/2020 16:05:50 94.07 99.52 100.42 97.4 98.6 99.9 95.51 100.32 100.55 98.2 99.3 100.5
05/07/2020 16:05:51 98.39 98.43 100.42 97.4 98.6 99.9 99.22 99.22 100.55 98.2 99.3 100.5
05/07/2020 16:05:52 99.73 99.56 100.42 97.4 98.6 99.9 100.7 100.41 100.55 98.2 99.3 100.5
05/07/2020 16:05:53 96.78 99.06 100.42 97.3 98.6 99.9 98.7 100.01 100.55 98.2 99.3 100.5
05/07/2020 16:05:54 94.59 97.58 100.42 97.3 98.6 99.9 97.55 99.11 100.55 98.2 99.3 100.5
05/07/2020 16:05:55 98.01 97.71 100.42 97.3 98.6 99.9 100.33 99.92 100.55 98.1 99.3 100.5
05/07/2020 16:05:56 97.15 97.92 100.42 97.3 98.6 99.9 99.35 100.23 100.55 98.1 99.3 100.5
05/07/2020 16:05:57 97.88 97.75 100.42 97.3 98.6 99.9 100.18 100.05 100.55 98.1 99.3 100.5
05/07/2020 16:05:58 98.03 98.08 100.42 97.3 98.6 99.9 100.56 100.6 100.6 98.2 99.3 100.5
05/07/2020 16:05:59 97.48 98.48 100.42 97.3 98.6 99.9 99.58 100.87 100.87 98.2 99.3 100.5
05/07/2020 16:06:00 96.08 97.45 100.42 97.3 98.6 99.9 97.9 99.68 100.87 98.1 99.3 100.5
05/07/2020 16:06:01 97.21 97.57 100.42 97.3 98.6 99.9 98.72 99.28 100.87 98.1 99.3 100.5
05/07/2020 16:06:02 96.09 97.35 100.42 97.3 98.6 99.9 97.59 98.77 100.87 98.1 99.3 100.5
05/07/2020 16:06:03 94.83 96 100.42 97.3 98.6 99.9 97.52 97.8 100.87 98.2 99.3 100.5
05/07/2020 16:06:04 99.99 99.17 100.42 97.3 98.6 99.9 100.76 100.15 100.87 98.2 99.3 100.5
05/07/2020 16:06:05 98.68 99.92 100.42 97.3 98.6 99.9 100.17 101.05 101.05 98.2 99.3 100.5
05/07/2020 16:06:06 94.94 98.36 100.42 97.2 98.6 99.9 96.48 99.64 101.05 98.2 99.2 100.5
05/07/2020 16:06:07 100.67 99.64 100.42 97.3 98.6 99.9 101.97 100.95 101.05 98.2 99.2 100.5
05/07/2020 16:06:08 100.64 100.57 100.57 97.3 98.6 99.9 101.5 101.56 101.56 98.2 99.2 100.5
05/07/2020 16:06:09 94.49 100.53 100.57 97.3 98.6 99.9 97.25 101.53 101.56 98.2 99.2 100.5
05/07/2020 16:06:10 95.3 97.81 100.57 97.3 98.5 99.9 97.78 99.33 101.56 98.2 99.2 100.5
05/07/2020 16:06:11 96.58 96.91 100.57 97.2 98.5 99.9 99.27 99.42 101.56 98.2 99.2 100.5
05/07/2020 16:06:12 94.96 96.37 100.57 97.2 98.5 99.9 97.92 98.86 101.56 98.2 99.2 100.5
05/07/2020 16:06:13 93.98 95.74 100.57 97.2 98.5 99.9 96.93 98.5 101.56 98.2 99.2 100.5
05/07/2020 16:06:14 98.5 97.51 100.57 97.2 98.5 99.9 100.68 99.68 101.56 98.2 99.2 100.5
05/07/2020 16:06:15 96.51 97.08 100.57 97.2 98.5 99.9 97.56 99.3 101.56 98.2 99.2 100.5
05/07/2020 16:06:16 97.99 97.64 100.57 97.2 98.5 99.9 99.79 99.31 101.56 98.2 99.2 100.5
05/07/2020 16:06:17 98.44 98.37 100.57 97.2 98.5 99.9 98.94 99.24 101.56 98.2 99.2 100.5
05/07/2020 16:06:18 97.53 98.33 100.57 97.1 98.5 99.9 99.14 99.44 101.56 98.1 99.2 100.5
05/07/2020 16:06:19 95.45 98.07 100.57 97.1 98.5 99.9 96.93 99.35 101.56 98.1 99.2 100.5
05/07/2020 16:06:20 96.37 97.04 100.57 97.1 98.5 99.9 98.44 98.62 101.56 98.1 99.2 100.5
05/07/2020 16:06:21 93.34 96.75 100.57 97.1 98.5 99.9 97.12 98.47 101.56 98.1 99.2 100.5
05/07/2020 16:06:22 91.74 94.97 100.57 97.1 98.5 99.9 94.94 97.65 101.56 98.1 99.2 100.5
05/07/2020 16:06:23 96.49 95.99 100.57 97.1 98.5 99.9 98.26 97.9 101.56 98.1 99.2 100.5
05/07/2020 16:06:24 98.59 97.95 100.57 97.1 98.5 99.9 99.64 99.22 101.56 98.1 99.2 100.5
05/07/2020 16:06:25 93.49 97.37 100.57 97.1 98.5 99.9 96.38 98.81 101.56 98.1 99.2 100.5
05/07/2020 16:06:26 95.18 95.49 100.57 97.1 98.5 99.9 98.53 98.34 101.56 98.1 99.2 100.5
05/07/2020 16:06:27 97.86 97.42 100.57 97.1 98.5 99.9 100.07 99.92 101.56 98.2 99.2 100.5
05/07/2020 16:06:28 94.86 96.72 100.57 97.1 98.5 99.9 97.19 99.1 101.56 98.2 99.2 100.5
05/07/2020 16:06:29 93.33 95.64 100.57 97.1 98.5 99.9 94.54 97.86 101.56 98.2 99.2 100.5
05/07/2020 16:06:30 92.1 94.31 100.57 97.1 98.5 99.9 93.94 96.07 101.56 98.2 99.2 100.5
05/07/2020 16:06:31 96.7 96.23 100.57 97.1 98.5 99.9 97.01 96.73 101.56 98.1 99.2 100.5
05/07/2020 16:06:32 95.47 96.22 100.57 97.1 98.5 99.9 96.56 96.88 101.56 98.1 99.2 100.5
05/07/2020 16:06:33 96.97 97 100.57 97 98.5 99.9 96.81 97.06 101.56 98.1 99.2 100.5
05/07/2020 16:06:34 95.61 97.7 100.57 97 98.5 99.9 96.2 97.77 101.56 98.1 99.2 100.5
05/07/2020 16:06:35 92.27 95.67 100.57 97 98.5 99.9 93.36 96.12 101.56 98.1 99.2 100.5
05/07/2020 16:06:36 91.81 93.96 100.57 97 98.5 99.9 94 94.88 101.56 98 99.2 100.5
05/07/2020 16:06:37 91.35 92.69 100.57 96.9 98.5 99.9 93.14 94.18 101.56 98 99.2 100.4
05/07/2020 16:06:38 91.77 92.02 100.53 96.9 98.5 99.9 95.68 95.31 101.53 98 99.2 100.4
05/07/2020 16:06:39 92 92.04 98.37 96.9 98.5 99.9 94.31 94.73 99.92 98 99.2 100.4
05/07/2020 16:06:40 91.8 92.41 98.37 96.9 98.5 99.9 94.26 95.07 99.92 98 99.2 100.4
05/07/2020 16:06:41 92.29 92.55 98.37 96.9 98.5 99.9 93.84 94.36 99.92 98 99.2 100.4
05/07/2020 16:06:42 90.91 92.08 98.37 96.9 98.5 99.9 93.27 94.09 99.92 98 99.2 100.4
05/07/2020 16:06:43 93.48 93.03 98.37 96.9 98.4 99.9 95.57 95.2 99.92 98 99.2 100.4
05/07/2020 16:06:44 92.03 93.17 98.37 96.9 98.4 99.8 94.89 95.54 99.92 98 99.2 100.4
05/07/2020 16:06:45 96.12 95.58 98.37 96.9 98.4 99.8 99.09 98.6 99.92 98 99.2 100.4
05/07/2020 16:06:46 99.2 98.57 98.57 96.9 98.4 99.8 100.81 100.16 100.16 98 99.2 100.4
05/07/2020 16:06:47 100.73 100.95 100.95 96.9 98.4 99.8 100.99 101.6 101.6 98 99.2 100.4
05/07/2020 16:06:48 92.92 99.45 100.95 96.9 98.4 99.8 94.46 100.25 101.6 98 99.2 100.4
05/07/2020 16:06:49 98.01 97.93 100.95 96.9 98.4 99.8 101.07 100.56 101.6 98.1 99.2 100.4
05/07/2020 16:06:50 100.64 100.2 100.95 97 98.4 99.8 101.36 101.2 101.6 98.1 99.2 100.4
05/07/2020 16:06:51 98.74 100.3 100.95 97 98.4 99.8 100.29 101.48 101.6 98.1 99.2 100.4
05/07/2020 16:06:52 94.48 99.18 100.95 97 98.4 99.8 95.64 100.5 101.6 98.1 99.2 100.4
05/07/2020 16:06:53 95.79 96.68 100.95 97 98.4 99.8 99.07 98.88 101.6 98.1 99.2 100.4
05/07/2020 16:06:54 100.5 99.78 100.95 97 98.4 99.8 100.77 100.33 101.6 98.2 99.2 100.4
05/07/2020 16:06:55 102.58 102.35 102.35 97 98.4 99.8 103.07 102.75 102.75 98.2 99.2 100.4
05/07/2020 16:06:56 92.56 101.59 102.35 97 98.4 99.8 95.09 102.14 102.75 98.2 99.2 100.4
05/07/2020 16:06:57 100.74 100.5 102.35 97.1 98.4 99.8 103.87 103.2 103.2 98.2 99.2 100.4
05/07/2020 16:06:58 93.04 99.84 102.35 97.1 98.4 99.8 96.51 102.38 103.2 98.2 99.2 100.4
05/07/2020 16:06:59 95.8 97.35 102.35 97.1 98.4 99.8 97.77 99.64 103.2 98.2 99.2 100.4
05/07/2020 16:07:00 92.86 95.91 102.35 97 98.4 99.8 94.92 98.34 103.2 98.2 99.2 100.4
05/07/2020 16:07:01 97.57 96.74 102.35 97.1 98.4 99.8 100.59 99.59 103.2 98.2 99.2 100.4
05/07/2020 16:07:02 102.29 101.28 102.35 97.1 98.4 99.8 102.43 101.9 103.2 98.3 99.2 100.4
05/07/2020 16:07:03 92.95 100.94 102.35 97.1 98.4 99.8 95.42 101.58 103.2 98.3 99.2 100.4
05/07/2020 16:07:04 94.99 97.57 102.35 97.1 98.4 99.8 97.91 98.84 103.2 98.3 99.2 100.4
05/07/2020 16:07:05 97.61 97.37 102.35 97.1 98.4 99.8 100.68 100.2 103.2 98.3 99.2 100.4
05/07/2020 16:07:06 99.33 98.71 102.35 97.1 98.4 99.8 100 100.18 103.2 98.3 99.2 100.4
05/07/2020 16:07:07 95.7 98.76 102.35 97.1 98.4 99.8 97.23 100.34 103.2 98.3 99.2 100.4
05/07/2020 16:07:08 93.25 96.85 102.35 97.1 98.4 99.8 96.45 98.34 103.2 98.3 99.2 100.4
05/07/2020 16:07:09 98.24 97.84 102.35 97.1 98.4 99.8 99.88 99.4 103.2 98.4 99.1 100.4
05/07/2020 16:07:10 102.15 101.17 102.35 97.2 98.4 99.8 102.26 101.63 103.2 98.4 99.2 100.4
05/07/2020 16:07:11 100.31 102.47 102.47 97.2 98.4 99.8 101.37 102.91 103.2 98.4 99.2 100.4
05/07/2020 16:07:12 98.77 99.89 102.47 97.2 98.4 99.8 102.33 102.64 103.2 98.4 99.2 100.4
05/07/2020 16:07:13 97.17 100.18 102.47 97.2 98.4 99.8 99.67 103.06 103.2 98.4 99.2 100.4
05/07/2020 16:07:14 95.98 98.02 102.47 97.2 98.4 99.8 98.2 100.69 103.2 98.5 99.2 100.4
05/07/2020 16:07:15 93.07 97.06 102.47 97.2 98.4 99.8 93.99 99.44 103.2 98.5 99.2 100.4
05/07/2020 16:07:16 91.23 94.86 102.47 97.2 98.4 99.8 92.17 96.72 103.2 98.5 99.2 100.4
05/07/2020 16:07:17 94.49 94.3 102.47 97.2 98.4 99.8 95.05 95.24 103.2 98.5 99.2 100.4
05/07/2020 16:07:18 92.19 94.15 102.47 97.2 98.4 99.8 92.89 94.89 103.2 98.5 99.2 100.4
05/07/2020 16:07:19 88.93 92.78 102.47 97.2 98.4 99.8 89.1 93.54 103.2 98.5 99.2 100.4
05/07/2020 16:07:20 91.44 92.54 102.47 97.2 98.4 99.8 91.72 92.95 103.2 98.4 99.2 100.4
05/07/2020 16:07:21 84.36 90.27 102.47 97.2 98.4 99.8 85.26 90.75 103.2 98.4 99.1 100.4
05/07/2020 16:07:22 88.31 88.79 102.47 97.2 98.4 99.8 88.82 89.26 103.2 98.4 99.1 100.4
05/07/2020 16:07:23 93.26 92.21 102.47 97.2 98.4 99.8 92.33 91.65 103.2 98.4 99.1 100.4
05/07/2020 16:07:24 85.82 91.35 102.47 97.2 98.4 99.8 85.67 90.84 103.2 98.4 99.1 100.4
05/07/2020 16:07:25 91.29 91.35 102.47 97.2 98.4 99.8 91.08 90.98 103.2 98.4 99.1 100.4
05/07/2020 16:07:26 97.37 95.91 102.47 97.2 98.4 99.8 97.38 95.91 103.2 98.4 99.1 100.4
05/07/2020 16:07:27 99.14 98.31 102.47 97.2 98.4 99.8 98.76 98.07 103.06 98.4 99.1 100.4
05/07/2020 16:07:28 90.89 98.3 102.47 97.2 98.4 99.8 90.83 98.06 103.06 98.4 99.1 100.4
05/07/2020 16:07:29 84.07 94.99 102.47 97.2 98.4 99.8 84.71 94.79 103.06 98.4 99.1 100.4
05/07/2020 16:07:30 94.24 94.11 102.47 97.2 98.4 99.8 94.62 94.31 103.06 98.4 99.1 100.4
05/07/2020 16:07:31 98.91 97.37 102.47 97.3 98.4 99.8 98.64 97.2 103.06 98.4 99.1 100.4
05/07/2020 16:07:32 93.12 97.18 102.47 97.3 98.4 99.8 94.93 97.15 103.06 98.4 99.1 100.4
05/07/2020 16:07:33 90.74 95.26 102.47 97.3 98.4 99.8 92.16 96 103.06 98.4 99.1 100.4
05/07/2020 16:07:34 88.49 93.13 102.47 97.3 98.4 99.8 91.06 94.12 103.06 98.4 99.1 100.4
05/07/2020 16:07:35 91.32 91.66 102.47 97.3 98.4 99.8 92.84 93.11 103.06 98.5 99.1 100.4
05/07/2020 16:07:36 92.12 92.23 102.47 97.3 98.4 99.8 93.57 93.67 103.06 98.5 99.1 100.4
05/07/2020 16:07:37 93.37 93.55 102.47 97.3 98.4 99.8 94.16 94.39 103.06 98.5 99.1 100.4
05/07/2020 16:07:38 95.39 94.96 102.47 97.3 98.4 99.8 96.53 96.08 103.06 98.4 99.1 100.4
05/07/2020 16:07:39 93.01 94.82 102.47 97.3 98.4 99.8 94.66 95.94 103.06 98.4 99.1 100.4
05/07/2020 16:07:40 90.86 93.7 102.47 97.2 98.4 99.8 92.78 95.06 103.06 98.4 99.1 100.4
05/07/2020 16:07:41 90.73 92.13 100.18 97.2 98.4 99.8 92.34 93.74 103.06 98.4 99.1 100.4
05/07/2020 16:07:42 89.4 91.35 100.18 97.2 98.4 99.8 91.72 93.08 103.06 98.4 99.1 100.4
05/07/2020 16:07:43 90.16 90.55 98.31 97.2 98.4 99.8 92.16 92.62 100.69 98.4 99.1 100.4
05/07/2020 16:07:44 94.97 94.09 98.31 97.2 98.4 99.8 95.24 94.51 99.44 98.4 99.1 100.4
05/07/2020 16:07:45 93.27 93.6 98.31 97.2 98.4 99.8 94.28 94.45 98.07 98.4 99.1 100.4
05/07/2020 16:07:46 92.54 93.19 98.31 97.2 98.4 99.8 93.86 94.38 98.07 98.4 99.1 100.4
05/07/2020 16:07:47 95.48 95.59 98.31 97.2 98.4 99.8 94.89 95.25 98.07 98.4 99.1 100.4
05/07/2020 16:07:48 94.35 95.59 98.31 97.1 98.4 99.8 95.45 95.65 98.07 98.4 99.1 100.4
05/07/2020 16:07:49 94.73 95.03 98.31 97.1 98.4 99.8 95.23 95.55 98.07 98.4 99.1 100.4
05/07/2020 16:07:50 94.74 95.12 98.31 97.1 98.3 99.8 94.99 95.55 98.07 98.4 99.1 100.4
05/07/2020 16:07:51 90.82 94.89 98.31 97.1 98.3 99.8 92.13 95.25 98.07 98.3 99.1 100.4
05/07/2020 16:07:52 93.92 93.65 98.31 97.1 98.3 99.8 94.54 94.34 98.07 98.3 99.1 100.4
05/07/2020 16:07:53 94.15 94.28 98.31 97 98.3 99.8 94.99 95 98.07 98.3 99.1 100.4
05/07/2020 16:07:54 91.26 93.79 98.31 97 98.3 99.8 92.6 94.68 98.07 98.3 99.1 100.4
05/07/2020 16:07:55 91.98 92.79 98.31 97 98.3 99.8 93.29 93.72 98.07 98.3 99.1 100.4
05/07/2020 16:07:56 94.61 94.03 98.31 97 98.3 99.8 95.2 94.65 98.07 98.3 99.1 100.4
05/07/2020 16:07:57 93.84 94.63 98.3 97 98.3 99.8 95.48 95.63 98.06 98.2 99.1 100.4
05/07/2020 16:07:58 92.24 93.82 97.37 96.9 98.3 99.8 93.18 95.24 97.2 98.2 99.1 100.4
05/07/2020 16:07:59 90.02 92.82 97.37 96.9 98.3 99.8 92.29 94 97.2 98.2 99.1 100.4
05/07/2020 16:08:00 93.37 93.09 97.37 96.9 98.3 99.8 94.4 94.21 97.2 98.2 99.1 100.4
05/07/2020 16:08:01 96.37 95.6 97.18 96.8 98.3 99.8 97.06 96.37 97.15 98.2 99.1 100.4
05/07/2020 16:08:02 95.83 95.94 95.94 96.8 98.3 99.8 96.76 96.86 96.86 98.2 99.1 100.4
05/07/2020 16:08:03 98.31 98.1 98.1 96.8 98.3 99.8 98.79 98.58 98.58 98.1 99.1 100.4
05/07/2020 16:08:04 91.77 97.48 98.1 96.8 98.3 99.8 93.69 98.1 98.58 98.1 99.1 100.4
05/07/2020 16:08:05 97.83 97.51 98.1 96.8 98.3 99.8 98.54 98.16 98.58 98.1 99.1 100.4
05/07/2020 16:08:06 92.03 96.61 98.1 96.8 98.3 99.8 93.43 97.47 98.58 98.1 99.1 100.4
05/07/2020 16:08:07 92.57 94.24 98.1 96.8 98.3 99.8 95.6 95.78 98.58 98.1 99.1 100.4
05/07/2020 16:08:08 98.08 97.27 98.1 96.8 98.3 99.8 99.29 98.54 98.58 98.1 99.1 100.4
05/07/2020 16:08:09 98.38 98.75 98.75 96.8 98.3 99.8 99.64 100.05 100.05 98.1 99.1 100.4
05/07/2020 16:08:10 91.44 97.59 98.75 96.8 98.3 99.8 93.22 98.85 100.05 98.1 99.1 100.4
05/07/2020 16:08:11 101.28 100.16 100.16 96.8 98.3 99.8 101.81 100.77 100.77 98.2 99.1 100.4
05/07/2020 16:08:12 99.85 100.56 100.56 96.8 98.3 99.8 100.62 101.14 101.14 98.2 99.1 100.4
05/07/2020 16:08:13 96.34 100.07 100.56 96.8 98.3 99.8 97.88 100.92 101.14 98.2 99.1 100.4
05/07/2020 16:08:14 96.63 97.81 100.56 96.8 98.3 99.8 97.57 98.76 101.14 98.2 99.1 100.4
05/07/2020 16:08:15 98.81 98.38 100.56 96.8 98.3 99.8 100.7 100.01 101.14 98.2 99.1 100.4
05/07/2020 16:08:16 96.39 98.2 100.56 96.8 98.3 99.8 97.73 99.72 101.14 98.2 99.1 100.4
05/07/2020 16:08:17 94.09 97.29 100.56 96.8 98.3 99.8 96.49 98.82 101.14 98.2 99.1 100.4
05/07/2020 16:08:18 96.43 96.54 100.56 96.8 98.3 99.8 99 99.02 101.14 98.2 99 100.4
05/07/2020 16:08:19 93.24 95.99 100.56 96.8 98.3 99.8 95.52 98.17 101.14 98.2 99 100.4
05/07/2020 16:08:20 95.99 95.79 100.56 96.8 98.3 99.8 97.63 97.51 101.14 98.2 99 100.4
05/07/2020 16:08:21 93.22 95.9 100.56 96.8 98.3 99.8 95.87 97.58 101.14 98.2 99 100.4
05/07/2020 16:08:22 92.24 94.23 100.56 96.8 98.3 99.8 94.62 96.42 101.14 98.2 99 100.4
05/07/2020 16:08:23 95.29 94.87 100.56 96.8 98.3 99.8 97.29 96.9 101.14 98.2 99 100.4
05/07/2020 16:08:24 99.79 98.59 100.56 96.8 98.3 99.8 101.01 100.02 101.14 98.2 99 100.4
05/07/2020 16:08:25 92.87 98.49 100.56 96.8 98.3 99.8 94.67 99.95 101.14 98.2 99 100.4
05/07/2020 16:08:26 99.31 99 100.56 96.8 98.3 99.8 100.27 100.04 101.14 98.2 99 100.4
05/07/2020 16:08:27 99.36 99.57 100.56 96.8 98.3 99.8 100.51 100.6 101.14 98.2 99 100.4
05/07/2020 16:08:28 97.2 99.06 100.56 96.8 98.3 99.8 99.01 100.23 101.14 98.2 99 100.4
05/07/2020 16:08:29 93.37 97.78 100.56 96.8 98.3 99.8 95.38 99.28 101.14 98.2 99 100.4
05/07/2020 16:08:30 96.11 96.33 100.56 96.8 98.3 99.8 98.94 98.73 101.14 98.2 99 100.4
05/07/2020 16:08:31 95.59 96.69 100.56 96.8 98.3 99.8 98.87 99.58 101.14 98.2 99 100.4
05/07/2020 16:08:32 94.98 95.78 100.56 96.8 98.3 99.8 97.12 98.54 101.14 98.2 99 100.4
05/07/2020 16:08:33 97.13 97.09 100.56 96.8 98.3 99.8 99 99.01 101.14 98.2 99 100.4
05/07/2020 16:08:34 95.5 97.05 100.56 96.8 98.2 99.8 97.89 99.04 101.14 98.2 99 100.4
05/07/2020 16:08:35 95.27 96.48 100.56 96.8 98.2 99.8 97.48 98.29 101.14 98.2 99 100.4
05/07/2020 16:08:36 95.8 96.09 100.56 96.8 98.2 99.7 97.76 98.29 101.14 98.2 99 100.4
05/07/2020 16:08:37 93.74 95.56 100.56 96.8 98.2 99.7 95.49 97.69 101.14 98.2 99 100.4
05/07/2020 16:08:38 97.34 97.07 100.56 96.8 98.2 99.7 98.67 98.42 101.14 98.2 99 100.4
05/07/2020 16:08:39 96.77 97.26 100.56 96.8 98.2 99.7 97.85 98.28 101.14 98.2 99 100.4
05/07/2020 16:08:40 94.97 96.59 100.56 96.8 98.2 99.7 97.69 98.38 101.14 98.2 99 100.4
05/07/2020 16:08:41 91.58 95.22 100.56 96.8 98.2 99.7 94.41 97.31 101.14 98.2 99 100.4
05/07/2020 16:08:42 96.33 96.14 100.07 96.8 98.2 99.7 97.12 96.93 100.92 98.2 99 100.4
05/07/2020 16:08:43 99.78 99.12 99.57 96.8 98.2 99.7 100.49 99.8 100.6 98.2 99 100.4
05/07/2020 16:08:44 95.29 98.91 99.57 96.8 98.2 99.7 97.87 99.74 100.6 98.2 99 100.4
05/07/2020 16:08:45 93.6 96.83 99.57 96.8 98.2 99.7 96.08 98.41 100.6 98.2 99 100.4
05/07/2020 16:08:46 98.95 98.39 99.57 96.8 98.2 99.7 100.99 100.25 100.6 98.2 99 100.4
05/07/2020 16:08:47 97.76 98.47 99.57 96.7 98.2 99.7 99.44 100.3 100.6 98.2 99 100.4
05/07/2020 16:08:48 96.71 99.27 99.57 96.7 98.2 99.7 97.72 100.56 100.6 98.1 99 100.4
05/07/2020 16:08:49 100.28 99.87 99.87 96.7 98.2 99.7 101.64 101.01 101.01 98.2 99 100.3
05/07/2020 16:08:50 98.96 99.77 99.87 96.7 98.2 99.7 99.71 100.83 101.01 98.2 99 100.3
05/07/2020 16:08:51 99.37 99.25 99.87 96.8 98.2 99.7 100.38 100.29 101.01 98.2 99 100.3
05/07/2020 16:08:52 97.7 99.22 99.87 96.7 98.2 99.7 98.34 100.28 101.01 98.2 99 100.3
05/07/2020 16:08:53 97.47 98.65 99.87 96.8 98.2 99.7 98.94 99.51 101.01 98.2 99 100.3
05/07/2020 16:08:54 97.09 97.89 99.87 96.8 98.2 99.7 97.86 99.1 101.01 98.2 99 100.3
05/07/2020 16:08:55 97.4 98.18 99.87 96.8 98.2 99.7 98.7 98.92 101.01 98.2 99 100.3
05/07/2020 16:08:56 96.05 97.21 99.87 96.8 98.2 99.7 97.37 98.44 101.01 98.2 99 100.3
05/07/2020 16:08:57 101 100.65 100.65 96.8 98.2 99.7 101.04 100.82 101.01 98.2 99 100.3
05/07/2020 16:08:58 99.08 99.86 100.65 96.8 98.2 99.7 99.58 100.12 101.01 98.2 99 100.3
05/07/2020 16:08:59 103.34 102.94 102.94 96.8 98.2 99.7 103.38 102.8 102.8 98.2 99 100.3
05/07/2020 16:09:00 93.1 101.65 102.94 96.8 98.2 99.7 96.41 101.86 102.8 98.2 99 100.3
05/07/2020 16:09:01 93.38 98.35 102.94 96.8 98.2 99.7 96.76 99.26 102.8 98.2 99 100.3
05/07/2020 16:09:02 96.34 96.96 102.94 96.8 98.2 99.7 98.51 98.93 102.8 98.2 99 100.3
05/07/2020 16:09:03 95.83 96.2 102.94 96.8 98.2 99.7 97.78 98.18 102.8 98.2 99 100.3
05/07/2020 16:09:04 104.45 104.22 104.22 96.9 98.2 99.7 103.63 103.55 103.55 98.2 99 100.3
05/07/2020 16:09:05 96.32 104.24 104.24 96.9 98.2 99.7 97.65 103.6 103.6 98.2 99 100.3
05/07/2020 16:09:06 102.85 102.86 104.24 96.9 98.2 99.7 103.03 102.83 103.6 98.3 99 100.3
05/07/2020 16:09:07 99.59 102.43 104.24 97 98.2 99.7 100.67 102.55 103.6 98.3 99 100.3
05/07/2020 16:09:08 101.07 101.26 104.24 97 98.2 99.7 100.94 101.49 103.6 98.3 99 100.3
05/07/2020 16:09:09 99.44 101.5 104.24 97 98.2 99.7 100.35 101.61 103.6 98.3 99 100.3
05/07/2020 16:09:10 100.43 100.98 104.24 97 98.2 99.7 100.64 101.24 103.6 98.3 99 100.3
05/07/2020 16:09:11 99.48 99.9 104.24 97 98.2 99.7 100.26 100.42 103.6 98.3 99 100.3
05/07/2020 16:09:12 100.32 101.26 104.24 97 98.2 99.7 100.42 101.63 103.6 98.3 99 100.3
05/07/2020 16:09:13 94.11 99.61 104.24 97 98.2 99.7 95.8 99.9 103.6 98.3 99 100.3
05/07/2020 16:09:14 96.93 97.67 104.24 97 98.2 99.7 97.85 98.25 103.6 98.3 99 100.3
05/07/2020 16:09:15 94.82 96.76 104.24 97 98.2 99.7 98.11 98.49 103.6 98.3 99 100.3
05/07/2020 16:09:16 91.97 95.34 104.24 97 98.2 99.7 95.94 97.74 103.6 98.3 99 100.3
05/07/2020 16:09:17 95.79 95.26 104.24 97 98.2 99.7 98.62 98.09 103.6 98.3 99 100.3
05/07/2020 16:09:18 94.51 95.26 104.24 97 98.2 99.7 97.82 98.09 103.6 98.3 99 100.3
05/07/2020 16:09:19 96.68 96.43 104.24 97 98.2 99.7 98.46 98.59 103.6 98.3 99 100.3
05/07/2020 16:09:20 93.85 96.38 104.24 96.9 98.2 99.7 98.57 99.23 103.6 98.3 99 100.3
05/07/2020 16:09:21 94.79 95.36 104.24 96.9 98.2 99.7 96.49 98.44 103.6 98.2 99 100.3
05/07/2020 16:09:22 98.32 97.62 104.24 96.9 98.2 99.7 99.75 99.22 103.6 98.2 99 100.3
05/07/2020 16:09:23 94.73 96.96 104.24 96.9 98.2 99.7 96.19 98.75 103.6 98.2 99 100.3
05/07/2020 16:09:24 92.15 95.49 104.24 96.9 98.2 99.7 94.21 97.16 103.6 98.2 99 100.3
05/07/2020 16:09:25 96.07 95.93 104.24 96.9 98.2 99.7 97.3 97.17 103.6 98.2 99 100.3
05/07/2020 16:09:26 95.92 96.77 104.24 96.9 98.2 99.7 97.55 97.82 103.6 98.2 99 100.3
05/07/2020 16:09:27 92.78 95.66 104.24 96.9 98.2 99.7 94.63 97.28 103.6 98.2 99 100.3
05/07/2020 16:09:28 90.86 94.13 104.24 96.9 98.2 99.7 94.64 95.77 103.6 98.2 99 100.3
05/07/2020 16:09:29 97.19 96.52 104.24 96.9 98.2 99.7 98.01 97.52 103.6 98.2 99 100.3
05/07/2020 16:09:30 97.48 97.4 104.24 96.9 98.2 99.7 99.34 98.95 103.6 98.2 99 100.3
05/07/2020 16:09:31 95.83 97 104.24 96.8 98.2 99.7 97.28 98.68 103.6 98.2 99 100.3
05/07/2020 16:09:32 99.22 98.97 104.24 96.8 98.2 99.7 100.01 99.78 103.6 98.2 99 100.3
05/07/2020 16:09:33 99.44 100.87 104.24 96.9 98.2 99.7 100.33 101.24 103.6 98.2 99 100.3
05/07/2020 16:09:34 95.12 98.46 104.24 96.9 98.2 99.7 97.5 99.55 103.6 98.2 99 100.3
05/07/2020 16:09:35 97.65 97.66 102.86 96.8 98.2 99.7 100 99.82 102.83 98.2 99 100.3
05/07/2020 16:09:36 96.32 98.05 102.43 96.8 98.2 99.7 98.41 100.11 102.55 98.2 99 100.3
05/07/2020 16:09:37 94.41 96.43 101.5 96.8 98.2 99.7 97 98.54 101.63 98.2 99 100.3
05/07/2020 16:09:38 94 95.57 101.5 96.8 98.2 99.7 96.37 98.03 101.63 98.2 99 100.3
05/07/2020 16:09:39 91.44 94.2 101.26 96.8 98.1 99.7 93.67 96.69 101.63 98.2 98.9 100.3
05/07/2020 16:09:40 96.66 96.04 101.26 96.8 98.1 99.7 97.73 97.34 101.63 98.2 98.9 100.3
05/07/2020 16:09:41 96.72 96.77 101.26 96.8 98.1 99.7 97.67 97.45 101.63 98.2 98.9 100.3
05/07/2020 16:09:42 99.01 98.55 100.87 96.8 98.1 99.7 99.75 99.31 101.24 98.2 98.9 100.3
05/07/2020 16:09:43 95.62 98.55 100.87 96.8 98.1 99.7 96.02 99.31 101.24 98.2 98.9 100.3
05/07/2020 16:09:44 100.94 100.54 100.87 96.8 98.1 99.7 101.59 101.04 101.24 98.2 98.9 100.3
05/07/2020 16:09:45 101.22 100.99 100.99 96.9 98.1 99.7 101.86 101.49 101.49 98.2 98.9 100.3
05/07/2020 16:09:46 97.99 100.7 100.99 96.9 98.1 99.7 99.47 101.64 101.64 98.2 98.9 100.3
05/07/2020 16:09:47 93.53 98.88 100.99 96.9 98.1 99.7 96.43 99.93 101.64 98.2 98.9 100.3
05/07/2020 16:09:48 98.14 97.92 100.99 96.9 98.1 99.7 100.69 100.32 101.64 98.2 98.9 100.3
05/07/2020 16:09:49 94.92 97.91 100.99 96.9 98.1 99.7 97.24 100.25 101.64 98.2 98.9 100.3
05/07/2020 16:09:50 95.15 96.53 100.99 96.9 98.1 99.7 96.44 98.85 101.64 98.2 98.9 100.3
05/07/2020 16:09:51 99 97.88 100.99 96.9 98.1 99.7 100.7 99.62 101.64 98.2 98.9 100.3
05/07/2020 16:09:52 98.16 98.46 100.99 96.9 98.1 99.7 98.49 99.44 101.64 98.2 98.9 100.3
05/07/2020 16:09:53 100.09 99.69 100.99 96.9 98.1 99.7 100.95 100.47 101.64 98.3 98.9 100.3
05/07/2020 16:09:54 95.01 99.25 100.99 96.9 98.1 99.7 95.89 100.13 101.64 98.2 98.9 100.3
05/07/2020 16:09:55 98.67 98.51 100.99 96.9 98.1 99.7 99.46 99.21 101.64 98.2 98.9 100.3
05/07/2020 16:09:56 97.86 98.45 100.99 96.9 98.1 99.7 97.95 99.16 101.64 98.2 98.9 100.3
05/07/2020 16:09:57 98.22 98.58 100.99 96.9 98.1 99.7 99.9 99.68 101.64 98.2 98.9 100.3
05/07/2020 16:09:58 94.86 98.52 100.99 96.9 98.1 99.7 96.16 99.62 101.64 98.2 98.9 100.3
05/07/2020 16:09:59 94.95 96.78 100.99 96.9 98.1 99.7 95.97 97.86 101.64 98.2 98.9 100.3
05/07/2020 16:10:00 97.12 96.82 100.99 96.9 98.1 99.7 97.79 97.66 101.64 98.2 98.9 100.3
05/07/2020 16:10:01 98.36 98.37 100.99 96.8 98.1 99.7 99.75 99.2 101.64 98.2 98.9 100.3
05/07/2020 16:10:02 93.5 97.36 100.99 96.8 98.1 99.7 96.06 98.74 101.64 98.2 98.9 100.3
05/07/2020 16:10:03 95.96 96.02 100.99 96.8 98.1 99.7 98.72 98.38 101.64 98.2 98.9 100.3
05/07/2020 16:10:04 97.79 97.9 100.99 96.8 98 99.7 100.19 100.21 101.64 98.2 98.9 100.3
05/07/2020 16:10:05 96.02 96.74 100.99 96.8 98 99.7 97.93 99.15 101.64 98.2 98.9 100.3
05/07/2020 16:10:06 93.25 96.36 100.99 96.8 98 99.7 94.61 98.41 101.64 98.2 98.9 100.3
05/07/2020 16:10:07 93.9 94.88 100.99 96.8 98 99.7 95.34 96.4 101.64 98.2 98.9 100.3
05/07/2020 16:10:08 93.77 94.45 100.99 96.8 98 99.7 94.73 95.74 101.64 98.2 98.9 100.3
05/07/2020 16:10:09 94.41 94.37 100.99 96.8 98 99.7 95.77 95.7 101.64 98.2 98.9 100.3
05/07/2020 16:10:10 95.19 95.19 100.99 96.8 98 99.7 95.58 95.92 101.64 98.1 98.9 100.3
05/07/2020 16:10:11 91.86 94.82 100.99 96.8 98 99.7 93.32 95.48 101.64 98.1 98.9 100.3
05/07/2020 16:10:12 94.24 94.3 100.99 96.8 98 99.7 95.36 95.31 101.64 98.1 98.8 100.3
05/07/2020 16:10:13 93.74 93.96 100.99 96.8 98 99.7 95.09 95.19 101.64 98.1 98.8 100.3
05/07/2020 16:10:14 91.83 93.74 100.99 96.7 98 99.7 93.56 95.04 101.64 98.1 98.8 100.3
05/07/2020 16:10:15 94.7 94.53 100.7 96.7 98 99.7 95.68 95.6 101.64 98.1 98.8 100.3
05/07/2020 16:10:16 93.63 94.57 99.69 96.7 98 99.7 94.9 95.44 100.47 98.1 98.8 100.3
05/07/2020 16:10:17 94.26 94.1 99.69 96.7 98 99.7 96.17 95.82 100.47 98.1 98.8 100.3
05/07/2020 16:10:18 93.79 94.6 99.69 96.7 98 99.7 94.76 95.79 100.47 98.1 98.8 100.3
05/07/2020 16:10:19 93.15 93.65 99.69 96.7 98 99.7 94.3 95.02 100.47 98.1 98.8 100.3
05/07/2020 16:10:20 94.76 94.52 99.69 96.7 98 99.7 96.33 95.96 100.47 98.1 98.8 100.3
05/07/2020 16:10:21 94.52 94.67 99.69 96.7 98 99.7 96.47 96.41 100.47 98.1 98.8 100.3
05/07/2020 16:10:22 96.82 96.58 99.69 96.7 98 99.7 98.26 98.04 100.47 98.1 98.8 100.3
05/07/2020 16:10:23 95.71 96.68 99.25 96.7 98 99.7 97.08 97.9 100.21 98.1 98.8 100.3
05/07/2020 16:10:24 98.95 98.4 98.58 96.7 98 99.7 99.83 99.37 100.21 98.1 98.8 100.3
05/07/2020 16:10:25 98.82 99.35 99.35 96.7 98 99.7 99.56 100.09 100.21 98.1 98.8 100.3
05/07/2020 16:10:26 99.68 99.85 99.85 96.7 98 99.7 100.45 100.57 100.57 98.1 98.8 100.3
05/07/2020 16:10:27 96.55 99 99.85 96.7 98 99.7 97.94 99.81 100.57 98.1 98.8 100.3
05/07/2020 16:10:28 103.4 102.24 102.24 96.8 98 99.7 103.68 102.69 102.69 98.1 98.8 100.3
05/07/2020 16:10:29 97.49 101.79 102.24 96.8 98 99.7 98.47 102.29 102.69 98.1 98.8 100.3
05/07/2020 16:10:30 100.27 100.74 102.24 96.8 98 99.7 100.96 101.36 102.69 98.1 98.8 100.3
05/07/2020 16:10:31 100.84 101.57 102.24 96.9 98 99.7 101.79 102.14 102.69 98.2 98.8 100.3
05/07/2020 16:10:32 98.8 100.72 102.24 96.9 98 99.7 100 101.52 102.69 98.2 98.9 100.3
05/07/2020 16:10:33 92.26 99.21 102.24 96.9 98 99.7 96.56 100.36 102.69 98.2 98.8 100.3
05/07/2020 16:10:34 97.2 97.05 102.24 96.9 98 99.7 100.2 99.78 102.69 98.2 98.9 100.3
05/07/2020 16:10:35 98.22 98.53 102.24 96.9 98 99.7 100.18 100.55 102.69 98.2 98.9 100.3
05/07/2020 16:10:36 98.99 98.86 102.24 96.9 98 99.7 100.1 100.42 102.69 98.2 98.9 100.3
05/07/2020 16:10:37 99.7 99.42 102.24 96.9 98 99.7 100.63 100.56 102.69 98.2 98.9 100.3
05/07/2020 16:10:38 97.58 99.33 102.24 96.9 98 99.7 99.11 100.39 102.69 98.3 98.9 100.3
05/07/2020 16:10:39 97.58 98.15 102.24 96.9 98 99.7 98.79 99.53 102.69 98.3 98.9 100.3
05/07/2020 16:10:40 99.14 98.91 102.24 96.9 98 99.7 100.23 99.97 102.69 98.3 98.9 100.3
05/07/2020 16:10:41 96.34 99.12 102.24 96.9 98 99.7 97.62 100.14 102.69 98.3 98.9 100.3
05/07/2020 16:10:42 95.23 96.97 102.24 96.9 98 99.7 97.72 98.29 102.69 98.3 98.9 100.3
05/07/2020 16:10:43 99.03 98.39 102.24 96.9 98 99.7 100.09 99.58 102.69 98.3 98.9 100.3
05/07/2020 16:10:44 98.54 99.25 102.24 97 98 99.7 100.13 100.6 102.69 98.3 98.9 100.3
05/07/2020 16:10:45 95.65 98 102.24 96.9 98 99.7 97.06 99.48 102.69 98.3 98.9 100.3
05/07/2020 16:10:46 100.55 99.42 102.24 96.9 98 99.7 101.77 100.69 102.69 98.3 98.9 100.3
05/07/2020 16:10:47 101.03 100.6 102.24 97 98 99.7 101.9 101.56 102.69 98.3 98.9 100.3
05/07/2020 16:10:48 97.47 100.63 102.24 97 98 99.7 98.94 101.65 102.69 98.3 98.9 100.3
05/07/2020 16:10:49 94.86 98.83 102.24 96.9 98 99.7 97.71 100 102.69 98.3 98.8 100.3
05/07/2020 16:10:50 97.02 97.16 102.24 97 97.9 99.7 99.52 99.51 102.69 98.3 98.8 100.3
05/07/2020 16:10:51 95.9 96.87 102.24 96.9 97.9 99.7 98.52 99.15 102.69 98.3 98.8 100.3
05/07/2020 16:10:52 96 96.62 102.24 96.9 97.9 99.7 98.44 99.09 102.69 98.3 98.8 100.3
05/07/2020 16:10:53 98.14 97.88 102.24 96.9 97.9 99.7 100.55 100.14 102.69 98.3 98.8 100.3
05/07/2020 16:10:54 95.24 97.13 102.24 96.9 97.9 99.7 97.04 99.58 102.69 98.3 98.8 100.3
05/07/2020 16:10:55 97.68 97.24 102.24 96.9 97.9 99.7 99.73 99.29 102.69 98.3 98.8 100.3
05/07/2020 16:10:56 94.27 97.19 102.24 96.9 97.9 99.7 96.52 99.21 102.69 98.3 98.8 100.3
05/07/2020 16:10:57 97.75 97.33 102.24 96.9 97.9 99.7 99.29 98.98 102.69 98.3 98.8 100.3
05/07/2020 16:10:58 98.17 98.19 101.79 96.9 97.9 99.7 99.01 99.24 102.29 98.3 98.8 100.3
05/07/2020 16:10:59 98 98.55 101.57 96.9 97.9 99.7 99.86 100.01 102.14 98.3 98.8 100.3
05/07/2020 16:11:00 94.75 98.08 101.57 96.9 97.9 99.7 96.3 99.68 102.14 98.3 98.8 100.3
05/07/2020 16:11:01 96.62 96.78 100.72 96.9 97.9 99.7 98.13 98.12 101.65 98.3 98.8 100.3
05/07/2020 16:11:02 98.33 98.03 100.63 96.9 97.9 99.7 99.71 99.33 101.65 98.3 98.8 100.3
05/07/2020 16:11:03 99.62 99.3 100.63 96.9 97.9 99.7 101.12 100.71 101.65 98.3 98.8 100.3
05/07/2020 16:11:04 99 99.3 100.63 96.9 97.9 99.7 99.79 100.42 101.65 98.3 98.8 100.3
05/07/2020 16:11:05 95.66 99.03 100.63 96.9 97.9 99.7 98.48 100.09 101.65 98.3 98.8 100.3
05/07/2020 16:11:06 98.71 99.21 100.63 96.9 97.9 99.7 100.52 100.9 101.65 98.3 98.8 100.3
05/07/2020 16:11:07 95.78 97.62 100.63 96.9 97.9 99.7 97.74 99.56 101.65 98.3 98.8 100.3
05/07/2020 16:11:08 94.72 96.42 100.63 96.9 97.9 99.7 95.79 98.31 101.65 98.3 98.8 100.3
05/07/2020 16:11:09 94.02 95.48 100.63 96.9 97.9 99.7 95.02 96.94 101.65 98.3 98.8 100.3
05/07/2020 16:11:10 95.68 95.63 100.63 96.9 97.9 99.7 96.56 96.57 101.65 98.2 98.8 100.3
05/07/2020 16:11:11 96.33 96.23 100.63 96.9 97.9 99.7 97.51 97.26 101.65 98.2 98.8 100.3
05/07/2020 16:11:12 93.67 96.16 100.63 96.9 97.9 99.7 94.47 97.2 101.65 98.2 98.8 100.3
05/07/2020 16:11:13 91.85 94.52 100.63 96.9 97.9 99.7 93.57 95.56 101.65 98.2 98.8 100.3
05/07/2020 16:11:14 97.4 96.59 100.63 96.9 97.9 99.7 97.62 96.96 101.65 98.2 98.8 100.3
05/07/2020 16:11:15 96.12 97.41 100.63 96.9 97.9 99.7 96.87 97.74 101.65 98.2 98.8 100.3
05/07/2020 16:11:16 94.75 96.06 100.63 96.9 97.9 99.7 95.64 96.69 101.65 98.2 98.8 100.3
05/07/2020 16:11:17 94.22 95.21 100.63 96.9 97.9 99.7 95.1 96.01 101.65 98.2 98.8 100.3
05/07/2020 16:11:18 94.57 95.33 99.3 96.9 97.9 99.7 95.7 96.31 100.9 98.2 98.8 100.3
05/07/2020 16:11:19 92.61 95.59 99.3 96.8 97.9 99.7 94.66 96.68 100.9 98.2 98.8 100.3
05/07/2020 16:11:20 91.35 93.64 99.3 96.8 97.9 99.7 93.08 95.14 100.9 98.2 98.8 100.3
05/07/2020 16:11:21 91.87 92.37 99.3 96.8 97.8 99.7 93.47 94.02 100.9 98.2 98.8 100.3
05/07/2020 16:11:22 93.02 92.84 99.3 96.8 97.8 99.7 95.39 95.07 100.9 98.2 98.8 100.3
05/07/2020 16:11:23 92.99 93.24 99.3 96.8 97.8 99.7 94.66 95.19 100.9 98.2 98.8 100.3
05/07/2020 16:11:24 91.23 93.08 99.3 96.8 97.8 99.7 93.08 94.7 100.9 98.1 98.8 100.3
05/07/2020 16:11:25 91.08 91.97 99.3 96.8 97.8 99.7 93 93.88 100.9 98.1 98.7 100.3
05/07/2020 16:11:26 91.79 91.94 99.3 96.8 97.8 99.6 94.14 94 100.9 98.1 98.7 100.3
05/07/2020 16:11:27 92.21 92.1 99.3 96.8 97.8 99.6 93.35 93.99 100.9 98.1 98.7 100.3
05/07/2020 16:11:28 91.52 92.12 99.3 96.8 97.8 99.6 93.28 93.67 100.9 98.1 98.7 100.3
05/07/2020 16:11:29 96.66 95.97 99.3 96.8 97.8 99.6 97.12 96.45 100.9 98.1 98.7 100.3
05/07/2020 16:11:30 93.5 96.09 99.3 96.8 97.8 99.6 95.21 96.62 100.9 98.1 98.7 100.3
05/07/2020 16:11:31 95.7 95.35 99.3 96.8 97.8 99.6 96.28 96.22 100.9 98.1 98.7 100.3
05/07/2020 16:11:32 94.2 95.26 99.3 96.8 97.8 99.6 95.38 96.06 100.9 98.1 98.7 100.3
05/07/2020 16:11:33 97.65 96.98 99.3 96.8 97.8 99.6 98.27 97.68 100.9 98.1 98.7 100.3
05/07/2020 16:11:34 97.31 97.66 99.21 96.8 97.8 99.6 98.7 98.56 100.9 98.1 98.7 100.3
05/07/2020 16:11:35 97.19 97.55 99.21 96.8 97.8 99.6 97.64 98.32 100.9 98.1 98.7 100.3
05/07/2020 16:11:36 99.68 99.37 99.37 96.8 97.8 99.6 99.94 99.67 99.67 98.1 98.7 100.3
05/07/2020 16:11:37 100.59 100.23 100.23 96.9 97.8 99.6 100.75 100.42 100.42 98.2 98.7 100.3
05/07/2020 16:11:38 98.82 100.16 100.23 96.9 97.8 99.6 99.66 100.36 100.42 98.2 98.7 100.3
05/07/2020 16:11:39 100.8 100.73 100.73 96.9 97.8 99.6 101.12 101.01 101.01 98.2 98.7 100.3
05/07/2020 16:11:40 102.27 101.75 101.75 97 97.8 99.6 103.69 102.82 102.82 98.2 98.7 100.3
05/07/2020 16:11:41 102.14 102.38 102.38 97 97.8 99.6 102.14 102.82 102.82 98.3 98.7 100.3
05/07/2020 16:11:42 94.61 101.92 102.38 97 97.8 99.6 96.43 102.36 102.82 98.3 98.7 100.3
05/07/2020 16:11:43 94.62 98.72 102.38 97 97.8 99.6 97.64 99.54 102.82 98.3 98.7 100.3
05/07/2020 16:11:44 98.01 97.7 102.38 97 97.8 99.6 100.99 100.39 102.82 98.3 98.7 100.3
05/07/2020 16:11:45 100.03 99.73 102.38 97 97.8 99.6 100.31 100.87 102.82 98.3 98.7 100.3
05/07/2020 16:11:46 100.36 100.05 102.38 97 97.8 99.6 100.97 100.86 102.82 98.3 98.7 100.3
05/07/2020 16:11:47 99.19 100.3 102.38 97 97.8 99.6 100.52 100.96 102.82 98.3 98.8 100.3
05/07/2020 16:11:48 99.02 99.45 102.38 97.1 97.8 99.6 101.34 101.29 102.82 98.3 98.8 100.3
05/07/2020 16:11:49 102.24 101.72 102.38 97.1 97.8 99.6 102.52 102.43 102.82 98.3 98.8 100.3
05/07/2020 16:11:50 99.99 102.44 102.44 97.1 97.8 99.6 100.88 103.07 103.07 98.3 98.8 100.3
05/07/2020 16:11:51 101.31 101.11 102.44 97.1 97.9 99.6 103.17 102.94 103.07 98.4 98.8 100.3
05/07/2020 16:11:52 98.13 101.2 102.44 97.1 97.9 99.6 99.93 103.15 103.15 98.4 98.8 100.3
05/07/2020 16:11:53 98.02 99.21 102.44 97.1 97.8 99.6 99.39 101.06 103.15 98.4 98.8 100.3
05/07/2020 16:11:54 96.56 98.66 102.44 97.1 97.8 99.6 97.68 100.22 103.15 98.4 98.8 100.3
05/07/2020 16:11:55 99 98.54 102.44 97.1 97.8 99.6 100.76 100.37 103.15 98.3 98.8 100.3
05/07/2020 16:11:56 102.75 102.33 102.44 97.1 97.9 99.6 103.23 102.77 103.15 98.4 98.8 100.3
05/07/2020 16:11:57 105.67 105.74 105.74 97.2 97.9 99.6 105.36 105.55 105.55 98.4 98.8 100.3
05/07/2020 16:11:58 99.16 103.9 105.74 97.2 97.9 99.6 99.56 103.83 105.55 98.4 98.8 100.3
05/07/2020 16:11:59 99.67 101.62 105.74 97.2 97.9 99.6 102.41 102.42 105.55 98.4 98.8 100.3
05/07/2020 16:12:00 101.73 101.66 105.74 97.2 97.9 99.6 102.48 102.94 105.55 98.5 98.8 100.3
05/07/2020 16:12:01 100.86 101.82 105.74 97.3 97.9 99.6 101.47 102.47 105.55 98.5 98.8 100.3
05/07/2020 16:12:02 93.52 100.69 105.74 97.2 97.9 99.6 95.56 101.56 105.55 98.4 98.8 100.3
05/07/2020 16:12:03 96.62 97.71 105.74 97.2 97.9 99.6 99.56 99.51 105.55 98.4 98.8 100.3
05/07/2020 16:12:04 100.37 99.71 105.74 97.3 97.9 99.6 100.93 100.58 105.55 98.5 98.8 100.3
05/07/2020 16:12:05 102.16 102.04 105.74 97.3 97.9 99.6 102.88 102.57 105.55 98.5 98.8 100.3
05/07/2020 16:12:06 94.74 101.14 105.74 97.3 97.9 99.6 96.76 101.94 105.55 98.5 98.8 100.3
05/07/2020 16:12:07 103.2 102.39 105.74 97.3 97.9 99.6 105.02 104.31 105.55 98.5 98.8 100.3
05/07/2020 16:12:08 97.03 101.14 105.74 97.3 97.9 99.6 98.92 102.95 105.55 98.5 98.8 100.3
05/07/2020 16:12:09 97.96 99.03 105.74 97.3 97.9 99.6 98.79 100.82 105.55 98.5 98.8 100.3
05/07/2020 16:12:10 94.48 98.19 105.74 97.3 97.9 99.6 96.26 99.49 105.55 98.5 98.8 100.3
05/07/2020 16:12:11 96.33 97.11 105.74 97.3 97.9 99.6 97.46 98.42 105.55 98.5 98.8 100.3
05/07/2020 16:12:12 95.2 95.91 105.74 97.3 97.9 99.6 96.36 97.28 105.55 98.5 98.8 100.3
05/07/2020 16:12:13 97.23 97.56 105.74 97.3 97.9 99.6 98.12 98.42 105.55 98.4 98.8 100.3
05/07/2020 16:12:14 92.76 96.09 105.74 97.2 97.9 99.6 96.56 97.45 105.55 98.4 98.8 100.3
05/07/2020 16:12:15 93.73 94.3 105.74 97.3 97.9 99.6 96.42 96.8 105.55 98.4 98.8 100.3
05/07/2020 16:12:16 99.14 98.07 105.74 97.3 97.9 99.6 100.17 99.33 105.55 98.5 98.8 100.3
05/07/2020 16:12:17 96.01 98.62 105.74 97.3 97.9 99.6 97.6 99.96 105.55 98.5 98.8 100.3
05/07/2020 16:12:18 95.48 96.45 105.74 97.3 97.9 99.6 96.81 97.91 105.55 98.5 98.8 100.3
05/07/2020 16:12:19 102.14 100.58 105.74 97.3 97.9 99.6 102.73 101.33 105.55 98.5 98.8 100.3
05/07/2020 16:12:20 98.57 100.56 105.74 97.3 97.9 99.6 99.97 101.29 105.55 98.5 98.8 100.3
05/07/2020 16:12:21 96.96 99.49 105.74 97.3 97.8 99.6 98.2 100.6 105.55 98.5 98.8 100.3
05/07/2020 16:12:22 95.06 97.89 105.74 97.4 97.8 99.6 97.83 99.1 105.55 98.6 98.8 100.3
05/07/2020 16:12:23 100.19 99.36 105.74 97.4 97.8 99.6 101.52 100.76 105.55 98.6 98.8 100.3
05/07/2020 16:12:24 100.66 100.44 105.74 97.4 97.8 99.6 101.84 101.66 105.55 98.6 98.8 100.3
05/07/2020 16:12:25 103.11 102.76 105.74 97.5 97.8 99.6 103.5 103.27 105.55 98.6 98.8 100.3
05/07/2020 16:12:26 103.59 103.53 105.74 97.5 97.9 99.6 103.84 103.86 105.55 98.7 98.8 100.3
05/07/2020 16:12:27 102.82 104.34 104.34 97.5 97.9 99.6 102.9 104.48 104.48 98.7 98.8 100.3
05/07/2020 16:12:28 106.23 105.5 105.5 97.6 97.9 99.6 105.57 105 105 98.8 98.8 100.3
05/07/2020 16:12:29 102.2 105.51 105.51 97.7 97.9 99.6 102.02 105.03 105.03 98.8 98.8 100.3
05/07/2020 16:12:30 96.25 103.84 105.51 97.7 97.9 99.6 97.91 103.48 105.03 98.8 98.8 100.3
05/07/2020 16:12:31 99.81 100.68 105.51 97.7 97.9 99.6 100.21 100.89 105.03 98.8 98.8 100.3
05/07/2020 16:12:32 101.85 101.55 105.51 97.7 97.9 99.6 102.46 102.05 105.03 98.8 98.8 100.3
05/07/2020 16:12:33 98.34 101.19 105.51 97.7 97.9 99.6 98.52 101.73 105.03 98.9 98.8 100.3
05/07/2020 16:12:34 99.83 100.19 105.51 97.7 97.9 99.6 101.12 101.12 105.03 98.9 98.8 100.3
05/07/2020 16:12:35 100.72 101.08 105.51 97.8 97.9 99.6 101.63 101.8 105.03 98.9 98.8 100.3
05/07/2020 16:12:36 96.98 100.2 105.51 97.8 97.9 99.6 98.93 101.22 105.03 98.9 98.8 100.3
05/07/2020 16:12:37 96.98 98.21 105.51 97.8 97.9 99.6 98.86 99.75 105.03 98.9 98.8 100.3
05/07/2020 16:12:38 98.04 98.15 105.51 97.8 97.9 99.6 100.11 100.11 105.03 98.9 98.8 100.3
05/07/2020 16:12:39 98.15 98.36 105.51 97.8 97.9 99.6 99.59 100.31 105.03 98.9 98.8 100.3
05/07/2020 16:12:40 98.87 99.12 105.51 97.8 97.9 99.6 100.58 100.59 105.03 99 98.8 100.3
05/07/2020 16:12:41 98.71 99.35 105.51 97.8 97.9 99.6 100.21 100.83 105.03 99 98.8 100.3
05/07/2020 16:12:42 94.88 98.45 105.51 97.8 97.9 99.6 97.16 100.14 105.03 99 98.8 100.3
05/07/2020 16:12:43 96.23 96.78 105.51 97.9 97.9 99.6 98.39 98.54 105.03 99 98.8 100.3
05/07/2020 16:12:44 95.93 96.51 105.51 97.9 97.9 99.6 97.72 98.55 105.03 99 98.8 100.3
05/07/2020 16:12:45 98.67 98.25 105.51 97.9 97.9 99.6 100.11 99.81 105.03 99 98.8 100.3
05/07/2020 16:12:46 98.8 99.09 105.51 97.9 97.9 99.6 100.46 100.49 105.03 99 98.8 100.3
05/07/2020 16:12:47 97.7 98.98 105.51 97.9 97.9 99.6 99.02 100.23 105.03 99 98.8 100.3
05/07/2020 16:12:48 97.17 97.75 105.51 97.9 97.9 99.6 98.71 99.38 105.03 99 98.8 100.3
05/07/2020 16:12:49 95.44 97.46 105.51 97.9 97.9 99.6 96.99 99 105.03 99 98.8 100.3
05/07/2020 16:12:50 96.55 96.45 105.51 97.9 97.9 99.6 98.08 98.14 105.03 99.1 98.8 100.3
05/07/2020 16:12:51 99.23 98.44 105.51 97.9 97.9 99.6 100.1 99.52 105.03 99.1 98.8 100.3
05/07/2020 16:12:52 94.48 98.33 105.51 97.9 97.8 99.6 96.17 99.5 105.03 99.1 98.8 100.3
05/07/2020 16:12:53 95.81 96.33 105.51 97.9 97.8 99.6 98.17 98.32 105.03 99.1 98.8 100.3
05/07/2020 16:12:54 98.53 98.05 105.51 97.9 97.8 99.6 99.97 99.72 105.03 99.1 98.8 100.3
05/07/2020 16:12:55 97.09 97.85 105.51 97.9 97.8 99.6 98.49 99.29 105.03 99.1 98.8 100.3
05/07/2020 16:12:56 93.57 97.37 105.51 97.9 97.8 99.6 94.07 98.81 105.03 99.1 98.8 100.3
05/07/2020 16:12:57 95.71 95.81 105.51 97.9 97.8 99.6 96.91 97 105.03 99.1 98.8 100.3
05/07/2020 16:12:58 96.3 96.22 105.51 97.9 97.8 99.6 96.88 97.12 105.03 99.1 98.8 100.3
05/07/2020 16:12:59 94.41 96.16 103.84 97.9 97.8 99.6 95.43 96.9 103.48 99.1 98.8 100.3
05/07/2020 16:13:00 94.87 95.52 101.55 98 97.8 99.6 94.73 96.22 102.05 99.1 98.8 100.2
05/07/2020 16:13:01 94.61 95.43 101.55 97.9 97.8 99.6 94.66 95.58 102.05 99.1 98.8 100.2
05/07/2020 16:13:02 94.48 94.95 101.19 97.9 97.8 99.6 94.45 95.03 101.8 99.1 98.7 100.2
05/07/2020 16:13:03 94.99 95.08 101.08 97.9 97.8 99.6 97.46 96.92 101.8 99.1 98.7 100.2
05/07/2020 16:13:04 94.29 94.94 101.08 97.9 97.8 99.6 95.75 97.18 101.8 99.1 98.7 100.2
05/07/2020 16:13:05 94.41 95.2 100.2 97.9 97.8 99.6 94.39 96.14 101.22 99.1 98.7 100.2
05/07/2020 16:13:06 94.09 94.96 99.35 97.9 97.8 99.6 94.41 95.28 100.83 99.1 98.7 100.2
05/07/2020 16:13:07 94.22 94.77 99.35 97.9 97.8 99.6 96.31 96.15 100.83 99.1 98.7 100.2
05/07/2020 16:13:08 92.45 94.33 99.35 97.9 97.8 99.6 93.91 95.75 100.83 99.1 98.7 100.2
05/07/2020 16:13:09 94.29 94.28 99.35 97.9 97.8 99.6 95.63 95.64 100.83 99.1 98.7 100.2
05/07/2020 16:13:10 94.59 95.02 99.35 97.9 97.8 99.6 95.42 96.04 100.83 99.1 98.7 100.2
05/07/2020 16:13:11 92.75 94.48 99.09 97.9 97.8 99.6 93.66 95.45 100.49 99.1 98.7 100.2
05/07/2020 16:13:12 90.62 92.89 99.09 97.9 97.8 99.6 91.13 93.94 100.49 99 98.7 100.2
05/07/2020 16:13:13 90.51 93.19 99.09 97.9 97.8 99.6 92.45 94.11 100.49 99 98.7 100.2
05/07/2020 16:13:14 87.16 90.8 99.09 97.9 97.8 99.6 88.04 92.33 100.49 99 98.7 100.2
05/07/2020 16:13:15 91.22 90.98 99.09 97.8 97.8 99.6 91.67 91.66 100.49 99 98.7 100.2
05/07/2020 16:13:16 93.78 93.09 98.98 97.8 97.7 99.6 94.51 93.73 100.23 99 98.7 100.2
05/07/2020 16:13:17 88.98 92.91 98.44 97.8 97.7 99.6 88.95 93.59 99.72 99 98.7 100.2
05/07/2020 16:13:18 90.8 91.31 98.44 97.8 97.7 99.6 91.14 91.67 99.72 99 98.7 100.2
05/07/2020 16:13:19 93.15 92.91 98.44 97.8 97.7 99.6 92.56 92.53 99.72 99 98.7 100.2
05/07/2020 16:13:20 89.47 92.91 98.44 97.8 97.7 99.6 90.7 92.53 99.72 99 98.7 100.2
05/07/2020 16:13:21 93.55 92.99 98.33 97.8 97.7 99.6 94.92 94.02 99.72 99 98.6 100.2
05/07/2020 16:13:22 97.74 96.94 98.05 97.8 97.7 99.6 98.39 97.63 99.72 99 98.6 100.2
05/07/2020 16:13:23 96.81 97.15 98.05 97.8 97.7 99.6 96.52 97.24 99.72 99 98.6 100.2
05/07/2020 16:13:24 94.8 96.54 97.85 97.8 97.7 99.6 95.03 96.6 99.29 99 98.6 100.2
05/07/2020 16:13:25 96.02 96.15 97.37 97.8 97.7 99.6 96.17 96.28 98.81 99 98.6 100.2
05/07/2020 16:13:26 94.18 96.32 97.15 97.8 97.7 99.6 94.68 96.41 97.63 98.9 98.6 100.2
05/07/2020 16:13:27 93.16 95.1 97.15 97.8 97.7 99.6 94.02 95.43 97.63 98.9 98.6 100.2
05/07/2020 16:13:28 94.01 94.44 97.15 97.8 97.7 99.6 94.48 94.89 97.63 98.9 98.6 100.2
05/07/2020 16:13:29 95.62 95.42 97.15 97.8 97.7 99.6 95.91 95.77 97.63 98.9 98.6 100.2
05/07/2020 16:13:30 100.79 99.99 99.99 97.8 97.7 99.6 100.86 100.05 100.05 98.9 98.6 100.2
05/07/2020 16:13:31 95.78 99.77 99.99 97.8 97.7 99.6 96.64 99.89 100.05 98.9 98.6 100.2
05/07/2020 16:13:32 94.51 97.71 99.99 97.8 97.7 99.6 95.31 98.11 100.05 98.9 98.6 100.2
05/07/2020 16:13:33 94.41 95.83 99.99 97.8 97.7 99.6 95.76 96.4 100.05 98.9 98.6 100.2
05/07/2020 16:13:34 96.72 96.9 99.99 97.8 97.7 99.6 98.31 97.83 100.05 98.9 98.6 100.2
05/07/2020 16:13:35 98.27 98.24 99.99 97.8 97.7 99.6 99.04 99.09 100.05 98.9 98.6 100.2
05/07/2020 16:13:36 93.46 97.78 99.99 97.8 97.7 99.6 96.84 98.86 100.05 98.9 98.6 100.2
05/07/2020 16:13:37 94.34 95.53 99.99 97.8 97.7 99.6 96.96 97.9 100.05 98.9 98.6 100.2
05/07/2020 16:13:38 92.61 94.8 99.99 97.8 97.7 99.6 96.44 97.39 100.05 98.9 98.6 100.2
05/07/2020 16:13:39 96.64 96.02 99.99 97.8 97.7 99.6 98.22 98.14 100.05 98.9 98.6 100.2
05/07/2020 16:13:40 92.9 95.65 99.99 97.8 97.7 99.6 96.33 97.54 100.05 98.9 98.6 100.2
05/07/2020 16:13:41 90.24 94.04 99.99 97.8 97.6 99.6 94.91 96.84 100.05 98.9 98.6 100.2
05/07/2020 16:13:42 88.52 92.1 99.99 97.8 97.6 99.6 94.29 96.05 100.05 98.9 98.6 100.2
05/07/2020 16:13:43 91.9 91.63 99.99 97.8 97.6 99.6 95.68 95.65 100.05 98.9 98.6 100.2
05/07/2020 16:13:44 90.94 92.14 99.99 97.8 97.6 99.6 95.46 96.52 100.05 98.9 98.6 100.2
05/07/2020 16:13:45 94.09 93.68 99.99 97.8 97.6 99.6 96.51 96.12 100.05 98.9 98.6 100.2
05/07/2020 16:13:46 94.9 94.59 99.99 97.8 97.6 99.5 96.78 96.76 100.05 98.9 98.6 100.2
05/07/2020 16:13:47 99.48 99.54 99.99 97.8 97.6 99.5 99.45 99.21 100.05 98.9 98.6 100.2
05/07/2020 16:13:48 99.55 100.33 100.33 97.8 97.6 99.5 99.39 100.05 100.05 98.9 98.6 100.2
05/07/2020 16:13:49 92.55 98.04 100.33 97.7 97.6 99.5 95.71 98.64 100.05 98.9 98.6 100.2
05/07/2020 16:13:50 91.92 95.48 100.33 97.7 97.6 99.5 95.74 97.28 100.05 98.8 98.6 100.2
05/07/2020 16:13:51 96.64 96.17 100.33 97.7 97.6 99.5 98.43 98.38 100.05 98.8 98.5 100.2
05/07/2020 16:13:52 91.78 95.13 100.33 97.7 97.6 99.5 92.94 97.12 100.05 98.8 98.5 100.2
05/07/2020 16:13:53 98.47 97.89 100.33 97.7 97.6 99.5 99.99 99.27 100.05 98.8 98.5 100.2
05/07/2020 16:13:54 97.41 97.92 100.33 97.7 97.6 99.5 100.17 100.24 100.24 98.8 98.6 100.2
05/07/2020 16:13:55 99.65 99.71 100.33 97.7 97.6 99.5 101.68 101.65 101.65 98.9 98.6 100.2
05/07/2020 16:13:56 97.64 99.59 100.33 97.7 97.6 99.5 101.5 102.51 102.51 98.9 98.6 100.2
05/07/2020 16:13:57 96.39 97.65 100.33 97.7 97.6 99.5 99.68 100.72 102.51 98.9 98.6 100.2
05/07/2020 16:13:58 96.88 97.36 100.33 97.7 97.6 99.5 100.56 100.73 102.51 98.9 98.6 100.2
05/07/2020 16:13:59 96.23 97.89 100.33 97.7 97.6 99.5 100.91 101.73 102.51 98.8 98.6 100.2
05/07/2020 16:14:00 94.58 96.13 100.33 97.7 97.6 99.5 98.93 100.48 102.51 98.9 98.6 100.2
05/07/2020 16:14:01 93.76 95.53 100.33 97.7 97.6 99.5 96.33 99.75 102.51 98.9 98.6 100.2
05/07/2020 16:14:02 96.56 96.27 100.33 97.7 97.6 99.5 100.72 100.12 102.51 98.9 98.6 100.2
05/07/2020 16:14:03 97.52 97.47 100.33 97.7 97.6 99.5 99.82 100.39 102.51 98.9 98.6 100.2
05/07/2020 16:14:04 94.28 96.82 100.33 97.6 97.6 99.5 98.45 99.78 102.51 98.8 98.6 100.2
05/07/2020 16:14:05 95.13 95.77 100.33 97.6 97.6 99.5 97.64 99.08 102.51 98.8 98.6 100.2
05/07/2020 16:14:06 93.94 95.25 100.33 97.6 97.6 99.5 97.38 98.36 102.51 98.8 98.6 100.2
05/07/2020 16:14:07 98.04 97.47 100.33 97.5 97.6 99.5 100.29 99.82 102.51 98.8 98.6 100.2
05/07/2020 16:14:08 93.23 97.23 100.33 97.5 97.6 99.5 97.88 99.66 102.51 98.8 98.6 100.2
05/07/2020 16:14:09 97.85 97.26 100.33 97.5 97.6 99.5 100.8 100.17 102.51 98.8 98.6 100.2
05/07/2020 16:14:10 97.47 98.12 100.33 97.5 97.6 99.5 99.92 100.63 102.51 98.8 98.6 100.2
05/07/2020 16:14:11 99.39 99.17 100.33 97.5 97.6 99.5 100.31 100.54 102.51 98.8 98.6 100.2
05/07/2020 16:14:12 97.71 99.17 100.33 97.5 97.6 99.5 99.52 100.54 102.51 98.8 98.6 100.2
05/07/2020 16:14:13 95.94 98.63 100.33 97.5 97.6 99.5 99.01 100.39 102.51 98.8 98.6 100.2
05/07/2020 16:14:14 95.24 96.99 100.33 97.5 97.6 99.5 98.81 99.57 102.51 98.8 98.6 100.2
05/07/2020 16:14:15 95.94 96.43 100.33 97.5 97.6 99.5 98.8 99.38 102.51 98.8 98.6 100.2
05/07/2020 16:14:16 101.41 100.13 100.33 97.5 97.6 99.5 102.65 101.71 102.51 98.8 98.6 100.2
05/07/2020 16:14:17 96.44 99.93 100.33 97.5 97.6 99.5 100.02 101.49 102.51 98.8 98.6 100.2
05/07/2020 16:14:18 94.18 98.25 100.13 97.5 97.6 99.5 98.1 100.85 102.51 98.8 98.6 100.2
05/07/2020 16:14:19 97.57 97.58 100.13 97.5 97.6 99.5 100.42 100.53 102.51 98.8 98.6 100.2
05/07/2020 16:14:20 97.4 97.64 100.13 97.5 97.6 99.5 101.43 101.25 102.51 98.9 98.6 100.2
05/07/2020 16:14:21 97.06 97.37 100.13 97.5 97.6 99.5 100.32 100.67 102.51 98.9 98.6 100.2
05/07/2020 16:14:22 93.94 97.57 100.13 97.5 97.6 99.5 98.61 100.87 102.51 98.9 98.6 100.2
05/07/2020 16:14:23 95.17 95.45 100.13 97.5 97.6 99.5 98.9 99.28 102.51 98.9 98.6 100.2
05/07/2020 16:14:24 94.33 96.08 100.13 97.5 97.6 99.5 96.97 99.34 102.51 98.9 98.6 100.2
05/07/2020 16:14:25 92.24 94.34 100.13 97.5 97.6 99.5 95.78 97.9 102.51 98.9 98.6 100.2
05/07/2020 16:14:26 97.77 96.78 100.13 97.5 97.6 99.5 100.15 99.19 101.73 98.9 98.6 100.2
05/07/2020 16:14:27 91.48 96.78 100.13 97.5 97.6 99.5 97.11 99.21 101.73 98.9 98.6 100.2
05/07/2020 16:14:28 98.61 97.62 100.13 97.5 97.6 99.5 101.32 100.41 101.73 98.9 98.6 100.2
05/07/2020 16:14:29 96.23 97.55 100.13 97.5 97.6 99.5 99.94 100.38 101.71 98.9 98.6 100.2
05/07/2020 16:14:30 97.7 97.6 100.13 97.5 97.6 99.5 99.95 100.42 101.71 98.9 98.6 100.2
05/07/2020 16:14:31 96.01 98.02 100.13 97.5 97.6 99.5 98 100.31 101.71 98.9 98.6 100.2
05/07/2020 16:14:32 98.74 98.34 100.13 97.5 97.6 99.5 101.23 100.6 101.71 98.9 98.6 100.2
05/07/2020 16:14:33 97.94 98.44 100.13 97.5 97.6 99.5 100.53 100.95 101.71 98.9 98.6 100.2
05/07/2020 16:14:34 94.67 98.07 100.13 97.5 97.6 99.5 98.29 100.6 101.71 98.9 98.6 100.2
05/07/2020 16:14:35 97.06 97.14 100.13 97.5 97.6 99.5 99.17 99.56 101.71 98.9 98.6 100.2
05/07/2020 16:14:36 94.99 96.98 100.13 97.5 97.6 99.5 97.92 99.46 101.71 98.9 98.6 100.2
05/07/2020 16:14:37 98.57 98.08 100.13 97.5 97.5 99.5 101.28 100.83 101.71 98.9 98.6 100.2
05/07/2020 16:14:38 99.58 98.94 100.13 97.6 97.5 99.5 101.99 101.64 101.71 99 98.6 100.2
05/07/2020 16:14:39 96.04 98.86 100.13 97.6 97.5 99.5 99.75 101.19 101.71 99 98.6 100.2
05/07/2020 16:14:40 97.03 97.63 100.13 97.6 97.5 99.5 101.16 101.08 101.71 99 98.6 100.2
05/07/2020 16:14:41 97.71 97.81 100.13 97.6 97.5 99.5 101.37 101.5 101.71 99 98.6 100.2
05/07/2020 16:14:42 95.19 97.29 100.13 97.6 97.5 99.5 98.36 100.96 101.71 99 98.6 100.2
05/07/2020 16:14:43 89.19 95.97 100.13 97.5 97.5 99.5 94.11 99.46 101.71 99 98.6 100.2
05/07/2020 16:14:44 100.2 98.95 100.13 97.5 97.5 99.5 102.28 100.94 101.71 99 98.6 100.2
05/07/2020 16:14:45 92.75 98.72 100.13 97.5 97.5 99.5 97.52 100.91 101.71 99 98.6 100.2
05/07/2020 16:14:46 95.73 95.96 99.93 97.5 97.5 99.5 99.74 99.6 101.64 99 98.6 100.2
05/07/2020 16:14:47 98.72 97.95 98.95 97.5 97.4 99.5 100.7 100.39 101.64 99 98.6 100.2
05/07/2020 16:14:48 98.18 98.49 98.95 97.5 97.4 99.5 100.08 100.66 101.64 99 98.6 100.2
05/07/2020 16:14:49 98.24 98.46 98.95 97.5 97.4 99.5 100.73 100.83 101.64 99 98.6 100.2
05/07/2020 16:14:50 96.42 98.38 98.95 97.5 97.4 99.5 96.93 100.66 101.64 99 98.6 100.2
05/07/2020 16:14:51 96.67 97.2 98.95 97.5 97.4 99.5 100.39 100.01 101.64 99 98.6 100.2
05/07/2020 16:14:52 95.69 97.27 98.95 97.5 97.4 99.5 98.87 100.15 101.64 99 98.6 100.2
05/07/2020 16:14:53 94.68 95.94 98.95 97.5 97.4 99.5 97.6 99.11 101.64 99 98.6 100.2
05/07/2020 16:14:54 96.63 96.26 98.95 97.5 97.4 99.5 98.82 98.9 101.64 99 98.6 100.2
05/07/2020 16:14:55 98.37 98.03 98.95 97.5 97.4 99.5 99.88 99.8 101.64 99 98.6 100.2
05/07/2020 16:14:56 101.43 100.92 100.92 97.5 97.4 99.5 102.07 101.67 101.67 99 98.6 100.2
05/07/2020 16:14:57 102.3 102.35 102.35 97.5 97.4 99.5 101.99 102.3 102.3 99 98.6 100.2
05/07/2020 16:14:58 95.77 101.97 102.35 97.5 97.4 99.5 98.31 101.84 102.3 99 98.6 100.2
05/07/2020 16:14:59 95.06 99.19 102.35 97.5 97.4 99.5 98.38 100 102.3 99 98.6 100.2
05/07/2020 16:15:00 97.52 97.82 102.35 97.6 97.4 99.5 99.31 99.44 102.3 99 98.6 100.2
05/07/2020 16:15:01 96.16 97.14 102.35 97.5 97.4 99.5 99.86 100.03 102.3 99 98.6 100.2
05/07/2020 16:15:02 94.59 96.48 102.35 97.5 97.4 99.5 97.77 99.67 102.3 99 98.6 100.2
05/07/2020 16:15:03 95.8 96.06 102.35 97.5 97.4 99.5 98.11 98.54 102.3 99 98.6 100.2
05/07/2020 16:15:04 95.76 95.92 102.35 97.5 97.4 99.5 99.17 99.03 102.3 99 98.6 100.2
05/07/2020 16:15:05 94.46 95.83 102.35 97.5 97.4 99.5 98.29 98.78 102.3 99 98.6 100.2
05/07/2020 16:15:06 96.48 96 102.35 97.5 97.4 99.5 99.92 99.59 102.3 99.1 98.6 100.2
05/07/2020 16:15:07 95.23 96.05 102.35 97.5 97.4 99.5 98.11 99.66 102.3 99.1 98.6 100.2
05/07/2020 16:15:08 95.75 95.87 102.35 97.5 97.4 99.5 99.11 99 102.3 99.1 98.6 100.2
05/07/2020 16:15:09 95.79 96.02 102.35 97.6 97.4 99.5 97.57 99.13 102.3 99.1 98.5 100.2
05/07/2020 16:15:10 93.84 95.81 102.35 97.5 97.4 99.5 97.88 98.38 102.3 99.1 98.5 100.2
05/07/2020 16:15:11 94.88 94.96 102.35 97.6 97.4 99.5 97.51 97.91 102.3 99.1 98.5 100.2
05/07/2020 16:15:12 91.62 94.93 102.35 97.5 97.4 99.5 95.4 97.88 102.3 99.1 98.5 100.2
05/07/2020 16:15:13 93.1 93.48 102.35 97.5 97.3 99.5 96.73 96.98 102.3 99.1 98.5 100.2
05/07/2020 16:15:14 94.57 94.43 102.35 97.6 97.3 99.5 98.26 97.83 102.3 99.1 98.5 100.2
05/07/2020 16:15:15 96.77 96.6 102.35 97.6 97.3 99.5 100.84 100.56 102.3 99.1 98.5 100.2
05/07/2020 16:15:16 93.35 95.77 102.35 97.6 97.3 99.5 97.91 99.67 102.3 99.1 98.5 100.2
05/07/2020 16:15:17 91.45 94.6 102.35 97.6 97.3 99.5 97.28 98.79 102.3 99.1 98.5 100.2
05/07/2020 16:15:18 90.45 92.81 102.35 97.5 97.3 99.5 95.98 97.92 102.3 99.1 98.5 100.2
05/07/2020 16:15:19 95.43 94.4 102.35 97.6 97.3 99.5 98.51 98.19 102.3 99.1 98.5 100.2
05/07/2020 16:15:20 92.26 94.36 102.35 97.6 97.3 99.5 96.56 98.49 102.3 99.1 98.5 100.2
05/07/2020 16:15:21 93.18 93.23 102.35 97.5 97.3 99.5 97.35 97.44 102.3 99.1 98.5 100.2
05/07/2020 16:15:22 92.31 93.4 102.35 97.5 97.3 99.5 97.15 97.68 102.3 99.1 98.5 100.2
05/07/2020 16:15:23 92.82 93.05 102.35 97.5 97.3 99.5 97.77 97.94 102.3 99.1 98.5 100.2
05/07/2020 16:15:24 94.97 94.75 102.35 97.5 97.3 99.5 98.06 98.35 102.3 99.1 98.5 100.2
05/07/2020 16:15:25 95.11 95.1 102.35 97.5 97.3 99.5 97.43 98.27 102.3 99.1 98.5 100.2
05/07/2020 16:15:26 94.52 95.18 102.35 97.5 97.3 99.5 97.27 98.12 102.3 99.1 98.5 100.1
05/07/2020 16:15:27 94.16 94.95 101.97 97.5 97.3 99.5 98.44 98.28 101.84 99.1 98.5 100.1
05/07/2020 16:15:28 91.12 94.2 99.19 97.4 97.2 99.5 94.75 97.86 100.56 99.1 98.5 100.1
05/07/2020 16:15:29 95.42 94.74 97.82 97.4 97.2 99.5 98.81 98.39 100.56 99.1 98.5 100.1
05/07/2020 16:15:30 98.05 97.47 97.47 97.4 97.2 99.5 100.76 100.3 100.56 99.1 98.5 100.1
05/07/2020 16:15:31 95.88 98.01 98.01 97.4 97.2 99.5 98.39 100.53 100.56 99.1 98.5 100.1
05/07/2020 16:15:32 93.98 96.26 98.01 97.4 97.2 99.5 98.65 99.57 100.56 99.1 98.5 100.1
05/07/2020 16:15:33 97.02 96.7 98.01 97.4 97.2 99.5 101.08 100.86 100.86 99.1 98.5 100.1
05/07/2020 16:15:34 95.25 96.33 98.01 97.4 97.2 99.5 100.29 100.39 100.86 99.1 98.5 100.1
05/07/2020 16:15:35 96.3 96.23 98.01 97.4 97.2 99.5 101.09 100.91 100.91 99.1 98.5 100.1
05/07/2020 16:15:36 95.66 96.31 98.01 97.4 97.2 99.5 98.98 100.8 100.91 99.1 98.5 100.1
05/07/2020 16:15:37 96.62 96.49 98.01 97.4 97.2 99.5 99.97 100.09 100.91 99.1 98.5 100.1
05/07/2020 16:15:38 94.98 96.48 98.01 97.4 97.2 99.5 99.98 100.2 100.91 99.1 98.5 100.1
05/07/2020 16:15:39 100.8 100.54 100.54 97.4 97.2 99.5 102.27 102.48 102.48 99.1 98.5 100.1
05/07/2020 16:15:40 96.15 98.78 100.54 97.4 97.2 99.5 100.56 101.21 102.48 99.1 98.5 100.1
05/07/2020 16:15:41 96.65 97.34 100.54 97.4 97.2 99.5 100.93 101.1 102.48 99.1 98.5 100.1
05/07/2020 16:15:42 100.7 100.5 100.54 97.4 97.2 99.5 101.84 102.06 102.48 99.1 98.5 100.1
05/07/2020 16:15:43 96.57 100.55 100.55 97.4 97.2 99.5 100.67 102.16 102.48 99.1 98.5 100.2
05/07/2020 16:15:44 99.37 99.72 100.55 97.4 97.2 99.5 101.95 102.13 102.48 99.1 98.6 100.2
05/07/2020 16:15:45 98.05 100.73 100.73 97.4 97.2 99.5 100.47 102.7 102.7 99.1 98.6 100.2
05/07/2020 16:15:46 98.57 99.01 100.73 97.4 97.2 99.5 101.14 101.21 102.7 99.1 98.6 100.2
05/07/2020 16:15:47 96.11 99.15 100.73 97.3 97.2 99.5 99.45 101.3 102.7 99.1 98.6 100.2
05/07/2020 16:15:48 99.55 99.09 100.73 97.4 97.2 99.5 102.66 102.09 102.7 99.1 98.6 100.2
05/07/2020 16:15:49 95.66 99.11 100.73 97.4 97.2 99.5 99.07 102.09 102.7 99.1 98.6 100.2
05/07/2020 16:15:50 97.79 98.03 100.73 97.4 97.2 99.5 100.93 101.01 102.7 99.2 98.6 100.2
05/07/2020 16:15:51 94.24 97.4 100.73 97.4 97.2 99.5 98.55 100.85 102.7 99.2 98.6 100.2
05/07/2020 16:15:52 96.7 96.56 100.73 97.4 97.2 99.5 100.78 100.49 102.7 99.2 98.6 100.2
05/07/2020 16:15:53 96.52 97.08 100.73 97.4 97.2 99.5 100.02 100.68 102.7 99.2 98.6 100.2
05/07/2020 16:15:54 96.13 96.39 100.73 97.4 97.2 99.5 100.57 100.53 102.7 99.2 98.6 100.2
05/07/2020 16:15:55 98.45 98.2 100.73 97.4 97.2 99.5 100.73 100.97 102.7 99.2 98.6 100.2
05/07/2020 16:15:56 95.94 97.96 100.73 97.4 97.2 99.5 98.33 100.7 102.7 99.2 98.6 100.2
05/07/2020 16:15:57 97.77 97.35 100.73 97.4 97.2 99.5 101.13 100.58 102.7 99.2 98.6 100.2
05/07/2020 16:15:58 99.03 98.6 100.73 97.4 97.2 99.5 101.77 101.45 102.7 99.2 98.6 100.2
05/07/2020 16:15:59 95.21 98.59 100.73 97.4 97.2 99.5 98.83 101.24 102.7 99.2 98.6 100.2
05/07/2020 16:16:00 99.33 98.87 100.73 97.4 97.2 99.5 101.73 101.42 102.7 99.2 98.6 100.2
05/07/2020 16:16:01 97 98.66 100.73 97.4 97.2 99.5 100.59 101.25 102.7 99.2 98.6 100.2
05/07/2020 16:16:02 97.91 98.02 100.73 97.4 97.2 99.5 101.22 101.26 102.7 99.2 98.6 100.2
05/07/2020 16:16:03 96.55 98.35 100.73 97.4 97.2 99.4 100.81 101.6 102.7 99.2 98.6 100.2
05/07/2020 16:16:04 94.41 96.99 100.73 97.3 97.2 99.4 99.24 100.84 102.7 99.2 98.6 100.2
05/07/2020 16:16:05 95.84 96.22 100.73 97.3 97.2 99.4 100.4 100.36 102.7 99.2 98.6 100.2
05/07/2020 16:16:06 96.67 96.57 100.73 97.3 97.2 99.4 100.23 100.39 102.7 99.2 98.6 100.1
05/07/2020 16:16:07 96.59 97.04 100.73 97.3 97.2 99.4 100.02 100.66 102.7 99.2 98.6 100.1
05/07/2020 16:16:08 97.08 97.17 100.73 97.3 97.2 99.4 101.1 101 102.7 99.3 98.6 100.1
05/07/2020 16:16:09 91.91 96.81 100.73 97.3 97.2 99.4 96.88 100.58 102.7 99.3 98.6 100.1
05/07/2020 16:16:10 96.06 95.97 100.73 97.3 97.2 99.4 100.02 99.92 102.7 99.3 98.6 100.1
05/07/2020 16:16:11 97.83 97.8 100.73 97.4 97.2 99.4 100.38 100.63 102.7 99.3 98.6 100.1
05/07/2020 16:16:12 97.03 97.66 100.73 97.4 97.2 99.4 101.21 101.15 102.7 99.3 98.6 100.1
05/07/2020 16:16:13 95.72 97.13 100.73 97.4 97.2 99.4 98.92 100.83 102.7 99.3 98.6 100.1
05/07/2020 16:16:14 93.86 96.3 100.73 97.4 97.2 99.4 97.54 99.94 102.7 99.3 98.6 100.1
05/07/2020 16:16:15 96.72 96.35 99.15 97.4 97.2 99.4 99.75 99.64 102.09 99.3 98.6 100.1
05/07/2020 16:16:16 96.28 96.5 99.15 97.4 97.1 99.4 99.91 100.01 102.09 99.3 98.6 100.1
05/07/2020 16:16:17 95.86 96.42 99.11 97.4 97.1 99.4 99.58 99.96 102.09 99.3 98.6 100.1
05/07/2020 16:16:18 94.84 96.16 99.11 97.4 97.1 99.4 98.42 99.84 102.09 99.3 98.6 100.1
05/07/2020 16:16:19 92.82 95.29 98.87 97.4 97.1 99.4 96.25 99.11 101.6 99.3 98.6 100.1
05/07/2020 16:16:20 96.02 95.53 98.87 97.4 97.1 99.4 98.91 98.48 101.6 99.3 98.6 100.1
05/07/2020 16:16:21 95.37 95.52 98.87 97.4 97.1 99.4 99.34 99.24 101.6 99.4 98.6 100.1
05/07/2020 16:16:22 95.23 95.4 98.87 97.4 97.1 99.4 99.82 99.62 101.6 99.4 98.6 100.1
05/07/2020 16:16:23 95.34 95.46 98.87 97.4 97.1 99.4 99.57 99.78 101.6 99.4 98.6 100.1
05/07/2020 16:16:24 96.34 96.27 98.87 97.4 97.1 99.4 98.35 99.58 101.6 99.4 98.6 100.1
05/07/2020 16:16:25 97.7 97.26 98.87 97.4 97.1 99.4 100.07 99.86 101.6 99.4 98.6 100.1
05/07/2020 16:16:26 96.34 97.09 98.87 97.4 97.1 99.4 98.17 99.67 101.6 99.4 98.6 100.1
05/07/2020 16:16:27 99 98.4 98.87 97.4 97.1 99.4 100.98 100.44 101.6 99.4 98.6 100.1
05/07/2020 16:16:28 105.14 104.8 104.8 97.5 97.1 99.4 104.04 103.96 103.96 99.5 98.6 100.1
05/07/2020 16:16:29 100.22 104.75 104.8 97.5 97.2 99.4 100.75 103.91 103.96 99.5 98.6 100.1
05/07/2020 16:16:30 99.75 102.38 104.8 97.5 97.2 99.4 100.57 102.14 103.96 99.5 98.6 100.1
05/07/2020 16:16:31 96.89 101.05 104.8 97.5 97.2 99.4 98.95 101.35 103.96 99.5 98.6 100.1
05/07/2020 16:16:32 95.97 98.77 104.8 97.6 97.2 99.4 98.77 99.91 103.96 99.5 98.6 100.1
05/07/2020 16:16:33 95.65 97.02 104.8 97.5 97.1 99.4 97.85 99.19 103.96 99.5 98.6 100.1
05/07/2020 16:16:34 98.07 97.95 104.8 97.5 97.1 99.4 100.07 99.86 103.96 99.5 98.6 100.1
05/07/2020 16:16:35 97 98.48 104.8 97.5 97.1 99.4 100.49 100.93 103.96 99.5 98.6 100.1
05/07/2020 16:16:36 97.15 97.97 104.8 97.5 97.1 99.4 98.81 100.42 103.96 99.5 98.6 100.1
05/07/2020 16:16:37 93.63 96.89 104.8 97.5 97.1 99.4 95.55 99.07 103.96 99.5 98.6 100.1
05/07/2020 16:16:38 96.65 96.81 104.8 97.5 97.1 99.4 98.14 98.61 103.96 99.5 98.6 100.1
05/07/2020 16:16:39 90.8 95.87 104.8 97.5 97.1 99.4 91.33 97.5 103.96 99.5 98.6 100.1
05/07/2020 16:16:40 98.08 97.16 104.8 97.5 97.1 99.4 98.97 98.06 103.96 99.4 98.6 100.1
05/07/2020 16:16:41 94.45 97.24 104.8 97.4 97.1 99.4 95.57 98.13 103.96 99.4 98.6 100.1
05/07/2020 16:16:42 98.76 98.28 104.8 97.4 97.1 99.4 100.28 99.64 103.96 99.4 98.6 100.1
05/07/2020 16:16:43 97.01 98.52 104.8 97.4 97.1 99.4 99.51 100.05 103.96 99.4 98.6 100.1
05/07/2020 16:16:44 98.58 98.39 104.8 97.4 97.1 99.4 100.39 100.23 103.96 99.4 98.6 100.1
05/07/2020 16:16:45 96.99 98.02 104.8 97.4 97.1 99.4 99.11 99.91 103.96 99.4 98.6 100.1
05/07/2020 16:16:46 97.38 97.88 104.8 97.4 97.1 99.4 100.98 100.94 103.96 99.4 98.6 100.1
05/07/2020 16:16:47 97.06 97.42 104.8 97.4 97.1 99.4 98.98 100.1 103.96 99.4 98.6 100.1
05/07/2020 16:16:48 96.55 97.39 104.8 97.4 97.1 99.4 99.93 100.14 103.96 99.4 98.6 100.1
05/07/2020 16:16:49 93.92 96.8 104.8 97.4 97.1 99.4 96.35 99.85 103.96 99.4 98.6 100.1
05/07/2020 16:16:50 98.04 97.38 104.8 97.3 97.1 99.4 100.23 99.54 103.96 99.4 98.6 100.1
05/07/2020 16:16:51 97.32 98.05 104.8 97.3 97.1 99.4 99.99 100.12 103.96 99.4 98.6 100.1
05/07/2020 16:16:52 97 97.35 104.8 97.3 97.1 99.4 99.81 100 103.96 99.4 98.7 100.1
05/07/2020 16:16:53 95.23 97.58 104.8 97.3 97.1 99.4 97.99 100.04 103.96 99.4 98.7 100.1
05/07/2020 16:16:54 96.88 96.81 104.8 97.3 97.1 99.4 99.61 99.54 103.96 99.4 98.7 100.1
05/07/2020 16:16:55 96.74 96.81 104.8 97.3 97.1 99.4 100.08 99.91 103.96 99.4 98.7 100.1
05/07/2020 16:16:56 97.35 97.57 104.8 97.3 97.1 99.4 98.73 99.93 103.96 99.4 98.7 100.1
05/07/2020 16:16:57 97.54 97.71 104.8 97.2 97.1 99.4 99.76 99.85 103.96 99.3 98.7 100.1
05/07/2020 16:16:58 102.85 102.37 104.75 97.2 97.2 99.4 102.92 102.5 103.91 99.3 98.7 100.1
05/07/2020 16:16:59 96.79 101.82 102.38 97.2 97.2 99.4 100.15 102.17 102.5 99.3 98.7 100.1
05/07/2020 16:17:00 96.91 99.44 102.37 97.2 97.2 99.4 100.3 101.14 102.5 99.3 98.7 100.1
05/07/2020 16:17:01 97.35 98.24 102.37 97.2 97.2 99.4 99.85 100.79 102.5 99.3 98.7 100.1
05/07/2020 16:17:02 96.1 97.39 102.37 97.2 97.2 99.4 99.97 100.19 102.5 99.3 98.7 100.1
05/07/2020 16:17:03 96.77 97.01 102.37 97.2 97.2 99.4 100 100.25 102.5 99.3 98.7 100.1
05/07/2020 16:17:04 96.36 96.99 102.37 97.1 97.2 99.4 99.95 100.24 102.5 99.3 98.7 100.1
05/07/2020 16:17:05 96.73 96.87 102.37 97.1 97.2 99.4 100.78 100.61 102.5 99.3 98.7 100.1
05/07/2020 16:17:06 97.28 97.55 102.37 97.1 97.2 99.4 101.04 101.28 102.5 99.3 98.7 100.1
05/07/2020 16:17:07 94.38 96.8 102.37 97.1 97.2 99.4 97.03 100.73 102.5 99.3 98.7 100.1
05/07/2020 16:17:08 97.56 97.08 102.37 97.1 97.2 99.4 99.39 99.85 102.5 99.3 98.7 100.1
05/07/2020 16:17:09 97.07 96.98 102.37 97.1 97.2 99.4 99.63 99.63 102.5 99.3 98.7 100.1
05/07/2020 16:17:10 97.73 97.54 102.37 97.1 97.2 99.4 100.57 100.22 102.5 99.3 98.7 100.1
05/07/2020 16:17:11 95.68 97.45 102.37 97.1 97.2 99.3 98.72 100.1 102.5 99.3 98.7 100.1
05/07/2020 16:17:12 97.37 97.38 102.37 97.1 97.2 99.3 99.2 99.47 102.5 99.3 98.7 100.1
05/07/2020 16:17:13 98.18 98.49 102.37 97.1 97.2 99.3 99.92 100.13 102.5 99.3 98.7 100.1
05/07/2020 16:17:14 98.13 98.08 102.37 97.1 97.2 99.3 99.71 99.84 102.5 99.3 98.8 100.1
05/07/2020 16:17:15 98.87 98.73 102.37 97.1 97.2 99.3 101.6 101.02 102.5 99.3 98.8 100.1
05/07/2020 16:17:16 98.59 99.07 102.37 97.1 97.2 99.3 99.61 101.06 102.5 99.3 98.8 100.1
05/07/2020 16:17:17 97.37 99.01 102.37 97.1 97.2 99.3 99.98 100.4 102.5 99.3 98.8 100.1
05/07/2020 16:17:18 95.91 98.12 102.37 97.1 97.2 99.3 98.96 100.17 102.5 99.3 98.8 100.1
05/07/2020 16:17:19 100.02 99.06 102.37 97.1 97.2 99.3 100.86 100.46 102.5 99.3 98.8 100.1
05/07/2020 16:17:20 98.01 98.85 102.37 97.1 97.2 99.3 100.46 100.68 102.5 99.3 98.8 100.1
05/07/2020 16:17:21 98.69 99.27 102.37 97.1 97.2 99.3 100.67 101.29 102.5 99.3 98.8 100.1
05/07/2020 16:17:22 97.18 98.53 102.37 97.1 97.2 99.3 99.72 100.53 102.5 99.3 98.8 100.1
05/07/2020 16:17:23 97.83 98.21 102.37 97.1 97.2 99.3 99.75 100.12 102.5 99.3 98.8 100.1
05/07/2020 16:17:24 99.11 99.1 102.37 97.1 97.2 99.3 101.96 101.47 102.5 99.3 98.8 100.1
05/07/2020 16:17:25 97.42 98.62 102.37 97 97.2 99.3 100.39 101.44 102.5 99.3 98.8 100.1
05/07/2020 16:17:26 99.85 99.49 102.37 97 97.2 99.3 101.08 101.42 102.5 99.3 98.8 100.1
05/07/2020 16:17:27 97.52 99.04 102.37 97 97.3 99.3 100.7 101.07 102.5 99.3 98.8 100.1
05/07/2020 16:17:28 96.57 98.07 101.82 96.8 97.3 99.3 100.37 100.66 102.17 99.2 98.8 100.1
05/07/2020 16:17:29 96.68 97.28 99.49 96.8 97.3 99.3 100.41 100.88 101.47 99.2 98.8 100.1
05/07/2020 16:17:30 98.15 97.92 99.49 96.8 97.3 99.3 100.84 100.8 101.47 99.2 98.8 100.1
05/07/2020 16:17:31 98.17 98.15 99.49 96.8 97.3 99.3 99.91 100.62 101.47 99.2 98.8 100.1
05/07/2020 16:17:32 97.51 97.97 99.49 96.8 97.3 99.3 99.96 100.44 101.47 99.2 98.8 100.1
05/07/2020 16:17:33 96.5 97.66 99.49 96.8 97.3 99.3 99.29 100.22 101.47 99.2 98.9 100.1
05/07/2020 16:17:34 97.44 97.39 99.49 96.8 97.3 99.3 100.5 100.23 101.47 99.2 98.9 100.1
05/07/2020 16:17:35 98.62 98.51 99.49 96.7 97.3 99.3 100.75 100.71 101.47 99.2 98.9 100.1
05/07/2020 16:17:36 99.56 99.21 99.49 96.8 97.3 99.3 101.31 101.2 101.47 99.2 98.9 100.1
05/07/2020 16:17:37 98.27 99.44 99.49 96.8 97.3 99.3 100.23 101.19 101.47 99.2 98.9 100.1
05/07/2020 16:17:38 96.14 98.49 99.49 96.8 97.3 99.3 99.69 100.93 101.47 99.2 98.9 100.1
05/07/2020 16:17:39 96.6 97.23 99.49 96.7 97.3 99.3 99.73 100.16 101.47 99.2 98.9 100.1
05/07/2020 16:17:40 98.61 98.2 99.49 96.7 97.3 99.3 100.59 100.67 101.47 99.2 98.9 100.1
05/07/2020 16:17:41 99.5 99.36 99.49 96.8 97.3 99.3 100.82 100.97 101.47 99.2 98.9 100.1
05/07/2020 16:17:42 98.52 98.85 99.49 96.8 97.3 99.3 99.92 100.42 101.47 99.2 98.9 100.1
05/07/2020 16:17:43 97.38 98.76 99.49 96.8 97.3 99.3 99.8 100.31 101.47 99.2 98.9 100.1
05/07/2020 16:17:44 95.14 98.05 99.49 96.8 97.3 99.3 98.48 100.42 101.47 99.2 98.9 100.1
05/07/2020 16:17:45 97.73 97.47 99.49 96.8 97.3 99.3 99.61 100.01 101.47 99.2 98.9 100.1
05/07/2020 16:17:46 97.05 97.85 99.49 96.8 97.3 99.3 99.03 99.85 101.47 99.2 98.9 100.1
05/07/2020 16:17:47 96.15 97 99.49 96.7 97.3 99.3 98.86 99.39 101.47 99.2 98.9 100.1
05/07/2020 16:17:48 98.13 97.74 99.49 96.8 97.3 99.3 100.57 100.15 101.47 99.2 98.9 100.1
05/07/2020 16:17:49 96.54 97.81 99.49 96.8 97.3 99.3 98.79 100.2 101.47 99.2 98.9 100.1
05/07/2020 16:17:50 96.8 97.06 99.49 96.8 97.3 99.3 98.42 99.59 101.47 99.2 98.9 100.1
05/07/2020 16:17:51 95.92 97.21 99.49 96.7 97.3 99.3 97.97 99.16 101.47 99.2 98.9 100.1
05/07/2020 16:17:52 97.53 97.49 99.49 96.8 97.3 99.3 99.42 99.48 101.47 99.2 98.9 100.1
05/07/2020 16:17:53 96.78 97.57 99.49 96.8 97.3 99.3 99.8 99.75 101.47 99.3 98.9 100.1
05/07/2020 16:17:54 96.41 96.75 99.49 96.7 97.3 99.3 99.06 99.39 101.44 99.3 98.9 100.1
05/07/2020 16:17:55 98.21 97.87 99.49 96.8 97.3 99.3 99.52 99.67 101.42 99.3 98.9 100.1
05/07/2020 16:17:56 94.03 97.88 99.44 96.8 97.3 99.3 96.95 99.77 101.2 99.3 98.9 100.1
05/07/2020 16:17:57 102.28 101.09 101.09 96.8 97.3 99.3 102.58 101.46 101.46 99.3 98.9 100
05/07/2020 16:17:58 99.45 101.06 101.09 96.8 97.3 99.3 101.23 101.81 101.81 99.3 98.9 100
05/07/2020 16:17:59 97.87 99.68 101.09 96.8 97.3 99.3 100.47 101.25 101.81 99.3 98.9 100
05/07/2020 16:18:00 98.11 98.9 101.09 96.8 97.2 99.3 99.83 100.69 101.81 99.3 98.9 100
05/07/2020 16:18:01 97.41 98.3 101.09 96.8 97.2 99.3 99.14 100.21 101.81 99.3 98.9 100
05/07/2020 16:18:02 97.43 97.94 101.09 96.8 97.2 99.3 99.15 99.67 101.81 99.3 98.9 100
05/07/2020 16:18:03 93.85 97.83 101.09 96.8 97.2 99.3 97.42 100.18 101.81 99.3 98.9 100
05/07/2020 16:18:04 96.64 96.57 101.09 96.8 97.2 99.3 96.76 97.74 101.81 99.3 98.9 100
05/07/2020 16:18:05 97.53 97.94 101.09 96.9 97.2 99.3 98.02 98.6 101.81 99.3 98.9 100
05/07/2020 16:18:06 95.5 96.75 101.09 96.9 97.2 99.3 95.99 97.4 101.81 99.3 98.9 100
05/07/2020 16:18:07 99.41 98.68 101.09 96.9 97.2 99.3 99.88 99.08 101.81 99.4 98.9 100
05/07/2020 16:18:08 93.53 98.45 101.09 96.9 97.2 99.3 94.98 98.98 101.81 99.4 98.9 100
05/07/2020 16:18:09 87.48 95.98 101.09 96.9 97.2 99.3 88.85 96.94 101.81 99.4 98.9 100
05/07/2020 16:18:10 90.68 92.91 101.09 96.9 97.2 99.3 91.27 93.86 101.81 99.3 98.9 100
05/07/2020 16:18:11 85.81 91.7 101.09 96.9 97.2 99.3 86.97 92.45 101.81 99.3 98.9 100
05/07/2020 16:18:12 83.17 89.03 101.09 96.9 97.2 99.3 85.11 89.87 101.81 99.3 98.9 100
05/07/2020 16:18:13 89.27 88.64 101.09 96.9 97.2 99.3 89.55 89.12 101.81 99.3 98.9 100
05/07/2020 16:18:14 84.99 88.24 101.09 96.9 97.2 99.3 86.78 88.82 101.81 99.3 98.9 100
05/07/2020 16:18:15 83.58 86.32 101.09 96.9 97.2 99.3 85.19 87.51 101.81 99.3 98.9 100
05/07/2020 16:18:16 83.14 84.73 101.09 96.8 97.2 99.3 84.14 86.19 101.81 99.3 98.9 100
05/07/2020 16:18:17 92.58 91.36 101.09 96.9 97.2 99.3 92.64 91.45 101.81 99.3 98.9 100
05/07/2020 16:18:18 93.91 93.26 101.09 96.9 97.2 99.3 96.56 95.32 101.81 99.3 98.9 100
05/07/2020 16:18:19 95.27 94.87 101.09 96.9 97.2 99.3 95.87 95.82 101.81 99.3 98.9 100
05/07/2020 16:18:20 93.95 95.02 101.09 96.9 97.2 99.3 94.75 95.83 101.81 99.3 98.9 100
05/07/2020 16:18:21 88.96 94.3 101.09 96.9 97.2 99.3 91.37 95.28 101.81 99.3 98.9 100
05/07/2020 16:18:22 94.23 93.67 101.09 96.8 97.2 99.3 96.54 95.74 101.81 99.3 98.9 100
05/07/2020 16:18:23 92.71 93.75 101.09 96.8 97.2 99.3 95.58 96.05 101.81 99.3 98.9 100
05/07/2020 16:18:24 89.73 92.62 101.09 96.8 97.2 99.3 91.61 95.28 101.81 99.3 98.9 100
05/07/2020 16:18:25 88.97 91.15 101.09 96.8 97.2 99.3 91.03 93.35 101.81 99.3 98.9 100
05/07/2020 16:18:26 85.3 89.9 101.09 96.8 97.2 99.3 88.56 91.98 101.81 99.3 98.8 100
05/07/2020 16:18:27 93.24 92.52 101.06 96.8 97.2 99.3 94.21 93.62 101.81 99.3 98.8 100
05/07/2020 16:18:28 92.87 93.23 99.68 96.8 97.2 99.3 94.99 94.66 101.25 99.3 98.8 100
05/07/2020 16:18:29 96.33 95.28 98.9 96.8 97.2 99.3 98.09 97.05 100.69 99.3 98.8 100
05/07/2020 16:18:30 90.34 95.31 98.68 96.8 97.2 99.3 91.72 96.87 100.21 99.3 98.8 100
05/07/2020 16:18:31 90.31 92.52 98.68 96.8 97.2 99.3 93.8 94.77 100.18 99.3 98.8 100
05/07/2020 16:18:32 92.67 92.59 98.68 96.8 97.2 99.3 93.85 94.23 100.18 99.3 98.8 100
05/07/2020 16:18:33 96.36 95.52 98.68 96.8 97.2 99.3 97.19 96.27 99.08 99.3 98.8 100
05/07/2020 16:18:34 96.54 96.5 98.68 96.8 97.2 99.3 96.52 97.13 99.08 99.3 98.8 100
05/07/2020 16:18:35 94.65 96.18 98.68 96.8 97.1 99.2 98.6 98 99.08 99.3 98.8 100
05/07/2020 16:18:36 94.25 95.48 98.68 96.8 97.1 99.2 98.2 98.43 99.08 99.3 98.8 100
05/07/2020 16:18:37 90.99 94.52 98.45 96.8 97.1 99.2 96.59 98.19 98.98 99.3 98.8 100
05/07/2020 16:18:38 85.3 92.52 96.5 96.8 97.1 99.2 86.48 96.99 98.43 99.3 98.8 100
05/07/2020 16:18:39 84.33 89.65 96.5 96.7 97.1 99.2 87.45 93.43 98.43 99.3 98.8 100
05/07/2020 16:18:40 85.65 87.38 96.5 96.7 97.1 99.2 87.53 90.66 98.43 99.3 98.8 100
05/07/2020 16:18:41 86.35 87.84 96.5 96.7 97.1 99.2 91.01 91.89 98.43 99.3 98.8 100
05/07/2020 16:18:42 85.24 86.31 96.5 96.7 97.1 99.2 86.53 89.34 98.43 99.3 98.8 100
05/07/2020 16:18:43 79.31 85.02 96.5 96.7 97.1 99.2 81.35 87.66 98.43 99.3 98.8 100
05/07/2020 16:18:44 87.43 86.36 96.5 96.7 97.1 99.2 88.99 88.09 98.43 99.3 98.8 100
05/07/2020 16:18:45 91.59 90.52 96.5 96.7 97.1 99.2 93.5 92.38 98.43 99.3 98.8 100
05/07/2020 16:18:46 86.77 90.36 96.5 96.7 97.1 99.2 88.77 92.29 98.43 99.3 98.8 100
05/07/2020 16:18:47 88.12 89.29 96.5 96.7 97.1 99.2 90.27 91.28 98.43 99.2 98.8 100
05/07/2020 16:18:48 87.29 88.33 96.5 96.7 97.1 99.2 89.05 90.21 98.43 99.2 98.8 100
05/07/2020 16:18:49 86.85 87.47 96.5 96.7 97.1 99.2 89.17 89.42 98.43 99.2 98.8 100
05/07/2020 16:18:50 96.46 95.62 96.5 96.7 97.1 99.2 96.14 95.44 98.43 99.2 98.8 100
05/07/2020 16:18:51 91.97 95.6 96.5 96.7 97.1 99.2 94.86 95.4 98.43 99.2 98.8 100
05/07/2020 16:18:52 95.27 95.13 96.5 96.7 97.1 99.2 96.94 96.6 98.43 99.2 98.8 100
05/07/2020 16:18:53 95.86 96.08 96.5 96.7 97.1 99.2 97.23 97.25 98.43 99.2 98.8 100
05/07/2020 16:18:54 93.59 95.72 96.5 96.6 97.1 99.2 96.26 97.05 98.43 99.2 98.8 100
05/07/2020 16:18:55 94.05 94.73 96.5 96.6 97.1 99.2 96.57 96.92 98.43 99.2 98.8 100
05/07/2020 16:18:56 92.39 94.26 96.5 96.6 97.1 99.2 95.82 96.64 98.43 99.2 98.8 100
05/07/2020 16:18:57 94.62 94.86 96.5 96.6 97.1 99.2 97.04 97.15 98.43 99.2 98.8 100
05/07/2020 16:18:58 96.18 95.94 96.5 96.6 97.1 99.2 98.01 97.84 98.43 99.2 98.8 100
05/07/2020 16:18:59 95.46 96.3 96.5 96.6 97.1 99.2 98.09 98.28 98.43 99.1 98.7 100
05/07/2020 16:19:00 94.24 95.53 96.5 96.6 97.1 99.2 97 97.88 98.43 99.1 98.7 100
05/07/2020 16:19:01 93.51 94.92 96.5 96.6 97.1 99.2 96.24 97.47 98.43 99.1 98.7 100
05/07/2020 16:19:02 91.84 94.1 96.5 96.6 97.1 99.2 94.68 96.63 98.43 99.1 98.7 100
05/07/2020 16:19:03 93.62 93.52 96.5 96.6 97.1 99.2 95.95 95.93 98.43 99.1 98.7 100
05/07/2020 16:19:04 93.95 94.02 96.3 96.6 97 99.2 96.88 96.65 98.43 99.1 98.7 100
05/07/2020 16:19:05 100.33 98.96 98.96 96.6 97.1 99.2 101.21 100.09 100.09 99.1 98.7 100
05/07/2020 16:19:06 95.7 98.75 98.96 96.6 97.1 99.2 98.08 99.89 100.09 99.1 98.7 100
05/07/2020 16:19:07 93.15 97.16 98.96 96.6 97.1 99.2 96.24 98.97 100.09 99.1 98.7 100
05/07/2020 16:19:08 93.68 94.99 98.96 96.6 97 99.2 95.53 97.35 100.09 99.1 98.7 100
05/07/2020 16:19:09 88.63 94.24 98.96 96.6 97 99.2 94.12 96.29 100.09 99.1 98.7 100
05/07/2020 16:19:10 91.25 91.65 98.96 96.6 97 99.2 94.91 95.11 100.09 99.1 98.7 100
05/07/2020 16:19:11 93.77 93.35 98.96 96.5 97 99.2 96.25 95.88 100.09 99.1 98.7 100
05/07/2020 16:19:12 91.43 92.73 98.96 96.5 97 99.2 95.58 95.92 100.09 99.1 98.7 100
05/07/2020 16:19:13 95.07 94.6 98.96 96.5 97 99.2 97.1 96.9 100.09 99.1 98.7 100
05/07/2020 16:19:14 95.47 95.33 98.96 96.5 97 99.2 97.75 97.65 100.09 99.1 98.7 100
05/07/2020 16:19:15 96.69 96.57 98.96 96.5 97 99.2 98.15 98.19 100.09 99 98.7 100
05/07/2020 16:19:16 95.93 96.22 98.96 96.5 97 99.2 97.6 97.91 100.09 99 98.7 100
05/07/2020 16:19:17 95.99 96.52 98.96 96.5 97 99.2 97.14 97.89 100.09 99 98.7 99.9
05/07/2020 16:19:18 93.12 95.85 98.96 96.5 97 99.2 96.68 97.23 100.09 99 98.7 99.9
05/07/2020 16:19:19 96.97 96.37 98.96 96.5 97 99.2 98.71 98.28 100.09 99 98.7 99.9
05/07/2020 16:19:20 95.35 96.31 98.96 96.5 97 99.2 98.28 98.62 100.09 99 98.7 99.9
05/07/2020 16:19:21 93.15 95.63 98.96 96.5 97 99.2 96.45 98.16 100.09 99 98.7 99.9
05/07/2020 16:19:22 97.66 96.86 98.96 96.5 97 99.2 99 98.56 100.09 99 98.7 99.9
05/07/2020 16:19:23 93.38 96.37 98.96 96.5 97 99.2 96.6 98.22 100.09 99 98.7 99.9
05/07/2020 16:19:24 93.5 94.74 98.96 96.5 97 99.2 96.04 97.4 100.09 99 98.7 99.9
05/07/2020 16:19:25 94.39 94.59 98.96 96.5 97 99.2 97.19 97.09 100.09 99 98.7 99.9
05/07/2020 16:19:26 95.55 95.34 98.96 96.5 97 99.2 98.11 97.84 100.09 99 98.7 99.9
05/07/2020 16:19:27 95.4 95.84 98.96 96.5 97 99.2 97.6 97.95 100.09 99 98.7 99.9
05/07/2020 16:19:28 96.76 96.78 98.96 96.5 97 99.2 98.37 98.61 100.09 99 98.7 99.9
05/07/2020 16:19:29 92.6 95.82 98.96 96.5 97 99.2 95.28 97.82 100.09 98.9 98.7 99.9
05/07/2020 16:19:30 94.69 94.9 98.96 96.5 97 99.1 96.84 96.82 100.09 98.9 98.7 99.9
05/07/2020 16:19:31 96.34 95.78 98.96 96.5 97 99.1 97.44 97.34 100.09 98.9 98.7 99.9
05/07/2020 16:19:32 93.32 95.5 98.96 96.4 97 99.1 96.14 96.99 100.09 98.9 98.7 99.9
05/07/2020 16:19:33 92.49 94.58 98.96 96.4 97 99.1 96.22 97.4 100.09 98.9 98.7 99.9
05/07/2020 16:19:34 92.77 93.4 98.96 96.4 97 99.1 95.92 96.31 100.09 98.9 98.7 99.9
05/07/2020 16:19:35 97.32 96.5 98.75 96.4 97 99.1 98.43 97.88 99.89 98.9 98.7 99.9
05/07/2020 16:19:36 96.69 97.28 97.28 96.4 97 99.1 98.26 98.64 98.97 98.9 98.7 99.9
05/07/2020 16:19:37 94.44 96.33 97.28 96.4 97 99.1 96.86 97.97 98.64 98.9 98.7 99.9
05/07/2020 16:19:38 95.85 96.08 97.28 96.4 97 99.1 97.74 97.8 98.64 98.9 98.7 99.9
05/07/2020 16:19:39 96.62 97.14 97.28 96.4 97 99.1 98.46 98.49 98.64 98.9 98.7 99.9
05/07/2020 16:19:40 94.31 96.02 97.28 96.4 97 99.1 97.37 98.04 98.64 98.8 98.7 99.9
05/07/2020 16:19:41 94.53 95.15 97.28 96.4 96.9 99.1 97.42 97.82 98.64 98.8 98.7 99.9
05/07/2020 16:19:42 94.89 95.1 97.28 96.4 96.9 99.1 97.28 97.57 98.64 98.8 98.7 99.9
05/07/2020 16:19:43 95.67 95.73 97.28 96.4 96.9 99.1 97.71 97.86 98.64 98.8 98.7 99.9
05/07/2020 16:19:44 93.96 95.25 97.28 96.4 96.9 99.1 96.01 97.56 98.64 98.8 98.7 99.9
05/07/2020 16:19:45 96.43 96.23 97.28 96.4 96.9 99.1 97.87 97.75 98.64 98.8 98.7 99.9
05/07/2020 16:19:46 93.93 95.91 97.28 96.4 96.9 99.1 96.56 97.58 98.64 98.8 98.7 99.9
05/07/2020 16:19:47 94.46 95.18 97.28 96.4 96.9 99.1 97.1 97.32 98.64 98.8 98.7 99.9
05/07/2020 16:19:48 97.38 96.8 97.28 96.4 96.9 99.1 99.05 98.5 98.64 98.8 98.7 99.9
05/07/2020 16:19:49 95.7 96.13 97.28 96.3 96.9 99.1 98.24 98.43 98.64 98.8 98.7 99.9
05/07/2020 16:19:50 97.18 97.23 97.28 96.3 96.9 99.1 99.83 99.74 99.74 98.8 98.7 99.9
05/07/2020 16:19:51 96.97 97.38 97.38 96.3 96.9 99.1 98.42 99.32 99.74 98.8 98.7 99.9
05/07/2020 16:19:52 95.56 96.7 97.38 96.3 96.9 99.1 100.52 100.34 100.34 98.8 98.7 99.9
05/07/2020 16:19:53 97.16 96.84 97.38 96.4 96.9 99.1 100.56 100.86 100.86 98.8 98.7 99.9
05/07/2020 16:19:54 99.55 98.96 98.96 96.4 97 99.1 100.23 100.51 100.86 98.8 98.7 99.9
05/07/2020 16:19:55 98.36 98.99 98.99 96.4 97 99.1 99.4 100.3 100.86 98.8 98.7 99.9
05/07/2020 16:19:56 97.39 98.63 98.99 96.3 96.9 99.1 99.3 99.93 100.86 98.8 98.7 99.9
05/07/2020 16:19:57 94.48 97.82 98.99 96.3 96.9 99.1 96.54 99.41 100.86 98.8 98.7 99.9
05/07/2020 16:19:58 100 99.98 99.98 96.3 96.9 99.1 100.67 100.68 100.86 98.8 98.7 99.9
05/07/2020 16:19:59 102.98 102.15 102.15 96.4 97 99.1 103.33 102.57 102.57 98.8 98.7 99.9
05/07/2020 16:20:00 101.34 102.28 102.28 96.4 97 99.1 102 102.64 102.64 98.8 98.7 99.9
05/07/2020 16:20:01 99.1 101.39 102.28 96.4 97 99.1 99.71 102.02 102.64 98.8 98.7 99.9
05/07/2020 16:20:02 101.19 101.14 102.28 96.4 97 99.1 101.96 101.78 102.64 98.8 98.7 99.9
05/07/2020 16:20:03 98.69 101.54 102.28 96.5 97 99.1 99.68 102.1 102.64 98.8 98.7 99.9
05/07/2020 16:20:04 98.02 99.52 102.28 96.5 97 99.1 100.03 100.42 102.64 98.8 98.7 99.9
05/07/2020 16:20:05 96.97 98.68 102.28 96.5 97 99.1 98.41 100.28 102.64 98.8 98.7 99.9
05/07/2020 16:20:06 99.68 99.44 102.28 96.5 97 99.1 100.38 100.3 102.64 98.8 98.7 99.9
05/07/2020 16:20:07 99.88 100.38 102.28 96.5 97 99.1 101.02 101.14 102.64 98.9 98.7 99.9
05/07/2020 16:20:08 96.58 99.13 102.28 96.5 97 99.1 98.88 100.29 102.64 98.9 98.7 99.9
05/07/2020 16:20:09 96.9 97.66 102.28 96.5 97 99.1 103.25 102.26 102.64 98.9 98.7 99.9
05/07/2020 16:20:10 100.18 100.15 102.28 96.5 97 99.1 100.7 102.57 102.64 98.9 98.7 99.9
05/07/2020 16:20:11 99.94 99.77 102.28 96.6 97 99.1 100.26 100.94 102.64 98.9 98.7 99.9
05/07/2020 16:20:12 98.62 99.77 102.28 96.6 97 99.1 99.41 100.67 102.64 98.9 98.7 99.9
05/07/2020 16:20:13 101.72 100.98 102.28 96.6 97 99.1 102.01 101.43 102.64 98.9 98.7 99.9
05/07/2020 16:20:14 97.51 100.89 102.28 96.6 97 99.1 98.84 101.38 102.64 98.9 98.7 99.9
05/07/2020 16:20:15 98.28 99.14 102.28 96.6 97 99.1 99.75 100.19 102.64 98.9 98.7 99.9
05/07/2020 16:20:16 99.23 99.15 102.28 96.7 97 99.1 100.2 100.14 102.64 98.9 98.7 99.9
05/07/2020 16:20:17 98.08 99.21 102.28 96.7 97 99.1 99.6 100.31 102.64 98.9 98.7 99.9
05/07/2020 16:20:18 97.67 98.36 102.28 96.7 97 99.1 98.85 99.66 102.64 99 98.7 99.9
05/07/2020 16:20:19 101.16 100.09 102.28 96.7 97 99.1 101.19 100.55 102.64 99 98.7 99.9
05/07/2020 16:20:20 101.26 101.23 102.28 96.8 97 99.1 101.61 101.5 102.64 99 98.7 99.9
05/07/2020 16:20:21 101.15 101.8 102.28 96.8 97 99.1 101.43 101.97 102.64 99 98.8 99.9
05/07/2020 16:20:22 98.54 100.97 102.28 96.8 97 99.1 99.84 101.31 102.64 99 98.8 99.9
05/07/2020 16:20:23 97.12 99.56 102.28 96.8 97 99.1 99.43 100.5 102.64 99 98.8 99.9
05/07/2020 16:20:24 97.95 98.4 102.28 96.8 97 99.1 99.19 99.83 102.64 99 98.8 99.9
05/07/2020 16:20:25 98.65 98.51 102.28 96.8 97 99.1 100.37 100.12 102.64 99 98.8 99.9
05/07/2020 16:20:26 102.72 101.93 102.28 96.9 97 99.1 102.44 102.03 102.64 99 98.8 99.9
05/07/2020 16:20:27 103.46 103.52 103.52 96.9 97.1 99.1 103.56 103.43 103.43 99.1 98.8 99.9
05/07/2020 16:20:28 98.68 102.74 103.52 97 97.1 99.1 100.3 102.92 103.43 99.1 98.8 99.9
05/07/2020 16:20:29 98.63 100.47 103.52 97 97.1 99.1 100.27 101.36 103.43 99.1 98.8 99.9
05/07/2020 16:20:30 96.49 99.19 103.52 97 97.1 99.1 102.68 102.07 103.43 99.1 98.8 99.9
05/07/2020 16:20:31 99.15 98.97 103.52 97 97.1 99.1 101.67 102.43 103.43 99.1 98.8 99.9
05/07/2020 16:20:32 99.48 99.83 103.52 97 97.1 99.1 100.25 101.65 103.43 99.1 98.8 99.9
05/07/2020 16:20:33 99.22 99.62 103.52 97 97.1 99.1 100.16 100.83 103.43 99.1 98.8 99.9
05/07/2020 16:20:34 102.72 101.91 103.52 97 97.1 99.1 102.87 102.24 103.43 99.1 98.8 99.9
05/07/2020 16:20:35 103.52 103.04 103.52 97.1 97.1 99.1 103.41 103.1 103.43 99.2 98.8 99.9
05/07/2020 16:20:36 98.17 102.98 103.52 97.1 97.1 99.1 99.43 102.96 103.43 99.2 98.8 99.9
05/07/2020 16:20:37 97.2 100.66 103.52 97.1 97.1 99.1 98.63 101.13 103.43 99.1 98.8 99.9
05/07/2020 16:20:38 95.49 98.86 103.52 97.1 97.1 99.1 97.45 99.75 103.43 99.1 98.8 99.9
05/07/2020 16:20:39 97.37 97.57 103.52 97.1 97.1 99.1 98.07 98.46 103.43 99.1 98.8 99.9
05/07/2020 16:20:40 98.28 98.27 103.52 97.1 97.1 99.1 99.69 99.45 103.43 99.1 98.8 99.9
05/07/2020 16:20:41 98.07 99.24 103.52 97.1 97.1 99.1 99.46 100.16 103.43 99.1 98.8 99.9
05/07/2020 16:20:42 98.43 98.74 103.52 97.1 97.1 99.1 99.53 99.81 103.43 99.1 98.8 99.9
05/07/2020 16:20:43 98.24 98.7 103.52 97.1 97.1 99.1 99.59 99.79 103.43 99.1 98.8 99.9
05/07/2020 16:20:44 101.64 101.17 103.52 97.1 97.2 99.1 102.37 101.71 103.43 99.1 98.9 99.9
05/07/2020 16:20:45 98.85 100.52 103.52 97.1 97.1 99.1 100.08 101.39 103.43 99.1 98.9 99.9
05/07/2020 16:20:46 98.55 99.46 103.52 97.1 97.1 99.1 99.8 100.61 103.43 99.1 98.9 99.9
05/07/2020 16:20:47 97.11 98.62 103.52 97.1 97.1 99.1 99.1 99.94 103.43 99.1 98.9 99.9
05/07/2020 16:20:48 101.49 100.43 103.52 97.1 97.2 99.1 101.88 101.22 103.43 99.1 98.9 99.9
05/07/2020 16:20:49 99.25 100.81 103.52 97.1 97.2 99.1 100.36 101.27 103.43 99.1 98.9 99.9
05/07/2020 16:20:50 96.12 99.6 103.52 97.1 97.2 99.1 98.47 100.67 103.43 99.1 98.9 99.9
05/07/2020 16:20:51 100.21 99.62 103.52 97.2 97.2 99.1 100.72 100.3 103.43 99.1 98.9 99.9
05/07/2020 16:20:52 97.12 99.38 103.52 97.2 97.2 99.1 98.7 100.26 103.43 99.1 98.9 99.9
05/07/2020 16:20:53 98.82 98.97 103.52 97.2 97.2 99.1 99.68 99.86 103.43 99.1 98.9 99.9
05/07/2020 16:20:54 95.84 98.34 103.52 97.2 97.2 99.1 97.42 99.37 103.43 99.1 98.9 99.9
05/07/2020 16:20:55 99.75 98.92 103.52 97.2 97.2 99.1 100.1 99.51 103.43 99.1 98.9 99.9
05/07/2020 16:20:56 97.3 99.19 103.52 97.2 97.2 99.1 98.47 99.73 103.43 99.1 98.9 99.9
05/07/2020 16:20:57 100.12 99.62 103.04 97.2 97.2 99.1 101.11 100.52 103.1 99.1 98.9 99.9
05/07/2020 16:20:58 103.04 102.23 103.04 97.2 97.2 99.1 102.77 102.21 103.1 99.1 98.9 99.9
05/07/2020 16:20:59 96.49 101.75 103.04 97.2 97.2 99.1 98.17 101.81 103.1 99.1 98.9 99.9
05/07/2020 16:21:00 97.11 99.11 103.04 97.2 97.2 99.1 98.74 99.79 103.1 99.1 98.9 99.9
05/07/2020 16:21:01 96.1 97.99 103.04 97.2 97.2 99.1 97.74 99.16 103.1 99 98.9 99.9
05/07/2020 16:21:02 100.62 99.71 103.04 97.2 97.2 99.1 101.1 100.43 103.1 99 98.9 99.9
05/07/2020 16:21:03 99.06 99.65 103.04 97.2 97.2 99.1 99.82 100.36 103.1 99 98.9 99.9
05/07/2020 16:21:04 100.1 99.97 103.04 97.3 97.2 99.1 100.7 100.55 103.1 99 98.9 99.9
05/07/2020 16:21:05 96.84 99.98 102.98 97.3 97.2 99.1 99.96 100.6 102.96 99 98.9 99.9
05/07/2020 16:21:06 99.61 99.56 102.23 97.3 97.2 99.1 100.09 100.51 102.21 99 98.9 99.9
05/07/2020 16:21:07 95.59 99.15 102.23 97.3 97.2 99.1 98.72 100.12 102.21 99 98.9 99.9
05/07/2020 16:21:08 102.27 101.66 102.23 97.3 97.2 99.1 102.09 101.67 102.21 99 98.9 99.9
05/07/2020 16:21:09 96.3 101.59 102.23 97.3 97.2 99.1 98.24 101.61 102.21 99 98.9 99.9
05/07/2020 16:21:10 97.22 98.99 102.23 97.3 97.2 99.1 99.16 99.88 102.21 99 98.9 99.9
05/07/2020 16:21:11 105.78 104.88 104.88 97.4 97.2 99.1 104.71 103.82 103.82 99.1 98.9 99.9
05/07/2020 16:21:12 95.98 104 104.88 97.4 97.2 99.1 98.12 103.33 103.82 99.1 98.9 99.9
05/07/2020 16:21:13 103.93 103.35 104.88 97.5 97.2 99.1 103.17 102.68 103.82 99.1 98.9 99.9
05/07/2020 16:21:14 99.05 102.9 104.88 97.5 97.2 99.1 100.14 102.37 103.82 99.1 98.9 99.9
05/07/2020 16:21:15 97.39 101.29 104.88 97.5 97.2 99.1 98.81 101.52 103.82 99.1 98.9 99.9
05/07/2020 16:21:16 98.07 99.23 104.88 97.5 97.2 99.1 99.58 99.98 103.82 99.1 98.9 99.9
05/07/2020 16:21:17 97.4 98.71 104.88 97.5 97.2 99.1 101.62 101.25 103.82 99.1 98.9 99.9
05/07/2020 16:21:18 96.59 98.23 104.88 97.5 97.2 99.1 98.25 100.8 103.82 99.1 98.9 99.9
05/07/2020 16:21:19 100.48 99.8 104.88 97.5 97.2 99.1 100.34 100.35 103.82 99.1 98.9 99.9
05/07/2020 16:21:20 99.21 99.44 104.88 97.5 97.3 99.1 99.62 100 103.82 99.1 98.9 99.9
05/07/2020 16:21:21 97.86 100.2 104.88 97.5 97.3 99.1 98.67 100.24 103.82 99.1 98.9 99.9
05/07/2020 16:21:22 95.43 97.8 104.88 97.5 97.3 99.1 97.23 98.71 103.82 99.1 98.9 99.9
05/07/2020 16:21:23 103.93 102.66 104.88 97.6 97.3 99.1 103.26 102.08 103.82 99.1 98.9 99.9
05/07/2020 16:21:24 98.19 102.33 104.88 97.6 97.3 99.1 99.57 101.96 103.82 99.1 98.9 99.9
05/07/2020 16:21:25 97.07 100.03 104.88 97.6 97.3 99.1 98.31 100.48 103.82 99.1 98.9 99.9
05/07/2020 16:21:26 96.18 98.35 104.88 97.6 97.3 99.1 98.47 99.19 103.82 99.1 98.9 99.9
05/07/2020 16:21:27 94.74 97.05 104.88 97.6 97.3 99.1 97.22 98.73 103.82 99.1 98.9 99.9
05/07/2020 16:21:28 96.6 96.34 104.88 97.5 97.3 99.1 98.1 98.05 103.82 99.1 98.9 99.9
05/07/2020 16:21:29 98.62 97.87 104.88 97.5 97.3 99.1 99.85 99.21 103.82 99.1 98.9 99.9
05/07/2020 16:21:30 97.14 98.24 104.88 97.5 97.3 99.1 98.57 99.44 103.82 99.1 98.9 99.9
05/07/2020 16:21:31 98.24 97.92 104.88 97.5 97.3 99.1 99.79 99.48 103.82 99.1 98.9 99.9
05/07/2020 16:21:32 97.36 97.97 104.88 97.5 97.3 99.1 98.96 99.53 103.82 99.1 98.9 99.9
05/07/2020 16:21:33 96.29 97.71 104.88 97.5 97.3 99.1 98.18 99.28 103.82 99.1 98.9 99.9
05/07/2020 16:21:34 95.96 96.95 104.88 97.5 97.3 99.1 98.17 98.79 103.82 99.1 98.9 99.9
05/07/2020 16:21:35 99.29 98.79 104.88 97.5 97.3 99.1 99.86 99.67 103.82 99.1 98.9 99.9
05/07/2020 16:21:36 95.6 98.79 104.88 97.5 97.3 99.1 97.21 99.73 103.82 99.1 98.9 99.9
05/07/2020 16:21:37 101.09 100.08 104.88 97.5 97.3 99.1 101.41 100.56 103.82 99.1 98.9 99.9
05/07/2020 16:21:38 100.6 101.28 104.88 97.5 97.3 99.1 100.94 101.56 103.82 99.1 99 99.9
05/07/2020 16:21:39 96.78 100.03 104.88 97.5 97.3 99.1 98.68 100.48 103.82 99.1 99 99.9
05/07/2020 16:21:40 96 98.81 104.88 97.5 97.3 99.1 97 99.61 103.82 99.1 99 99.9
05/07/2020 16:21:41 94.56 96.6 104 97.5 97.3 99.1 96.47 97.9 103.33 99.1 99 99.9
05/07/2020 16:21:42 92.27 95.44 103.35 97.5 97.3 99.1 95.3 97.06 102.68 99.1 99 99.9
05/07/2020 16:21:43 94.44 94.27 102.9 97.5 97.3 99.1 96.96 96.74 102.37 99.1 99 99.9
05/07/2020 16:21:44 92.57 94.48 102.66 97.5 97.3 99.1 94.95 96.8 102.08 99.1 99 99.9
05/07/2020 16:21:45 88.87 93.08 102.66 97.5 97.3 99 93.95 95.69 102.08 99.1 99 99.9
05/07/2020 16:21:46 93.79 93.23 102.66 97.5 97.3 99 96.08 95.81 102.08 99 98.9 99.9
05/07/2020 16:21:47 91.84 93.07 102.66 97.5 97.3 99 95.36 95.64 102.08 99 98.9 99.9
05/07/2020 16:21:48 95.96 95.35 102.66 97.5 97.3 99 98.95 98.17 102.08 99 98.9 99.9
05/07/2020 16:21:49 95.57 95.8 102.66 97.5 97.3 99 98.34 98.65 102.08 99 98.9 99.9
05/07/2020 16:21:50 92.98 95.22 102.66 97.5 97.3 99 95.76 98.11 102.08 99 98.9 99.9
05/07/2020 16:21:51 92.49 94.12 102.66 97.5 97.3 99 96.63 97.18 102.08 99 98.9 99.9
05/07/2020 16:21:52 92.88 93.48 102.66 97.4 97.3 99 97.81 97.98 102.08 99 98.9 99.9
05/07/2020 16:21:53 97.34 96.24 102.33 97.5 97.3 99 98.38 98.09 101.96 99 98.9 99.9
05/07/2020 16:21:54 95.38 96.49 101.28 97.4 97.3 99 96.92 98.2 101.56 99 98.9 99.9
05/07/2020 16:21:55 91.45 95.54 101.28 97.4 97.3 99 94.84 97.18 101.56 99 98.9 99.9
05/07/2020 16:21:56 94.71 94.36 101.28 97.4 97.3 99 96.1 96.14 101.56 99 98.9 99.9
05/07/2020 16:21:57 94.92 95.17 101.28 97.4 97.3 99 96.3 96.48 101.56 99 98.9 99.9
05/07/2020 16:21:58 93.07 94.48 101.28 97.4 97.3 99 94.97 96.19 101.56 98.9 98.9 99.9
05/07/2020 16:21:59 98.72 97.56 101.28 97.4 97.3 99 98.96 98.04 101.56 98.9 98.9 99.8
05/07/2020 16:22:00 97.66 97.69 101.28 97.4 97.3 99 98.77 98.67 101.56 98.9 98.9 99.8
05/07/2020 16:22:01 97.27 97.91 101.28 97.4 97.3 99 99.25 99.13 101.56 98.9 98.9 99.8
05/07/2020 16:22:02 94.54 97.28 101.28 97.4 97.3 99 98.19 98.95 101.56 98.9 98.9 99.8
05/07/2020 16:22:03 93.83 95.96 101.28 97.4 97.3 99 98.28 98.54 101.56 98.9 98.9 99.8
05/07/2020 16:22:04 94.04 94.75 101.28 97.4 97.3 99 98.37 98.53 101.56 98.9 98.9 99.8
05/07/2020 16:22:05 92.8 94.5 101.28 97.4 97.3 99 97.35 98.8 101.56 98.9 98.9 99.8
05/07/2020 16:22:06 93.14 93.76 101.28 97.4 97.2 99 97.11 98.07 101.56 98.9 98.9 99.8
05/07/2020 16:22:07 90.25 93.12 101.28 97.4 97.2 99 96.86 97.42 101.56 98.9 98.9 99.8
05/07/2020 16:22:08 91.22 91.6 100.03 97.3 97.2 99 96.61 96.93 100.48 98.9 98.9 99.8
05/07/2020 16:22:09 95.64 94.87 98.81 97.3 97.2 99 98.59 98.2 99.61 98.9 98.9 99.8
05/07/2020 16:22:10 94.6 95.12 97.91 97.3 97.2 99 98.81 98.74 99.13 98.9 98.9 99.8
05/07/2020 16:22:11 93.56 94.66 97.91 97.3 97.2 99 97.71 98.52 99.13 98.9 98.9 99.8
05/07/2020 16:22:12 92.64 94 97.91 97.3 97.2 99 98.17 98.35 99.13 98.9 98.9 99.8
05/07/2020 16:22:13 95.1 94.56 97.91 97.3 97.2 99 97.41 98.35 99.13 98.8 98.9 99.8
05/07/2020 16:22:14 93.74 94.68 97.91 97.3 97.2 99 100.3 99.75 99.75 98.8 98.9 99.8
05/07/2020 16:22:15 93.54 94.19 97.91 97.3 97.2 99 98.76 100.03 100.03 98.8 98.9 99.8
05/07/2020 16:22:16 96.28 95.79 97.91 97.3 97.2 99 99.32 99.42 100.03 98.8 98.9 99.8
05/07/2020 16:22:17 94.31 96.12 97.91 97.3 97.2 99 98.87 99.65 100.03 98.8 98.9 99.8
05/07/2020 16:22:18 92.5 94.67 97.91 97.3 97.2 99 97.13 98.96 100.03 98.8 98.9 99.8
05/07/2020 16:22:19 92.31 93.52 97.91 97.2 97.2 99 97.75 98 100.03 98.8 98.9 99.8
05/07/2020 16:22:20 93.58 93.87 97.91 97.2 97.2 99 99.12 99.13 100.03 98.8 98.9 99.8
05/07/2020 16:22:21 93.23 93.24 97.91 97.2 97.2 99 98.04 98.37 100.03 98.8 98.9 99.8
05/07/2020 16:22:22 91.46 93.24 97.91 97.2 97.2 99 98.64 99.16 100.03 98.8 98.9 99.8
05/07/2020 16:22:23 94.92 94.34 97.91 97.2 97.2 99 98.65 98.64 100.03 98.8 98.9 99.8
05/07/2020 16:22:24 95.12 95.41 97.91 97.2 97.2 99 98.57 98.74 100.03 98.8 98.9 99.8
05/07/2020 16:22:25 96.53 96 97.91 97.2 97.2 99 99.36 99.25 100.03 98.8 98.9 99.8
05/07/2020 16:22:26 94.75 95.91 97.91 97.2 97.2 99 98.77 99.46 100.03 98.8 98.9 99.8
05/07/2020 16:22:27 92.4 95.08 97.91 97.1 97.2 99 97.48 98.77 100.03 98.7 98.9 99.8
05/07/2020 16:22:28 92.57 93.84 97.91 97.1 97.2 99 98.34 98.4 100.03 98.7 98.9 99.8
05/07/2020 16:22:29 92.02 92.82 97.91 97.1 97.2 99 97.5 98.33 100.03 98.7 98.9 99.8
05/07/2020 16:22:30 97.95 97 97.91 97.1 97.2 99 101.36 100.75 100.75 98.7 98.9 99.8
05/07/2020 16:22:31 98.64 98.3 98.3 97.1 97.2 99 101.91 101.63 101.63 98.7 98.9 99.8
05/07/2020 16:22:32 94.68 98.28 98.3 97.1 97.2 99 99.11 101.54 101.63 98.7 98.9 99.8
05/07/2020 16:22:33 95.34 96.41 98.3 97.1 97.2 99 98.76 100.22 101.63 98.7 98.9 99.8
05/07/2020 16:22:34 91.9 95.62 98.3 97.1 97.2 99 97.02 99.51 101.63 98.7 98.9 99.8
05/07/2020 16:22:35 95.37 95.04 98.3 97.1 97.2 99 100.21 99.71 101.63 98.7 99 99.8
05/07/2020 16:22:36 95.37 95.77 98.3 97.1 97.2 99 99.39 100.29 101.63 98.7 99 99.8
05/07/2020 16:22:37 93.56 94.88 98.3 97.1 97.2 99 97.1 99.15 101.63 98.7 99 99.8
05/07/2020 16:22:38 96.85 96.22 98.3 97.1 97.2 99 99.03 98.81 101.63 98.7 99 99.8
05/07/2020 16:22:39 98.04 97.46 98.3 97.1 97.2 99 99.29 99.17 101.63 98.7 99 99.8
05/07/2020 16:22:40 96.97 97.39 98.3 97.1 97.2 98.9 98.61 99.12 101.63 98.7 99 99.8
05/07/2020 16:22:41 96.54 97.24 98.3 97.1 97.2 98.9 99.14 99.14 101.63 98.7 99 99.8
05/07/2020 16:22:42 97.56 97.51 98.3 97.1 97.2 98.9 99.6 99.58 101.63 98.7 99 99.8
05/07/2020 16:22:43 97.98 97.94 98.3 97.1 97.3 98.9 99.07 99.61 101.63 98.7 99 99.8
05/07/2020 16:22:44 98.24 98.53 98.53 97.1 97.3 98.9 98.96 99.48 101.63 98.7 99 99.8
05/07/2020 16:22:45 98.45 98.44 98.53 97.1 97.3 98.9 99.4 99.28 101.63 98.7 99 99.8
05/07/2020 16:22:46 96.34 98.45 98.53 97.1 97.3 98.9 97.69 99.41 101.63 98.7 99 99.8
05/07/2020 16:22:47 96.34 96.99 98.53 97.1 97.3 98.9 97.74 98.21 101.63 98.7 99 99.8
05/07/2020 16:22:48 97.38 97.62 98.53 97.1 97.3 98.9 98.86 98.84 101.63 98.7 99 99.8
05/07/2020 16:22:49 97.86 97.77 98.53 97.1 97.3 98.9 99.28 99.12 101.63 98.7 99 99.8
05/07/2020 16:22:50 95.99 97.69 98.53 97.1 97.3 98.9 98.01 99.06 101.63 98.7 99 99.8
05/07/2020 16:22:51 94.3 96.55 98.53 97.1 97.3 98.9 97.51 98.46 101.63 98.7 99 99.8
05/07/2020 16:22:52 96.69 96.3 98.53 97.1 97.3 98.9 98.08 98.07 101.63 98.7 99 99.8
05/07/2020 16:22:53 96.84 96.87 98.53 97.1 97.3 98.9 98.49 98.49 101.63 98.7 99 99.8
05/07/2020 16:22:54 96.59 97.5 98.53 97.1 97.3 98.9 97.87 98.66 101.63 98.7 99 99.8
05/07/2020 16:22:55 98.61 98.04 98.53 97.1 97.3 98.9 99.73 99.31 101.63 98.7 99 99.8
05/07/2020 16:22:56 99.54 99.75 99.75 97.1 97.3 98.9 99.89 100.19 101.63 98.7 99 99.8
05/07/2020 16:22:57 99.88 99.72 99.75 97.1 97.3 98.9 100.78 100.44 101.63 98.6 99 99.8
05/07/2020 16:22:58 97.5 99.49 99.75 97.1 97.3 98.9 101.58 101.39 101.63 98.7 99 99.8
05/07/2020 16:22:59 97.76 98.37 99.75 97.1 97.3 98.9 98.66 101.01 101.63 98.6 99 99.8
05/07/2020 16:23:00 98.38 98.44 99.75 97.1 97.3 98.9 98.89 99.74 101.63 98.6 99 99.8
05/07/2020 16:23:01 100.13 99.64 99.75 97.1 97.3 98.9 100.33 100.04 101.54 98.6 99 99.8
05/07/2020 16:23:02 101.27 101.1 101.1 97.1 97.3 98.9 101.27 101.15 101.39 98.7 99 99.8
05/07/2020 16:23:03 99.59 100.56 101.1 97.1 97.3 98.9 100.24 100.78 101.39 98.7 99 99.8
05/07/2020 16:23:04 99.11 99.88 101.1 97.1 97.3 98.9 100.56 100.66 101.39 98.7 99 99.8
05/07/2020 16:23:05 96.52 99.49 101.1 97.1 97.3 98.9 98.66 100.52 101.39 98.7 99 99.8
05/07/2020 16:23:06 99.01 98.82 101.1 97.1 97.3 98.9 99.43 99.53 101.39 98.7 99.1 99.8
05/07/2020 16:23:07 97.38 98.96 101.1 97.1 97.3 98.9 99.41 99.7 101.39 98.7 99.1 99.8
05/07/2020 16:23:08 101.04 100.33 101.1 97.2 97.3 98.9 101.57 101.04 101.39 98.7 99.1 99.8
05/07/2020 16:23:09 100.43 100.58 101.1 97.2 97.3 98.9 100.98 101.13 101.39 98.7 99.1 99.8
05/07/2020 16:23:10 98.15 100.5 101.1 97.2 97.3 98.9 99.8 101.07 101.39 98.7 99.1 99.8
05/07/2020 16:23:11 99.29 99.48 101.1 97.2 97.3 98.9 100.04 100.33 101.39 98.8 99.1 99.8
05/07/2020 16:23:12 97.51 99.82 101.1 97.2 97.3 98.9 99.03 100.47 101.39 98.8 99.1 99.8
05/07/2020 16:23:13 98.01 98.12 101.1 97.2 97.3 98.9 99.15 99.37 101.39 98.8 99.1 99.8
05/07/2020 16:23:14 99.63 99.18 101.1 97.3 97.3 98.9 100.32 99.99 101.39 98.8 99.1 99.8
05/07/2020 16:23:15 100.15 100.15 101.1 97.3 97.3 98.9 101.24 101.07 101.39 98.8 99.1 99.8
05/07/2020 16:23:16 98.41 99.73 101.1 97.3 97.4 98.9 99.57 100.67 101.39 98.9 99.1 99.8
05/07/2020 16:23:17 98.79 99.7 101.1 97.3 97.4 98.9 101.18 100.91 101.39 98.9 99.1 99.8
05/07/2020 16:23:18 97.06 98.49 101.1 97.3 97.4 98.9 100.88 101.34 101.39 98.9 99.1 99.8
05/07/2020 16:23:19 99.26 98.87 101.1 97.4 97.4 98.9 100.04 100.73 101.39 98.9 99.1 99.8
05/07/2020 16:23:20 98.66 98.92 101.1 97.4 97.4 98.9 99.63 100.37 101.39 98.9 99.1 99.8
05/07/2020 16:23:21 98.11 98.71 101.1 97.4 97.4 98.9 99.09 99.91 101.39 98.9 99.1 99.8
05/07/2020 16:23:22 98.44 98.68 101.1 97.4 97.4 98.9 99.14 99.43 101.39 98.9 99.1 99.8
05/07/2020 16:23:23 100.71 100.08 101.1 97.4 97.4 98.9 101.46 100.8 101.39 99 99.1 99.8
05/07/2020 16:23:24 100.61 100.71 101.1 97.4 97.4 98.9 100.85 101.11 101.39 99 99.1 99.8
05/07/2020 16:23:25 99.42 100.41 101.1 97.5 97.4 98.9 100.36 100.82 101.39 99 99.1 99.8
05/07/2020 16:23:26 101.46 101.05 101.1 97.5 97.4 98.9 102.21 101.83 101.83 99 99.1 99.8
05/07/2020 16:23:27 101.88 101.65 101.65 97.5 97.4 98.9 102.19 102.15 102.15 99 99.1 99.8
05/07/2020 16:23:28 98.66 101.59 101.65 97.5 97.4 98.9 99.4 102.07 102.15 99.1 99.1 99.8
05/07/2020 16:23:29 98.07 99.98 101.65 97.6 97.4 98.9 98.98 100.55 102.15 99.1 99.1 99.8
05/07/2020 16:23:30 97.86 98.89 101.65 97.6 97.4 98.9 100.17 100.23 102.15 99.1 99.1 99.8
05/07/2020 16:23:31 96.41 98.49 101.65 97.6 97.4 98.9 99.97 100.92 102.15 99.1 99.1 99.8
05/07/2020 16:23:32 98.68 98.27 101.65 97.6 97.4 98.9 100.29 100.19 102.15 99.1 99.1 99.8
05/07/2020 16:23:33 97.86 98.79 101.65 97.6 97.4 98.9 99.16 100.33 102.15 99.1 99.1 99.8
05/07/2020 16:23:34 97.45 98.07 101.65 97.6 97.4 98.9 98.67 99.56 102.15 99.1 99.1 99.8
05/07/2020 16:23:35 99.16 99.02 101.65 97.6 97.4 98.9 100.09 99.92 102.15 99.1 99.1 99.8
05/07/2020 16:23:36 98.9 98.99 101.65 97.6 97.4 98.9 100.22 100.17 102.15 99.1 99.1 99.8
05/07/2020 16:23:37 96.18 98.64 101.65 97.6 97.4 98.9 97.89 99.95 102.15 99.1 99.1 99.8
05/07/2020 16:23:38 98.34 98.21 101.65 97.6 97.4 98.9 99.02 99.1 102.15 99.1 99.1 99.8
05/07/2020 16:23:39 96.06 97.9 101.65 97.7 97.4 98.9 97.61 98.87 102.15 99.1 99.1 99.8
05/07/2020 16:23:40 97.75 97.62 101.65 97.7 97.4 98.9 98.99 98.87 102.15 99.2 99.1 99.8
05/07/2020 16:23:41 99.96 99.39 101.65 97.7 97.4 98.9 100.55 100.11 102.15 99.2 99.1 99.8
05/07/2020 16:23:42 106.61 105.22 105.22 97.8 97.5 98.9 106.28 104.95 104.95 99.3 99.1 99.8
05/07/2020 16:23:43 96.42 105.12 105.22 97.8 97.5 98.9 97.7 104.9 104.95 99.3 99.1 99.8
05/07/2020 16:23:44 100.39 101.67 105.22 97.8 97.5 98.9 100.65 101.79 104.95 99.3 99.1 99.8
05/07/2020 16:23:45 99.09 101.04 105.22 97.9 97.5 98.9 99.11 101.19 104.95 99.3 99.2 99.8
05/07/2020 16:23:46 93.08 99.66 105.22 97.9 97.5 98.9 96.97 99.74 104.95 99.3 99.1 99.8
05/07/2020 16:23:47 93.17 96.64 105.22 97.9 97.5 98.9 93.61 98.03 104.95 99.3 99.1 99.8
05/07/2020 16:23:48 95.09 95.49 105.22 97.9 97.5 98.9 95.58 96.07 104.95 99.3 99.1 99.8
05/07/2020 16:23:49 98.23 97.51 105.22 97.9 97.5 98.9 98.65 97.94 104.95 99.3 99.1 99.8
05/07/2020 16:23:50 96.64 97.87 105.22 97.9 97.5 98.9 97.32 98.3 104.95 99.3 99.1 99.8
05/07/2020 16:23:51 98.25 97.91 105.22 97.9 97.5 98.9 98.84 98.45 104.95 99.3 99.1 99.8
05/07/2020 16:23:52 94.08 97.7 105.22 97.9 97.5 98.9 95.55 98.38 104.95 99.3 99.1 99.8
05/07/2020 16:23:53 98.9 98.23 105.22 97.9 97.5 98.9 99.75 99 104.95 99.3 99.1 99.8
05/07/2020 16:23:54 96.48 97.58 105.22 97.9 97.5 98.9 97.96 98.58 104.95 99.3 99.1 99.8
05/07/2020 16:23:55 95.69 97.39 105.22 97.9 97.5 98.9 97.25 98.52 104.95 99.3 99.1 99.8
05/07/2020 16:23:56 100.27 99.68 105.22 97.9 97.5 98.9 100.61 100.19 104.95 99.3 99.1 99.8
05/07/2020 16:23:57 100.94 101.51 105.22 98 97.5 98.9 101.21 101.81 104.95 99.4 99.1 99.8
05/07/2020 16:23:58 97.81 100.06 105.22 98 97.5 98.9 99.37 100.41 104.95 99.4 99.1 99.8
05/07/2020 16:23:59 98.84 99.72 105.22 98 97.4 98.9 99.25 100.37 104.95 99.4 99.1 99.8
05/07/2020 16:24:00 101.81 101.48 105.22 98 97.5 98.9 101.29 101.28 104.95 99.4 99.1 99.8
05/07/2020 16:24:01 99 100.71 105.22 98 97.5 98.9 98.58 100.53 104.95 99.4 99.1 99.8
05/07/2020 16:24:02 96.04 99.84 105.22 98 97.5 98.9 96.12 99.51 104.95 99.4 99.1 99.8
05/07/2020 16:24:03 95.98 97.76 105.22 98 97.5 98.9 95.65 97.63 104.95 99.4 99.1 99.8
05/07/2020 16:24:04 101.18 100.32 105.22 98 97.5 98.9 100.45 99.67 104.95 99.4 99.1 99.8
05/07/2020 16:24:05 100.62 101 105.22 98 97.5 98.9 100.06 100.38 104.95 99.4 99.1 99.8
05/07/2020 16:24:06 100.58 100.66 105.22 98.1 97.5 98.9 100.17 100.15 104.95 99.4 99.1 99.8
05/07/2020 16:24:07 98.98 100.7 105.22 98.1 97.4 98.9 98.44 100.22 104.95 99.4 99.1 99.8
05/07/2020 16:24:08 94.3 99.42 105.22 98.1 97.4 98.9 93.64 98.88 104.95 99.4 99.1 99.8
05/07/2020 16:24:09 96.12 97.15 105.22 98.1 97.4 98.9 96.29 96.92 104.95 99.4 99.1 99.8
05/07/2020 16:24:10 92.48 96.22 105.22 98.1 97.4 98.9 93.28 96.07 104.95 99.4 99.1 99.8
05/07/2020 16:24:11 98.18 97.28 105.22 98.1 97.4 98.9 98.07 97.22 104.95 99.4 99.1 99.8
05/07/2020 16:24:12 95.95 97.71 105.12 98.1 97.4 98.9 96.33 97.73 104.9 99.4 99.1 99.8
05/07/2020 16:24:13 88.91 96.19 101.67 98.1 97.4 98.9 89.7 96.38 101.81 99.4 99.1 99.8
05/07/2020 16:24:14 93.28 94.58 101.51 98.1 97.4 98.9 93.14 94.43 101.81 99.4 99.1 99.8
05/07/2020 16:24:15 89.44 92.67 101.51 98.1 97.4 98.9 90.25 92.8 101.81 99.4 99.1 99.8
05/07/2020 16:24:16 93.7 93.16 101.51 98.1 97.4 98.9 94.73 94.06 101.81 99.4 99.1 99.8
05/07/2020 16:24:17 95.46 94.9 101.51 98.1 97.4 98.9 95.63 95.25 101.81 99.4 99.1 99.8
05/07/2020 16:24:18 96.8 96.79 101.51 98.1 97.4 98.9 96.16 96.39 101.81 99.4 99.1 99.8
05/07/2020 16:24:19 89.79 95.94 101.51 98.1 97.4 98.9 90.79 95.6 101.81 99.4 99.1 99.8
05/07/2020 16:24:20 92.92 93.67 101.51 98.1 97.4 98.9 92.71 93.41 101.81 99.4 99.1 99.8
05/07/2020 16:24:21 101.01 99.99 101.51 98.1 97.4 98.9 100.48 99.42 101.81 99.4 99.1 99.8
05/07/2020 16:24:22 96.05 99.74 101.51 98.1 97.4 98.9 95.95 99.25 101.81 99.4 99.1 99.8
05/07/2020 16:24:23 96.73 97.84 101.51 98.1 97.4 98.9 96.31 97.5 101.81 99.4 99.1 99.8
05/07/2020 16:24:24 90.4 97.08 101.51 98.1 97.4 98.9 90.25 96.71 101.81 99.4 99.1 99.8
05/07/2020 16:24:25 92.54 94.52 101.51 98.1 97.4 98.9 91.9 94.05 101.81 99.4 99.1 99.7
05/07/2020 16:24:26 94.41 94.35 101.51 98.1 97.4 98.9 95.33 95 101.81 99.3 99.1 99.7
05/07/2020 16:24:27 94.5 95.38 101.48 98.1 97.4 98.9 95.96 96.24 101.28 99.3 99.1 99.7
05/07/2020 16:24:28 93.96 94.36 101.48 98.1 97.4 98.9 95.22 95.5 101.28 99.3 99.1 99.7
05/07/2020 16:24:29 92.96 94.33 101.48 98.1 97.4 98.9 93.02 95.49 101.28 99.3 99.1 99.7
05/07/2020 16:24:30 91.51 94.89 101 98.1 97.4 98.9 91.18 95.01 100.53 99.3 99.1 99.7
05/07/2020 16:24:31 87.63 92.15 101 98.1 97.4 98.9 89.95 92.31 100.38 99.3 99.1 99.7
05/07/2020 16:24:32 88.37 90.52 101 98.1 97.4 98.9 88.28 91.51 100.38 99.3 99.1 99.7
05/07/2020 16:24:33 83.59 88.89 101 98.1 97.4 98.9 84.46 89.55 100.38 99.3 99.1 99.7
05/07/2020 16:24:34 82.05 86.64 101 98.1 97.4 98.9 83.62 87.3 100.38 99.3 99 99.7
05/07/2020 16:24:35 83.65 84.88 100.7 98.1 97.4 98.9 85.53 85.98 100.22 99.3 99 99.7
05/07/2020 16:24:36 86.54 86.36 100.7 98 97.4 98.9 86.2 86.35 100.22 99.3 99 99.7
05/07/2020 16:24:37 86.28 87.44 99.99 98 97.4 98.9 86.91 87.6 99.42 99.3 99 99.7
05/07/2020 16:24:38 89.26 88.52 99.99 98 97.4 98.9 89.76 89.03 99.42 99.3 99 99.7
05/07/2020 16:24:39 89.9 89.76 99.99 98 97.4 98.9 92.74 91.78 99.42 99.3 99 99.7
05/07/2020 16:24:40 90.65 90.64 99.99 98 97.4 98.9 94.03 93.72 99.42 99.3 99 99.7
05/07/2020 16:24:41 93.04 92.74 99.99 98 97.4 98.9 94.88 94.64 99.42 99.2 99 99.7
05/07/2020 16:24:42 91.12 91.86 99.99 98 97.4 98.9 94.3 94.63 99.42 99.2 99 99.7
05/07/2020 16:24:43 92.98 93.03 99.99 98 97.4 98.9 94.6 94.83 99.42 99.2 99 99.7
05/07/2020 16:24:44 93.32 93.48 99.99 98 97.4 98.9 94.76 95.13 99.42 99.2 99 99.7
05/07/2020 16:24:45 91.71 93.19 99.99 98 97.3 98.9 94.71 95.12 99.42 99.2 99 99.7
05/07/2020 16:24:46 94.26 93.65 99.99 98 97.3 98.9 95.7 95.4 99.42 99.2 99 99.7
05/07/2020 16:24:47 94.18 94.03 99.99 98 97.3 98.9 94.95 95.3 99.42 99.2 99 99.7
05/07/2020 16:24:48 91.54 94.02 99.99 98 97.3 98.9 93.59 95.23 99.42 99.2 99 99.7
05/07/2020 16:24:49 95.51 94.83 99.99 98 97.3 98.9 96.07 95.74 99.42 99.2 99 99.7
05/07/2020 16:24:50 99.03 98.07 99.99 98 97.3 98.9 99.89 98.94 99.42 99.2 99 99.7
05/07/2020 16:24:51 95.01 97.84 99.74 98 97.3 98.9 96.24 98.72 99.25 99.2 99 99.7
05/07/2020 16:24:52 96.72 96.84 98.07 98 97.3 98.8 98.94 98.65 98.94 99.2 99 99.7
05/07/2020 16:24:53 92.8 96.55 98.07 98 97.3 98.8 95.66 98.66 98.94 99.2 99 99.7
05/07/2020 16:24:54 94.75 94.99 98.07 98 97.3 98.8 96.53 96.85 98.94 99.2 99 99.7
05/07/2020 16:24:55 97.31 96.55 98.07 98 97.3 98.8 98.67 98.06 98.94 99.2 99 99.7
05/07/2020 16:24:56 96.76 97.09 98.07 98 97.3 98.8 97.77 98.22 98.94 99.2 99 99.7
05/07/2020 16:24:57 97.13 97.35 98.07 98 97.3 98.8 97.99 98.31 98.94 99.2 99 99.7
05/07/2020 16:24:58 93.69 96.79 98.07 98 97.3 98.8 95.86 97.81 98.94 99.2 99 99.7
05/07/2020 16:24:59 97.5 97.14 98.07 97.9 97.3 98.8 97.51 97.63 98.94 99.1 99 99.7
05/07/2020 16:25:00 95.92 97.13 98.07 97.9 97.3 98.8 96.21 97.4 98.94 99.1 99 99.7
05/07/2020 16:25:01 99.55 99.11 99.11 97.9 97.3 98.8 100.86 100.27 100.27 99.1 99 99.7
05/07/2020 16:25:02 97.42 99.03 99.11 97.9 97.3 98.8 99.73 100.28 100.28 99.1 99 99.7
05/07/2020 16:25:03 101.71 101.04 101.04 97.9 97.3 98.8 102.25 101.81 101.81 99.1 99 99.7
05/07/2020 16:25:04 98.39 100.83 101.04 97.9 97.3 98.8 100.23 101.6 101.81 99.1 99 99.7
05/07/2020 16:25:05 98.22 99.44 101.04 97.9 97.3 98.8 99.56 100.8 101.81 99.1 99 99.7
05/07/2020 16:25:06 96.25 98.92 101.04 97.9 97.3 98.8 97.4 100.22 101.81 99.1 99 99.7
05/07/2020 16:25:07 95.12 97.38 101.04 97.9 97.3 98.8 97.09 98.6 101.81 99.1 99 99.7
05/07/2020 16:25:08 97.96 97.58 101.04 97.9 97.4 98.8 99.34 98.95 101.81 99.1 99 99.7
05/07/2020 16:25:09 100.47 99.71 101.04 97.9 97.4 98.8 100.85 100.25 101.81 99.1 99 99.7
05/07/2020 16:25:10 100.81 100.55 101.04 97.9 97.4 98.8 101.37 101.06 101.81 99.1 99 99.7
05/07/2020 16:25:11 95.64 100.09 101.04 97.9 97.4 98.8 96.94 100.78 101.81 99.1 99 99.7
05/07/2020 16:25:12 98.22 98.57 101.04 97.9 97.4 98.8 100.01 99.92 101.81 99.1 99 99.7
05/07/2020 16:25:13 97.78 98.54 101.04 97.9 97.4 98.8 98.75 99.69 101.81 99.1 99 99.7
05/07/2020 16:25:14 98.67 98.34 101.04 97.9 97.4 98.8 99.43 99.26 101.81 99.1 99 99.7
05/07/2020 16:25:15 96.87 98.48 101.04 97.9 97.4 98.8 98.07 99.44 101.81 99.1 99 99.7
05/07/2020 16:25:16 92.75 97.36 101.04 97.8 97.4 98.8 95.25 98.53 101.81 99.1 99 99.7
05/07/2020 16:25:17 97.11 96.78 101.04 97.8 97.4 98.8 98.6 98.12 101.81 99 99 99.7
05/07/2020 16:25:18 98.59 98.25 101.04 97.8 97.4 98.8 100.34 99.93 101.81 99.1 99 99.7
05/07/2020 16:25:19 99.08 99.22 101.04 97.8 97.4 98.8 100.56 100.67 101.81 99.1 99 99.7
05/07/2020 16:25:20 98.74 98.92 101.04 97.8 97.4 98.8 100.63 100.77 101.81 99 99.1 99.7
05/07/2020 16:25:21 97.34 99.13 101.04 97.8 97.4 98.8 98.77 100.59 101.81 99 99.1 99.7
05/07/2020 16:25:22 96.98 98.17 101.04 97.8 97.4 98.8 97.54 99.43 101.81 99 99.1 99.7
05/07/2020 16:25:23 100.14 99.88 101.04 97.8 97.4 98.8 101.77 101.19 101.81 99 99.1 99.7
05/07/2020 16:25:24 100.96 101.28 101.28 97.8 97.4 98.8 101.73 102.33 102.33 99.1 99.1 99.7
05/07/2020 16:25:25 102.67 102.78 102.78 97.9 97.4 98.8 103.14 103.31 103.31 99.1 99.1 99.7
05/07/2020 16:25:26 101.45 101.73 102.78 97.8 97.4 98.8 101.74 102.21 103.31 99.1 99.1 99.7
05/07/2020 16:25:27 100.74 102.48 102.78 97.8 97.4 98.8 100.96 102.69 103.31 99 99.1 99.7
05/07/2020 16:25:28 97.88 100.47 102.78 97.8 97.4 98.8 99.85 100.87 103.31 99 99.1 99.7
05/07/2020 16:25:29 98.23 99.42 102.78 97.8 97.4 98.8 100.08 100.87 103.31 99 99.1 99.7
05/07/2020 16:25:30 101.46 100.72 102.78 97.8 97.4 98.8 102.17 101.56 103.31 99 99.1 99.7
05/07/2020 16:25:31 98.67 100.56 102.78 97.8 97.4 98.8 101.02 101.84 103.31 99 99.1 99.7
05/07/2020 16:25:32 93.74 99.19 102.78 97.8 97.4 98.8 96.55 100.95 103.31 99 99.1 99.7
05/07/2020 16:25:33 100.11 99.41 102.78 97.8 97.4 98.8 101.4 100.84 103.31 99 99.1 99.7
05/07/2020 16:25:34 101.64 101.72 102.78 97.8 97.4 98.8 102.33 102.56 103.31 99 99.1 99.7
05/07/2020 16:25:35 100.47 100.89 102.78 97.8 97.4 98.8 100.99 101.73 103.31 99 99.1 99.7
05/07/2020 16:25:36 100.2 100.61 102.78 97.8 97.4 98.8 100.73 101.13 103.31 99 99.1 99.7
05/07/2020 16:25:37 101.1 101.38 102.78 97.8 97.4 98.8 101.47 101.77 103.31 99 99.1 99.7
05/07/2020 16:25:38 96.03 100.54 102.78 97.8 97.4 98.8 98.2 101.05 103.31 99 99.1 99.7
05/07/2020 16:25:39 99.43 99.08 102.78 97.8 97.4 98.8 100.84 100.37 103.31 99 99.1 99.7
05/07/2020 16:25:40 102.48 101.92 102.78 97.8 97.4 98.8 102.66 102.32 103.31 99.1 99.1 99.7
05/07/2020 16:25:41 98.91 100.94 102.78 97.9 97.4 98.8 101.6 101.8 103.31 99.1 99.1 99.7
05/07/2020 16:25:42 98.16 99.75 102.78 97.9 97.5 98.8 99.69 101.6 103.31 99.1 99.1 99.7
05/07/2020 16:25:43 97.94 98.92 102.78 97.9 97.5 98.8 99.74 100.48 103.31 99.1 99.1 99.7
05/07/2020 16:25:44 99.28 99.34 102.78 97.8 97.5 98.8 99.96 100.12 103.31 99.1 99.1 99.7
05/07/2020 16:25:45 98.42 99.68 102.78 97.8 97.5 98.8 98.95 100.29 103.31 99 99.1 99.7
05/07/2020 16:25:46 102.88 101.83 102.78 97.9 97.5 98.8 102.55 101.66 103.31 99.1 99.1 99.7
05/07/2020 16:25:47 97.49 101.52 102.78 97.9 97.5 98.8 98.69 101.49 103.31 99.1 99.1 99.7
05/07/2020 16:25:48 97.42 99.49 102.78 97.8 97.5 98.8 98.8 99.91 103.31 99 99.1 99.7
05/07/2020 16:25:49 99.88 99.63 102.78 97.8 97.5 98.8 99.95 99.97 103.31 99 99.1 99.7
05/07/2020 16:25:50 99.33 100.21 102.78 97.9 97.5 98.8 99.68 100.38 103.31 99.1 99.1 99.7
05/07/2020 16:25:51 98.31 99.28 102.78 97.8 97.5 98.8 99.14 99.79 103.31 99 99.1 99.7
05/07/2020 16:25:52 96.48 98.56 102.78 97.8 97.5 98.8 98.15 99.26 103.31 99 99.1 99.7
05/07/2020 16:25:53 100.66 100.16 102.78 97.9 97.5 98.8 100.79 100.62 103.31 99 99.1 99.7
05/07/2020 16:25:54 99.27 99.54 102.78 97.9 97.5 98.8 100.27 100.22 103.31 99.1 99.1 99.7
05/07/2020 16:25:55 100.76 100.74 102.48 97.9 97.5 98.8 101.04 101.16 102.69 99.1 99.1 99.7
05/07/2020 16:25:56 101.51 101.29 102.48 97.9 97.5 98.8 101.5 101.35 102.69 99.1 99.1 99.7
05/07/2020 16:25:57 98.9 101.26 101.92 97.9 97.5 98.8 99.35 101.29 102.56 99.1 99.1 99.7
05/07/2020 16:25:58 95.99 99.8 101.92 97.9 97.5 98.8 97.55 100.12 102.56 99 99.1 99.7
05/07/2020 16:25:59 100.3 99.61 101.92 97.9 97.5 98.8 100.42 99.92 102.56 99.1 99.1 99.7
05/07/2020 16:26:00 100.41 100.31 101.92 97.9 97.5 98.8 100.72 100.62 102.56 99.1 99.1 99.7
05/07/2020 16:26:01 99 100.06 101.92 97.9 97.5 98.8 99.77 100.41 102.56 99.1 99.1 99.7
05/07/2020 16:26:02 95.36 99.19 101.92 97.9 97.5 98.8 97.25 99.86 102.56 99.1 99.1 99.7
05/07/2020 16:26:03 99.89 99.48 101.92 97.9 97.5 98.8 100.58 100.26 102.56 99.1 99.1 99.7
05/07/2020 16:26:04 98.73 99.36 101.92 97.9 97.5 98.8 98.28 100.07 102.32 99 99.1 99.7
05/07/2020 16:26:05 98.35 98.92 101.92 97.9 97.5 98.8 98.02 98.93 102.32 99 99.1 99.7
05/07/2020 16:26:06 97.66 98.58 101.92 97.9 97.5 98.8 99.52 99.53 102.32 99 99.1 99.7
05/07/2020 16:26:07 101.3 100.6 101.92 97.9 97.5 98.8 101.92 101.4 102.32 99.1 99.1 99.7
05/07/2020 16:26:08 97.88 100.34 101.92 97.9 97.5 98.8 99.14 101.09 102.32 99 99.1 99.7
05/07/2020 16:26:09 98.75 99.24 101.92 97.9 97.5 98.8 99.59 100.22 102.32 99 99.1 99.7
05/07/2020 16:26:10 98.2 99.88 101.83 97.9 97.5 98.8 99.28 100.69 101.8 99 99.1 99.7
05/07/2020 16:26:11 95.3 98.06 101.83 97.8 97.5 98.8 96.42 99.15 101.66 99 99.1 99.7
05/07/2020 16:26:12 98.19 97.81 101.83 97.8 97.5 98.8 99.41 98.81 101.66 99 99.1 99.7
05/07/2020 16:26:13 96.85 97.48 101.83 97.7 97.5 98.8 98.62 98.79 101.66 99 99.1 99.7
05/07/2020 16:26:14 99.01 98.7 101.83 97.7 97.5 98.8 100.67 100.26 101.66 99 99.1 99.7
05/07/2020 16:26:15 98.01 99.42 101.83 97.8 97.5 98.8 99.7 101.02 101.66 99 99.1 99.7
05/07/2020 16:26:16 100.56 100.43 101.52 97.8 97.5 98.8 100.73 100.98 101.49 99 99.1 99.7
05/07/2020 16:26:17 99.9 100.66 101.29 97.8 97.5 98.8 100.95 100.83 101.4 99 99.1 99.7
05/07/2020 16:26:18 97.6 99.59 101.29 97.8 97.5 98.8 98.65 100.68 101.4 99 99.1 99.7
05/07/2020 16:26:19 97.98 98.84 101.29 97.8 97.5 98.8 99.15 99.69 101.4 99 99.1 99.7
05/07/2020 16:26:20 100.3 100.17 101.29 97.8 97.6 98.8 101.21 101.03 101.4 99 99.2 99.7
05/07/2020 16:26:21 93.11 99.8 101.29 97.8 97.6 98.8 95.73 100.67 101.4 99 99.2 99.7
05/07/2020 16:26:22 97.84 97.78 101.29 97.8 97.6 98.8 99.68 99.41 101.4 99 99.2 99.7
05/07/2020 16:26:23 94.68 97.61 101.29 97.7 97.6 98.8 97.47 99.48 101.4 99 99.2 99.7
05/07/2020 16:26:24 98.83 98.26 101.29 97.7 97.6 98.8 99.95 99.66 101.4 99 99.2 99.7
05/07/2020 16:26:25 92.46 98.05 101.29 97.7 97.6 98.8 95.33 99.37 101.4 99 99.2 99.7
05/07/2020 16:26:26 96.65 96.36 101.26 97.7 97.6 98.8 98.63 98.25 101.4 99 99.2 99.7
05/07/2020 16:26:27 98.74 97.97 100.66 97.7 97.6 98.8 100.89 100.2 101.4 99 99.2 99.7
05/07/2020 16:26:28 101.48 101.39 101.39 97.7 97.6 98.8 102.57 102.62 102.62 99 99.2 99.7
05/07/2020 16:26:29 102.7 102.62 102.62 97.8 97.6 98.8 103.18 103.3 103.3 99 99.2 99.7
05/07/2020 16:26:30 102.41 103.13 103.13 97.8 97.6 98.8 102.78 103.51 103.51 99 99.2 99.7
05/07/2020 16:26:31 100.91 102.26 103.13 97.8 97.6 98.8 101.1 102.74 103.51 99 99.2 99.7
05/07/2020 16:26:32 98.75 101.56 103.13 97.8 97.6 98.8 99.64 101.82 103.51 99 99.2 99.7
05/07/2020 16:26:33 97.55 99.96 103.13 97.8 97.6 98.8 100.04 100.78 103.51 99 99.2 99.7
05/07/2020 16:26:34 103.8 103.17 103.17 97.9 97.6 98.8 103.92 103.38 103.51 99.1 99.2 99.7
05/07/2020 16:26:35 103.8 104.26 104.26 97.9 97.7 98.8 104.89 104.52 104.52 99.1 99.2 99.7
05/07/2020 16:26:36 100.61 103.2 104.26 97.9 97.7 98.8 101.74 104.2 104.52 99.1 99.2 99.7
05/07/2020 16:26:37 99 101.87 104.26 97.9 97.7 98.8 100.02 102.86 104.52 99.1 99.2 99.7
05/07/2020 16:26:38 103.45 103.12 104.26 97.9 97.7 98.8 103.87 103.58 104.52 99.1 99.2 99.7
05/07/2020 16:26:39 97.75 102.9 104.26 97.9 97.7 98.8 99.01 103.4 104.52 99.1 99.2 99.7
05/07/2020 16:26:40 98.29 100.65 104.26 97.9 97.7 98.8 99.41 101.39 104.52 99.2 99.2 99.7
05/07/2020 16:26:41 99.47 99.74 104.26 98 97.6 98.8 99.96 100.53 104.52 99.2 99.2 99.7
05/07/2020 16:26:42 95.47 99.4 104.26 98 97.6 98.8 96.75 100.09 104.52 99.2 99.2 99.7
05/07/2020 16:26:43 98.36 98.51 104.26 98 97.6 98.8 100.17 99.92 104.52 99.2 99.2 99.7
05/07/2020 16:26:44 102.73 102.1 104.26 98 97.7 98.8 102.77 102.32 104.52 99.2 99.2 99.7
05/07/2020 16:26:45 99.4 102.08 104.26 98 97.7 98.8 100.72 102.3 104.52 99.2 99.2 99.7
05/07/2020 16:26:46 98.05 100.58 104.26 98 97.7 98.8 101.1 101.87 104.52 99.2 99.2 99.7
05/07/2020 16:26:47 98.49 98.98 104.26 98.1 97.7 98.8 99.66 100.98 104.52 99.2 99.2 99.7
05/07/2020 16:26:48 98.8 99.23 104.26 98.1 97.7 98.8 100.62 100.57 104.52 99.3 99.2 99.7
05/07/2020 16:26:49 101.32 100.89 104.26 98.1 97.6 98.8 100.94 101.33 104.52 99.3 99.2 99.7
05/07/2020 16:26:50 100.4 100.8 104.26 98.1 97.6 98.8 100.31 100.78 104.52 99.3 99.2 99.7
05/07/2020 16:26:51 99.14 100.94 104.26 98.1 97.6 98.8 99.5 100.84 104.52 99.3 99.2 99.7
05/07/2020 16:26:52 99.97 100.72 104.26 98.1 97.6 98.8 100.57 100.93 104.52 99.3 99.2 99.7
05/07/2020 16:26:53 99.69 99.89 104.26 98.1 97.7 98.8 99.99 100.27 104.52 99.3 99.2 99.7
05/07/2020 16:26:54 98.72 100.08 104.26 98.2 97.7 98.8 99.7 100.69 104.52 99.3 99.2 99.7
05/07/2020 16:26:55 96.22 98.81 104.26 98.2 97.7 98.8 97.26 99.52 104.52 99.3 99.2 99.7
05/07/2020 16:26:56 98.72 98.45 104.26 98.2 97.6 98.8 99.93 99.52 104.52 99.3 99.2 99.7
05/07/2020 16:26:57 101.47 100.58 104.26 98.2 97.6 98.8 101.72 101.01 104.52 99.3 99.2 99.7
05/07/2020 16:26:58 99.47 100.77 104.26 98.2 97.6 98.8 99.82 101.05 104.52 99.3 99.2 99.7
05/07/2020 16:26:59 100.64 100.49 104.26 98.2 97.6 98.8 100.9 100.79 104.52 99.4 99.2 99.7
05/07/2020 16:27:00 99.82 100.62 104.26 98.2 97.6 98.8 100.19 100.86 104.52 99.4 99.2 99.7
05/07/2020 16:27:01 101.82 101.83 104.26 98.2 97.6 98.8 101.61 101.71 104.52 99.4 99.2 99.7
05/07/2020 16:27:02 100.28 100.85 104.26 98.3 97.6 98.8 100.97 101.18 104.52 99.4 99.2 99.7
05/07/2020 16:27:03 98.92 100.62 104.26 98.3 97.6 98.8 99.52 101.03 104.52 99.4 99.2 99.7
05/07/2020 16:27:04 98.93 99.96 104.26 98.3 97.6 98.8 99.41 100.35 104.52 99.4 99.2 99.7
05/07/2020 16:27:05 96.63 99.36 103.2 98.3 97.6 98.8 98.05 99.82 104.2 99.4 99.2 99.7
05/07/2020 16:27:06 96.08 97.94 103.12 98.3 97.6 98.8 97.89 98.8 103.58 99.4 99.2 99.7
05/07/2020 16:27:07 98.51 98.16 103.12 98.3 97.6 98.8 100.05 99.59 103.58 99.4 99.2 99.7
05/07/2020 16:27:08 101.04 100.41 102.9 98.3 97.6 98.8 101.12 101.12 103.4 99.4 99.2 99.7
05/07/2020 16:27:09 95.6 99.69 102.1 98.3 97.6 98.8 96.59 100.16 102.32 99.4 99.2 99.7
05/07/2020 16:27:10 97.34 97.84 102.1 98.3 97.6 98.8 99.54 99.42 102.32 99.4 99.2 99.7
05/07/2020 16:27:11 96.99 98.2 102.1 98.3 97.6 98.8 99.15 100.11 102.32 99.4 99.2 99.7
05/07/2020 16:27:12 96.83 97.32 102.1 98.4 97.6 98.8 98.66 99.2 102.32 99.4 99.2 99.7
05/07/2020 16:27:13 94.76 96.99 102.1 98.4 97.6 98.8 97.26 98.78 102.32 99.4 99.2 99.7
05/07/2020 16:27:14 97.02 96.71 102.08 98.4 97.6 98.8 98.46 98.44 102.3 99.4 99.2 99.7
05/07/2020 16:27:15 97.19 97.59 101.83 98.4 97.6 98.8 98.63 99 101.87 99.4 99.2 99.7
05/07/2020 16:27:16 96.33 96.98 101.83 98.4 97.6 98.8 98.17 98.8 101.71 99.4 99.2 99.7
05/07/2020 16:27:17 96.15 96.61 101.83 98.4 97.6 98.8 97.61 98.16 101.71 99.4 99.2 99.7
05/07/2020 16:27:18 95.57 96.52 101.83 98.4 97.6 98.8 99.39 99.19 101.71 99.4 99.2 99.7
05/07/2020 16:27:19 97.71 97.35 101.83 98.4 97.6 98.8 99.22 99.51 101.71 99.4 99.2 99.7
05/07/2020 16:27:20 93.48 97.1 101.83 98.4 97.6 98.8 96.38 99.16 101.71 99.4 99.2 99.7
05/07/2020 16:27:21 99.2 98.15 101.83 98.4 97.6 98.8 100.65 99.84 101.71 99.4 99.2 99.7
05/07/2020 16:27:22 100.27 99.63 101.83 98.4 97.6 98.8 101 100.71 101.71 99.4 99.2 99.7
05/07/2020 16:27:23 102.35 101.97 101.97 98.4 97.6 98.8 102.76 102.44 102.44 99.4 99.2 99.7
05/07/2020 16:27:24 97.16 100.9 101.97 98.4 97.6 98.8 98.63 101.79 102.44 99.4 99.2 99.7
05/07/2020 16:27:25 98.92 99.72 101.97 98.5 97.6 98.8 100 100.67 102.44 99.4 99.2 99.7
05/07/2020 16:27:26 96.95 98.55 101.97 98.5 97.6 98.8 98.45 99.61 102.44 99.4 99.2 99.7
05/07/2020 16:27:27 98.76 98.48 101.97 98.5 97.6 98.8 99.6 99.44 102.44 99.4 99.2 99.7
05/07/2020 16:27:28 98.93 98.94 101.97 98.5 97.5 98.8 99.49 99.64 102.44 99.4 99.1 99.7
05/07/2020 16:27:29 97.69 98.85 101.97 98.5 97.5 98.8 99.19 99.72 102.44 99.5 99.1 99.7
05/07/2020 16:27:30 100.66 100.12 101.97 98.5 97.5 98.8 101.2 100.67 102.44 99.5 99.1 99.7
05/07/2020 16:27:31 97.66 100.11 101.97 98.5 97.5 98.8 98.12 100.62 102.44 99.4 99.1 99.7
05/07/2020 16:27:32 101.59 101.02 101.97 98.5 97.5 98.8 101.3 100.86 102.44 99.4 99.1 99.7
05/07/2020 16:27:33 99.01 100.47 101.97 98.5 97.5 98.8 99.07 100.47 102.44 99.4 99.1 99.7
05/07/2020 16:27:34 98.3 99.68 101.97 98.5 97.5 98.8 99.07 99.73 102.44 99.5 99.1 99.7
05/07/2020 16:27:35 100.32 100.03 101.97 98.6 97.5 98.8 100.54 100.33 102.44 99.5 99.1 99.7
05/07/2020 16:27:36 96.85 100.06 101.97 98.6 97.5 98.8 98.32 100.38 102.44 99.5 99.1 99.7
05/07/2020 16:27:37 96.11 98.33 101.97 98.6 97.5 98.8 98.21 99.17 102.44 99.5 99.1 99.7
05/07/2020 16:27:38 97.98 97.98 101.97 98.6 97.5 98.8 99.21 99.19 102.44 99.5 99.1 99.7
05/07/2020 16:27:39 100.08 100.27 101.97 98.6 97.5 98.8 100.47 100.91 102.44 99.5 99.1 99.7
05/07/2020 16:27:40 99.45 99.74 101.97 98.6 97.5 98.8 99.99 100.19 102.44 99.5 99.1 99.7
05/07/2020 16:27:41 100.88 100.91 101.97 98.6 97.5 98.8 101.12 101.15 102.44 99.5 99.1 99.7
05/07/2020 16:27:42 101.13 101.02 101.97 98.6 97.6 98.8 101.18 101.17 102.44 99.5 99.1 99.7
05/07/2020 16:27:43 98.39 100.79 101.97 98.6 97.6 98.8 98.9 100.9 102.44 99.5 99.1 99.7
05/07/2020 16:27:44 100.78 100.45 101.97 98.6 97.6 98.8 100.99 100.65 102.44 99.5 99.1 99.7
05/07/2020 16:27:45 100.07 100.57 101.97 98.6 97.6 98.8 100.32 100.82 102.44 99.5 99.1 99.7
05/07/2020 16:27:46 100.05 100.51 101.97 98.6 97.6 98.8 100.72 100.84 102.44 99.5 99.1 99.7
05/07/2020 16:27:47 99.19 100 101.97 98.6 97.6 98.8 100.73 100.98 102.44 99.5 99.2 99.7
05/07/2020 16:27:48 96.57 99.54 101.97 98.6 97.6 98.8 98.85 100.74 102.44 99.5 99.2 99.7
05/07/2020 16:27:49 100.28 99.83 101.97 98.7 97.6 98.8 101.24 101.05 102.44 99.5 99.2 99.7
05/07/2020 16:27:50 96.11 99.57 101.97 98.7 97.6 98.8 97.21 100.72 102.44 99.5 99.2 99.7
05/07/2020 16:27:51 93.72 97.71 101.97 98.7 97.6 98.8 95.47 98.85 102.44 99.5 99.2 99.7
05/07/2020 16:27:52 98.81 97.71 101.97 98.7 97.6 98.8 99.49 98.6 102.44 99.5 99.2 99.7
05/07/2020 16:27:53 96.72 97.69 101.02 98.7 97.6 98.8 97.98 98.58 101.79 99.5 99.2 99.7
05/07/2020 16:27:54 98.1 98.09 101.02 98.7 97.6 98.8 99.26 99.18 101.17 99.5 99.2 99.7
05/07/2020 16:27:55 95.8 98.04 101.02 98.7 97.6 98.8 97.14 99.11 101.17 99.5 99.2 99.7
05/07/2020 16:27:56 97.5 97.69 101.02 98.6 97.6 98.8 98.23 98.54 101.17 99.5 99.2 99.7
05/07/2020 16:27:57 96.39 97.23 101.02 98.6 97.6 98.8 98.38 98.61 101.17 99.5 99.2 99.7
05/07/2020 16:27:58 98.27 98.36 101.02 98.6 97.6 98.8 99.56 99.55 101.17 99.5 99.2 99.7
05/07/2020 16:27:59 98.25 98.64 101.02 98.6 97.6 98.8 99.43 99.74 101.17 99.5 99.2 99.7
05/07/2020 16:28:00 96.87 98.8 101.02 98.6 97.6 98.8 97.32 99.8 101.17 99.5 99.2 99.7
05/07/2020 16:28:01 98.26 98.31 101.02 98.6 97.6 98.8 99.08 99.03 101.17 99.5 99.2 99.7
05/07/2020 16:28:02 96.34 98.36 101.02 98.6 97.6 98.8 96.88 98.96 101.17 99.5 99.2 99.7
05/07/2020 16:28:03 95.72 96.8 101.02 98.6 97.6 98.8 97.05 97.52 101.17 99.5 99.2 99.7
05/07/2020 16:28:04 94.82 96.45 101.02 98.6 97.6 98.8 96.45 97.58 101.17 99.4 99.2 99.7
05/07/2020 16:28:05 96.71 96.48 101.02 98.6 97.6 98.8 97.55 97.39 101.17 99.4 99.2 99.7
05/07/2020 16:28:06 97.67 97.89 101.02 98.6 97.6 98.8 98.5 98.63 101.17 99.4 99.2 99.7
05/07/2020 16:28:07 95.48 97.15 101.02 98.6 97.6 98.8 96.63 98.05 101.17 99.4 99.2 99.7
05/07/2020 16:28:08 96.59 96.78 101.02 98.6 97.6 98.8 97.56 97.67 101.17 99.4 99.2 99.7
05/07/2020 16:28:09 94.54 96.58 101.02 98.6 97.6 98.8 96.64 97.64 101.17 99.4 99.2 99.7
05/07/2020 16:28:10 95.09 95.93 101.02 98.5 97.6 98.8 95.51 97.34 101.17 99.4 99.2 99.7
05/07/2020 16:28:11 91.01 94.98 101.02 98.5 97.6 98.8 91.18 95.92 101.17 99.4 99.2 99.7
05/07/2020 16:28:12 90.1 93.2 100.79 98.5 97.6 98.8 90.22 93.78 101.05 99.4 99.2 99.7
05/07/2020 16:28:13 93.24 92.86 100.57 98.5 97.6 98.8 93.01 92.85 101.05 99.4 99.2 99.7
05/07/2020 16:28:14 86.53 92.69 100.57 98.5 97.6 98.8 88.31 92.66 101.05 99.3 99.2 99.7
05/07/2020 16:28:15 90.98 91.05 100.51 98.5 97.6 98.8 91.49 91.48 101.05 99.3 99.2 99.7
05/07/2020 16:28:16 89.89 91.99 100 98.5 97.6 98.8 90.96 92.38 101.05 99.3 99.2 99.7
05/07/2020 16:28:17 84.86 89.81 99.83 98.4 97.6 98.8 85.54 90.77 101.05 99.3 99.2 99.7
05/07/2020 16:28:18 94.71 93.52 99.83 98.4 97.6 98.8 96.49 95.22 101.05 99.3 99.2 99.7
05/07/2020 16:28:19 93.94 93.95 99.57 98.4 97.6 98.8 96.3 96.2 100.72 99.3 99.2 99.7
05/07/2020 16:28:20 96.89 96.74 98.8 98.4 97.6 98.8 98.03 97.96 99.8 99.3 99.2 99.7
05/07/2020 16:28:21 96.37 97 98.8 98.4 97.6 98.8 97.58 98.35 99.8 99.3 99.2 99.7
05/07/2020 16:28:22 98.77 98.66 98.8 98.4 97.6 98.8 98.42 98.63 99.8 99.3 99.2 99.7
05/07/2020 16:28:23 95.72 98.57 98.8 98.4 97.6 98.8 96.73 98.58 99.8 99.2 99.2 99.7
05/07/2020 16:28:24 92.21 96.82 98.8 98.4 97.6 98.8 94.85 97.33 99.8 99.2 99.2 99.7
05/07/2020 16:28:25 96.93 96.24 98.8 98.4 97.6 98.8 99.63 98.71 99.8 99.2 99.2 99.7
05/07/2020 16:28:26 91.13 95.94 98.8 98.4 97.6 98.8 93.83 98.57 99.8 99.2 99.2 99.7
05/07/2020 16:28:27 89.96 93.34 98.8 98.3 97.6 98.8 92.95 96 99.8 99.2 99.2 99.7
05/07/2020 16:28:28 93.98 93.79 98.8 98.3 97.6 98.8 96.62 96.25 99.8 99.2 99.2 99.7
05/07/2020 16:28:29 92.65 93.14 98.8 98.3 97.6 98.8 94.97 95.75 99.8 99.2 99.2 99.7
05/07/2020 16:28:30 94.81 94.47 98.66 98.3 97.6 98.8 96.98 96.75 99.03 99.1 99.2 99.7
05/07/2020 16:28:31 93.45 94.42 98.66 98.3 97.6 98.8 94.42 96.77 98.96 99.1 99.2 99.7
05/07/2020 16:28:32 94.51 94.81 98.66 98.3 97.6 98.8 95.23 95.76 98.71 99.1 99.2 99.7
05/07/2020 16:28:33 95.27 95.15 98.66 98.3 97.6 98.8 97.33 96.78 98.71 99.1 99.2 99.7
05/07/2020 16:28:34 97.47 97.09 98.66 98.3 97.6 98.8 97.96 97.95 98.71 99.1 99.2 99.6
05/07/2020 16:28:35 90.05 96.44 98.66 98.3 97.6 98.8 92.56 97.28 98.71 99.1 99.2 99.6
05/07/2020 16:28:36 90.5 93.51 98.66 98.2 97.6 98.8 91.48 94.89 98.71 99.1 99.2 99.6
05/07/2020 16:28:37 92.18 92.32 98.66 98.2 97.6 98.8 94.24 93.93 98.71 99.1 99.2 99.6
05/07/2020 16:28:38 93.92 93.58 98.66 98.2 97.6 98.8 96.44 95.89 98.71 99.1 99.2 99.6
05/07/2020 16:28:39 98.84 97.48 98.66 98.2 97.6 98.8 100.24 99.06 99.06 99.1 99.2 99.6
05/07/2020 16:28:40 94.22 96.92 98.66 98.2 97.6 98.8 97.54 98.61 99.06 99.1 99.2 99.6
05/07/2020 16:28:41 95.28 95.96 98.66 98.2 97.6 98.8 98.1 98.4 99.06 99.1 99.2 99.6
05/07/2020 16:28:42 94.48 96.16 98.66 98.1 97.6 98.7 97.11 98.48 99.06 99 99.2 99.6
05/07/2020 16:28:43 97.24 96.69 98.66 98.1 97.6 98.7 100 99.28 99.28 99 99.2 99.6
05/07/2020 16:28:44 93.67 96.52 98.66 98.1 97.6 98.7 96.72 99.06 99.28 99 99.2 99.6
05/07/2020 16:28:45 95.3 95.43 98.66 98.1 97.6 98.7 98.64 98.42 99.28 99 99.2 99.6
05/07/2020 16:28:46 95.97 96.01 98.66 98.1 97.6 98.7 98.32 98.73 99.28 99 99.2 99.6
05/07/2020 16:28:47 95.4 95.91 98.66 98.1 97.6 98.7 97.49 98.22 99.28 99 99.2 99.6
05/07/2020 16:28:48 94.75 95.82 98.66 98.1 97.6 98.7 97.42 97.92 99.28 99 99.2 99.6
05/07/2020 16:28:49 98.53 98.04 98.66 98.1 97.6 98.7 99.86 99.66 99.66 99 99.2 99.6
05/07/2020 16:28:50 95.41 97.33 98.66 98.1 97.6 98.7 98.28 98.97 99.66 99 99.2 99.6
05/07/2020 16:28:51 92.35 96.13 98.66 98.1 97.6 98.7 96.57 98.48 99.66 99 99.2 99.6
05/07/2020 16:28:52 94.27 94.72 98.57 98.1 97.6 98.7 97.96 98.16 99.66 99 99.2 99.6
05/07/2020 16:28:53 97.75 97.08 98.04 98.1 97.6 98.7 100.09 99.5 99.66 99 99.2 99.6
05/07/2020 16:28:54 97.94 97.77 98.04 98.1 97.6 98.7 99.54 99.64 99.66 99 99.2 99.6
05/07/2020 16:28:55 95.11 97.66 98.04 98.1 97.6 98.7 98.11 99.64 99.66 99 99.2 99.6
05/07/2020 16:28:56 93.35 96.36 98.04 98.1 97.6 98.7 96.3 98.87 99.66 99 99.2 99.6
05/07/2020 16:28:57 92.85 94.61 98.04 98 97.6 98.7 97.3 97.53 99.66 99 99.2 99.6
05/07/2020 16:28:58 96.36 96.15 98.04 98 97.6 98.7 98.19 98.19 99.66 99 99.2 99.6
05/07/2020 16:28:59 97.92 97.73 98.04 98 97.6 98.7 99.63 99.37 99.66 99 99.2 99.6
05/07/2020 16:29:00 95.77 97.02 98.04 98 97.6 98.7 97.42 98.99 99.66 99 99.2 99.6
05/07/2020 16:29:01 95 96.21 98.04 98 97.6 98.7 98.65 98.7 99.66 99 99.2 99.6
05/07/2020 16:29:02 95.87 96.46 98.04 98 97.6 98.7 99.27 99.61 99.66 99 99.2 99.6
05/07/2020 16:29:03 93.99 95.46 98.04 98 97.6 98.7 96.98 98.72 99.66 99 99.2 99.6
05/07/2020 16:29:04 99.6 98.87 98.87 98 97.6 98.7 100.98 100.29 100.29 99 99.2 99.6
05/07/2020 16:29:05 99.44 100.18 100.18 98 97.6 98.7 101.09 101.19 101.19 99 99.2 99.6
05/07/2020 16:29:06 97.67 99.09 100.18 98 97.6 98.7 99.14 100.74 101.19 99 99.2 99.6
05/07/2020 16:29:07 96.98 97.86 100.18 98 97.6 98.7 98.71 99.59 101.19 99 99.2 99.6
05/07/2020 16:29:08 99.88 99.65 100.18 98 97.6 98.7 100.86 100.71 101.19 99 99.2 99.6
05/07/2020 16:29:09 100.2 100.14 100.18 98 97.6 98.7 101.37 101.34 101.34 99 99.2 99.6
05/07/2020 16:29:10 96.56 100.02 100.18 98 97.6 98.7 98.43 101.05 101.34 99 99.2 99.6
05/07/2020 16:29:11 95.81 97.93 100.18 98 97.6 98.7 99.2 99.51 101.34 99 99.2 99.6
05/07/2020 16:29:12 98.09 98.4 100.18 98 97.6 98.7 101.29 101.42 101.42 99.1 99.2 99.6
05/07/2020 16:29:13 95.41 97.21 100.18 98 97.6 98.7 98.26 100.11 101.42 99.1 99.2 99.6
05/07/2020 16:29:14 98.16 97.65 100.18 98 97.6 98.7 99.85 99.92 101.42 99.1 99.2 99.6
05/07/2020 16:29:15 97.25 97.51 100.18 98 97.6 98.7 99.39 99.55 101.42 99.1 99.2 99.6
05/07/2020 16:29:16 98.92 98.47 100.18 98 97.6 98.7 99.96 99.91 101.42 99.1 99.2 99.6
05/07/2020 16:29:17 97.65 98.44 100.18 98 97.6 98.7 99.74 99.93 101.42 99.1 99.2 99.6
05/07/2020 16:29:18 98.37 98.55 100.18 98 97.6 98.7 99.94 100.12 101.42 99.1 99.2 99.6
05/07/2020 16:29:19 101.09 100.37 100.37 98.1 97.6 98.7 101.93 101.45 101.45 99.1 99.2 99.6
05/07/2020 16:29:20 100.31 100.78 100.78 98.1 97.6 98.7 101.5 101.81 101.81 99.2 99.2 99.6
05/07/2020 16:29:21 99.83 100.49 100.78 98.1 97.6 98.7 100.88 101.55 101.81 99.2 99.2 99.6
05/07/2020 16:29:22 101.27 101.43 101.43 98.1 97.6 98.7 102.61 102.66 102.66 99.2 99.2 99.6
05/07/2020 16:29:23 99.1 100.58 101.43 98.1 97.6 98.7 99.94 101.91 102.66 99.2 99.2 99.6
05/07/2020 16:29:24 98.85 99.81 101.43 98.1 97.6 98.7 100.54 100.95 102.66 99.2 99.2 99.6
05/07/2020 16:29:25 102.13 101.86 101.86 98.2 97.6 98.7 103.2 102.91 102.91 99.3 99.2 99.6
05/07/2020 16:29:26 101.06 101.71 101.86 98.2 97.7 98.7 102.72 103.15 103.15 99.3 99.2 99.6
05/07/2020 16:29:27 104.13 103.5 103.5 98.2 97.7 98.7 104.3 103.96 103.96 99.3 99.2 99.6
05/07/2020 16:29:28 100.4 103.33 103.5 98.3 97.7 98.7 101.16 103.79 103.96 99.3 99.2 99.6
05/07/2020 16:29:29 99.57 101.99 103.5 98.3 97.7 98.7 100.55 102.55 103.96 99.4 99.2 99.6
05/07/2020 16:29:30 100.44 101.57 103.5 98.3 97.7 98.7 101.45 102.23 103.96 99.4 99.2 99.6
05/07/2020 16:29:31 99.05 100.38 103.5 98.3 97.7 98.7 100.1 101.33 103.96 99.4 99.2 99.6
05/07/2020 16:29:32 98.42 99.67 103.5 98.3 97.7 98.7 99.87 100.83 103.96 99.4 99.2 99.6
05/07/2020 16:29:33 101.09 100.58 103.5 98.3 97.7 98.7 101.49 101.1 103.96 99.4 99.2 99.6
05/07/2020 16:29:34 99.53 100.67 103.5 98.4 97.7 98.7 100.73 101.3 103.96 99.4 99.2 99.6
05/07/2020 16:29:35 98.02 99.91 103.5 98.4 97.7 98.7 99.07 100.91 103.96 99.5 99.2 99.6
05/07/2020 16:29:36 97.83 98.8 103.5 98.4 97.7 98.7 98.65 99.75 103.96 99.5 99.2 99.6
05/07/2020 16:29:37 101.91 100.91 103.5 98.4 97.7 98.7 102.4 101.4 103.96 99.5 99.2 99.6
05/07/2020 16:29:38 100.83 101.1 103.5 98.4 97.7 98.7 101.59 101.68 103.96 99.5 99.2 99.6
05/07/2020 16:29:39 101.34 101.72 103.5 98.5 97.7 98.7 101.58 102.07 103.96 99.5 99.2 99.6
05/07/2020 16:29:40 97.4 101.06 103.5 98.5 97.7 98.7 97.84 101.45 103.96 99.5 99.2 99.6
05/07/2020 16:29:41 99.31 99.51 103.5 98.5 97.7 98.7 99.9 99.99 103.96 99.6 99.2 99.6
05/07/2020 16:29:42 101.6 101.59 103.5 98.5 97.7 98.7 101.69 101.55 103.96 99.6 99.2 99.6
05/07/2020 16:29:43 102.35 101.92 103.5 98.5 97.7 98.7 103.37 102.68 103.96 99.6 99.2 99.6
05/07/2020 16:29:44 100.8 101.95 103.5 98.6 97.7 98.7 102.04 102.86 103.96 99.6 99.2 99.6
05/07/2020 16:29:45 95.47 100.99 103.5 98.6 97.7 98.7 97.15 102.08 103.96 99.6 99.2 99.6
05/07/2020 16:29:46 97.97 98.32 103.5 98.6 97.7 98.7 99.38 99.58 103.96 99.6 99.2 99.6
05/07/2020 16:29:47 102.6 101.47 103.5 98.6 97.8 98.7 102.79 101.87 103.96 99.7 99.2 99.6
05/07/2020 16:29:48 100.69 101.42 103.5 98.6 97.8 98.7 101.9 102.12 103.96 99.7 99.2 99.6
05/07/2020 16:29:49 100.7 101.51 103.5 98.6 97.8 98.7 101.41 102.15 103.96 99.7 99.2 99.6
05/07/2020 16:29:50 95.11 100.54 103.5 98.6 97.8 98.7 96.92 101.42 103.96 99.7 99.2 99.6
05/07/2020 16:29:51 100.31 100.24 103.5 98.7 97.8 98.7 100.8 100.74 103.96 99.7 99.2 99.6
05/07/2020 16:29:52 99.31 100.86 103.5 98.7 97.8 98.7 100.24 101.31 103.96 99.7 99.2 99.6
05/07/2020 16:29:53 102.15 101.95 103.5 98.7 97.8 98.7 102.94 102.62 103.96 99.7 99.3 99.6
05/07/2020 16:29:54 89.45 101.16 103.5 98.7 97.8 98.7 90.5 101.91 103.96 99.7 99.3 99.6
05/07/2020 16:29:55 90.95 97.45 103.5 98.7 97.8 98.7 91.86 98.24 103.96 99.7 99.2 99.6
05/07/2020 16:29:56 90.09 94.67 103.5 98.7 97.8 98.7 91.32 95.48 103.96 99.7 99.2 99.6
05/07/2020 16:29:57 92.72 92.78 103.33 98.7 97.8 98.7 93.13 93.34 103.79 99.7 99.2 99.6
05/07/2020 16:29:58 92.84 93.06 101.99 98.7 97.8 98.7 93.56 93.75 102.86 99.7 99.2 99.6
05/07/2020 16:29:59 87.9 92.89 101.95 98.7 97.7 98.7 89.6 93.53 102.86 99.7 99.2 99.6
05/07/2020 16:30:00 89.04 90.38 101.95 98.6 97.7 98.7 89.73 91.51 102.86 99.7 99.2 99.6
05/07/2020 16:30:01 92.54 92.13 101.95 98.6 97.7 98.7 93.72 93.21 102.86 99.7 99.2 99.6
05/07/2020 16:30:02 93.8 93.58 101.95 98.6 97.7 98.7 94.42 94.33 102.86 99.7 99.2 99.6
05/07/2020 16:30:03 94.47 94.64 101.95 98.6 97.7 98.7 94.65 94.99 102.86 99.6 99.2 99.6
05/07/2020 16:30:04 87.56 93.84 101.95 98.6 97.7 98.7 89.93 94.27 102.86 99.6 99.2 99.6
05/07/2020 16:30:05 90.39 90.94 101.95 98.6 97.7 98.7 90.97 91.9 102.86 99.6 99.2 99.6
05/07/2020 16:30:06 89.77 91.22 101.95 98.6 97.7 98.7 90.48 91.89 102.86 99.6 99.2 99.6
05/07/2020 16:30:07 94.57 93.97 101.95 98.6 97.7 98.7 95.32 94.64 102.86 99.6 99.2 99.6
05/07/2020 16:30:08 91.18 92.71 101.95 98.6 97.7 98.7 92.25 93.47 102.86 99.6 99.2 99.6
05/07/2020 16:30:09 92.7 93.81 101.95 98.5 97.7 98.7 92.84 94.11 102.86 99.6 99.2 99.6
05/07/2020 16:30:10 86.94 91.71 101.95 98.5 97.7 98.7 86.82 92.31 102.86 99.6 99.2 99.6
05/07/2020 16:30:11 86.07 89.22 101.95 98.5 97.7 98.7 86.88 89.59 102.86 99.6 99.2 99.6
05/07/2020 16:30:12 93.53 92.72 101.95 98.5 97.7 98.7 93.78 92.92 102.86 99.5 99.2 99.6
05/07/2020 16:30:13 87.99 92.39 101.95 98.5 97.7 98.7 89.19 92.82 102.86 99.5 99.2 99.6
05/07/2020 16:30:14 85.65 89.94 101.95 98.5 97.7 98.7 87.95 90.62 102.62 99.5 99.2 99.6
05/07/2020 16:30:15 85.4 87.7 101.95 98.5 97.7 98.7 88.07 89.08 102.62 99.5 99.2 99.6
05/07/2020 16:30:16 89.17 88.58 101.95 98.5 97.7 98.7 92.91 92.21 102.62 99.5 99.2 99.6
05/07/2020 16:30:17 90.24 89.93 101.95 98.5 97.7 98.7 92.85 92.83 102.62 99.5 99.2 99.6
05/07/2020 16:30:18 96.54 95.2 101.95 98.5 97.7 98.7 97.5 96.44 102.62 99.5 99.2 99.6
05/07/2020 16:30:19 95.46 95.55 101.95 98.4 97.7 98.7 96.54 96.74 102.62 99.5 99.2 99.6
05/07/2020 16:30:20 87.12 95.39 101.95 98.4 97.7 98.7 88.32 96.58 102.62 99.5 99.2 99.6
05/07/2020 16:30:21 90.63 92.13 101.95 98.4 97.7 98.7 91.38 93.27 102.62 99.4 99.2 99.6
05/07/2020 16:30:22 92.1 92.15 101.95 98.4 97.7 98.7 94.34 93.84 102.62 99.4 99.2 99.6
05/07/2020 16:30:23 90.4 91.71 101.16 98.4 97.7 98.7 93.42 93.9 101.91 99.4 99.2 99.6
05/07/2020 16:30:24 94.93 94.02 97.45 98.4 97.7 98.7 96.66 95.89 98.24 99.4 99.2 99.6
05/07/2020 16:30:25 96.01 95.64 95.64 98.3 97.7 98.7 96.67 96.63 96.74 99.4 99.2 99.6
05/07/2020 16:30:26 96.84 96.48 96.48 98.3 97.7 98.7 97.67 97.33 97.33 99.4 99.2 99.6
05/07/2020 16:30:27 98.1 97.71 97.71 98.3 97.7 98.7 98.83 98.44 98.44 99.4 99.2 99.6
05/07/2020 16:30:28 100.48 99.68 99.68 98.3 97.7 98.7 100.68 99.99 99.99 99.4 99.2 99.6
05/07/2020 16:30:29 97.46 99.74 99.74 98.3 97.7 98.7 98.36 100.02 100.02 99.4 99.2 99.6
05/07/2020 16:30:30 98.35 98.65 99.74 98.3 97.7 98.7 99.61 99.72 100.02 99.3 99.2 99.6
05/07/2020 16:30:31 99.12 99.02 99.74 98.3 97.7 98.7 100.18 100.2 100.2 99.3 99.2 99.6
05/07/2020 16:30:32 99.8 99.49 99.74 98.3 97.7 98.7 100.75 100.58 100.58 99.3 99.2 99.6
05/07/2020 16:30:33 99.69 99.8 99.8 98.3 97.7 98.7 100.31 100.47 100.58 99.3 99.2 99.6
05/07/2020 16:30:34 101.97 101.72 101.72 98.3 97.8 98.7 101.84 101.81 101.81 99.3 99.2 99.6
05/07/2020 16:30:35 99.1 100.87 101.72 98.3 97.8 98.7 99.18 101.06 101.81 99.3 99.2 99.6
05/07/2020 16:30:36 96.58 99.68 101.72 98.3 97.8 98.7 97.42 99.84 101.81 99.3 99.2 99.6
05/07/2020 16:30:37 98.57 98.71 101.72 98.3 97.8 98.7 99.36 99.37 101.81 99.3 99.2 99.6
05/07/2020 16:30:38 100.62 100.26 101.72 98.3 97.8 98.7 101.1 100.6 101.81 99.3 99.2 99.6
05/07/2020 16:30:39 98.84 99.75 101.72 98.3 97.8 98.7 100.03 100.38 101.81 99.3 99.2 99.6
05/07/2020 16:30:40 100.57 100.15 101.72 98.3 97.8 98.7 101.53 101.1 101.81 99.3 99.2 99.6
05/07/2020 16:30:41 96.94 100.12 101.72 98.3 97.8 98.7 98.29 101.05 101.81 99.3 99.2 99.6
05/07/2020 16:30:42 96.33 98.41 101.72 98.3 97.8 98.7 97.35 99.53 101.81 99.3 99.2 99.6
05/07/2020 16:30:43 98.89 98.6 101.72 98.3 97.8 98.7 99.73 99.5 101.81 99.3 99.2 99.6
05/07/2020 16:30:44 98.77 98.85 101.72 98.3 97.8 98.7 100.29 100.11 101.81 99.3 99.1 99.6
05/07/2020 16:30:45 100.34 100.23 101.72 98.3 97.8 98.7 101.33 101.31 101.81 99.3 99.2 99.6
05/07/2020 16:30:46 98.99 100.04 101.72 98.3 97.8 98.7 99.99 101.14 101.81 99.3 99.1 99.6
05/07/2020 16:30:47 99.22 99.92 101.72 98.3 97.8 98.7 100.09 100.77 101.81 99.3 99.2 99.6
05/07/2020 16:30:48 96.38 99.29 101.72 98.3 97.8 98.7 97.23 100.21 101.81 99.3 99.1 99.6
05/07/2020 16:30:49 99.41 99.39 101.72 98.3 97.8 98.7 100.12 100.09 101.81 99.3 99.1 99.6
05/07/2020 16:30:50 97.6 99.35 101.72 98.3 97.8 98.7 98.41 100.03 101.81 99.3 99.1 99.6
05/07/2020 16:30:51 101.59 100.75 101.72 98.3 97.8 98.7 101.64 100.95 101.81 99.3 99.1 99.6
05/07/2020 16:30:52 99.11 100.78 101.72 98.3 97.8 98.6 99.77 101.08 101.81 99.3 99.1 99.6
05/07/2020 16:30:53 98.77 99.79 101.72 98.3 97.8 98.6 99.07 100.13 101.81 99.3 99.1 99.6
05/07/2020 16:30:54 97.87 99.08 101.72 98.3 97.8 98.6 99.68 99.73 101.81 99.3 99.1 99.6
05/07/2020 16:30:55 99.19 98.94 101.72 98.3 97.8 98.6 99.41 99.93 101.81 99.3 99.1 99.6
05/07/2020 16:30:56 100.84 100.72 101.72 98.3 97.8 98.6 101.48 101.27 101.81 99.3 99.1 99.6
05/07/2020 16:30:57 98.9 100.42 101.72 98.3 97.8 98.6 99.62 101.04 101.81 99.3 99.1 99.6
05/07/2020 16:30:58 96.54 99.81 101.72 98.3 97.8 98.6 97.55 100.45 101.81 99.3 99.1 99.6
05/07/2020 16:30:59 96.94 97.85 101.72 98.2 97.8 98.6 98.51 98.88 101.81 99.3 99.1 99.6
05/07/2020 16:31:00 101.11 99.99 101.72 98.3 97.8 98.6 101.3 100.49 101.81 99.3 99.1 99.6
05/07/2020 16:31:01 97.33 99.96 101.72 98.2 97.8 98.6 98.17 100.48 101.81 99.3 99.1 99.6
05/07/2020 16:31:02 94.35 98.23 101.72 98.2 97.8 98.6 96.15 98.97 101.81 99.3 99.1 99.6
05/07/2020 16:31:03 98.58 98.13 101.72 98.2 97.8 98.6 99.17 98.88 101.81 99.3 99.1 99.6
05/07/2020 16:31:04 98.06 98.26 100.87 98.2 97.8 98.6 99.11 99 101.31 99.3 99.1 99.6
05/07/2020 16:31:05 96.57 98.03 100.78 98.2 97.8 98.6 97.66 99.12 101.31 99.3 99.1 99.6
05/07/2020 16:31:06 96.62 97.18 100.78 98.2 97.8 98.6 97.38 98.12 101.31 99.3 99.1 99.6
05/07/2020 16:31:07 99.45 98.86 100.78 98.2 97.8 98.6 99.97 99.49 101.31 99.3 99.1 99.6
05/07/2020 16:31:08 99.2 99.75 100.78 98.2 97.8 98.6 99.68 100.22 101.31 99.3 99.1 99.6
05/07/2020 16:31:09 95.97 98.74 100.78 98.2 97.8 98.6 97.1 99.3 101.31 99.3 99.1 99.6
05/07/2020 16:31:10 98.18 97.94 100.78 98.2 97.8 98.6 99.78 99.43 101.31 99.3 99.1 99.6
05/07/2020 16:31:11 97.39 98.13 100.78 98.2 97.8 98.6 98.43 99.2 101.31 99.3 99.1 99.6
05/07/2020 16:31:12 98.63 98.44 100.78 98.2 97.8 98.6 99.66 99.52 101.31 99.3 99.1 99.6
05/07/2020 16:31:13 96.16 98.34 100.78 98.2 97.8 98.6 96.72 99.45 101.31 99.3 99.1 99.6
05/07/2020 16:31:14 100.19 100.04 100.78 98.2 97.8 98.6 100.13 100.1 101.31 99.3 99.1 99.6
05/07/2020 16:31:15 99.85 100.45 100.78 98.2 97.8 98.6 101.12 100.8 101.27 99.3 99.1 99.6
05/07/2020 16:31:16 98.86 99.86 100.78 98.2 97.8 98.6 99.68 100.65 101.27 99.3 99.1 99.6
05/07/2020 16:31:17 98.16 99.36 100.78 98.2 97.8 98.6 99.02 100.17 101.27 99.2 99.1 99.6
05/07/2020 16:31:18 100.38 99.88 100.78 98.2 97.8 98.6 100.94 100.55 101.27 99.3 99.1 99.6
05/07/2020 16:31:19 98.06 99.69 100.78 98.2 97.8 98.6 99.47 100.38 101.27 99.3 99.1 99.6
05/07/2020 16:31:20 97.55 99.03 100.78 98.2 97.8 98.6 99.01 100.18 101.27 99.2 99.1 99.6
05/07/2020 16:31:21 97.55 98.29 100.78 98.2 97.8 98.6 98.37 99.36 101.27 99.3 99.1 99.6
05/07/2020 16:31:22 96.08 97.87 100.72 98.2 97.8 98.6 97.56 98.9 101.27 99.2 99.1 99.6
05/07/2020 16:31:23 98.57 98.27 100.72 98.2 97.9 98.6 99.52 99.23 101.27 99.3 99.1 99.6
05/07/2020 16:31:24 100.03 99.82 100.72 98.2 97.9 98.6 100.43 100.35 101.27 99.3 99.1 99.6
05/07/2020 16:31:25 98.75 99.59 100.72 98.2 97.9 98.6 100.22 100.41 101.27 99.3 99.1 99.6
05/07/2020 16:31:26 98.9 99.32 100.45 98.3 97.9 98.6 99.73 100.38 101.04 99.3 99.1 99.6
05/07/2020 16:31:27 99.14 99.6 100.45 98.3 97.9 98.6 99.7 100.4 100.8 99.3 99.1 99.6
05/07/2020 16:31:28 97.83 99.08 100.45 98.2 97.8 98.6 99.17 99.86 100.8 99.2 99.1 99.6
05/07/2020 16:31:29 99.22 99.36 100.45 98.2 97.8 98.6 99.52 100.03 100.8 99.2 99.1 99.6
05/07/2020 16:31:30 97.23 98.59 100.45 98.2 97.8 98.6 98.12 99.17 100.8 99.2 99.1 99.6
05/07/2020 16:31:31 97.17 97.98 100.45 98.2 97.8 98.6 98.51 98.7 100.8 99.2 99.1 99.6
05/07/2020 16:31:32 97.39 98.25 100.45 98.2 97.8 98.6 98.24 99.2 100.8 99.2 99.1 99.6
05/07/2020 16:31:33 97.43 97.82 100.45 98.2 97.8 98.6 98.53 98.76 100.8 99.2 99.1 99.6
05/07/2020 16:31:34 98.53 98.36 100.45 98.1 97.8 98.6 98.94 98.89 100.8 99.2 99.1 99.6
05/07/2020 16:31:35 98.33 98.55 100.45 98.1 97.8 98.6 99.13 99.26 100.8 99.1 99.1 99.6
05/07/2020 16:31:36 98.61 98.82 100.45 98.1 97.8 98.6 99.36 99.53 100.8 99.1 99.1 99.6
05/07/2020 16:31:37 95.42 98.57 100.45 98.1 97.8 98.6 96.54 99.28 100.8 99.1 99.1 99.6
05/07/2020 16:31:38 93.92 96.68 100.45 98 97.8 98.6 95.97 97.62 100.8 99.1 99.1 99.6
05/07/2020 16:31:39 94.8 95.3 100.45 98 97.8 98.6 96.47 96.96 100.8 99.1 99.1 99.6
05/07/2020 16:31:40 99.63 98.82 100.45 98 97.8 98.6 99.91 99.25 100.8 99.1 99.1 99.6
05/07/2020 16:31:41 99.37 99.43 100.45 98 97.8 98.6 99.74 99.72 100.8 99.1 99.1 99.6
05/07/2020 16:31:42 99.41 100.43 100.45 98 97.8 98.6 99.83 100.68 100.8 99.1 99.1 99.6
05/07/2020 16:31:43 95.38 99.1 100.45 98 97.8 98.6 97.3 99.49 100.8 99.1 99.1 99.6
05/07/2020 16:31:44 96.48 97.18 100.45 98 97.8 98.6 97.76 98.29 100.8 99 99.1 99.6
05/07/2020 16:31:45 97.88 98.09 100.43 98 97.8 98.6 98.4 98.83 100.68 99 99.1 99.6
05/07/2020 16:31:46 97.82 98.37 100.43 98 97.8 98.6 99.07 99.31 100.68 99 99.1 99.6
05/07/2020 16:31:47 95.56 97.34 100.43 98 97.8 98.6 96.45 98.36 100.68 99 99.1 99.6
05/07/2020 16:31:48 93.77 96.1 100.43 98 97.8 98.6 95.42 97.13 100.68 99 99.1 99.6
05/07/2020 16:31:49 96.59 96.31 100.43 98 97.8 98.6 97.8 97.49 100.68 99 99.1 99.6
05/07/2020 16:31:50 98.77 98.18 100.43 97.9 97.8 98.6 99.06 98.66 100.68 99 99.1 99.6
05/07/2020 16:31:51 96.94 98.26 100.43 97.9 97.8 98.6 98.87 99.25 100.68 99 99.1 99.6
05/07/2020 16:31:52 94.17 97.4 100.43 97.9 97.8 98.6 96.08 98.8 100.68 99 99.1 99.6
05/07/2020 16:31:53 96.8 96.55 100.43 97.9 97.8 98.6 98.25 98.15 100.68 99 99.1 99.6
05/07/2020 16:31:54 98.17 97.99 100.43 97.9 97.8 98.6 99.39 99.16 100.68 99 99.1 99.6
05/07/2020 16:31:55 98.1 98.36 100.43 97.9 97.8 98.6 99.13 99.4 100.68 99 99.1 99.6
05/07/2020 16:31:56 99.44 99.16 100.43 97.9 97.9 98.6 100.77 100.29 100.68 99 99.1 99.6
05/07/2020 16:31:57 96.95 98.69 100.43 97.9 97.8 98.6 98.08 100.11 100.68 98.9 99.1 99.6
05/07/2020 16:31:58 95.83 97.73 100.43 97.9 97.8 98.6 97.3 98.99 100.68 98.9 99.1 99.6
05/07/2020 16:31:59 99.44 98.83 100.43 97.9 97.8 98.6 99.64 99.3 100.68 98.9 99.1 99.6
05/07/2020 16:32:00 97.41 99.18 100.43 97.9 97.8 98.6 98.04 99.59 100.68 98.9 99.1 99.6
05/07/2020 16:32:01 99.04 98.91 100.43 97.8 97.8 98.6 100.12 99.84 100.68 98.9 99.1 99.6
05/07/2020 16:32:02 94.41 98.89 100.43 97.8 97.8 98.6 96.64 99.86 100.68 98.9 99.1 99.6
05/07/2020 16:32:03 96.78 96.86 100.43 97.8 97.8 98.6 97.92 98.17 100.68 98.9 99.1 99.6
05/07/2020 16:32:04 98.75 98.33 100.43 97.8 97.8 98.6 99.56 99.2 100.68 98.9 99.1 99.5
05/07/2020 16:32:05 101.32 100.91 100.91 97.8 97.9 98.6 101.25 101.09 101.09 98.9 99.1 99.5
05/07/2020 16:32:06 96.07 100.18 100.91 97.8 97.9 98.6 97.57 100.36 101.09 98.9 99.1 99.5
05/07/2020 16:32:07 100.15 99.89 100.91 97.9 97.9 98.6 100.07 99.83 101.09 98.9 99.1 99.5
05/07/2020 16:32:08 106.11 105.76 105.76 97.9 97.9 98.6 106.17 105.74 105.74 99 99.1 99.6
05/07/2020 16:32:09 94.04 103.66 105.76 97.9 97.9 98.6 95.86 103.74 105.74 99 99.1 99.6
05/07/2020 16:32:10 96.75 100.16 105.76 97.9 97.9 98.6 97.54 100.58 105.74 99 99.1 99.6
05/07/2020 16:32:11 96 98.63 105.76 97.9 97.9 98.6 97.18 99.18 105.74 98.9 99.1 99.6
05/07/2020 16:32:12 92.49 96.81 105.76 97.9 97.9 98.6 96.09 97.81 105.74 98.9 99.1 99.6
05/07/2020 16:32:13 95.3 95.42 105.76 97.9 97.9 98.6 96.94 97.09 105.74 98.9 99.1 99.6
05/07/2020 16:32:14 96.99 96.74 105.76 97.9 97.9 98.6 100.45 99.27 105.74 98.9 99.1 99.6
05/07/2020 16:32:15 98.66 98.57 105.76 97.9 97.9 98.6 99.54 100.14 105.74 99 99.1 99.6
05/07/2020 16:32:16 94.35 97.45 105.76 97.9 97.9 98.6 94.97 98.96 105.74 98.9 99.1 99.6
05/07/2020 16:32:17 93.83 95.72 105.76 97.9 97.9 98.6 97.45 97.64 105.74 98.9 99.1 99.6
05/07/2020 16:32:18 98.11 97.18 105.76 97.9 97.9 98.6 99.01 98.45 105.74 98.9 99.1 99.6
05/07/2020 16:32:19 99.57 98.73 105.76 97.9 97.9 98.6 100 99.45 105.74 98.9 99.1 99.6
05/07/2020 16:32:20 97.93 98.77 105.76 97.9 97.9 98.6 98.64 99.39 105.74 99 99.1 99.6
05/07/2020 16:32:21 96.07 98.27 105.76 97.9 97.9 98.6 96.87 98.96 105.74 98.9 99.1 99.6
05/07/2020 16:32:22 96.43 97.14 105.76 97.9 97.9 98.6 97.61 97.96 105.74 98.9 99.1 99.5
05/07/2020 16:32:23 104.45 103.56 105.76 97.9 97.9 98.6 104.36 103.56 105.74 98.9 99.1 99.6
05/07/2020 16:32:24 96.32 103.45 105.76 97.9 97.9 98.6 97.28 103.46 105.74 98.9 99.1 99.6
05/07/2020 16:32:25 96.08 100.38 105.76 97.9 97.9 98.6 97.14 100.69 105.74 98.9 99.1 99.6
05/07/2020 16:32:26 97.11 98.25 105.76 97.9 97.9 98.6 97.54 98.74 105.74 98.9 99.1 99.5
05/07/2020 16:32:27 99.03 98.65 105.76 97.9 97.9 98.6 99.95 99.45 105.74 98.9 99.1 99.5
05/07/2020 16:32:28 97.3 98.49 105.76 97.9 97.9 98.6 97.71 99.29 105.74 98.9 99 99.5
05/07/2020 16:32:29 100.18 99.59 105.76 97.9 97.9 98.6 100.12 99.62 105.74 98.9 99 99.5
05/07/2020 16:32:30 98.63 99.83 105.76 97.9 97.9 98.6 99.03 99.78 105.74 98.9 99 99.5
05/07/2020 16:32:31 98.11 98.86 105.76 97.9 97.9 98.6 98.4 99.17 105.74 98.9 99 99.5
05/07/2020 16:32:32 96.58 98.45 105.76 97.9 97.9 98.6 98.4 98.74 105.74 98.9 99 99.5
05/07/2020 16:32:33 97.98 97.97 105.76 97.9 97.9 98.6 98.66 98.95 105.74 98.9 99 99.5
05/07/2020 16:32:34 98.93 98.75 105.76 97.9 97.9 98.6 99.28 99.37 105.74 98.9 99 99.5
05/07/2020 16:32:35 97.88 98.73 105.76 97.9 97.9 98.6 99.15 99.59 105.74 98.9 99 99.5
05/07/2020 16:32:36 99.37 99.25 105.76 97.9 97.9 98.6 99.62 99.7 105.74 98.9 99 99.5
05/07/2020 16:32:37 97.91 99.23 105.76 97.9 97.9 98.6 98.88 99.55 105.74 98.9 99 99.5
05/07/2020 16:32:38 99.63 99.85 103.66 97.9 97.9 98.6 100.3 100.63 103.74 98.9 99 99.5
05/07/2020 16:32:39 96.69 98.79 103.56 97.9 97.9 98.6 98.01 99.51 103.56 98.9 99 99.5
05/07/2020 16:32:40 98.79 98.83 103.56 97.9 97.9 98.6 99.3 99.38 103.56 98.9 99 99.5
05/07/2020 16:32:41 98.74 99.19 103.56 97.9 97.9 98.6 99.2 99.66 103.56 98.9 99 99.5
05/07/2020 16:32:42 96.13 98.73 103.56 97.9 97.9 98.6 97.48 99.23 103.56 98.9 99 99.5
05/07/2020 16:32:43 96.71 97.54 103.56 97.8 97.9 98.6 98.38 98.77 103.56 98.9 99 99.5
05/07/2020 16:32:44 94.97 96.81 103.56 97.8 97.9 98.6 96.33 98.25 103.56 98.9 99 99.5
05/07/2020 16:32:45 97.57 97.31 103.56 97.8 97.9 98.6 99.03 98.71 103.56 98.9 99 99.5
05/07/2020 16:32:46 97.56 97.62 103.56 97.8 97.9 98.6 98.64 98.85 103.56 98.8 99 99.5
05/07/2020 16:32:47 97.88 97.88 103.56 97.8 97.9 98.6 98.5 98.71 103.56 98.8 99 99.5
05/07/2020 16:32:48 97.28 98.19 103.56 97.8 97.9 98.6 98.68 99.41 103.56 98.8 99 99.5
05/07/2020 16:32:49 97.42 97.8 103.56 97.8 97.9 98.6 98.13 98.74 103.56 98.8 99 99.5
05/07/2020 16:32:50 98.57 98.39 103.56 97.8 97.9 98.6 99.23 98.94 103.56 98.8 99 99.5
05/07/2020 16:32:51 96.49 98.17 103.56 97.8 97.9 98.6 97.92 98.93 103.56 98.8 99 99.5
05/07/2020 16:32:52 97.68 97.67 103.56 97.8 97.9 98.6 98.53 98.62 103.56 98.8 99 99.5
05/07/2020 16:32:53 97.37 97.71 103.45 97.8 97.9 98.6 98.75 98.9 103.46 98.8 99 99.5
05/07/2020 16:32:54 97.01 97.71 100.38 97.8 97.9 98.6 98.04 98.81 100.69 98.8 99 99.5
05/07/2020 16:32:55 99.29 99.12 99.85 97.8 97.9 98.6 100.09 99.72 100.63 98.8 99 99.5
05/07/2020 16:32:56 96.73 98.51 99.85 97.8 97.9 98.6 97.94 99.52 100.63 98.8 99 99.5
05/07/2020 16:32:57 98.68 98.49 99.85 97.8 97.9 98.6 99.13 99.14 100.63 98.8 99 99.5
05/07/2020 16:32:58 100 99.77 99.85 97.8 97.9 98.6 100.77 100.46 100.63 98.8 99 99.5
05/07/2020 16:32:59 97.91 99.29 99.85 97.8 97.9 98.6 98.79 100.02 100.63 98.8 99 99.5
05/07/2020 16:33:00 97.67 99.14 99.85 97.8 97.9 98.6 98.56 99.74 100.63 98.8 99 99.5
05/07/2020 16:33:01 93.63 97.91 99.85 97.8 97.9 98.6 95.27 98.81 100.63 98.8 99 99.5
05/07/2020 16:33:02 99.33 98.96 99.85 97.8 97.9 98.6 99.59 99.39 100.63 98.8 99 99.5
05/07/2020 16:33:03 98.08 98.56 99.85 97.8 97.9 98.6 98.91 99.18 100.63 98.9 99 99.5
05/07/2020 16:33:04 99.98 99.8 99.85 97.8 97.9 98.6 100.51 100.27 100.63 98.9 99 99.5
05/07/2020 16:33:05 94.31 99.1 99.85 97.8 97.9 98.6 95.37 99.7 100.63 98.9 99 99.5
05/07/2020 16:33:06 95.91 97.1 99.85 97.8 97.9 98.6 97.28 97.92 100.63 98.9 99 99.5
05/07/2020 16:33:07 93.6 96.12 99.85 97.8 97.9 98.6 95.08 97.31 100.63 98.9 99 99.5
05/07/2020 16:33:08 96.21 96.01 99.8 97.8 97.9 98.6 97.76 97.27 100.46 98.9 99 99.5
05/07/2020 16:33:09 97.47 97.21 99.8 97.8 97.9 98.6 97.88 97.9 100.46 98.9 99 99.5
05/07/2020 16:33:10 93.18 96.74 99.8 97.8 97.9 98.6 95.12 97.52 100.46 98.9 99 99.5
05/07/2020 16:33:11 92.33 94.92 99.8 97.8 97.9 98.6 94.33 96.24 100.46 98.9 99 99.5
05/07/2020 16:33:12 95.5 95.03 99.8 97.8 97.9 98.6 96.27 95.98 100.46 98.9 99 99.5
05/07/2020 16:33:13 94.87 95.37 99.8 97.8 97.9 98.6 96.01 96.09 100.46 98.9 99 99.5
05/07/2020 16:33:14 94.18 94.8 99.8 97.8 97.9 98.6 96.63 96.75 100.46 98.9 99 99.5
05/07/2020 16:33:15 93.74 94.64 99.8 97.8 97.9 98.6 95.51 96.27 100.46 98.9 99 99.5
05/07/2020 16:33:16 93.69 94.17 99.8 97.9 97.9 98.6 96.29 96.34 100.46 98.9 99 99.5
05/07/2020 16:33:17 93.04 93.95 99.8 97.9 97.9 98.5 94.45 96.28 100.46 98.9 99 99.5
05/07/2020 16:33:18 94.88 94.59 99.8 97.9 97.9 98.5 95.35 95.5 100.46 98.9 99 99.5
05/07/2020 16:33:19 94.02 94.58 99.8 97.9 97.9 98.5 97.4 97.09 100.46 98.9 99 99.5
05/07/2020 16:33:20 93.97 94.41 99.8 97.9 97.9 98.5 95.8 96.57 100.46 98.9 99 99.5
05/07/2020 16:33:21 91.9 94.08 99.8 97.8 97.9 98.5 94.25 96.22 100.46 98.9 99 99.5
05/07/2020 16:33:22 90.16 92.64 99.8 97.8 97.9 98.5 92.66 94.9 100.46 98.9 99 99.5
05/07/2020 16:33:23 86.25 91.21 99.8 97.8 97.9 98.5 89.06 93.58 100.46 98.9 99 99.5
05/07/2020 16:33:24 84.49 88.47 99.8 97.8 97.9 98.5 92.37 92.32 100.46 98.9 99 99.5
05/07/2020 16:33:25 93.84 92.79 99.8 97.8 97.9 98.5 95.82 95.34 100.46 98.9 99 99.5
05/07/2020 16:33:26 98.08 97.07 99.8 97.8 97.9 98.5 99.4 98.49 100.46 98.9 99 99.5
05/07/2020 16:33:27 98.67 98.36 99.8 97.8 97.9 98.5 99.48 99.23 100.46 98.9 99 99.5
05/07/2020 16:33:28 97.22 97.93 99.8 97.8 97.9 98.5 98.67 99.07 100.27 98.9 99 99.5
05/07/2020 16:33:29 98.92 98.71 99.8 97.9 97.9 98.5 99.42 99.42 100.27 98.9 99 99.5
05/07/2020 16:33:30 99.58 99.47 99.8 97.9 97.9 98.5 100.05 99.97 100.27 98.9 99 99.5
05/07/2020 16:33:31 98.64 100.07 100.07 97.9 97.9 98.5 99.15 100.48 100.48 98.9 99 99.5
05/07/2020 16:33:32 98.78 99.51 100.07 97.9 97.9 98.5 99.14 99.86 100.48 98.9 99 99.5
05/07/2020 16:33:33 99.29 99.26 100.07 97.9 97.9 98.5 100.25 99.92 100.48 98.9 99.1 99.5
05/07/2020 16:33:34 100.33 100.08 100.08 97.9 97.9 98.5 101.01 100.82 100.82 98.9 99.1 99.5
05/07/2020 16:33:35 101.43 101.5 101.5 98 97.9 98.5 101.64 101.8 101.8 99 99.1 99.5
05/07/2020 16:33:36 99.49 100.95 101.5 98 98 98.5 100.09 101.34 101.8 99 99.1 99.5
05/07/2020 16:33:37 100.47 101.06 101.5 98 98 98.5 101.15 101.54 101.8 99 99.1 99.5
05/07/2020 16:33:38 98.57 100.18 101.5 98 98 98.5 99.3 100.71 101.8 99 99.1 99.5
05/07/2020 16:33:39 96.74 99.12 101.5 98 98 98.5 98.04 99.89 101.8 99 99.1 99.5
05/07/2020 16:33:40 98.17 98.44 101.5 98 98 98.5 98.78 99.27 101.8 99 99.1 99.5
05/07/2020 16:33:41 96.91 98.22 101.5 98 98 98.5 97.87 99.01 101.8 99 99.1 99.5
05/07/2020 16:33:42 97.79 98 101.5 98 98 98.5 98.28 98.55 101.8 99 99.1 99.5
05/07/2020 16:33:43 98.68 98.82 101.5 98 98 98.5 99.71 99.75 101.8 99 99.1 99.5
05/07/2020 16:33:44 98.69 99.6 101.5 98 98 98.5 99.2 100.38 101.8 99 99.1 99.5
05/07/2020 16:33:45 98.14 99.13 101.5 98 98 98.5 99.22 99.84 101.8 99 99.1 99.5
05/07/2020 16:33:46 96.98 98 101.5 98 98 98.5 98.43 98.96 101.8 99 99.1 99.5
05/07/2020 16:33:47 96.57 97.61 101.5 98 98 98.5 97.74 98.92 101.8 99 99.1 99.5
05/07/2020 16:33:48 97.27 97.42 101.5 98 98 98.5 98.5 98.64 101.8 99 99.1 99.5
05/07/2020 16:33:49 96.08 97.39 101.5 98 98 98.5 97.76 98.61 101.8 99 99.1 99.5
05/07/2020 16:33:50 98.31 98.1 101.5 98.1 98 98.5 99.56 99.3 101.8 99 99.1 99.5
05/07/2020 16:33:51 99.02 98.99 101.5 98.1 98 98.5 99.25 99.43 101.8 99 99.1 99.5
05/07/2020 16:33:52 97.42 98.79 101.5 98.1 98 98.5 98.09 99.31 101.8 99 99.1 99.5
05/07/2020 16:33:53 98 98.55 101.5 98.1 98 98.5 98.88 99.08 101.8 99 99.1 99.5
05/07/2020 16:33:54 97.66 97.8 101.5 98.1 98 98.5 98.78 98.8 101.8 99 99.1 99.5
05/07/2020 16:33:55 97.02 97.99 101.5 98.1 98 98.5 98.09 98.87 101.8 99 99.1 99.5
05/07/2020 16:33:56 97.66 97.85 101.5 98.1 98 98.5 98.78 98.85 101.8 99 99.1 99.5
05/07/2020 16:33:57 97.68 97.8 101.5 98.1 98 98.5 98.64 98.71 101.8 99 99.1 99.5
05/07/2020 16:33:58 96.89 98.03 101.5 98.1 98 98.5 97.53 98.78 101.8 99 99.1 99.5
05/07/2020 16:33:59 97.38 98.09 101.5 98.1 98 98.5 98.83 98.95 101.8 99 99.1 99.5
05/07/2020 16:34:00 96.22 97.01 101.5 98.1 98 98.5 98.51 98.76 101.8 99 99.1 99.5
05/07/2020 16:34:01 96.78 97.2 101.5 98.1 98 98.5 98.26 98.83 101.8 99 99.1 99.5
05/07/2020 16:34:02 97.26 97.11 101.5 98.1 98 98.5 98.05 98.25 101.8 99 99.1 99.5
05/07/2020 16:34:03 98.06 98.1 101.5 98.1 98 98.5 98.75 98.81 101.8 99 99.1 99.5
05/07/2020 16:34:04 97.29 98.12 101.5 98.1 98 98.5 98.37 99.14 101.8 99 99.1 99.5
05/07/2020 16:34:05 95.7 97.06 101.06 98.1 98 98.5 97.36 98.08 101.54 99 99.1 99.5
05/07/2020 16:34:06 97.36 97.26 101.06 98.1 98 98.5 98.41 98.42 101.54 99 99.1 99.5
05/07/2020 16:34:07 98.17 98.1 100.18 98.1 98 98.5 98.96 98.93 100.71 99 99.1 99.5
05/07/2020 16:34:08 96.38 98.07 99.6 98.1 98 98.5 97.32 98.9 100.38 99 99.1 99.5
05/07/2020 16:34:09 98.78 98.38 99.6 98.1 98 98.5 99.32 99.02 100.38 99 99.1 99.5
05/07/2020 16:34:10 95.08 98.06 99.6 98.1 98.1 98.5 97.5 98.69 100.38 99 99.1 99.5
05/07/2020 16:34:11 98.42 97.86 99.6 98.1 98.1 98.5 98.93 98.63 100.38 99 99.1 99.5
05/07/2020 16:34:12 99.39 99.22 99.6 98.1 98.1 98.5 99.56 99.53 100.38 99 99.1 99.5
05/07/2020 16:34:13 96.8 98.54 99.6 98.1 98.1 98.5 97.56 99 100.38 99 99.1 99.5
05/07/2020 16:34:14 100.09 99.58 99.58 98.1 98.1 98.5 100.25 99.77 99.84 99 99.1 99.5
05/07/2020 16:34:15 96.11 99.51 99.58 98.1 98.1 98.5 97.19 99.68 99.77 99 99.1 99.5
05/07/2020 16:34:16 97.96 98.02 99.58 98.1 98.1 98.5 98.76 98.73 99.77 99 99.1 99.5
05/07/2020 16:34:17 98.12 98.33 99.58 98.1 98.1 98.5 98.5 98.97 99.77 98.9 99.2 99.5
05/07/2020 16:34:18 97.72 98.23 99.58 98.1 98.1 98.5 98.33 98.85 99.77 98.9 99.2 99.5
05/07/2020 16:34:19 98.3 98.32 99.58 98.1 98.1 98.5 99.42 99.28 99.77 98.9 99.2 99.5
05/07/2020 16:34:20 97.75 98.32 99.58 98.1 98.1 98.5 99.7 99.8 99.8 98.9 99.2 99.4
05/07/2020 16:34:21 98.77 98.56 99.58 98.1 98.1 98.5 99.62 99.85 99.85 98.9 99.2 99.4
05/07/2020 16:34:22 98.32 98.58 99.58 98 98.1 98.5 99.26 99.8 99.85 98.9 99.2 99.4
05/07/2020 16:34:23 102.32 101.55 101.55 98.1 98.1 98.5 102.42 101.8 101.8 98.9 99.2 99.4
05/07/2020 16:34:24 99.46 101.22 101.55 98.1 98.1 98.5 99.96 101.48 101.8 98.9 99.2 99.4
05/07/2020 16:34:25 99.51 100.5 101.55 98 98.1 98.5 99.94 100.89 101.8 98.9 99.2 99.4
05/07/2020 16:34:26 102.45 101.76 101.76 98.1 98.1 98.5 102.42 101.82 101.82 98.9 99.2 99.4
05/07/2020 16:34:27 102.28 102.37 102.37 98 98.1 98.5 102.96 102.67 102.67 98.9 99.2 99.4
05/07/2020 16:34:28 101.9 102.27 102.37 98 98.1 98.5 102.65 102.86 102.86 98.9 99.2 99.4
05/07/2020 16:34:29 102.75 103.76 103.76 98.1 98.1 98.5 102.53 103.8 103.8 98.9 99.2 99.4
05/07/2020 16:34:30 98.46 101.93 103.76 98.1 98.1 98.5 99.46 102.13 103.8 98.9 99.2 99.4
05/07/2020 16:34:31 98.31 100.13 103.76 98.1 98.1 98.5 99.55 100.74 103.8 98.9 99.2 99.4
05/07/2020 16:34:32 97.8 99.02 103.76 98.1 98.1 98.5 99.02 99.95 103.8 98.9 99.2 99.4
05/07/2020 16:34:33 99.41 99.09 103.76 98 98.2 98.5 100.11 99.95 103.8 98.9 99.2 99.4
05/07/2020 16:34:34 101.82 101.52 103.76 98.1 98.2 98.5 101.78 101.65 103.8 98.9 99.2 99.4
05/07/2020 16:34:35 100.74 101.92 103.76 98.1 98.2 98.5 101.19 102.17 103.8 98.9 99.2 99.4
05/07/2020 16:34:36 99.84 100.69 103.76 98.1 98.2 98.5 100.64 101.05 103.8 98.9 99.2 99.4
05/07/2020 16:34:37 104.84 104.08 104.08 98.1 98.2 98.5 104.81 104.07 104.07 98.9 99.2 99.5
05/07/2020 16:34:38 103.31 104.36 104.36 98.1 98.2 98.5 103.21 104.31 104.31 98.9 99.2 99.5
05/07/2020 16:34:39 104.67 104.63 104.63 98.2 98.2 98.5 104.55 104.55 104.55 99 99.3 99.5
05/07/2020 16:34:40 102.54 104.2 104.63 98.2 98.2 98.5 102.96 104.11 104.55 99 99.3 99.5
05/07/2020 16:34:41 102.39 103.71 104.63 98.2 98.2 98.5 102.47 103.82 104.55 99 99.3 99.5
05/07/2020 16:34:42 99.62 102.7 104.63 98.2 98.2 98.5 100.17 102.86 104.55 99 99.3 99.5
05/07/2020 16:34:43 101.12 101.44 104.63 98.2 98.3 98.5 101.56 101.75 104.55 99 99.3 99.5
05/07/2020 16:34:44 100.54 101.12 104.63 98.2 98.3 98.5 100.75 101.45 104.55 99 99.3 99.5
05/07/2020 16:34:45 100.35 100.73 104.63 98.2 98.3 98.5 101 101.17 104.55 99 99.3 99.5
05/07/2020 16:34:46 100.69 101.35 104.63 98.2 98.3 98.5 100.76 101.53 104.55 99 99.3 99.5
05/07/2020 16:34:47 100.74 102 104.63 98.2 98.3 98.5 100.63 101.89 104.55 99 99.3 99.5
05/07/2020 16:34:48 104.24 103.31 104.63 98.2 98.3 98.5 103.23 102.37 104.55 99 99.3 99.5
05/07/2020 16:34:49 102.18 103.46 104.63 98.3 98.3 98.5 101.92 102.67 104.55 99 99.3 99.5
05/07/2020 16:34:50 98.27 102.37 104.63 98.3 98.3 98.5 99.03 102.01 104.55 99 99.3 99.5
05/07/2020 16:34:51 99.59 100.98 104.63 98.3 98.3 98.5 100.16 101.19 104.55 99 99.3 99.5
05/07/2020 16:34:52 102.13 101.96 104.63 98.3 98.3 98.5 102.42 102.27 104.55 99 99.3 99.5
05/07/2020 16:34:53 98.39 101.27 104.63 98.3 98.3 98.5 98.99 101.58 104.55 99 99.3 99.5
05/07/2020 16:34:54 99.74 99.87 104.63 98.3 98.3 98.5 99.91 100.21 104.55 99 99.3 99.5
05/07/2020 16:34:55 100.08 100.2 104.63 98.3 98.3 98.5 100.13 100.26 104.55 99 99.3 99.5
05/07/2020 16:34:56 97.67 100.14 104.63 98.3 98.3 98.5 98.54 100.32 104.55 99 99.3 99.5
05/07/2020 16:34:57 96.88 98.61 104.63 98.3 98.3 98.5 98.35 99.09 104.55 99 99.3 99.5
05/07/2020 16:34:58 97.32 97.52 104.63 98.3 98.3 98.5 98.41 98.59 104.55 99 99.3 99.5
05/07/2020 16:34:59 97.44 97.66 104.63 98.3 98.3 98.5 98.64 98.87 104.55 99.1 99.3 99.5
05/07/2020 16:35:00 99.61 99.74 104.63 98.3 98.3 98.5 99.83 100.1 104.55 99.1 99.3 99.5
05/07/2020 16:35:01 100.29 99.85 104.63 98.4 98.3 98.5 100.79 100.33 104.55 99.1 99.3 99.5
05/07/2020 16:35:02 99.03 100.73 104.63 98.4 98.3 98.5 100.22 101.19 104.55 99.1 99.3 99.5
05/07/2020 16:35:03 99.81 99.58 104.63 98.4 98.3 98.5 100.41 100.46 104.55 99.1 99.3 99.5
05/07/2020 16:35:04 100.87 100.78 104.63 98.4 98.3 98.5 101.26 101.18 104.55 99.1 99.3 99.5
05/07/2020 16:35:05 101.73 101.85 104.63 98.4 98.3 98.5 101.62 101.85 104.55 99.2 99.3 99.5
05/07/2020 16:35:06 100.56 101.79 104.63 98.5 98.3 98.5 100.98 101.86 104.55 99.2 99.3 99.5
05/07/2020 16:35:07 102.7 102.41 104.63 98.5 98.3 98.5 102.78 102.5 104.55 99.2 99.3 99.5
05/07/2020 16:35:08 100.72 102.34 104.63 98.5 98.3 98.5 101.23 102.44 104.55 99.2 99.3 99.5
05/07/2020 16:35:09 99.83 101.65 104.2 98.5 98.3 98.5 100.84 102.19 104.11 99.2 99.3 99.5
05/07/2020 16:35:10 99.68 100.54 103.71 98.5 98.3 98.5 100.02 101.03 103.82 99.3 99.3 99.5
05/07/2020 16:35:11 100.71 100.65 103.46 98.6 98.3 98.5 101.18 101.04 102.86 99.3 99.3 99.5
05/07/2020 16:35:12 97.3 100.64 103.46 98.6 98.3 98.5 98.84 101.04 102.67 99.3 99.3 99.5
05/07/2020 16:35:13 102.23 101.38 103.46 98.6 98.3 98.5 102.35 101.7 102.67 99.3 99.3 99.5
05/07/2020 16:35:14 100.28 101.64 103.46 98.6 98.3 98.5 100.7 101.93 102.67 99.3 99.3 99.5
05/07/2020 16:35:15 97.93 100.53 103.46 98.6 98.3 98.5 98.43 100.94 102.67 99.3 99.3 99.5
05/07/2020 16:35:16 98.45 99.1 103.46 98.7 98.3 98.5 99.21 99.65 102.67 99.4 99.3 99.5
05/07/2020 16:35:17 95.07 98.74 103.46 98.7 98.3 98.5 96.78 99.37 102.67 99.4 99.3 99.5
05/07/2020 16:35:18 98.01 97.86 103.46 98.7 98.3 98.5 99.05 98.87 102.67 99.4 99.3 99.5
05/07/2020 16:35:19 95.68 97.66 102.41 98.7 98.3 98.5 97.72 98.67 102.5 99.4 99.3 99.5
05/07/2020 16:35:20 97.32 97.32 102.41 98.7 98.3 98.5 97.74 98.17 102.5 99.4 99.3 99.5
05/07/2020 16:35:21 97.12 97.3 102.41 98.7 98.3 98.5 98.23 98.16 102.5 99.4 99.3 99.5
05/07/2020 16:35:22 95.72 97.44 102.41 98.7 98.3 98.5 97.88 98.32 102.5 99.4 99.3 99.5
05/07/2020 16:35:23 97.39 97.18 102.41 98.7 98.3 98.5 98.67 98.54 102.5 99.4 99.3 99.4
05/07/2020 16:35:24 97.75 97.93 102.41 98.7 98.3 98.5 98.55 99 102.5 99.4 99.3 99.4
05/07/2020 16:35:25 97.33 97.69 102.41 98.7 98.3 98.5 98.14 98.64 102.5 99.4 99.3 99.4
05/07/2020 16:35:26 98.5 98.4 102.41 98.7 98.3 98.5 99.65 99.4 102.5 99.4 99.3 99.4
05/07/2020 16:35:27 97.74 98.85 102.41 98.7 98.3 98.5 98.66 99.59 102.5 99.4 99.3 99.4
05/07/2020 16:35:28 95.49 97.77 102.41 98.7 98.3 98.5 96.51 98.82 102.5 99.4 99.3 99.4
05/07/2020 16:35:29 98.18 97.77 102.41 98.7 98.3 98.5 99.23 98.73 102.5 99.4 99.3 99.4
05/07/2020 16:35:30 97.95 98.02 102.41 98.7 98.3 98.5 99.38 99.3 102.5 99.4 99.3 99.4
05/07/2020 16:35:31 97.73 98.01 102.41 98.7 98.3 98.5 98.64 99.17 102.5 99.4 99.3 99.4
05/07/2020 16:35:32 97.94 98.53 102.41 98.7 98.3 98.5 99.05 99.53 102.5 99.4 99.3 99.4
05/07/2020 16:35:33 96.34 97.72 102.41 98.7 98.3 98.5 97.97 98.91 102.5 99.4 99.3 99.4
05/07/2020 16:35:34 96.05 96.97 102.41 98.6 98.3 98.5 98.32 98.67 102.5 99.4 99.2 99.4
05/07/2020 16:35:35 98.13 97.95 102.41 98.6 98.3 98.5 99.2 99.22 102.5 99.4 99.2 99.4
05/07/2020 16:35:36 98.62 98.5 102.41 98.6 98.3 98.5 99.23 99.34 102.5 99.4 99.2 99.4
05/07/2020 16:35:37 98.93 98.91 102.34 98.7 98.3 98.5 99.89 99.86 102.44 99.4 99.2 99.4
05/07/2020 16:35:38 97.53 98.78 101.65 98.6 98.3 98.5 98.84 99.77 102.19 99.4 99.2 99.4
05/07/2020 16:35:39 97.53 98.25 101.64 98.6 98.3 98.5 98.98 99.23 101.93 99.4 99.2 99.4
05/07/2020 16:35:40 96.76 97.71 101.64 98.6 98.3 98.5 98.59 99.07 101.93 99.4 99.2 99.4
05/07/2020 16:35:41 97.15 97.75 101.64 98.6 98.3 98.5 98.11 99.25 101.93 99.4 99.2 99.4
05/07/2020 16:35:42 100.27 99.6 101.64 98.6 98.3 98.5 100.79 100.23 101.93 99.4 99.2 99.4
05/07/2020 16:35:43 98.84 99.59 101.64 98.6 98.3 98.5 100.22 100.32 101.93 99.4 99.2 99.4
05/07/2020 16:35:44 97.42 99.1 100.53 98.6 98.3 98.5 99.16 100.26 100.94 99.4 99.2 99.4
05/07/2020 16:35:45 99.16 98.98 99.6 98.6 98.3 98.5 99.69 99.87 100.32 99.4 99.2 99.4
05/07/2020 16:35:46 101.37 101.12 101.12 98.6 98.3 98.5 102.27 101.98 101.98 99.4 99.2 99.4
05/07/2020 16:35:47 99.92 100.69 101.12 98.6 98.3 98.5 100.84 101.58 101.98 99.4 99.2 99.4
05/07/2020 16:35:48 98.33 100 101.12 98.6 98.3 98.5 99.15 100.89 101.98 99.4 99.2 99.4
05/07/2020 16:35:49 103.39 102.95 102.95 98.7 98.3 98.5 102.96 102.57 102.57 99.4 99.2 99.4
05/07/2020 16:35:50 100.56 102.52 102.95 98.7 98.3 98.5 100.89 102.22 102.57 99.4 99.2 99.4
05/07/2020 16:35:51 104.25 103.96 103.96 98.7 98.3 98.5 103.4 103.38 103.38 99.4 99.3 99.4
05/07/2020 16:35:52 98.3 103.14 103.96 98.7 98.3 98.5 99.37 102.54 103.38 99.4 99.3 99.4
05/07/2020 16:35:53 98.74 100.74 103.96 98.7 98.3 98.5 99.82 100.86 103.38 99.4 99.3 99.4
05/07/2020 16:35:54 103.89 103.06 103.96 98.7 98.3 98.5 103.4 102.78 103.38 99.4 99.3 99.4
05/07/2020 16:35:55 99.25 102.99 103.96 98.7 98.3 98.5 99.83 102.72 103.38 99.4 99.3 99.4
05/07/2020 16:35:56 102.84 102.6 103.96 98.8 98.3 98.5 102.63 102.5 103.38 99.4 99.3 99.4
05/07/2020 16:35:57 99.38 102.17 103.96 98.8 98.3 98.5 99.59 102.02 103.38 99.4 99.3 99.4
05/07/2020 16:35:58 97.53 100.32 103.96 98.8 98.3 98.5 98.5 100.44 103.38 99.4 99.3 99.4
05/07/2020 16:35:59 99.68 99.49 103.96 98.8 98.3 98.5 100.09 99.92 103.38 99.4 99.3 99.4
05/07/2020 16:36:00 100.17 100.07 103.96 98.8 98.3 98.5 100.77 100.55 103.38 99.4 99.3 99.4
05/07/2020 16:36:01 101.32 101.12 103.96 98.8 98.3 98.5 101.18 101.13 103.38 99.5 99.3 99.4
05/07/2020 16:36:02 98.47 101.09 103.96 98.8 98.3 98.5 98.9 101.09 103.38 99.5 99.3 99.4
05/07/2020 16:36:03 98.69 99.54 103.96 98.8 98.3 98.5 99.61 99.89 103.38 99.5 99.3 99.4
05/07/2020 16:36:04 97.96 99.17 103.96 98.8 98.3 98.5 98.82 99.69 103.38 99.5 99.3 99.4
05/07/2020 16:36:05 99 99.11 103.96 98.8 98.3 98.5 99.41 99.58 103.38 99.5 99.3 99.4
05/07/2020 16:36:06 98.9 99.3 103.96 98.8 98.3 98.5 99.34 99.66 103.38 99.5 99.3 99.4
05/07/2020 16:36:07 98.15 99.44 103.96 98.8 98.3 98.5 98.74 99.96 103.38 99.5 99.3 99.4
05/07/2020 16:36:08 99.14 99.05 103.96 98.8 98.3 98.5 99.83 99.7 103.38 99.5 99.3 99.4
05/07/2020 16:36:09 99.2 99.26 103.96 98.8 98.3 98.5 100.01 99.99 103.38 99.5 99.3 99.4
05/07/2020 16:36:10 97.9 99.11 103.96 98.8 98.3 98.5 99.02 99.9 103.38 99.5 99.3 99.4
05/07/2020 16:36:11 97.43 98.78 103.96 98.8 98.3 98.5 99.36 100.04 103.38 99.5 99.2 99.4
05/07/2020 16:36:12 94.08 97.68 103.96 98.8 98.3 98.5 94.46 99.2 103.38 99.5 99.2 99.4
05/07/2020 16:36:13 92.98 95.81 103.96 98.8 98.3 98.5 93.73 96.89 103.38 99.5 99.2 99.4
05/07/2020 16:36:14 91.67 94.49 103.96 98.8 98.3 98.4 91.68 95.31 103.38 99.4 99.2 99.4
05/07/2020 16:36:15 87.97 92.64 103.96 98.8 98.3 98.4 89.3 93.14 103.38 99.4 99.2 99.4
05/07/2020 16:36:16 93.94 93.24 103.96 98.7 98.3 98.4 94.03 93.36 103.38 99.4 99.2 99.4
05/07/2020 16:36:17 92.3 93.69 103.96 98.7 98.3 98.4 93.04 94.06 103.38 99.4 99.2 99.4
05/07/2020 16:36:18 94.04 93.69 103.96 98.7 98.3 98.4 94.58 94.25 103.38 99.4 99.2 99.4
05/07/2020 16:36:19 92.66 93.69 103.96 98.7 98.3 98.4 93.39 94.25 103.38 99.4 99.2 99.4
05/07/2020 16:36:20 91.81 94.02 103.96 98.7 98.2 98.4 91.62 94.42 103.38 99.4 99.2 99.4
05/07/2020 16:36:21 93.37 93.23 103.14 98.7 98.2 98.4 94.17 93.84 102.78 99.4 99.2 99.4
05/07/2020 16:36:22 95.15 94.67 103.06 98.7 98.2 98.4 96.06 95.66 102.78 99.4 99.2 99.4
05/07/2020 16:36:23 93.54 95.13 103.06 98.7 98.2 98.4 96.25 96.15 102.78 99.4 99.2 99.4
05/07/2020 16:36:24 95.6 95.38 102.99 98.7 98.2 98.4 96.65 96.6 102.72 99.3 99.2 99.4
05/07/2020 16:36:25 96.71 96.68 102.6 98.7 98.2 98.4 97.54 97.52 102.5 99.3 99.2 99.4
05/07/2020 16:36:26 99.18 98.54 102.17 98.7 98.2 98.4 100.12 99.4 102.02 99.3 99.2 99.4
05/07/2020 16:36:27 99.07 99.48 101.12 98.7 98.2 98.4 99.62 100.07 101.13 99.3 99.2 99.4
05/07/2020 16:36:28 99.4 99.27 101.12 98.7 98.2 98.4 99.85 99.87 101.13 99.3 99.2 99.4
05/07/2020 16:36:29 97 99.23 101.12 98.7 98.2 98.4 97.61 99.76 101.13 99.3 99.2 99.4
05/07/2020 16:36:30 98.56 98.53 101.12 98.7 98.2 98.4 99.2 99.07 101.13 99.3 99.2 99.4
05/07/2020 16:36:31 98.42 98.97 101.09 98.7 98.2 98.4 98.83 99.36 101.09 99.3 99.2 99.4
05/07/2020 16:36:32 97.91 98.28 99.54 98.7 98.2 98.4 98.74 98.91 100.07 99.3 99.2 99.4
05/07/2020 16:36:33 98.86 98.73 99.48 98.7 98.2 98.4 99.48 99.37 100.07 99.3 99.2 99.4
05/07/2020 16:36:34 98.45 98.72 99.48 98.7 98.2 98.4 99.24 99.44 100.07 99.3 99.2 99.4
05/07/2020 16:36:35 100.43 100.53 100.53 98.7 98.2 98.4 100.48 100.58 100.58 99.3 99.2 99.4
05/07/2020 16:36:36 101.62 101.32 101.32 98.7 98.2 98.4 101.67 101.23 101.23 99.4 99.2 99.4
05/07/2020 16:36:37 98.94 101.3 101.32 98.7 98.2 98.4 100.09 101.27 101.27 99.4 99.2 99.4
05/07/2020 16:36:38 99.03 100.09 101.32 98.7 98.2 98.4 100.2 100.64 101.27 99.4 99.2 99.4
05/07/2020 16:36:39 97.6 99.17 101.32 98.7 98.2 98.4 98.43 100.18 101.27 99.4 99.2 99.4
05/07/2020 16:36:40 101.49 101.29 101.32 98.7 98.3 98.4 100.77 100.83 101.27 99.4 99.2 99.4
05/07/2020 16:36:41 98.06 101.34 101.34 98.7 98.3 98.4 98.31 100.84 101.27 99.4 99.2 99.4
05/07/2020 16:36:42 97.09 99.5 101.34 98.7 98.3 98.4 97.48 99.4 101.27 99.4 99.2 99.4
05/07/2020 16:36:43 97.47 98.24 101.34 98.7 98.3 98.4 98 98.45 101.27 99.4 99.2 99.4
05/07/2020 16:36:44 98.39 98.29 101.34 98.7 98.3 98.4 99.92 99.44 101.27 99.4 99.2 99.4
05/07/2020 16:36:45 98.89 98.76 101.34 98.7 98.3 98.4 99.66 99.65 101.27 99.4 99.2 99.4
05/07/2020 16:36:46 98.59 99.05 101.34 98.7 98.3 98.4 99.19 99.8 101.27 99.4 99.2 99.4
05/07/2020 16:36:47 100.98 100.35 101.34 98.8 98.3 98.4 101.2 100.72 101.27 99.4 99.2 99.4
05/07/2020 16:36:48 98.95 100.25 101.34 98.8 98.3 98.4 99.57 100.63 101.27 99.4 99.2 99.4
05/07/2020 16:36:49 100.49 101.11 101.34 98.8 98.3 98.4 100.87 101.21 101.27 99.4 99.2 99.4
05/07/2020 16:36:50 98.22 99.88 101.34 98.8 98.3 98.4 99.23 100.46 101.27 99.4 99.2 99.4
05/07/2020 16:36:51 97.63 98.9 101.34 98.8 98.3 98.4 99.14 99.78 101.27 99.4 99.2 99.4
05/07/2020 16:36:52 102.39 101.68 101.68 98.8 98.3 98.4 103.26 102.59 102.59 99.4 99.2 99.4
05/07/2020 16:36:53 100.85 102.22 102.22 98.8 98.3 98.4 101.2 102.72 102.72 99.5 99.2 99.4
05/07/2020 16:36:54 97.53 100.89 102.22 98.8 98.3 98.4 99.01 101.55 102.72 99.5 99.2 99.4
05/07/2020 16:36:55 100.67 100.26 102.22 98.8 98.3 98.4 101.45 101.06 102.72 99.5 99.2 99.4
05/07/2020 16:36:56 101.41 101.22 102.22 98.8 98.3 98.4 101.84 101.67 102.72 99.5 99.3 99.4
05/07/2020 16:36:57 101.56 101.58 102.22 98.9 98.3 98.4 102.39 102.21 102.72 99.5 99.3 99.4
05/07/2020 16:36:58 101.85 102.26 102.26 98.9 98.3 98.4 103.29 103.3 103.3 99.5 99.3 99.4
05/07/2020 16:36:59 98.57 101.41 102.26 98.9 98.3 98.4 99.38 102.6 103.3 99.5 99.3 99.4
05/07/2020 16:37:00 100.22 100.21 102.26 98.9 98.3 98.4 100.84 101.1 103.3 99.5 99.3 99.4
05/07/2020 16:37:01 100.82 100.92 102.26 98.9 98.3 98.4 100.91 101.32 103.3 99.5 99.3 99.4
05/07/2020 16:37:02 99.73 100.57 102.26 98.9 98.4 98.4 100.38 100.82 103.3 99.5 99.3 99.4
05/07/2020 16:37:03 105.33 104.39 104.39 99 98.4 98.4 105.33 104.51 104.51 99.6 99.3 99.4
05/07/2020 16:37:04 98.59 103.75 104.39 99 98.4 98.4 99.84 103.85 104.51 99.6 99.3 99.4
05/07/2020 16:37:05 98.46 101.38 104.39 98.9 98.4 98.4 99.63 101.95 104.51 99.6 99.3 99.4
05/07/2020 16:37:06 96.66 99.67 104.39 98.9 98.4 98.4 97.87 100.52 104.51 99.6 99.3 99.4
05/07/2020 16:37:07 98.3 98.65 104.39 98.9 98.4 98.4 99.31 99.49 104.51 99.6 99.3 99.4
05/07/2020 16:37:08 97.65 98.53 104.39 98.9 98.4 98.4 98.13 99.34 104.51 99.5 99.3 99.4
05/07/2020 16:37:09 96.76 97.65 104.39 98.9 98.4 98.4 98.16 98.66 104.51 99.5 99.3 99.4
05/07/2020 16:37:10 94.52 97.25 104.39 98.9 98.4 98.4 97.23 98.49 104.51 99.5 99.3 99.4
05/07/2020 16:37:11 97.42 96.88 104.39 98.9 98.4 98.4 98.51 98.28 104.51 99.5 99.3 99.4
05/07/2020 16:37:12 96.48 96.94 104.39 98.9 98.4 98.4 97.86 98.29 104.51 99.5 99.3 99.4
05/07/2020 16:37:13 96.64 97.39 104.39 98.9 98.4 98.4 97.53 98.65 104.51 99.5 99.3 99.4
05/07/2020 16:37:14 93.38 96.43 104.39 98.9 98.4 98.4 95.04 97.43 104.51 99.5 99.3 99.4
05/07/2020 16:37:15 95.56 96.11 104.39 98.9 98.4 98.4 97.34 97.21 104.51 99.5 99.3 99.4
05/07/2020 16:37:16 94.71 95.1 104.39 98.9 98.4 98.4 96.07 96.87 104.51 99.5 99.3 99.4
05/07/2020 16:37:17 98.79 98.32 104.39 98.9 98.4 98.4 98.93 98.59 104.51 99.5 99.3 99.4
05/07/2020 16:37:18 98.58 98.68 104.39 98.9 98.4 98.4 99.33 99.1 104.51 99.5 99.3 99.4
05/07/2020 16:37:19 96.11 98.57 104.39 98.9 98.4 98.4 98.18 99.1 104.51 99.5 99.3 99.4
05/07/2020 16:37:20 96.32 97.37 104.39 98.9 98.4 98.4 98.06 98.82 104.51 99.5 99.3 99.4
05/07/2020 16:37:21 95.98 96.67 104.39 98.9 98.4 98.4 97.45 98.3 104.51 99.5 99.3 99.4
05/07/2020 16:37:22 97.8 97.61 104.39 98.9 98.4 98.4 98.33 98.4 104.51 99.5 99.3 99.4
05/07/2020 16:37:23 100.05 99.69 104.39 98.8 98.4 98.4 100.17 99.9 104.51 99.5 99.3 99.4
05/07/2020 16:37:24 97.42 99.21 104.39 98.8 98.4 98.4 97.75 99.46 104.51 99.5 99.3 99.4
05/07/2020 16:37:25 99.26 99.13 104.39 98.8 98.4 98.4 100.48 100.01 104.51 99.5 99.3 99.4
05/07/2020 16:37:26 95.49 98.65 104.39 98.8 98.4 98.4 97.52 99.65 104.51 99.5 99.3 99.4
05/07/2020 16:37:27 95.64 96.99 104.39 98.8 98.4 98.4 96.88 98.47 104.51 99.5 99.3 99.4
05/07/2020 16:37:28 99.56 98.63 104.39 98.8 98.4 98.4 100.51 99.71 104.51 99.5 99.3 99.4
05/07/2020 16:37:29 95.18 98.57 104.39 98.8 98.4 98.4 96.28 99.66 104.51 99.5 99.3 99.4
05/07/2020 16:37:30 97.44 97.61 104.39 98.8 98.4 98.4 98.51 98.54 104.51 99.5 99.3 99.4
05/07/2020 16:37:31 98.91 98.52 104.39 98.8 98.4 98.4 99.85 99.4 104.51 99.5 99.3 99.4
05/07/2020 16:37:32 98.73 99.07 104.39 98.8 98.4 98.4 99.31 99.74 104.51 99.5 99.3 99.4
05/07/2020 16:37:33 98.47 98.95 103.75 98.8 98.4 98.4 98.93 99.44 103.85 99.5 99.3 99.4
05/07/2020 16:37:34 96.75 98.65 101.38 98.8 98.4 98.4 97.78 99.18 101.95 99.5 99.3 99.4
05/07/2020 16:37:35 96.33 97.77 99.69 98.8 98.4 98.4 97.95 98.48 100.52 99.5 99.3 99.4
05/07/2020 16:37:36 97.21 97.4 99.69 98.8 98.4 98.4 98.94 98.95 100.01 99.5 99.3 99.4
05/07/2020 16:37:37 98.53 98.13 99.69 98.8 98.4 98.4 99.3 99.18 100.01 99.5 99.3 99.4
05/07/2020 16:37:38 98.51 98.6 99.69 98.8 98.4 98.4 98.8 99.27 100.01 99.5 99.3 99.4
05/07/2020 16:37:39 96.46 98.35 99.69 98.8 98.4 98.4 98.04 99.05 100.01 99.5 99.3 99.4
05/07/2020 16:37:40 96.18 97.5 99.69 98.8 98.4 98.4 97.7 98.48 100.01 99.5 99.3 99.4
05/07/2020 16:37:41 98.24 97.85 99.69 98.8 98.4 98.4 99.82 99.32 100.01 99.5 99.3 99.4
05/07/2020 16:37:42 98.18 98.27 99.69 98.8 98.4 98.4 98.83 99.35 100.01 99.5 99.3 99.4
05/07/2020 16:37:43 98.72 98.79 99.69 98.8 98.4 98.4 99.54 99.54 100.01 99.5 99.3 99.4
05/07/2020 16:37:44 103.65 103.02 103.02 98.9 98.5 98.4 102.97 102.49 102.49 99.5 99.3 99.4
05/07/2020 16:37:45 99.95 102.86 103.02 98.9 98.5 98.4 100.27 102.37 102.49 99.5 99.3 99.4
05/07/2020 16:37:46 99.55 101.5 103.02 98.9 98.5 98.4 100.59 101.5 102.49 99.5 99.3 99.4
05/07/2020 16:37:47 100.44 100.43 103.02 98.9 98.5 98.4 100.94 100.95 102.49 99.5 99.3 99.4
05/07/2020 16:37:48 98.11 100.42 103.02 98.9 98.5 98.4 98.4 100.92 102.49 99.5 99.3 99.4
05/07/2020 16:37:49 96.45 99.08 103.02 98.9 98.5 98.4 96.69 99.5 102.49 99.5 99.3 99.4
05/07/2020 16:37:50 98.93 98.78 103.02 98.9 98.5 98.4 99.49 99.14 102.49 99.5 99.3 99.4
05/07/2020 16:37:51 98.43 98.53 103.02 98.9 98.5 98.4 99.4 99.35 102.49 99.5 99.3 99.4
05/07/2020 16:37:52 98.02 98.59 103.02 98.9 98.5 98.4 98.57 99.38 102.49 99.5 99.3 99.4
05/07/2020 16:37:53 98.88 98.99 103.02 98.9 98.5 98.4 99.29 99.42 102.49 99.5 99.3 99.4
05/07/2020 16:37:54 99.51 99.78 103.02 98.9 98.5 98.4 99.46 99.81 102.49 99.5 99.3 99.4
05/07/2020 16:37:55 100.1 100.23 103.02 98.9 98.5 98.4 100.02 100.17 102.49 99.5 99.3 99.4
05/07/2020 16:37:56 101.31 101.21 103.02 98.9 98.5 98.4 101.68 101.4 102.49 99.6 99.3 99.4
05/07/2020 16:37:57 99.74 100.97 103.02 98.9 98.5 98.4 100.49 101.19 102.49 99.6 99.3 99.4
05/07/2020 16:37:58 97.89 99.93 103.02 98.9 98.5 98.4 98.36 100.54 102.49 99.5 99.3 99.4
05/07/2020 16:37:59 95.72 98.82 103.02 98.9 98.5 98.4 96.85 99.34 102.49 99.5 99.3 99.4
05/07/2020 16:38:00 98.95 98.52 103.02 98.9 98.5 98.4 99.23 98.95 102.49 99.5 99.3 99.4
05/07/2020 16:38:01 98.16 98.93 103.02 98.9 98.5 98.4 98.73 99.32 102.49 99.6 99.3 99.4
05/07/2020 16:38:02 99.11 99.39 103.02 98.9 98.5 98.4 99.37 99.69 102.49 99.6 99.3 99.4
05/07/2020 16:38:03 99.21 99.18 103.02 98.9 98.5 98.4 99.45 99.47 102.49 99.6 99.3 99.4
05/07/2020 16:38:04 100.73 100.58 103.02 98.9 98.5 98.4 101.47 101.14 102.49 99.6 99.3 99.4
05/07/2020 16:38:05 96.08 100.11 103.02 98.9 98.5 98.4 97.12 100.72 102.49 99.6 99.3 99.4
05/07/2020 16:38:06 96.5 98.04 103.02 98.9 98.5 98.4 97.91 98.76 102.49 99.6 99.3 99.4
05/07/2020 16:38:07 100.47 99.61 103.02 98.9 98.5 98.4 101.21 100.38 102.49 99.6 99.3 99.4
05/07/2020 16:38:08 98.55 99.76 103.02 99 98.5 98.4 99.45 100.49 102.49 99.6 99.3 99.4
05/07/2020 16:38:09 98.08 98.9 103.02 99 98.5 98.4 98.91 99.74 102.49 99.6 99.3 99.4
05/07/2020 16:38:10 100.24 100.18 103.02 99 98.5 98.4 100.81 100.74 102.49 99.6 99.3 99.4
05/07/2020 16:38:11 96.28 99.5 103.02 99 98.5 98.4 97.9 100.14 102.49 99.6 99.3 99.4
05/07/2020 16:38:12 96.92 97.86 103.02 99 98.5 98.4 98.37 99.01 102.49 99.6 99.3 99.4
05/07/2020 16:38:13 97.56 97.62 103.02 99 98.5 98.4 98.14 98.59 102.49 99.6 99.3 99.4
05/07/2020 16:38:14 96.43 97.4 102.86 99 98.5 98.4 98.19 98.37 102.37 99.6 99.3 99.4
05/07/2020 16:38:15 100.13 99.6 101.5 99 98.5 98.4 100.84 100.43 101.5 99.6 99.3 99.4
05/07/2020 16:38:16 93.64 99.47 101.21 99 98.5 98.4 96.05 100.24 101.4 99.6 99.3 99.4
05/07/2020 16:38:17 96.6 96.9 101.21 99 98.5 98.4 98.73 98.58 101.4 99.6 99.3 99.4
05/07/2020 16:38:18 96.47 96.84 101.21 99 98.5 98.4 98.94 98.99 101.4 99.6 99.3 99.4
05/07/2020 16:38:19 97.11 97.31 101.21 99 98.5 98.4 98.56 98.97 101.4 99.6 99.3 99.4
05/07/2020 16:38:20 100.08 99.42 101.21 99 98.5 98.4 100.76 100.29 101.4 99.7 99.3 99.4
05/07/2020 16:38:21 95.31 99.65 101.21 99 98.5 98.4 96.4 100.46 101.4 99.7 99.3 99.4
05/07/2020 16:38:22 99.13 98.51 101.21 99 98.5 98.4 100.19 99.6 101.4 99.7 99.3 99.4
05/07/2020 16:38:23 97.82 98.5 101.21 99.1 98.5 98.4 98.44 99.61 101.4 99.7 99.3 99.4
05/07/2020 16:38:24 98.2 98.35 101.21 99.1 98.5 98.4 99.08 99.22 101.4 99.7 99.3 99.4
05/07/2020 16:38:25 99.68 99.5 101.21 99.1 98.5 98.4 100.42 100.23 101.4 99.7 99.3 99.4
05/07/2020 16:38:26 96.57 99.65 100.97 99.1 98.4 98.4 97.29 100.29 101.19 99.7 99.3 99.4
05/07/2020 16:38:27 95.61 97.57 100.58 99.1 98.4 98.4 97.98 98.41 101.14 99.7 99.3 99.4
05/07/2020 16:38:28 96.18 96.63 100.58 99.1 98.4 98.4 97.95 98.3 101.14 99.7 99.3 99.4
05/07/2020 16:38:29 98.77 98.05 100.58 99.1 98.4 98.4 99.29 98.91 101.14 99.7 99.3 99.4
05/07/2020 16:38:30 97.42 98.25 100.58 99.1 98.4 98.4 98.34 99.05 101.14 99.7 99.3 99.4
05/07/2020 16:38:31 96.18 97.73 100.58 99.1 98.4 98.4 97.25 98.61 101.14 99.7 99.3 99.4
05/07/2020 16:38:32 102.86 102.3 102.3 99.1 98.4 98.4 103.4 102.85 102.85 99.7 99.3 99.4
05/07/2020 16:38:33 101.1 103.16 103.16 99.1 98.4 98.4 101.56 103.61 103.61 99.7 99.3 99.4
05/07/2020 16:38:34 97.68 101.27 103.16 99.1 98.4 98.4 98.83 101.76 103.61 99.7 99.3 99.4
05/07/2020 16:38:35 99.73 99.83 103.16 99.1 98.5 98.4 100.18 100.34 103.61 99.7 99.3 99.4
05/07/2020 16:38:36 98.1 100.25 103.16 99.1 98.4 98.4 98.43 100.55 103.61 99.7 99.3 99.4
05/07/2020 16:38:37 99.59 99.34 103.16 99.1 98.5 98.4 100.52 100.1 103.61 99.7 99.3 99.4
05/07/2020 16:38:38 97.75 99.22 103.16 99.1 98.5 98.4 99.25 100.19 103.61 99.7 99.3 99.4
05/07/2020 16:38:39 96.26 98.28 103.16 99.1 98.5 98.4 98.04 99.72 103.61 99.7 99.3 99.4
05/07/2020 16:38:40 96.24 97.35 103.16 99 98.5 98.4 97.29 98.47 103.61 99.7 99.3 99.4
05/07/2020 16:38:41 94.34 96.68 103.16 99 98.4 98.4 95.66 97.86 103.61 99.7 99.3 99.4
05/07/2020 16:38:42 99.13 98.22 103.16 99 98.4 98.4 99.96 99.05 103.61 99.7 99.2 99.4
05/07/2020 16:38:43 95.4 98.31 103.16 99 98.4 98.4 97.34 99.12 103.61 99.7 99.2 99.4
05/07/2020 16:38:44 97.51 97.29 103.16 99 98.4 98.4 98.9 98.83 103.61 99.7 99.2 99.4
05/07/2020 16:38:45 99.48 99.2 103.16 99 98.4 98.4 99.94 99.95 103.61 99.7 99.2 99.4
05/07/2020 16:38:46 98.82 99.4 103.16 99 98.4 98.4 99.67 99.99 103.61 99.7 99.2 99.4
05/07/2020 16:38:47 97.56 98.63 103.16 99.1 98.4 98.4 99.27 99.63 103.61 99.7 99.2 99.4
05/07/2020 16:38:48 99.3 99.24 103.16 99.1 98.4 98.4 100.53 100.43 103.61 99.7 99.3 99.4
05/07/2020 16:38:49 96.16 98.91 103.16 99.1 98.4 98.4 97.56 100.11 103.61 99.7 99.3 99.4
05/07/2020 16:38:50 97.31 97.54 103.16 99.1 98.4 98.4 98.35 98.78 103.61 99.7 99.3 99.4
05/07/2020 16:38:51 97.29 98.02 103.16 99 98.4 98.4 98.38 99.06 103.61 99.7 99.3 99.3
05/07/2020 16:38:52 94.25 97.15 103.16 99 98.4 98.4 95.67 98.27 103.61 99.7 99.3 99.3
05/07/2020 16:38:53 96.04 96.01 103.16 99 98.4 98.4 98.09 97.8 103.61 99.7 99.2 99.3
05/07/2020 16:38:54 95.81 96.48 103.16 99 98.4 98.4 96.89 97.81 103.61 99.7 99.2 99.3
05/07/2020 16:38:55 96.26 96.23 103.16 99 98.4 98.4 96.98 97.2 103.61 99.7 99.2 99.3
05/07/2020 16:38:56 95.7 96.63 103.16 99 98.4 98.3 97.08 97.58 103.61 99.7 99.2 99.3
05/07/2020 16:38:57 96.02 96.59 103.16 99 98.4 98.3 97.03 97.6 103.61 99.7 99.2 99.3
05/07/2020 16:38:58 95.28 95.74 103.16 99 98.4 98.3 96.82 96.91 103.61 99.7 99.2 99.3
05/07/2020 16:38:59 96.7 96.45 103.16 99 98.4 98.3 97.78 97.55 103.61 99.7 99.2 99.3
05/07/2020 16:39:00 96.86 96.9 103.16 99 98.4 98.3 97.6 97.8 103.61 99.7 99.2 99.3
05/07/2020 16:39:01 97.36 97.47 103.16 99 98.4 98.3 98.27 98.28 103.61 99.7 99.2 99.3
05/07/2020 16:39:02 93.81 97.08 103.16 99 98.4 98.3 96.53 98.11 103.61 99.7 99.2 99.3
05/07/2020 16:39:03 96.1 96.12 101.27 99 98.4 98.3 97.94 97.89 101.76 99.7 99.2 99.3
05/07/2020 16:39:04 96.76 96.45 100.25 99 98.4 98.3 98.03 98.05 100.55 99.7 99.2 99.3
05/07/2020 16:39:05 97.35 97.36 100.25 99 98.4 98.3 98.11 98.24 100.55 99.7 99.2 99.3
05/07/2020 16:39:06 99.79 99.1 99.4 99 98.4 98.3 100.1 99.71 100.43 99.7 99.2 99.3
05/07/2020 16:39:07 95.43 98.7 99.4 99 98.4 98.3 96.39 99.17 100.43 99.7 99.2 99.3
05/07/2020 16:39:08 99.68 98.91 99.4 99 98.4 98.3 100.62 99.83 100.43 99.7 99.2 99.3
05/07/2020 16:39:09 101.61 101.06 101.06 99 98.4 98.3 101.93 101.55 101.55 99.7 99.2 99.3
05/07/2020 16:39:10 100.32 100.94 101.06 99.1 98.4 98.3 100.4 101.34 101.55 99.7 99.2 99.3
05/07/2020 16:39:11 98.48 100.53 101.06 99.1 98.4 98.3 99.06 100.72 101.55 99.7 99.2 99.3
05/07/2020 16:39:12 96.11 99.48 101.06 99 98.4 98.3 96.95 99.95 101.55 99.7 99.2 99.3
05/07/2020 16:39:13 96.94 97.63 101.06 99 98.4 98.3 97.39 98.29 101.55 99.7 99.2 99.3
05/07/2020 16:39:14 98.57 98.49 101.06 99 98.4 98.3 99.09 98.97 101.55 99.7 99.3 99.3
05/07/2020 16:39:15 97.34 98.5 101.06 99 98.4 98.3 97.73 98.98 101.55 99.7 99.3 99.3
05/07/2020 16:39:16 98.23 98.24 101.06 99 98.4 98.3 98.62 98.64 101.55 99.7 99.3 99.3
05/07/2020 16:39:17 98.72 98.63 101.06 99 98.4 98.3 98.85 98.96 101.55 99.7 99.3 99.3
05/07/2020 16:39:18 97.8 98.78 101.06 99 98.4 98.3 98.49 99.14 101.55 99.7 99.3 99.3
05/07/2020 16:39:19 99.69 99.58 101.06 99.1 98.4 98.3 100.06 99.84 101.55 99.7 99.3 99.3
05/07/2020 16:39:20 98.27 99.07 101.06 99.1 98.4 98.3 99 99.54 101.55 99.7 99.3 99.3
05/07/2020 16:39:21 95.78 98.84 101.06 99 98.4 98.3 97.39 99.47 101.55 99.7 99.3 99.3
05/07/2020 16:39:22 98.99 98.53 101.06 99 98.4 98.3 99.43 99.16 101.55 99.7 99.3 99.3
05/07/2020 16:39:23 97.75 98.35 101.06 99 98.4 98.3 98.29 99.02 101.55 99.7 99.3 99.3
05/07/2020 16:39:24 98.66 98.88 101.06 99 98.4 98.3 99.2 99.35 101.55 99.7 99.3 99.3
05/07/2020 16:39:25 98.37 99.46 101.06 99 98.4 98.3 98.65 99.78 101.55 99.7 99.3 99.3
05/07/2020 16:39:26 97.46 98.22 101.06 99 98.4 98.3 97.74 98.64 101.55 99.6 99.3 99.3
05/07/2020 16:39:27 97.07 98.02 101.06 99 98.4 98.3 97.44 98.18 101.55 99.6 99.3 99.3
05/07/2020 16:39:28 97.1 97.44 101.06 99 98.4 98.3 97.46 97.76 101.55 99.6 99.3 99.3
05/07/2020 16:39:29 99.69 98.88 101.06 98.9 98.4 98.3 100.58 99.69 101.55 99.6 99.3 99.3
05/07/2020 16:39:30 96.62 98.89 101.06 98.9 98.4 98.3 97.69 99.58 101.55 99.6 99.3 99.3
05/07/2020 16:39:31 95.81 97.51 101.06 98.9 98.4 98.3 96.02 98.4 101.55 99.6 99.3 99.3
05/07/2020 16:39:32 88.36 96.34 101.06 98.9 98.4 98.3 92.41 96.9 101.55 99.6 99.3 99.3
05/07/2020 16:39:33 94.73 94.44 101.06 98.9 98.4 98.3 96.67 96.17 101.55 99.5 99.3 99.3
05/07/2020 16:39:34 95.63 95.49 101.06 98.9 98.5 98.3 98.7 98.22 101.55 99.5 99.3 99.3
05/07/2020 16:39:35 98.56 97.64 101.06 98.9 98.5 98.3 99.77 99.27 101.55 99.5 99.3 99.3
05/07/2020 16:39:36 96.99 97.55 101.06 98.9 98.5 98.3 98.64 99.17 101.55 99.5 99.3 99.3
05/07/2020 16:39:37 101.25 100.37 101.06 98.8 98.5 98.3 101.34 100.68 101.55 99.5 99.3 99.3
05/07/2020 16:39:38 102.26 102.14 102.14 98.8 98.5 98.3 102.58 102.31 102.31 99.5 99.3 99.3
05/07/2020 16:39:39 99.16 101.3 102.14 98.8 98.5 98.3 99.48 101.68 102.31 99.5 99.3 99.3
05/07/2020 16:39:40 98.31 99.93 102.14 98.8 98.5 98.3 99.28 100.27 102.31 99.4 99.3 99.3
05/07/2020 16:39:41 99.21 99.33 102.14 98.8 98.5 98.3 100.38 100.31 102.31 99.4 99.3 99.3
05/07/2020 16:39:42 99.2 99.89 102.14 98.8 98.5 98.3 100.35 100.91 102.31 99.4 99.3 99.3
05/07/2020 16:39:43 99.55 99.69 102.14 98.7 98.5 98.3 99.95 100.28 102.31 99.4 99.3 99.3
05/07/2020 16:39:44 98.88 99.69 102.14 98.7 98.5 98.3 99.46 100.34 102.31 99.4 99.3 99.3
05/07/2020 16:39:45 99.92 99.71 102.14 98.7 98.5 98.3 100.38 100.2 102.31 99.4 99.4 99.3
05/07/2020 16:39:46 97.64 99.75 102.14 98.7 98.5 98.3 98.55 100.23 102.31 99.4 99.4 99.3
05/07/2020 16:39:47 100.02 99.85 102.14 98.7 98.5 98.3 100.73 100.48 102.31 99.4 99.4 99.3
05/07/2020 16:39:48 97.69 99.18 102.14 98.7 98.5 98.3 99.03 99.96 102.31 99.4 99.4 99.3
05/07/2020 16:39:49 97.73 98.56 102.14 98.7 98.5 98.3 98.08 99.44 102.31 99.4 99.4 99.3
05/07/2020 16:39:50 99.18 99.09 102.14 98.7 98.5 98.3 99.59 99.57 102.31 99.4 99.4 99.3
05/07/2020 16:39:51 97.71 98.58 102.14 98.7 98.5 98.3 99.04 99.43 102.31 99.4 99.4 99.3
05/07/2020 16:39:52 97.83 98.43 102.14 98.6 98.5 98.3 99.21 99.62 102.31 99.4 99.4 99.3
05/07/2020 16:39:53 98.91 98.68 102.14 98.6 98.5 98.3 99.5 99.49 102.31 99.4 99.4 99.3
05/07/2020 16:39:54 99.76 100.25 102.14 98.6 98.5 98.3 99.14 100.02 102.31 99.4 99.4 99.3
05/07/2020 16:39:55 101.07 100.79 102.14 98.6 98.5 98.3 101.11 100.75 102.31 99.4 99.4 99.3
05/07/2020 16:39:56 100.01 100.72 102.14 98.6 98.5 98.3 100.82 101.01 102.31 99.4 99.4 99.3
05/07/2020 16:39:57 98.69 100.49 102.14 98.7 98.5 98.3 100.09 100.94 102.31 99.4 99.4 99.3
05/07/2020 16:39:58 98.9 99.66 102.14 98.7 98.5 98.3 100.45 100.84 102.31 99.4 99.4 99.3
05/07/2020 16:39:59 96.27 98.95 102.14 98.7 98.5 98.3 98.03 100.2 102.31 99.4 99.4 99.3
05/07/2020 16:40:00 97.44 97.95 102.14 98.6 98.5 98.3 98.64 99.26 102.31 99.4 99.4 99.3
05/07/2020 16:40:01 98.49 98.34 102.14 98.6 98.5 98.3 99.66 99.45 102.31 99.4 99.4 99.3
05/07/2020 16:40:02 96.5 98.34 102.14 98.6 98.5 98.3 98.16 99.45 102.31 99.4 99.4 99.3
05/07/2020 16:40:03 97.69 97.79 102.14 98.6 98.5 98.3 99.28 99.25 102.31 99.4 99.4 99.3
05/07/2020 16:40:04 97.51 98 102.14 98.6 98.5 98.3 98.19 99.01 102.31 99.3 99.4 99.3
05/07/2020 16:40:05 96.02 97.61 102.14 98.6 98.5 98.3 97.51 98.63 102.31 99.3 99.4 99.3
05/07/2020 16:40:06 95.29 96.54 102.14 98.6 98.5 98.3 97.93 97.99 102.31 99.3 99.4 99.3
05/07/2020 16:40:07 98.13 97.5 102.14 98.6 98.5 98.3 99.53 99.13 102.31 99.3 99.4 99.3
05/07/2020 16:40:08 98.6 98.49 101.3 98.5 98.5 98.3 100.78 100.47 101.68 99.3 99.4 99.3
05/07/2020 16:40:09 96.24 98.49 100.79 98.5 98.5 98.3 98.29 100.47 101.01 99.3 99.4 99.3
05/07/2020 16:40:10 96.01 97.15 100.79 98.5 98.5 98.3 97.98 99.14 101.01 99.3 99.4 99.3
05/07/2020 16:40:11 97.37 97.33 100.79 98.5 98.5 98.3 99.19 99.16 101.01 99.3 99.4 99.3
05/07/2020 16:40:12 99.05 99 100.79 98.5 98.5 98.3 99.92 100.22 101.01 99.3 99.4 99.3
05/07/2020 16:40:13 97.94 98.32 100.79 98.5 98.5 98.3 99.48 99.68 101.01 99.3 99.4 99.3
05/07/2020 16:40:14 95.94 98.01 100.79 98.5 98.5 98.3 97.45 99.39 101.01 99.3 99.4 99.3
05/07/2020 16:40:15 97.67 97.44 100.79 98.5 98.5 98.3 98.88 98.74 101.01 99.3 99.4 99.3
05/07/2020 16:40:16 95.73 97.39 100.79 98.5 98.5 98.3 97.82 98.67 101.01 99.3 99.4 99.3
05/07/2020 16:40:17 95.9 96.56 100.79 98.5 98.5 98.3 98.8 98.71 101.01 99.3 99.4 99.3
05/07/2020 16:40:18 97.54 97.27 100.79 98.5 98.5 98.3 99.49 99.36 101.01 99.3 99.4 99.3
05/07/2020 16:40:19 98.29 98.31 100.79 98.5 98.5 98.3 99.02 99.69 101.01 99.3 99.4 99.3
05/07/2020 16:40:20 99.52 99.26 100.79 98.5 98.5 98.3 99.89 99.84 101.01 99.3 99.4 99.3
05/07/2020 16:40:21 97.7 99.18 100.79 98.5 98.5 98.3 98.72 99.72 101.01 99.3 99.4 99.3
05/07/2020 16:40:22 100.69 99.96 100.79 98.5 98.5 98.3 101.03 100.42 101.01 99.3 99.4 99.3
05/07/2020 16:40:23 97.78 99.85 100.79 98.5 98.5 98.3 99.37 100.4 101.01 99.3 99.4 99.3
05/07/2020 16:40:24 97.93 99.42 100.79 98.5 98.5 98.3 98.62 100.21 101.01 99.3 99.4 99.3
05/07/2020 16:40:25 98.09 98.1 100.72 98.5 98.5 98.3 99.61 99.31 101.01 99.3 99.4 99.3
05/07/2020 16:40:26 97.82 98.21 100.49 98.5 98.5 98.3 98.88 99.3 100.94 99.3 99.4 99.3
05/07/2020 16:40:27 98.58 98.55 99.96 98.5 98.5 98.3 99.2 99.37 100.84 99.3 99.4 99.3
05/07/2020 16:40:28 98.71 98.93 99.96 98.5 98.5 98.3 99.9 99.83 100.47 99.3 99.4 99.3
05/07/2020 16:40:29 97.38 98.81 99.96 98.5 98.5 98.3 99.72 100.26 100.47 99.3 99.4 99.3
05/07/2020 16:40:30 96.92 97.82 99.96 98.5 98.5 98.3 98.76 99.51 100.47 99.3 99.3 99.3
05/07/2020 16:40:31 94.83 97.26 99.96 98.5 98.5 98.3 96.73 99.1 100.47 99.3 99.3 99.3
05/07/2020 16:40:32 97.28 97.42 99.96 98.5 98.5 98.3 98.98 99.15 100.47 99.3 99.3 99.3
05/07/2020 16:40:33 97.46 97.19 99.96 98.5 98.5 98.3 98.98 98.84 100.47 99.3 99.3 99.3
05/07/2020 16:40:34 99.34 98.74 99.96 98.5 98.5 98.3 101.03 100.47 100.47 99.3 99.3 99.3
05/07/2020 16:40:35 98.21 98.82 99.96 98.5 98.5 98.3 99.61 100.45 100.47 99.3 99.3 99.3
05/07/2020 16:40:36 97.28 98.47 99.96 98.5 98.5 98.3 98.36 99.99 100.47 99.3 99.3 99.3
05/07/2020 16:40:37 99.92 99.5 99.96 98.5 98.5 98.3 100.7 100.36 100.47 99.3 99.3 99.3
05/07/2020 16:40:38 99.93 100 100 98.5 98.5 98.3 100.32 100.46 100.47 99.3 99.3 99.3
05/07/2020 16:40:39 99.14 99.65 100 98.5 98.5 98.3 100.12 100.38 100.47 99.3 99.3 99.3
05/07/2020 16:40:40 95.85 99.56 100 98.5 98.5 98.3 97.4 100.36 100.47 99.3 99.3 99.3
05/07/2020 16:40:41 94.85 97.7 100 98.5 98.5 98.3 96.68 98.85 100.47 99.3 99.3 99.3
05/07/2020 16:40:42 96.66 96.85 100 98.5 98.5 98.3 98.21 98.24 100.47 99.3 99.3 99.3
05/07/2020 16:40:43 96.7 97.17 100 98.5 98.5 98.3 98.39 98.59 100.47 99.3 99.3 99.3
05/07/2020 16:40:44 99.24 98.61 100 98.5 98.5 98.3 100.42 99.9 100.47 99.3 99.3 99.3
05/07/2020 16:40:45 98.34 99.11 100 98.5 98.5 98.3 101.06 100.9 100.9 99.3 99.3 99.3
05/07/2020 16:40:46 95.87 98.27 100 98.5 98.5 98.3 97.64 100.59 100.9 99.3 99.3 99.3
05/07/2020 16:40:47 96.77 97.17 100 98.5 98.5 98.3 98.02 99 100.9 99.3 99.3 99.3
05/07/2020 16:40:48 97.02 97.5 100 98.5 98.5 98.3 98 98.9 100.9 99.3 99.3 99.3
05/07/2020 16:40:49 97.74 97.76 100 98.4 98.5 98.3 99.59 99.32 100.9 99.3 99.3 99.3
05/07/2020 16:40:50 96.17 97.71 100 98.4 98.5 98.3 98.04 99.44 100.9 99.2 99.3 99.3
05/07/2020 16:40:51 97.27 97.06 100 98.4 98.5 98.3 98.3 98.35 100.9 99.2 99.3 99.3
05/07/2020 16:40:52 96.25 97.51 100 98.4 98.5 98.3 97.62 98.51 100.9 99.2 99.3 99.3
05/07/2020 16:40:53 100.29 99.93 100 98.4 98.5 98.3 100.91 100.24 100.9 99.2 99.3 99.3
05/07/2020 16:40:54 100.23 100.73 100.73 98.4 98.5 98.3 100.67 100.85 100.9 99.2 99.3 99.3
05/07/2020 16:40:55 97.22 99.72 100.73 98.3 98.5 98.3 98.02 100.24 100.9 99.2 99.3 99.3
05/07/2020 16:40:56 97.27 98.47 100.73 98.3 98.4 98.3 97.82 99.09 100.9 99.2 99.3 99.3
05/07/2020 16:40:57 97.24 98.05 100.73 98.3 98.4 98.3 97.67 98.43 100.9 99.2 99.3 99.3
05/07/2020 16:40:58 96.53 97.38 100.73 98.3 98.4 98.3 98.06 98.1 100.9 99.2 99.3 99.3
05/07/2020 16:40:59 97.76 97.77 100.73 98.3 98.4 98.3 98.9 98.83 100.9 99.2 99.3 99.3
05/07/2020 16:41:00 99.42 98.92 100.73 98.3 98.4 98.3 99.95 99.62 100.9 99.2 99.3 99.3
05/07/2020 16:41:01 99.33 99.64 100.73 98.3 98.4 98.3 99.76 100.14 100.9 99.2 99.3 99.3
05/07/2020 16:41:02 99.13 99.21 100.73 98.3 98.4 98.3 99.51 99.68 100.9 99.2 99.3 99.3
05/07/2020 16:41:03 98.58 99.06 100.73 98.3 98.4 98.3 99.87 99.88 100.9 99.2 99.3 99.3
05/07/2020 16:41:04 97.8 98.69 100.73 98.3 98.4 98.3 99.23 99.74 100.9 99.2 99.3 99.3
05/07/2020 16:41:05 98.52 98.59 100.73 98.3 98.4 98.3 99.62 99.74 100.9 99.2 99.3 99.3
05/07/2020 16:41:06 99.15 99.15 100.73 98.3 98.4 98.3 100.26 100.3 100.9 99.2 99.3 99.3
05/07/2020 16:41:07 98.52 98.92 100.73 98.3 98.4 98.3 99.42 99.97 100.9 99.2 99.3 99.3
05/07/2020 16:41:08 98.9 99.14 100.73 98.3 98.4 98.3 99.77 99.96 100.9 99.2 99.3 99.3
05/07/2020 16:41:09 98.76 99.12 100.73 98.3 98.4 98.3 99.37 99.84 100.9 99.2 99.3 99.3
05/07/2020 16:41:10 99.31 99.99 100.73 98.3 98.4 98.3 99.99 100.66 100.9 99.2 99.3 99.3
05/07/2020 16:41:11 98.13 98.83 100.73 98.3 98.4 98.3 98.66 99.54 100.9 99.2 99.3 99.3
05/07/2020 16:41:12 97.47 98.63 100.73 98.3 98.4 98.3 98.28 99.11 100.9 99.2 99.3 99.3
05/07/2020 16:41:13 98.52 98.94 100.73 98.3 98.4 98.3 99.39 99.32 100.9 99.2 99.3 99.3
05/07/2020 16:41:14 98.31 98.47 100.73 98.3 98.4 98.3 100.39 100.15 100.9 99.2 99.3 99.3
05/07/2020 16:41:15 98.09 98.39 100.73 98.3 98.4 98.3 100.27 100.41 100.85 99.2 99.3 99.3
05/07/2020 16:41:16 98.79 99.02 100.73 98.3 98.4 98.3 100.36 100.82 100.85 99.2 99.3 99.3
05/07/2020 16:41:17 97.15 98.39 100.73 98.4 98.4 98.3 98.59 100.2 100.85 99.2 99.3 99.3
05/07/2020 16:41:18 98.06 98.16 100.73 98.4 98.4 98.3 99.68 99.8 100.85 99.2 99.3 99.3
05/07/2020 16:41:19 96.8 98.03 100.73 98.4 98.4 98.3 98.79 99.67 100.85 99.3 99.3 99.3
05/07/2020 16:41:20 98.13 98.3 100.73 98.4 98.4 98.3 99.79 99.88 100.85 99.3 99.3 99.3
05/07/2020 16:41:21 95.46 97.66 100.73 98.4 98.4 98.3 97.45 99.48 100.85 99.3 99.3 99.3
05/07/2020 16:41:22 96.39 96.5 100.73 98.4 98.4 98.3 98.21 98.26 100.85 99.3 99.3 99.3
05/07/2020 16:41:23 95.51 96.57 100.73 98.4 98.4 98.3 97.84 98.34 100.85 99.3 99.3 99.3
05/07/2020 16:41:24 96.62 96.66 99.99 98.4 98.4 98.3 98.33 98.69 100.82 99.3 99.3 99.3
05/07/2020 16:41:25 96.63 96.67 99.99 98.4 98.4 98.3 98.87 98.62 100.82 99.3 99.3 99.3
05/07/2020 16:41:26 97.7 97.53 99.99 98.4 98.4 98.3 99.78 99.84 100.82 99.3 99.3 99.3
05/07/2020 16:41:27 96.31 97.12 99.99 98.4 98.4 98.3 98.28 99.09 100.82 99.3 99.3 99.3
05/07/2020 16:41:28 97.27 97.12 99.99 98.4 98.4 98.3 98.26 98.56 100.82 99.3 99.3 99.3
05/07/2020 16:41:29 97.33 97.59 99.99 98.4 98.4 98.3 99.26 99.21 100.82 99.3 99.3 99.3
05/07/2020 16:41:30 98.57 98.43 99.99 98.4 98.4 98.3 100.17 99.98 100.82 99.3 99.3 99.3
05/07/2020 16:41:31 97.03 98.43 99.99 98.4 98.4 98.3 98.74 99.98 100.82 99.3 99.3 99.3
05/07/2020 16:41:32 94.84 97.47 99.99 98.4 98.4 98.3 96.72 99.08 100.82 99.3 99.3 99.3
05/07/2020 16:41:33 95.8 96.01 99.99 98.3 98.4 98.3 97.11 97.75 100.82 99.3 99.3 99.3
05/07/2020 16:41:34 98.29 97.68 99.99 98.3 98.4 98.3 99.64 99 100.82 99.3 99.3 99.3
05/07/2020 16:41:35 97.39 97.58 99.99 98.3 98.4 98.3 99.24 99.19 100.82 99.3 99.2 99.3
05/07/2020 16:41:36 97.13 97.48 99.99 98.3 98.4 98.3 98.71 99.09 100.82 99.3 99.2 99.3
05/07/2020 16:41:37 96.32 97.35 99.99 98.3 98.4 98.3 97.44 98.93 100.82 99.3 99.2 99.3
05/07/2020 16:41:38 98.91 98.76 99.99 98.3 98.4 98.3 99.67 99.57 100.82 99.3 99.2 99.3
05/07/2020 16:41:39 97.46 97.93 99.99 98.3 98.4 98.3 98.79 99.04 100.82 99.3 99.2 99.3
05/07/2020 16:41:40 97.05 98.24 99.02 98.3 98.4 98.3 98.56 99.18 100.82 99.2 99.2 99.3
05/07/2020 16:41:41 97.87 97.93 99.02 98.3 98.4 98.3 98.97 99.09 100.82 99.2 99.2 99.3
05/07/2020 16:41:42 98.39 98.51 99.02 98.3 98.4 98.3 99.32 99.59 100.82 99.3 99.2 99.3
05/07/2020 16:41:43 97.8 98.44 99.02 98.3 98.4 98.3 98.56 99.34 100.82 99.3 99.2 99.3
05/07/2020 16:41:44 96.19 98.16 99.02 98.3 98.3 98.3 97.68 98.92 100.82 99.2 99.2 99.3
05/07/2020 16:41:45 99.69 98.86 99.02 98.3 98.3 98.3 100.06 99.46 100.82 99.2 99.2 99.3
05/07/2020 16:41:46 98.25 98.9 98.9 98.3 98.3 98.3 99.52 99.65 100.2 99.3 99.2 99.3
05/07/2020 16:41:47 95.98 98.62 98.9 98.3 98.3 98.3 97.43 99.63 99.98 99.2 99.2 99.3
05/07/2020 16:41:48 99.01 98.63 98.9 98.3 98.3 98.3 99.54 99.47 99.98 99.2 99.2 99.3
05/07/2020 16:41:49 97.76 98.47 98.9 98.3 98.3 98.3 99.11 99.27 99.98 99.2 99.2 99.3
05/07/2020 16:41:50 96.08 98.15 98.9 98.3 98.3 98.3 97.63 99.21 99.98 99.2 99.2 99.3
05/07/2020 16:41:51 97.62 97.63 98.9 98.3 98.3 98.3 100.15 99.84 99.98 99.2 99.2 99.3
05/07/2020 16:41:52 96.89 97.99 98.9 98.2 98.3 98.2 99.74 100.44 100.44 99.2 99.2 99.3
05/07/2020 16:41:53 96.09 96.94 98.9 98.2 98.3 98.2 98.81 99.69 100.44 99.2 99.2 99.3
05/07/2020 16:41:54 97.82 97.74 98.9 98.2 98.3 98.2 99.33 99.49 100.44 99.2 99.2 99.3
05/07/2020 16:41:55 96.19 97.65 98.9 98.2 98.3 98.2 98.61 99.5 100.44 99.2 99.2 99.3
05/07/2020 16:41:56 96.4 96.83 98.9 98.2 98.3 98.2 99.37 99.39 100.44 99.2 99.2 99.3
05/07/2020 16:41:57 99.12 98.29 98.9 98.2 98.3 98.2 100.34 99.94 100.44 99.2 99.2 99.3
05/07/2020 16:41:58 96.68 98.28 98.9 98.1 98.3 98.2 99.05 99.86 100.44 99.1 99.2 99.3
05/07/2020 16:41:59 98.95 98.62 98.9 98.1 98.3 98.2 99.67 99.98 100.44 99.1 99.2 99.3
05/07/2020 16:42:00 99.01 98.81 98.9 98.1 98.3 98.2 100.6 100.39 100.44 99.1 99.2 99.3
05/07/2020 16:42:01 100.33 100.02 100.02 98.1 98.3 98.2 101.52 101.23 101.23 99.1 99.2 99.3
05/07/2020 16:42:02 100.67 100.81 100.81 98.1 98.3 98.2 102.18 102.1 102.1 99.2 99.2 99.3
05/07/2020 16:42:03 99.35 100.35 100.81 98.1 98.3 98.2 100.58 101.74 102.1 99.1 99.2 99.3
05/07/2020 16:42:04 97.52 99.71 100.81 98.1 98.3 98.2 98.58 101.05 102.1 99.1 99.2 99.3
05/07/2020 16:42:05 98.44 98.9 100.81 98.1 98.3 98.2 100.08 100.16 102.1 99.1 99.2 99.3
05/07/2020 16:42:06 99.17 98.91 100.81 98.1 98.3 98.2 100.45 100.33 102.1 99.1 99.2 99.3
05/07/2020 16:42:07 100.15 100.23 100.81 98.1 98.3 98.2 100.81 101.06 102.1 99.1 99.2 99.3
05/07/2020 16:42:08 98.2 99.57 100.81 98.1 98.3 98.2 98.95 100.49 102.1 99.1 99.2 99.3
05/07/2020 16:42:09 97.23 98.92 100.81 98.1 98.3 98.2 98.25 99.69 102.1 99.1 99.2 99.3
05/07/2020 16:42:10 95.61 97.78 100.81 98.1 98.3 98.2 98.29 98.76 102.1 99.1 99.2 99.3
05/07/2020 16:42:11 97.73 97.75 100.81 98.1 98.3 98.2 100.44 100.36 102.1 99.1 99.2 99.3
05/07/2020 16:42:12 98.19 98.67 100.81 98.1 98.3 98.2 100.82 101.53 102.1 99.2 99.2 99.3
05/07/2020 16:42:13 96.42 97.83 100.81 98.1 98.3 98.2 97.87 100.26 102.1 99.2 99.2 99.3
05/07/2020 16:42:14 100.8 100.17 100.81 98.1 98.3 98.2 101.02 100.65 102.1 99.2 99.2 99.3
05/07/2020 16:42:15 98.53 100.17 100.81 98.1 98.3 98.2 99.57 100.62 102.1 99.2 99.2 99.3
05/07/2020 16:42:16 99.36 100.01 100.81 98.1 98.3 98.2 99.81 100.46 102.1 99.2 99.2 99.3
05/07/2020 16:42:17 99.07 99.22 100.81 98.1 98.3 98.2 100.17 100.09 102.1 99.2 99.2 99.3
05/07/2020 16:42:18 96.66 99.03 100.81 98.1 98.3 98.2 98.23 99.96 102.1 99.2 99.2 99.3
05/07/2020 16:42:19 96.17 97.59 100.81 98.1 98.3 98.2 97.57 98.83 102.1 99.2 99.2 99.3
05/07/2020 16:42:20 97.99 97.56 100.81 98.1 98.3 98.2 99.57 99.07 102.1 99.2 99.2 99.3
05/07/2020 16:42:21 97.1 97.89 100.81 98.1 98.3 98.2 98.97 99.52 102.1 99.2 99.2 99.3
05/07/2020 16:42:22 97.58 97.67 100.81 98.1 98.3 98.2 99.05 99.19 102.1 99.2 99.2 99.3
05/07/2020 16:42:23 96.62 97.52 100.81 98.1 98.3 98.2 97.9 99.02 102.1 99.2 99.2 99.3
05/07/2020 16:42:24 96.27 96.76 100.81 98.1 98.3 98.2 96.76 98.17 102.1 99.2 99.2 99.3
05/07/2020 16:42:25 98.37 97.94 100.81 98.1 98.3 98.2 99.26 98.73 102.1 99.2 99.2 99.3
05/07/2020 16:42:26 99.51 99.12 100.81 98.1 98.3 98.2 100.34 99.93 102.1 99.2 99.2 99.3
05/07/2020 16:42:27 100.86 100.54 100.81 98.2 98.3 98.2 101.51 101.14 102.1 99.2 99.2 99.3
05/07/2020 16:42:28 100.33 100.58 100.81 98.2 98.3 98.2 100.51 101.14 102.1 99.2 99.2 99.3
05/07/2020 16:42:29 99.28 100.81 100.81 98.2 98.3 98.2 99.44 101.05 102.1 99.2 99.2 99.3
05/07/2020 16:42:30 100.84 100.63 100.81 98.2 98.3 98.2 101.34 101.04 102.1 99.2 99.2 99.3
05/07/2020 16:42:31 99.26 100.76 100.81 98.2 98.3 98.2 99.96 101.17 102.1 99.2 99.2 99.3
05/07/2020 16:42:32 102.35 102.3 102.3 98.2 98.3 98.2 102.46 102.35 102.35 99.2 99.2 99.3
05/07/2020 16:42:33 98.96 102.34 102.34 98.2 98.3 98.2 99.78 102.39 102.39 99.2 99.2 99.3
05/07/2020 16:42:34 99.11 100.98 102.34 98.2 98.3 98.2 99.48 101.42 102.39 99.2 99.2 99.3
05/07/2020 16:42:35 99.4 99.77 102.34 98.2 98.3 98.2 99.77 100.03 102.39 99.3 99.2 99.3
05/07/2020 16:42:36 100.31 100.32 102.34 98.2 98.3 98.2 100.79 100.73 102.39 99.3 99.2 99.3
05/07/2020 16:42:37 100.11 100.16 102.34 98.2 98.3 98.2 100.6 100.63 102.39 99.3 99.2 99.3
05/07/2020 16:42:38 99.45 100.09 102.34 98.2 98.3 98.2 99.83 100.58 102.39 99.3 99.2 99.3
05/07/2020 16:42:39 101.5 101.3 102.34 98.3 98.3 98.2 101.52 101.45 102.39 99.3 99.2 99.3
05/07/2020 16:42:40 99.46 100.83 102.34 98.3 98.3 98.2 99.74 100.94 102.39 99.3 99.2 99.3
05/07/2020 16:42:41 98.71 100.39 102.34 98.3 98.3 98.2 99.83 100.39 102.39 99.3 99.2 99.3
05/07/2020 16:42:42 98.73 99.55 102.34 98.3 98.3 98.2 99.13 100.19 102.39 99.3 99.2 99.3
05/07/2020 16:42:43 98.55 99.93 102.34 98.3 98.3 98.2 98.93 100.22 102.39 99.3 99.2 99.3
05/07/2020 16:42:44 90.82 98.15 102.34 98.2 98.3 98.2 92.39 98.7 102.39 99.3 99.2 99.3
05/07/2020 16:42:45 95.87 96.13 102.34 98.2 98.3 98.2 96.39 96.79 102.39 99.2 99.2 99.3
05/07/2020 16:42:46 93.12 95.23 102.34 98.2 98.3 98.2 94.53 95.93 102.39 99.2 99.2 99.3
05/07/2020 16:42:47 96.02 95.69 102.34 98.2 98.3 98.2 97.38 96.93 102.39 99.2 99.2 99.3
05/07/2020 16:42:48 94.93 95.43 102.34 98.2 98.3 98.2 95.92 96.74 102.39 99.2 99.2 99.3
05/07/2020 16:42:49 91.02 95.12 102.34 98.2 98.3 98.2 92.58 96.25 102.39 99.2 99.2 99.3
05/07/2020 16:42:50 93.27 93.4 102.34 98.2 98.3 98.2 94.29 94.46 102.39 99.2 99.2 99.3
05/07/2020 16:42:51 95 94.48 102.34 98.2 98.3 98.2 95.89 95.43 102.39 99.2 99.2 99.3
05/07/2020 16:42:52 94.42 94.64 102.34 98.1 98.3 98.2 95.63 95.59 102.39 99.2 99.2 99.3
05/07/2020 16:42:53 96.64 96.37 102.34 98.1 98.3 98.2 97.62 97.27 102.39 99.2 99.2 99.3
05/07/2020 16:42:54 95.24 95.84 102.34 98.1 98.3 98.2 96.84 97.33 102.39 99.2 99.2 99.3
05/07/2020 16:42:55 95.59 96.12 102.34 98.1 98.3 98.2 98.05 98.21 102.39 99.2 99.2 99.2
05/07/2020 16:42:56 100.11 99.3 102.34 98.1 98.3 98.2 100.33 99.86 102.39 99.2 99.2 99.2
05/07/2020 16:42:57 100.39 100.37 102.34 98.1 98.3 98.2 100.53 100.57 102.39 99.2 99.2 99.3
05/07/2020 16:42:58 98.25 99.77 102.34 98.1 98.3 98.2 98.52 100.1 102.39 99.2 99.2 99.2
05/07/2020 16:42:59 98.55 99.13 102.34 98.1 98.3 98.2 99.58 99.78 102.39 99.2 99.2 99.2
05/07/2020 16:43:00 95.61 98.41 102.34 98.1 98.3 98.2 97.41 99.17 102.39 99.2 99.2 99.2
05/07/2020 16:43:01 101.44 100.33 102.34 98.1 98.3 98.2 101.62 100.73 102.39 99.2 99.2 99.2
05/07/2020 16:43:02 100.31 100.47 102.34 98.1 98.3 98.2 101.34 101.25 102.39 99.2 99.2 99.2
05/07/2020 16:43:03 101.84 101.51 101.51 98.1 98.3 98.2 102.14 101.96 101.96 99.2 99.2 99.2
05/07/2020 16:43:04 101.8 102.38 102.38 98.2 98.3 98.2 102.62 102.94 102.94 99.2 99.2 99.2
05/07/2020 16:43:05 97.3 101.15 102.38 98.2 98.3 98.2 97.65 101.83 102.94 99.2 99.2 99.2
05/07/2020 16:43:06 98.9 99.29 102.38 98.2 98.3 98.2 99.56 99.84 102.94 99.2 99.2 99.2
05/07/2020 16:43:07 101.15 100.65 102.38 98.2 98.3 98.2 101.84 101.33 102.94 99.2 99.2 99.2
05/07/2020 16:43:08 96.78 100.46 102.38 98.2 98.3 98.2 97.35 101.13 102.94 99.2 99.2 99.2
05/07/2020 16:43:09 101.58 101.06 102.38 98.2 98.3 98.2 101.5 101.05 102.94 99.2 99.2 99.2
05/07/2020 16:43:10 98.33 100.91 102.38 98.2 98.4 98.2 98.56 100.97 102.94 99.2 99.2 99.2
05/07/2020 16:43:11 100.63 100.48 102.38 98.2 98.4 98.2 101 100.62 102.94 99.2 99.2 99.2
05/07/2020 16:43:12 98.41 100.61 102.38 98.2 98.4 98.2 99.62 100.73 102.94 99.2 99.2 99.2
05/07/2020 16:43:13 99.16 100.08 102.38 98.2 98.4 98.2 98.98 100.52 102.94 99.2 99.2 99.2
05/07/2020 16:43:14 95.56 98.74 102.38 98.2 98.4 98.2 95.8 99.03 102.94 99.2 99.2 99.2
05/07/2020 16:43:15 98.38 97.92 102.38 98.2 98.4 98.2 98.97 98.38 102.94 99.2 99.3 99.2
05/07/2020 16:43:16 100.15 99.7 102.38 98.2 98.4 98.2 101.02 100.44 102.94 99.2 99.3 99.2
05/07/2020 16:43:17 97.7 99.83 102.38 98.2 98.4 98.2 99.13 100.51 102.94 99.2 99.3 99.2
05/07/2020 16:43:18 97.38 98.42 102.38 98.2 98.4 98.2 99.17 99.62 102.94 99.2 99.3 99.2
05/07/2020 16:43:19 96.21 97.86 102.38 98.2 98.4 98.2 98.11 99.34 102.94 99.2 99.3 99.2
05/07/2020 16:43:20 99.4 98.68 102.38 98.2 98.4 98.2 99.81 99.62 102.94 99.2 99.3 99.2
05/07/2020 16:43:21 97.62 98.6 102.38 98.2 98.4 98.2 98.89 99.43 102.94 99.2 99.3 99.2
05/07/2020 16:43:22 99.36 99.16 102.38 98.2 98.4 98.2 100.32 100.11 102.94 99.2 99.3 99.2
05/07/2020 16:43:23 97.47 98.78 102.38 98.2 98.4 98.2 98.37 99.79 102.94 99.2 99.3 99.2
05/07/2020 16:43:24 98.38 98.66 102.38 98.2 98.4 98.2 100.36 100.06 102.94 99.2 99.3 99.2
05/07/2020 16:43:25 97.75 98.14 102.38 98.2 98.4 98.2 99.4 99.84 102.94 99.2 99.3 99.2
05/07/2020 16:43:26 98.27 98.29 102.38 98.2 98.4 98.2 99.19 99.47 102.94 99.2 99.3 99.2
05/07/2020 16:43:27 101.79 101.05 102.38 98.2 98.4 98.2 102.03 101.44 102.94 99.3 99.3 99.2
05/07/2020 16:43:28 99.32 100.87 102.38 98.2 98.4 98.2 99.86 101.36 102.94 99.3 99.3 99.2
05/07/2020 16:43:29 101.93 101.49 102.38 98.3 98.4 98.2 102.49 101.97 102.94 99.3 99.3 99.2
05/07/2020 16:43:30 100.47 101.75 102.38 98.3 98.4 98.2 100.9 102.24 102.94 99.3 99.3 99.2
05/07/2020 16:43:31 100.02 100.87 102.38 98.3 98.4 98.2 100.79 101.23 102.94 99.3 99.3 99.2
05/07/2020 16:43:32 97.87 100.18 102.38 98.3 98.4 98.2 99.13 100.92 102.94 99.3 99.3 99.2
05/07/2020 16:43:33 100.94 100.42 102.38 98.3 98.4 98.2 101.65 101.13 102.94 99.3 99.3 99.2
05/07/2020 16:43:34 100.46 100.66 101.75 98.3 98.4 98.2 101.46 101.5 102.24 99.3 99.3 99.2
05/07/2020 16:43:35 102.91 102.52 102.52 98.3 98.5 98.2 103.48 103.12 103.12 99.3 99.3 99.2
05/07/2020 16:43:36 96.63 102.16 102.52 98.3 98.5 98.2 97.72 102.82 103.12 99.3 99.3 99.2
05/07/2020 16:43:37 96.7 99.44 102.52 98.3 98.5 98.2 99.06 100.17 103.12 99.3 99.3 99.2
05/07/2020 16:43:38 98.49 98.51 102.52 98.3 98.5 98.2 100.38 100.24 103.12 99.3 99.3 99.2
05/07/2020 16:43:39 97.84 98.31 102.52 98.3 98.5 98.2 99.4 99.96 103.12 99.3 99.3 99.2
05/07/2020 16:43:40 98.95 98.82 102.52 98.3 98.5 98.2 100.8 100.39 103.12 99.3 99.3 99.2
05/07/2020 16:43:41 98.95 99.1 102.52 98.3 98.5 98.2 99.68 100.39 103.12 99.3 99.3 99.2
05/07/2020 16:43:42 102.03 101.56 102.52 98.3 98.5 98.2 102.46 102.09 103.12 99.3 99.4 99.2
05/07/2020 16:43:43 100.97 101.56 102.52 98.3 98.5 98.2 101.59 102.12 103.12 99.4 99.4 99.2
05/07/2020 16:43:44 102.06 102.28 102.52 98.4 98.5 98.2 102.39 102.59 103.12 99.4 99.4 99.2
05/07/2020 16:43:45 99.55 101.38 102.52 98.4 98.5 98.2 100.07 101.89 103.12 99.4 99.4 99.2
05/07/2020 16:43:46 99.28 100.24 102.52 98.4 98.5 98.2 99.73 100.71 103.12 99.4 99.4 99.2
05/07/2020 16:43:47 99.52 100.01 102.52 98.4 98.5 98.2 100.47 100.68 103.12 99.4 99.4 99.2
05/07/2020 16:43:48 98.03 100.01 102.52 98.4 98.5 98.2 99.76 100.73 103.12 99.4 99.4 99.2
05/07/2020 16:43:49 99.78 99.89 102.52 98.4 98.5 98.2 100.48 100.69 103.12 99.4 99.4 99.2
05/07/2020 16:43:50 96.78 99.37 102.52 98.4 98.5 98.2 99.16 100.32 103.12 99.4 99.4 99.2
05/07/2020 16:43:51 97.38 98.52 102.52 98.4 98.5 98.2 98.98 100.04 103.12 99.4 99.4 99.2
05/07/2020 16:43:52 95.8 97.32 102.52 98.4 98.5 98.2 98.74 99.06 103.12 99.4 99.4 99.2
05/07/2020 16:43:53 98.82 98.47 102.52 98.4 98.5 98.2 100.71 100.29 103.12 99.4 99.4 99.2
05/07/2020 16:43:54 101.1 100.36 102.52 98.4 98.5 98.2 101.49 101.22 103.12 99.4 99.4 99.2
05/07/2020 16:43:55 103.42 102.92 102.92 98.4 98.5 98.2 103.58 103.16 103.16 99.4 99.4 99.2
05/07/2020 16:43:56 99.8 102.08 102.92 98.5 98.5 98.2 99.89 102.49 103.16 99.5 99.4 99.2
05/07/2020 16:43:57 100.48 101.53 102.92 98.5 98.5 98.2 100.88 101.81 103.16 99.5 99.4 99.2
05/07/2020 16:43:58 97.32 100.19 102.92 98.5 98.5 98.2 98.22 100.57 103.16 99.5 99.4 99.2
05/07/2020 16:43:59 99.39 99.51 102.92 98.5 98.5 98.2 100.1 100.11 103.16 99.5 99.4 99.2
05/07/2020 16:44:00 98.48 99.37 102.92 98.5 98.6 98.2 100.07 100.19 103.16 99.5 99.4 99.2
05/07/2020 16:44:01 97.97 98.98 102.92 98.5 98.6 98.2 99.14 100.14 103.16 99.5 99.4 99.2
05/07/2020 16:44:02 97.15 98.86 102.92 98.5 98.6 98.2 98.55 99.82 103.16 99.5 99.4 99.2
05/07/2020 16:44:03 95.66 97.56 102.92 98.5 98.6 98.2 97 98.88 103.16 99.5 99.4 99.2
05/07/2020 16:44:04 99.51 98.81 102.92 98.5 98.6 98.2 100.73 100.09 103.16 99.5 99.4 99.2
05/07/2020 16:44:05 98.15 98.69 102.92 98.5 98.6 98.2 99.72 99.88 103.16 99.5 99.4 99.2
05/07/2020 16:44:06 94.89 98.52 102.92 98.5 98.6 98.2 97.99 99.87 103.16 99.5 99.4 99.2
05/07/2020 16:44:07 94.87 96.51 102.92 98.5 98.5 98.2 97.63 98.72 103.16 99.5 99.4 99.3
05/07/2020 16:44:08 95.02 96.02 102.92 98.5 98.5 98.2 96.3 97.97 103.16 99.5 99.4 99.3
05/07/2020 16:44:09 96.53 96.53 102.92 98.5 98.5 98.2 98.27 98.22 103.16 99.5 99.4 99.3
05/07/2020 16:44:10 99.81 98.93 102.92 98.5 98.5 98.2 100.69 100.02 103.16 99.5 99.4 99.3
05/07/2020 16:44:11 101.01 100.64 102.92 98.5 98.6 98.2 101.54 101.37 103.16 99.5 99.4 99.3
05/07/2020 16:44:12 95.26 100.25 102.92 98.5 98.5 98.2 96.83 100.87 103.16 99.5 99.4 99.3
05/07/2020 16:44:13 96.67 97.72 102.92 98.5 98.5 98.2 97.77 98.81 103.16 99.5 99.4 99.3
05/07/2020 16:44:14 98.12 98.28 102.92 98.5 98.5 98.2 99.36 99.27 103.16 99.5 99.4 99.3
05/07/2020 16:44:15 97.61 98.05 102.92 98.5 98.5 98.2 99.72 99.62 103.16 99.5 99.4 99.3
05/07/2020 16:44:16 100.16 99.85 102.92 98.5 98.6 98.2 100.87 100.67 103.16 99.5 99.4 99.3
05/07/2020 16:44:17 99.27 100.44 102.92 98.5 98.6 98.2 99.83 101.01 103.16 99.5 99.4 99.3
05/07/2020 16:44:18 95.25 99.1 102.92 98.5 98.6 98.2 95.89 99.89 103.16 99.5 99.4 99.3
05/07/2020 16:44:19 97.56 97.83 102.92 98.5 98.5 98.2 98.91 98.94 103.16 99.5 99.4 99.3
05/07/2020 16:44:20 97.53 97.91 102.92 98.5 98.5 98.2 98.73 99 103.16 99.5 99.4 99.3
05/07/2020 16:44:21 100.24 99.89 102.92 98.5 98.5 98.2 101.12 100.66 103.16 99.5 99.4 99.3
05/07/2020 16:44:22 99.76 100.72 102.92 98.5 98.5 98.2 100.13 101.16 103.16 99.5 99.4 99.3
05/07/2020 16:44:23 95.58 99.42 102.92 98.5 98.5 98.2 97.31 100.05 103.16 99.5 99.4 99.3
05/07/2020 16:44:24 95.54 97.53 102.92 98.5 98.5 98.2 97.31 98.55 103.16 99.5 99.4 99.3
05/07/2020 16:44:25 99.07 98.66 102.08 98.5 98.5 98.2 99.82 99.47 102.49 99.5 99.4 99.3
05/07/2020 16:44:26 99.31 99.23 101.53 98.5 98.5 98.2 101.06 100.7 101.81 99.5 99.4 99.3
05/07/2020 16:44:27 98.79 100.12 100.72 98.5 98.5 98.2 99.75 101.2 101.37 99.5 99.3 99.3
05/07/2020 16:44:28 96.08 98.57 100.72 98.5 98.5 98.2 98.09 100.07 101.37 99.5 99.3 99.3
05/07/2020 16:44:29 94.03 96.93 100.72 98.5 98.5 98.2 96.12 98.54 101.37 99.5 99.3 99.3
05/07/2020 16:44:30 98.64 97.76 100.72 98.5 98.5 98.2 99.77 99.15 101.37 99.5 99.3 99.3
05/07/2020 16:44:31 100.7 100.12 100.72 98.5 98.5 98.2 101.88 101.12 101.37 99.5 99.3 99.3
05/07/2020 16:44:32 98.22 100.1 100.72 98.5 98.5 98.2 99.15 101.1 101.37 99.5 99.3 99.3
05/07/2020 16:44:33 96.19 99.06 100.72 98.5 98.5 98.2 98.01 99.97 101.37 99.5 99.3 99.3
05/07/2020 16:44:34 97.43 97.97 100.72 98.5 98.5 98.2 98.38 99 101.37 99.5 99.3 99.3
05/07/2020 16:44:35 96.45 97.56 100.72 98.5 98.5 98.2 98.47 99.05 101.37 99.5 99.3 99.3
05/07/2020 16:44:36 99.12 98.51 100.72 98.5 98.5 98.2 100.34 99.8 101.37 99.5 99.3 99.3
05/07/2020 16:44:37 98.49 98.74 100.72 98.5 98.5 98.2 99.51 99.92 101.37 99.5 99.3 99.3
05/07/2020 16:44:38 105.76 104.46 104.46 98.5 98.5 98.2 105.44 104.29 104.29 99.6 99.3 99.3
05/07/2020 16:44:39 105.7 105.26 105.26 98.6 98.5 98.2 105.32 104.97 104.97 99.6 99.4 99.3
05/07/2020 16:44:40 107.29 106.62 106.62 98.7 98.6 98.3 106.59 106.1 106.1 99.7 99.4 99.3
05/07/2020 16:44:41 101.93 106.41 106.62 98.7 98.6 98.3 101.59 105.83 106.1 99.7 99.4 99.3
05/07/2020 16:44:42 97.1 103.9 106.62 98.7 98.6 98.3 97.2 103.46 106.1 99.7 99.4 99.3
05/07/2020 16:44:43 97.78 101.09 106.62 98.7 98.5 98.3 98.46 100.73 106.1 99.7 99.4 99.3
05/07/2020 16:44:44 98.75 100.06 106.62 98.7 98.5 98.3 98.97 100.13 106.1 99.7 99.4 99.3
05/07/2020 16:44:45 96.74 98.74 106.62 98.7 98.5 98.3 97.43 99.02 106.1 99.6 99.4 99.3
05/07/2020 16:44:46 98.93 98.78 106.62 98.7 98.5 98.3 99.31 98.98 106.1 99.7 99.4 99.3
05/07/2020 16:44:47 96.03 98.37 106.62 98.7 98.5 98.3 96.89 98.87 106.1 99.6 99.4 99.3
05/07/2020 16:44:48 101.11 100.62 106.62 98.7 98.5 98.3 101.08 100.69 106.1 99.6 99.3 99.3
05/07/2020 16:44:49 99.49 100.97 106.62 98.7 98.5 98.3 99.85 100.96 106.1 99.7 99.3 99.3
05/07/2020 16:44:50 99.66 99.82 106.62 98.7 98.5 98.3 100.47 100.46 106.1 99.7 99.3 99.3
05/07/2020 16:44:51 105.73 104.97 106.62 98.7 98.6 98.3 104.94 104.35 106.1 99.7 99.4 99.3
05/07/2020 16:44:52 94.29 103.43 106.62 98.7 98.6 98.3 95.59 102.99 106.1 99.7 99.4 99.3
05/07/2020 16:44:53 97.2 99.95 106.62 98.7 98.5 98.3 97.33 99.82 106.1 99.7 99.3 99.3
05/07/2020 16:44:54 98.96 99.35 106.62 98.7 98.6 98.3 99.74 99.67 106.1 99.7 99.4 99.3
05/07/2020 16:44:55 94.13 98.65 106.62 98.7 98.6 98.3 96.16 99.22 106.1 99.7 99.4 99.3
05/07/2020 16:44:56 98.3 97.92 106.62 98.7 98.6 98.3 98.74 98.52 106.1 99.7 99.4 99.3
05/07/2020 16:44:57 94.72 97.84 106.62 98.7 98.6 98.3 96.17 98.53 106.1 99.7 99.4 99.3
05/07/2020 16:44:58 96.41 96.63 106.62 98.7 98.6 98.3 96.75 97.24 106.1 99.6 99.4 99.3
05/07/2020 16:44:59 97.36 97.33 106.62 98.7 98.6 98.3 97.56 97.65 106.1 99.6 99.4 99.3
05/07/2020 16:45:00 98.08 97.94 106.62 98.7 98.6 98.3 98.21 98.15 106.1 99.6 99.4 99.3
05/07/2020 16:45:01 100.7 100.4 106.62 98.7 98.6 98.3 101.71 100.88 106.1 99.6 99.4 99.3
05/07/2020 16:45:02 96.88 99.71 106.62 98.7 98.6 98.3 98.78 100.5 106.1 99.6 99.4 99.3
05/07/2020 16:45:03 98.19 98.52 106.62 98.7 98.6 98.3 99.73 99.76 106.1 99.7 99.4 99.3
05/07/2020 16:45:04 97.7 98.11 106.62 98.7 98.6 98.3 98.94 99.6 106.1 99.7 99.4 99.3
05/07/2020 16:45:05 97.28 98.43 106.62 98.7 98.6 98.3 98.68 99.43 106.1 99.7 99.4 99.3
05/07/2020 16:45:06 95.61 97.45 106.62 98.7 98.6 98.3 97.88 98.95 106.1 99.7 99.4 99.3
05/07/2020 16:45:07 95.92 96.54 106.62 98.7 98.6 98.3 97.74 98.36 106.1 99.7 99.4 99.3
05/07/2020 16:45:08 97.87 97.44 106.62 98.7 98.6 98.3 99.27 99.05 106.1 99.6 99.4 99.3
05/07/2020 16:45:09 96.42 97.51 106.62 98.7 98.6 98.3 98.84 99.11 106.1 99.6 99.4 99.3
05/07/2020 16:45:10 97.91 97.87 106.41 98.7 98.6 98.3 99.17 99.3 105.83 99.6 99.4 99.3
05/07/2020 16:45:11 98.25 98.46 104.97 98.7 98.6 98.3 99.14 99.49 104.35 99.6 99.4 99.3
05/07/2020 16:45:12 97.05 98.43 104.97 98.7 98.6 98.3 98.68 99.56 104.35 99.6 99.4 99.3
05/07/2020 16:45:13 97.51 97.8 104.97 98.7 98.6 98.3 99.27 99.32 104.35 99.6 99.4 99.3
05/07/2020 16:45:14 100.15 99.42 104.97 98.7 98.6 98.3 100.76 100.34 104.35 99.7 99.4 99.3
05/07/2020 16:45:15 100.42 100.3 104.97 98.7 98.6 98.3 100.49 100.74 104.35 99.7 99.4 99.3
05/07/2020 16:45:16 97.08 99.95 104.97 98.7 98.6 98.3 98.94 100.34 104.35 99.7 99.4 99.3
05/07/2020 16:45:17 98.1 98.48 104.97 98.7 98.6 98.3 99.56 99.85 104.35 99.7 99.4 99.3
05/07/2020 16:45:18 99.3 99.31 104.97 98.7 98.6 98.3 100.07 100.18 104.35 99.7 99.4 99.3
05/07/2020 16:45:19 99.08 99.69 104.97 98.7 98.6 98.3 100.11 100.5 104.35 99.7 99.4 99.3
05/07/2020 16:45:20 99.62 100.03 104.97 98.7 98.6 98.3 100.68 100.98 104.35 99.7 99.4 99.3
05/07/2020 16:45:21 96.62 99.09 103.43 98.7 98.6 98.3 98.1 100.12 102.99 99.7 99.4 99.3
05/07/2020 16:45:22 99.41 99.03 100.4 98.7 98.6 98.3 101.18 100.75 100.98 99.7 99.5 99.3
05/07/2020 16:45:23 100.29 100.64 100.64 98.7 98.6 98.3 101.37 101.93 101.93 99.7 99.5 99.3
05/07/2020 16:45:24 97.4 99.4 100.64 98.7 98.6 98.3 98.81 100.77 101.93 99.7 99.5 99.3
05/07/2020 16:45:25 97.95 98.5 100.64 98.7 98.7 98.3 99.39 99.95 101.93 99.7 99.5 99.3
05/07/2020 16:45:26 97.95 98.61 100.64 98.7 98.7 98.3 98.87 99.56 101.93 99.7 99.5 99.3
05/07/2020 16:45:27 100.04 99.5 100.64 98.7 98.7 98.3 100.69 100.24 101.93 99.7 99.5 99.3
05/07/2020 16:45:28 101.13 100.88 100.88 98.8 98.7 98.3 101.48 101.29 101.93 99.7 99.5 99.3
05/07/2020 16:45:29 99.46 101.09 101.09 98.8 98.7 98.3 100.22 101.43 101.93 99.7 99.5 99.3
05/07/2020 16:45:30 97.22 99.96 101.09 98.8 98.7 98.3 98.33 100.62 101.93 99.7 99.5 99.3
05/07/2020 16:45:31 94.87 98.44 101.09 98.8 98.7 98.3 96.78 99.33 101.93 99.7 99.5 99.3
05/07/2020 16:45:32 99.57 98.89 101.09 98.8 98.7 98.3 101.17 100.4 101.93 99.7 99.5 99.3
05/07/2020 16:45:33 98.97 99.14 101.09 98.8 98.7 98.3 100.15 100.74 101.93 99.7 99.5 99.3
05/07/2020 16:45:34 98.24 99.19 101.09 98.8 98.6 98.3 99.61 100.32 101.93 99.7 99.5 99.3
05/07/2020 16:45:35 98.78 98.9 101.09 98.8 98.6 98.3 100.32 100.41 101.93 99.7 99.5 99.3
05/07/2020 16:45:36 97.7 98.74 101.09 98.8 98.6 98.3 98.98 100.15 101.93 99.7 99.5 99.3
05/07/2020 16:45:37 99.96 99.57 101.09 98.8 98.6 98.3 101.43 100.82 101.93 99.7 99.5 99.3
05/07/2020 16:45:38 97.75 99.7 101.09 98.8 98.6 98.3 99.98 101.26 101.93 99.7 99.5 99.3
05/07/2020 16:45:39 101.55 100.87 101.09 98.8 98.6 98.3 102.31 101.84 101.93 99.7 99.5 99.3
05/07/2020 16:45:40 99.69 100.86 101.09 98.8 98.6 98.3 100.6 101.85 101.93 99.7 99.5 99.3
05/07/2020 16:45:41 98.9 100.18 101.09 98.8 98.6 98.3 99.4 100.99 101.93 99.7 99.5 99.3
05/07/2020 16:45:42 99.5 99.8 101.09 98.8 98.7 98.3 99.55 100.1 101.93 99.7 99.5 99.3
05/07/2020 16:45:43 97.41 99.76 101.09 98.8 98.7 98.3 97.97 100.02 101.93 99.7 99.5 99.3
05/07/2020 16:45:44 99.79 99.84 101.09 98.8 98.7 98.3 100.72 100.46 101.93 99.7 99.5 99.3
05/07/2020 16:45:45 99 99.54 101.09 98.8 98.7 98.3 100.66 100.76 101.93 99.7 99.5 99.3
05/07/2020 16:45:46 97.22 98.98 101.09 98.8 98.6 98.3 98.55 100.4 101.93 99.7 99.5 99.3
05/07/2020 16:45:47 96.52 97.91 101.09 98.8 98.6 98.3 98.14 99.32 101.93 99.7 99.5 99.3
05/07/2020 16:45:48 96.93 97.56 101.09 98.8 98.6 98.3 99.09 99.41 101.93 99.7 99.5 99.3
05/07/2020 16:45:49 99.74 99.26 101.09 98.8 98.6 98.3 100.71 100.45 101.93 99.7 99.5 99.3
05/07/2020 16:45:50 98.22 99.03 101.09 98.8 98.6 98.3 100.1 100.34 101.93 99.7 99.5 99.3
05/07/2020 16:45:51 98.93 98.96 101.09 98.8 98.6 98.3 100.75 100.68 101.93 99.8 99.5 99.3
05/07/2020 16:45:52 97.71 98.94 101.09 98.8 98.6 98.3 98.65 100.78 101.93 99.8 99.5 99.3
05/07/2020 16:45:53 94.69 98.19 101.09 98.8 98.6 98.3 96.7 99.35 101.85 99.7 99.5 99.3
05/07/2020 16:45:54 100.05 99.28 101.09 98.8 98.6 98.3 101.1 100.4 101.85 99.7 99.5 99.3
05/07/2020 16:45:55 101.59 101.01 101.09 98.8 98.6 98.3 102.38 101.82 101.85 99.8 99.5 99.3
05/07/2020 16:45:56 104.4 103.44 103.44 98.9 98.7 98.3 104.18 103.47 103.47 99.8 99.5 99.3
05/07/2020 16:45:57 96.53 103.13 103.44 98.9 98.7 98.3 98.09 103.16 103.47 99.8 99.5 99.3
05/07/2020 16:45:58 94.6 100.17 103.44 98.9 98.7 98.3 95.61 100.68 103.47 99.8 99.5 99.3
05/07/2020 16:45:59 98.3 98.22 103.44 98.9 98.7 98.3 99.64 99.26 103.47 99.8 99.5 99.3
05/07/2020 16:46:00 96.68 98.3 103.44 98.9 98.6 98.3 99.3 99.49 103.47 99.8 99.5 99.3
05/07/2020 16:46:01 102.18 101.45 103.44 98.9 98.7 98.3 102.41 101.89 103.47 99.8 99.5 99.3
05/07/2020 16:46:02 100.03 102.06 103.44 98.9 98.7 98.3 100.29 102.29 103.47 99.8 99.5 99.3
05/07/2020 16:46:03 94.12 100.15 103.44 98.9 98.7 98.3 96.02 100.59 103.47 99.8 99.5 99.3
05/07/2020 16:46:04 98.81 98.5 103.44 98.9 98.7 98.3 100.19 99.67 103.47 99.8 99.5 99.3
05/07/2020 16:46:05 99.6 99.51 103.44 98.9 98.7 98.3 100.8 100.62 103.47 99.8 99.5 99.3
05/07/2020 16:46:06 101.77 101.16 103.44 98.9 98.7 98.3 102.09 101.67 103.47 99.8 99.5 99.3
05/07/2020 16:46:07 99.79 101.16 103.44 98.9 98.7 98.3 100.61 101.75 103.47 99.8 99.5 99.3
05/07/2020 16:46:08 97.53 100.08 103.44 98.9 98.7 98.3 98.42 100.79 103.47 99.8 99.5 99.3
05/07/2020 16:46:09 100.88 101.07 103.44 98.9 98.7 98.3 101.54 101.58 103.47 99.8 99.5 99.3
05/07/2020 16:46:10 100.55 100.65 103.44 98.9 98.7 98.3 101.17 101.22 103.47 99.8 99.5 99.3
05/07/2020 16:46:11 100.17 100.49 103.44 98.9 98.7 98.3 101.2 101.31 103.47 99.8 99.5 99.3
05/07/2020 16:46:12 97.41 100.24 103.44 98.9 98.7 98.3 99.63 101.04 103.47 99.8 99.5 99.3
05/07/2020 16:46:13 95.51 98.61 103.44 98.9 98.7 98.3 96.54 100.15 103.47 99.8 99.5 99.3
05/07/2020 16:46:14 95.53 97.05 103.44 98.9 98.7 98.3 97.15 98.31 103.47 99.8 99.5 99.3
05/07/2020 16:46:15 97.81 97.42 103.44 98.9 98.7 98.3 100.46 99.82 103.47 99.8 99.5 99.3
05/07/2020 16:46:16 100.65 100.12 103.44 98.9 98.7 98.3 101.19 101.16 103.47 99.8 99.5 99.3
05/07/2020 16:46:17 101.23 101.28 103.44 98.9 98.7 98.3 100.93 101.25 103.47 99.8 99.5 99.3
05/07/2020 16:46:18 99.82 101.4 103.44 98.9 98.7 98.3 100.35 101.48 103.47 99.8 99.5 99.3
05/07/2020 16:46:19 95.17 100.11 103.44 98.9 98.7 98.3 97.53 100.46 103.47 99.8 99.5 99.3
05/07/2020 16:46:20 96.34 97.91 103.44 98.9 98.7 98.3 98.07 99.14 103.47 99.8 99.5 99.3
05/07/2020 16:46:21 104.41 103.12 103.44 99 98.7 98.3 104.13 102.92 103.47 99.9 99.5 99.3
05/07/2020 16:46:22 102.83 103.21 103.44 99 98.7 98.3 102.87 103.13 103.47 99.9 99.5 99.3
05/07/2020 16:46:23 101.83 103.54 103.54 99 98.7 98.3 102.36 103.43 103.47 99.9 99.5 99.3
05/07/2020 16:46:24 102.78 102.8 103.54 99 98.7 98.3 102.99 103.03 103.47 99.9 99.5 99.3
05/07/2020 16:46:25 96.44 102.63 103.54 99 98.7 98.3 97.21 102.87 103.47 99.9 99.5 99.3
05/07/2020 16:46:26 96.54 99.79 103.54 99 98.7 98.3 97.74 100.19 103.43 99.9 99.5 99.3
05/07/2020 16:46:27 96.37 98.25 103.54 99 98.7 98.3 97.45 99.03 103.43 99.9 99.5 99.3
05/07/2020 16:46:28 94.99 97.24 103.54 99 98.7 98.3 96.82 98.14 103.43 99.9 99.5 99.3
05/07/2020 16:46:29 95.09 96.06 103.54 99 98.7 98.3 96.43 97.4 103.43 99.9 99.5 99.3
05/07/2020 16:46:30 98.52 97.75 103.54 99 98.7 98.3 98.96 98.4 103.43 99.9 99.5 99.3
05/07/2020 16:46:31 98.98 98.92 103.54 99 98.7 98.3 99.31 99.22 103.43 99.9 99.5 99.3
05/07/2020 16:46:32 99.53 99.75 103.54 99.1 98.7 98.3 99.53 99.66 103.43 99.9 99.5 99.3
05/07/2020 16:46:33 98.5 100.52 103.54 99.1 98.7 98.3 98.84 100.32 103.43 99.9 99.5 99.3
05/07/2020 16:46:34 99.58 99.39 103.54 99.1 98.7 98.3 99.89 99.62 103.43 99.9 99.5 99.3
05/07/2020 16:46:35 97.21 99.14 103.54 99.1 98.7 98.3 98.16 99.4 103.43 99.9 99.5 99.3
05/07/2020 16:46:36 96.98 98.2 103.54 99.1 98.7 98.3 98.67 98.98 103.43 99.9 99.5 99.3
05/07/2020 16:46:37 99.46 98.85 103.54 99.1 98.7 98.3 99.65 99.34 103.43 99.9 99.5 99.3
05/07/2020 16:46:38 96.65 98.86 103.54 99.1 98.7 98.3 97.36 99.34 103.43 99.9 99.5 99.3
05/07/2020 16:46:39 94.73 97.52 103.54 99.1 98.7 98.3 96.94 98.26 103.43 99.9 99.5 99.3
05/07/2020 16:46:40 95.39 96.02 103.54 99.1 98.7 98.3 97.24 97.38 103.43 99.9 99.5 99.3
05/07/2020 16:46:41 99.62 98.55 103.54 99.1 98.7 98.3 100.17 99.36 103.43 99.9 99.5 99.3
05/07/2020 16:46:42 97.79 98.75 103.54 99.1 98.7 98.3 97.82 99.42 103.43 99.9 99.5 99.3
05/07/2020 16:46:43 95.14 98.02 103.54 99.1 98.7 98.3 95.66 98.42 103.43 99.9 99.5 99.3
05/07/2020 16:46:44 94.64 96.35 103.54 99.1 98.7 98.3 96.44 96.87 103.43 99.9 99.5 99.3
05/07/2020 16:46:45 100.13 99.55 103.54 99.1 98.7 98.3 100.64 100.05 103.43 99.9 99.5 99.3
05/07/2020 16:46:46 94.3 99.31 103.54 99 98.7 98.3 95.34 99.9 103.43 99.9 99.5 99.3
05/07/2020 16:46:47 95.88 97.42 103.54 99 98.7 98.3 96.21 97.86 103.43 99.9 99.5 99.3
05/07/2020 16:46:48 96.34 96.65 103.54 99 98.7 98.3 98.22 98.04 103.43 99.9 99.5 99.3
05/07/2020 16:46:49 94.1 96.31 103.54 99 98.7 98.3 96.67 97.65 103.43 99.9 99.5 99.3
05/07/2020 16:46:50 99.54 98.77 103.54 99 98.7 98.3 99.35 99.14 103.43 99.9 99.5 99.3
05/07/2020 16:46:51 100.34 100.26 103.54 99.1 98.7 98.3 100.39 100.22 103.43 99.9 99.5 99.3
05/07/2020 16:46:52 97.4 99.55 103.54 99.1 98.7 98.3 98.42 99.61 103.43 99.9 99.5 99.3
05/07/2020 16:46:53 98.78 98.87 102.8 99.1 98.7 98.3 101.68 100.88 103.03 99.9 99.5 99.3
05/07/2020 16:46:54 100.04 100.28 102.63 99.1 98.7 98.3 102.59 102.82 102.87 99.9 99.5 99.3
05/07/2020 16:46:55 100.85 100.88 100.88 99.1 98.7 98.3 101.32 101.98 102.82 99.9 99.5 99.3
05/07/2020 16:46:56 96.17 100.33 100.88 99.1 98.7 98.3 96.63 101.35 102.82 99.9 99.5 99.3
05/07/2020 16:46:57 89.23 97.99 100.88 99.1 98.7 98.3 90.85 98.9 102.82 99.9 99.5 99.3
05/07/2020 16:46:58 87.88 94.58 100.88 99.1 98.7 98.3 90.68 95.57 102.82 99.9 99.5 99.3
05/07/2020 16:46:59 94.13 93.7 100.88 99 98.7 98.3 96.9 96.26 102.82 99.9 99.5 99.3
05/07/2020 16:47:00 96.03 95.83 100.88 99 98.7 98.3 98.07 97.93 102.82 99.9 99.5 99.3
05/07/2020 16:47:01 99.85 98.59 100.88 99 98.7 98.3 100.53 99.56 102.82 99.9 99.5 99.3
05/07/2020 16:47:02 102.04 101 101 99 98.7 98.3 101.81 101.06 102.82 99.9 99.5 99.3
05/07/2020 16:47:03 97.48 101.03 101.03 99 98.7 98.3 98.11 101.12 102.82 99.9 99.5 99.3
05/07/2020 16:47:04 102 101.2 101.2 99.1 98.7 98.3 102.34 101.43 102.82 99.9 99.5 99.3
05/07/2020 16:47:05 100.16 101.37 101.37 99.1 98.7 98.3 100.83 101.83 102.82 99.9 99.5 99.3
05/07/2020 16:47:06 99.69 100.19 101.37 99.1 98.7 98.3 100.37 100.7 102.82 99.9 99.5 99.3
05/07/2020 16:47:07 98.35 100.01 101.37 99.1 98.7 98.3 99.11 100.57 102.82 99.9 99.5 99.3
05/07/2020 16:47:08 99.29 99.55 101.37 99.1 98.7 98.3 100.1 100.25 102.82 99.9 99.5 99.3
05/07/2020 16:47:09 97.98 99.29 101.37 99.1 98.7 98.3 98.55 99.92 102.82 99.9 99.5 99.3
05/07/2020 16:47:10 99.02 99.01 101.37 99.1 98.7 98.3 99.23 99.34 102.82 99.9 99.5 99.3
05/07/2020 16:47:11 97.56 98.8 101.37 99.1 98.7 98.3 98.36 99.2 102.82 99.9 99.5 99.3
05/07/2020 16:47:12 98.46 98.46 101.37 99.1 98.7 98.3 99.3 99.2 102.82 99.9 99.5 99.3
05/07/2020 16:47:13 98.54 99.22 101.37 99.1 98.7 98.3 99.41 99.83 102.82 99.9 99.5 99.3
05/07/2020 16:47:14 98.77 99 101.37 99.1 98.7 98.3 99.52 99.78 102.82 99.9 99.5 99.3
05/07/2020 16:47:15 96.62 98.36 101.37 99.1 98.7 98.3 96.86 99.16 102.82 99.9 99.5 99.3
05/07/2020 16:47:16 97.03 97.63 101.37 99.1 98.7 98.3 97.75 98.11 102.82 99.8 99.5 99.3
05/07/2020 16:47:17 96.75 97.43 101.37 99.1 98.7 98.3 97.77 98.17 102.82 99.8 99.5 99.3
05/07/2020 16:47:18 98.15 98.2 101.37 99.1 98.7 98.3 98.96 98.91 102.82 99.8 99.5 99.3
05/07/2020 16:47:19 98.04 97.98 101.37 99.1 98.7 98.3 98.02 98.65 102.82 99.8 99.5 99.3
05/07/2020 16:47:20 100.01 99.3 101.37 99.1 98.7 98.3 100.19 99.55 102.82 99.8 99.5 99.3
05/07/2020 16:47:21 99.14 99.58 101.37 99.1 98.7 98.3 99.04 99.51 102.82 99.8 99.5 99.3
05/07/2020 16:47:22 97.17 99.38 101.37 99.1 98.7 98.3 98.54 99.33 102.82 99.8 99.5 99.3
05/07/2020 16:47:23 96.94 98.09 101.37 99.1 98.7 98.3 98.76 98.99 102.82 99.8 99.5 99.3
05/07/2020 16:47:24 100.02 99.45 101.37 99.1 98.7 98.3 101.43 100.83 101.98 99.9 99.5 99.3
05/07/2020 16:47:25 99.73 100.28 101.37 99.1 98.7 98.3 101.18 101.83 101.83 99.9 99.5 99.3
05/07/2020 16:47:26 96.5 99.24 101.37 99.1 98.7 98.3 97.88 100.53 101.83 99.9 99.5 99.3
05/07/2020 16:47:27 97.16 98.04 101.37 99.1 98.7 98.3 99.04 99.71 101.83 99.8 99.5 99.3
05/07/2020 16:47:28 99.19 98.81 101.37 99.1 98.7 98.3 100.68 100.26 101.83 99.8 99.5 99.3
05/07/2020 16:47:29 101.88 101.66 101.66 99.1 98.7 98.3 102.89 102.75 102.75 99.9 99.5 99.3
05/07/2020 16:47:30 99.32 100.78 101.66 99.1 98.7 98.3 99.55 101.93 102.75 99.9 99.5 99.3
05/07/2020 16:47:31 99.56 100.7 101.66 99.1 98.7 98.3 100.45 101.4 102.75 99.9 99.5 99.3
05/07/2020 16:47:32 99.48 100.11 101.66 99.1 98.7 98.3 100.49 101.06 102.75 99.9 99.5 99.3
05/07/2020 16:47:33 98.13 99.22 101.66 99.1 98.7 98.3 99.17 100.1 102.75 99.8 99.5 99.3
05/07/2020 16:47:34 98.02 98.59 101.66 99.1 98.7 98.3 99.59 99.74 102.75 99.8 99.5 99.3
05/07/2020 16:47:35 97.99 98.25 101.66 99 98.7 98.3 98.22 99.56 102.75 99.8 99.5 99.3
05/07/2020 16:47:36 97.7 98.2 101.66 99 98.7 98.3 98.4 98.84 102.75 99.8 99.5 99.3
05/07/2020 16:47:37 95.9 98.2 101.66 99 98.7 98.3 98.2 98.85 102.75 99.8 99.5 99.3
05/07/2020 16:47:38 99.38 98.74 101.66 99 98.7 98.3 100.54 100 102.75 99.8 99.5 99.3
05/07/2020 16:47:39 99.84 99.63 101.66 99 98.7 98.3 100.82 100.69 102.75 99.8 99.5 99.3
05/07/2020 16:47:40 98.89 99.65 101.66 99 98.7 98.3 98.84 100.7 102.75 99.8 99.5 99.3
05/07/2020 16:47:41 102.46 101.98 101.98 99 98.7 98.3 102.79 102.26 102.75 99.8 99.5 99.3
05/07/2020 16:47:42 97.82 101.56 101.98 99 98.7 98.3 99.27 101.94 102.75 99.8 99.5 99.3
05/07/2020 16:47:43 97.56 99.52 101.98 99 98.7 98.3 99.19 100.47 102.75 99.8 99.5 99.3
05/07/2020 16:47:44 102.81 102.15 102.15 99.1 98.7 98.3 102.68 102.25 102.75 99.9 99.6 99.3
05/07/2020 16:47:45 97.02 101.64 102.15 99.1 98.7 98.3 98.06 101.83 102.75 99.9 99.6 99.3
05/07/2020 16:47:46 96.98 99.38 102.15 99.1 98.7 98.3 97.94 99.87 102.75 99.9 99.6 99.3
05/07/2020 16:47:47 99.81 99.63 102.15 99.1 98.7 98.3 100.5 100.28 102.75 99.9 99.6 99.3
05/07/2020 16:47:48 99.22 99.94 102.15 99.1 98.7 98.3 99.98 100.53 102.75 99.9 99.6 99.3
05/07/2020 16:47:49 101.29 101.04 102.15 99.1 98.7 98.3 101.85 101.54 102.75 99.9 99.6 99.3
05/07/2020 16:47:50 99.83 101.02 102.15 99.1 98.7 98.3 100.58 101.52 102.75 99.9 99.6 99.3
05/07/2020 16:47:51 99.39 100.4 102.15 99.1 98.7 98.3 102.75 102.59 102.75 99.9 99.6 99.3
05/07/2020 16:47:52 102.7 102.23 102.23 99.2 98.8 98.3 105.09 104.66 104.66 100 99.6 99.3
05/07/2020 16:47:53 97.83 101.67 102.23 99.2 98.8 98.3 98.87 104.1 104.66 100 99.6 99.3
05/07/2020 16:47:54 98.85 100.53 102.23 99.2 98.8 98.3 99.37 101.75 104.66 100 99.6 99.3
05/07/2020 16:47:55 99.99 99.6 102.23 99.2 98.8 98.3 100.17 100.35 104.66 100 99.6 99.3
05/07/2020 16:47:56 96.86 99.57 102.23 99.2 98.8 98.3 97.68 100.18 104.66 100 99.6 99.3
05/07/2020 16:47:57 96.91 98.05 102.23 99.2 98.8 98.3 97.91 98.8 104.66 100 99.6 99.3
05/07/2020 16:47:58 95.6 97.41 102.23 99.2 98.8 98.3 97.04 98.31 104.66 100 99.6 99.3
05/07/2020 16:47:59 96.32 96.68 102.23 99.2 98.7 98.3 98.69 98.45 104.66 100 99.6 99.3
05/07/2020 16:48:00 98.67 98.25 102.23 99.2 98.8 98.3 100 99.7 104.66 100 99.6 99.3
05/07/2020 16:48:01 96.92 97.66 102.23 99.1 98.8 98.3 97.73 99.14 104.66 100 99.6 99.3
05/07/2020 16:48:02 96.09 97.07 102.23 99.1 98.7 98.3 97.6 98.26 104.66 100 99.6 99.3
05/07/2020 16:48:03 96.72 96.96 102.23 99.1 98.7 98.3 99.16 99.18 104.66 100 99.6 99.3
05/07/2020 16:48:04 103.39 102.38 102.38 99.1 98.8 98.3 103.03 102.16 104.66 100 99.6 99.3
05/07/2020 16:48:05 103.11 102.93 102.93 99.2 98.8 98.3 102.77 102.67 104.66 100 99.6 99.3
05/07/2020 16:48:06 102.19 102.68 102.93 99.2 98.8 98.3 102.14 102.58 104.66 100 99.6 99.3
05/07/2020 16:48:07 96.98 102.53 102.93 99.2 98.8 98.3 98.25 102.42 104.66 100 99.6 99.3
05/07/2020 16:48:08 100.07 101 102.93 99.2 98.8 98.3 100.97 101.35 104.66 100 99.6 99.3
05/07/2020 16:48:09 101.4 101.14 102.93 99.2 98.8 98.3 102.18 101.85 104.66 100 99.6 99.3
05/07/2020 16:48:10 101.16 101.48 102.93 99.2 98.8 98.3 102.26 102.36 104.66 100 99.6 99.3
05/07/2020 16:48:11 96.99 101.11 102.93 99.2 98.8 98.3 97.63 102.12 104.66 100 99.6 99.3
05/07/2020 16:48:12 95.96 98.93 102.93 99.2 98.8 98.3 97.2 99.79 104.66 100 99.6 99.3
05/07/2020 16:48:13 100.77 100.4 102.93 99.2 98.8 98.3 101.54 101.02 104.66 100 99.6 99.3
05/07/2020 16:48:14 98.18 100.56 102.93 99.2 98.8 98.3 99.32 101.09 104.66 100 99.6 99.3
05/07/2020 16:48:15 97.5 99.09 102.93 99.2 98.8 98.3 99.02 100.13 104.66 100 99.6 99.3
05/07/2020 16:48:16 95.93 98.11 102.93 99.2 98.8 98.3 96.98 99.33 104.66 100 99.6 99.3
05/07/2020 16:48:17 99.34 98.79 102.93 99.2 98.8 98.3 100.12 99.78 104.66 100 99.6 99.3
05/07/2020 16:48:18 99.15 99.16 102.93 99.2 98.8 98.3 100.45 100.35 104.66 100 99.6 99.3
05/07/2020 16:48:19 99.31 100.23 102.93 99.2 98.8 98.3 100.06 101.09 104.66 100 99.6 99.3
05/07/2020 16:48:20 99.28 99.86 102.93 99.2 98.8 98.3 99.77 100.46 104.66 100 99.6 99.3
05/07/2020 16:48:21 98.79 99.27 102.93 99.2 98.8 98.3 99.19 99.9 104.66 100 99.6 99.3
05/07/2020 16:48:22 98.49 98.89 102.93 99.2 98.8 98.3 99.43 99.72 104.1 100 99.6 99.3
05/07/2020 16:48:23 99.86 99.62 102.93 99.2 98.8 98.3 100.23 100 102.67 100 99.7 99.3
05/07/2020 16:48:24 104.32 103.07 103.07 99.2 98.9 98.3 104.06 102.96 102.96 100 99.7 99.3
05/07/2020 16:48:25 103.25 104.14 104.14 99.2 98.9 98.3 103.19 103.95 103.95 100 99.7 99.3
05/07/2020 16:48:26 100.54 102.91 104.14 99.2 98.9 98.3 100.53 102.82 103.95 100 99.7 99.3
05/07/2020 16:48:27 99.67 101.81 104.14 99.2 98.9 98.3 99.76 101.68 103.95 100 99.7 99.3
05/07/2020 16:48:28 100.49 100.81 104.14 99.2 98.9 98.3 100.4 100.76 103.95 100 99.7 99.3
05/07/2020 16:48:29 97.39 100.63 104.14 99.2 98.9 98.3 97.68 100.58 103.95 100 99.7 99.3
05/07/2020 16:48:30 97.59 98.75 104.14 99.2 98.9 98.3 98.46 98.85 103.95 100 99.7 99.3
05/07/2020 16:48:31 102.46 101.56 104.14 99.2 98.9 98.3 102.2 101.38 103.95 100 99.7 99.3
05/07/2020 16:48:32 99.1 101.78 104.14 99.2 98.9 98.3 98.87 101.49 103.95 100 99.7 99.3
05/07/2020 16:48:33 98.2 99.96 104.14 99.2 98.9 98.3 98.09 99.8 103.95 100 99.7 99.3
05/07/2020 16:48:34 97.31 98.94 104.14 99.2 98.9 98.3 98.74 99.25 103.95 100 99.7 99.3
05/07/2020 16:48:35 97.49 97.85 104.14 99.2 98.9 98.3 98.17 98.64 103.95 100 99.7 99.3
05/07/2020 16:48:36 100.58 100.5 104.14 99.2 98.9 98.3 100.52 100.51 103.95 100 99.7 99.3
05/07/2020 16:48:37 97.5 100.77 104.14 99.2 98.9 98.3 97.36 100.68 103.95 100 99.7 99.3
05/07/2020 16:48:38 97.03 98.55 104.14 99.2 98.9 98.3 96.99 98.57 103.95 100 99.7 99.3
05/07/2020 16:48:39 98.7 98.41 104.14 99.2 98.9 98.3 99.49 99.08 103.95 100 99.7 99.3
05/07/2020 16:48:40 99.54 99.64 104.14 99.2 98.9 98.3 100.36 100.36 103.95 100 99.7 99.3
05/07/2020 16:48:41 97.59 98.99 104.14 99.2 98.9 98.3 98.42 99.77 103.95 100 99.7 99.3
05/07/2020 16:48:42 100.18 99.92 104.14 99.2 98.9 98.3 100.37 100.17 103.95 100 99.7 99.3
05/07/2020 16:48:43 98.86 100.67 104.14 99.2 98.9 98.3 99.2 100.72 103.95 100 99.7 99.3
05/07/2020 16:48:44 95.97 98.72 104.14 99.2 98.9 98.3 97.4 99.18 103.95 99.9 99.7 99.3
05/07/2020 16:48:45 95.67 97.64 104.14 99.1 98.9 98.3 97.06 98.36 103.95 99.9 99.7 99.3
05/07/2020 16:48:46 95.71 96.29 104.14 99.1 98.9 98.3 97.28 97.68 103.95 99.9 99.7 99.3
05/07/2020 16:48:47 96.17 96.2 104.14 99.1 98.9 98.2 97.21 97.36 103.95 99.9 99.7 99.3
05/07/2020 16:48:48 97.09 96.83 104.14 99.1 98.9 98.2 97.65 97.59 103.95 99.9 99.7 99.3
05/07/2020 16:48:49 97.16 97.47 104.14 99.1 98.9 98.2 98.12 98.11 103.95 99.9 99.7 99.3
05/07/2020 16:48:50 96.4 96.9 104.14 99.1 98.9 98.2 97.58 97.82 103.95 99.9 99.7 99.3
05/07/2020 16:48:51 96.27 97.06 104.14 99.1 98.9 98.2 97.69 98.04 103.95 99.9 99.7 99.3
05/07/2020 16:48:52 96.34 96.77 104.14 99.1 98.9 98.2 97.49 97.86 103.95 99.9 99.7 99.3
05/07/2020 16:48:53 97.68 97.28 104.14 99.1 98.9 98.2 98.07 97.93 103.95 99.9 99.7 99.3
05/07/2020 16:48:54 98.5 98.21 104.14 99.1 98.9 98.2 98.84 98.66 103.95 99.9 99.7 99.3
05/07/2020 16:48:55 96.86 98.3 102.91 99.1 98.9 98.2 98.35 98.76 102.82 99.8 99.7 99.3
05/07/2020 16:48:56 96.51 97.73 101.81 99.1 98.9 98.2 98.82 99.02 101.68 99.8 99.7 99.3
05/07/2020 16:48:57 97.89 98.02 101.78 99.1 98.9 98.2 98.93 99.42 101.49 99.8 99.7 99.3
05/07/2020 16:48:58 99.21 98.8 101.78 99.1 98.9 98.2 99.59 99.42 101.49 99.8 99.7 99.3
05/07/2020 16:48:59 99.94 100.2 101.78 99.1 98.9 98.2 100.66 100.47 101.49 99.8 99.7 99.3
05/07/2020 16:49:00 100.67 100.35 101.78 99.1 98.9 98.2 101.72 101.35 101.49 99.9 99.7 99.3
05/07/2020 16:49:01 102.12 101.9 101.9 99.1 98.9 98.2 102.24 102.21 102.21 99.9 99.7 99.3
05/07/2020 16:49:02 99.15 101.43 101.9 99.1 98.9 98.2 100.26 101.77 102.21 99.9 99.7 99.3
05/07/2020 16:49:03 99.5 100.64 101.9 99.1 98.9 98.2 99.4 101.02 102.21 99.9 99.7 99.3
05/07/2020 16:49:04 100.41 100.34 101.9 99.1 98.9 98.2 100.44 100.42 102.21 99.9 99.7 99.3
05/07/2020 16:49:05 97.9 100.39 101.9 99.1 98.9 98.2 99.55 100.49 102.21 99.9 99.7 99.3
05/07/2020 16:49:06 99.41 99.51 101.9 99.1 98.9 98.2 100.79 100.55 102.21 99.9 99.7 99.3
05/07/2020 16:49:07 98.04 99.15 101.9 99.1 98.9 98.2 99.64 100.41 102.21 99.9 99.7 99.3
05/07/2020 16:49:08 96.53 98.44 101.9 99.1 98.9 98.2 97.47 99.89 102.21 99.9 99.7 99.3
05/07/2020 16:49:09 96.73 97.4 101.9 99.1 98.9 98.2 97.9 98.49 102.21 99.9 99.7 99.3
05/07/2020 16:49:10 99.2 98.59 101.9 99.1 98.9 98.3 101.11 100.33 102.21 99.9 99.7 99.3
05/07/2020 16:49:11 100.61 100.04 101.9 99.1 98.9 98.3 101.8 101.37 102.21 99.9 99.7 99.3
05/07/2020 16:49:12 101.12 101.46 101.9 99.1 98.9 98.3 101.89 102.34 102.34 99.9 99.7 99.3
05/07/2020 16:49:13 97.76 100.48 101.9 99.1 98.9 98.3 98.45 101.52 102.34 99.9 99.7 99.3
05/07/2020 16:49:14 101.53 101.14 101.9 99.2 98.9 98.3 101.65 101.43 102.34 99.9 99.7 99.3
05/07/2020 16:49:15 100.07 102.21 102.21 99.2 98.9 98.3 100.65 102.33 102.34 99.9 99.7 99.3
05/07/2020 16:49:16 99.69 100.07 102.21 99.2 98.9 98.3 101.43 101.4 102.34 99.9 99.7 99.3
05/07/2020 16:49:17 98.78 100.14 102.21 99.2 98.9 98.3 100.27 101.52 102.34 99.9 99.7 99.3
05/07/2020 16:49:18 96.33 99.29 102.21 99.2 98.9 98.3 97.3 100.69 102.34 99.9 99.7 99.3
05/07/2020 16:49:19 96.38 97.58 102.21 99.2 98.9 98.3 97.16 98.77 102.34 99.9 99.7 99.3
05/07/2020 16:49:20 99.14 98.64 102.21 99.2 98.9 98.3 101.25 100.61 102.34 99.9 99.7 99.3
05/07/2020 16:49:21 98.54 98.66 102.21 99.2 98.9 98.3 99.74 100.34 102.34 99.9 99.7 99.3
05/07/2020 16:49:22 100.03 99.7 102.21 99.2 98.9 98.3 101.07 100.84 102.34 99.9 99.7 99.3
05/07/2020 16:49:23 101.03 100.69 102.21 99.2 98.9 98.3 101.39 101.54 102.34 99.9 99.7 99.3
05/07/2020 16:49:24 98.66 100.42 102.21 99.2 98.9 98.3 98.67 100.94 102.34 99.9 99.7 99.3
05/07/2020 16:49:25 99.8 99.98 102.21 99.2 98.9 98.3 100.02 100.19 102.34 99.9 99.7 99.3
05/07/2020 16:49:26 98.52 99.8 102.21 99.2 98.9 98.3 98.87 100.03 102.34 99.9 99.7 99.3
05/07/2020 16:49:27 99.83 99.76 102.21 99.2 98.9 98.3 100.54 100.19 102.34 99.9 99.7 99.3
05/07/2020 16:49:28 97.37 99.32 102.21 99.2 98.9 98.3 98.15 100 102.34 99.9 99.7 99.3
05/07/2020 16:49:29 99.98 99.65 102.21 99.2 98.9 98.3 100.43 100.12 102.34 100 99.7 99.3
05/07/2020 16:49:30 99.29 99.84 102.21 99.2 98.9 98.3 99.62 100.21 102.34 100 99.7 99.3
05/07/2020 16:49:31 99.1 99.73 102.21 99.2 98.9 98.3 99.67 100.08 102.34 99.9 99.7 99.3
05/07/2020 16:49:32 99.77 99.57 102.21 99.2 98.9 98.3 100.09 99.98 102.34 99.9 99.7 99.3
05/07/2020 16:49:33 100.57 100.66 102.21 99.2 98.9 98.3 100.64 100.7 102.34 100 99.7 99.3
05/07/2020 16:49:34 102.07 102.5 102.5 99.2 98.9 98.3 101.67 102.2 102.34 100 99.7 99.3
05/07/2020 16:49:35 96.84 101.13 102.5 99.2 98.9 98.3 97.39 100.93 102.34 100 99.7 99.3
05/07/2020 16:49:36 98.28 99.2 102.5 99.2 98.9 98.3 98.08 99.13 102.34 100 99.7 99.3
05/07/2020 16:49:37 98.33 98.76 102.5 99.2 98.9 98.3 98.88 99.04 102.34 100 99.7 99.3
05/07/2020 16:49:38 95.86 98.72 102.5 99.2 98.9 98.3 97.48 99.02 102.34 99.9 99.7 99.3
05/07/2020 16:49:39 97.88 98.18 102.5 99.1 98.8 98.3 97.99 98.62 102.34 99.9 99.6 99.3
05/07/2020 16:49:40 98.09 98.4 102.5 99 98.8 98.3 98.25 98.59 102.34 99.8 99.6 99.3
05/07/2020 16:49:41 98.12 98.18 102.5 99 98.8 98.3 98.78 98.63 102.34 99.8 99.6 99.3
05/07/2020 16:49:42 98.83 98.82 102.5 99 98.8 98.3 99.17 99.18 102.33 99.8 99.6 99.3
05/07/2020 16:49:43 97.81 99.2 102.5 99 98.8 98.3 98.34 99.56 102.33 99.8 99.6 99.3
05/07/2020 16:49:44 99.8 99.76 102.5 99 98.8 98.3 99.82 99.84 102.33 99.8 99.6 99.3
05/07/2020 16:49:45 98.69 99.3 102.5 99 98.8 98.3 98.73 99.3 102.2 99.8 99.6 99.3
05/07/2020 16:49:46 98.68 98.81 102.5 99 98.8 98.2 99.07 99.09 102.2 99.8 99.6 99.3
05/07/2020 16:49:47 98.32 99.03 102.5 99 98.8 98.2 99.36 99.55 102.2 99.8 99.6 99.3
05/07/2020 16:49:48 95.11 98.25 102.5 99 98.8 98.2 96.84 99.09 102.2 99.8 99.6 99.3
05/07/2020 16:49:49 90.49 96.56 102.5 99 98.8 98.2 93.5 97.82 102.2 99.8 99.6 99.3
05/07/2020 16:49:50 92.75 93.75 102.5 99 98.8 98.2 95.78 96.11 102.2 99.8 99.6 99.3
05/07/2020 16:49:51 95.04 95.38 102.5 98.9 98.8 98.2 97.03 97.44 102.2 99.7 99.6 99.3
05/07/2020 16:49:52 95.6 95.77 102.5 98.9 98.8 98.2 99.02 98.77 102.2 99.7 99.6 99.3
05/07/2020 16:49:53 95.61 95.67 102.5 98.9 98.8 98.2 97.38 98.05 102.2 99.7 99.6 99.3
05/07/2020 16:49:54 95.18 95.63 102.5 98.9 98.8 98.2 96.36 97.41 102.2 99.7 99.6 99.3
05/07/2020 16:49:55 97.49 96.75 102.5 98.9 98.8 98.2 98.69 98.1 102.2 99.7 99.6 99.3
05/07/2020 16:49:56 99.3 99.06 102.5 98.9 98.8 98.2 99.33 99.17 102.2 99.7 99.6 99.3
05/07/2020 16:49:57 96.74 98.76 102.5 98.9 98.8 98.2 98.22 98.88 102.2 99.7 99.6 99.3
05/07/2020 16:49:58 97.9 98.08 102.5 98.9 98.8 98.2 98.61 98.81 102.2 99.8 99.6 99.3
05/07/2020 16:49:59 99.26 98.87 102.5 98.9 98.8 98.2 99.85 99.5 102.2 99.8 99.6 99.3
05/07/2020 16:50:00 99.58 99.73 102.5 98.9 98.8 98.2 100.02 100.14 102.2 99.8 99.6 99.3
05/07/2020 16:50:01 95.81 99.19 102.5 98.9 98.8 98.2 97.2 99.71 102.2 99.8 99.6 99.3
05/07/2020 16:50:02 97.72 97.69 102.5 98.9 98.8 98.2 98.9 98.73 102.2 99.8 99.6 99.3
05/07/2020 16:50:03 99.56 99.77 102.5 98.9 98.8 98.2 100.4 100.32 102.2 99.8 99.6 99.3
05/07/2020 16:50:04 96.72 98.42 101.13 98.9 98.8 98.2 97.58 99.48 100.93 99.7 99.6 99.3
05/07/2020 16:50:05 94.77 97.37 99.77 98.9 98.7 98.2 96.88 98.43 100.32 99.7 99.6 99.3
05/07/2020 16:50:06 98.55 98.14 99.77 98.9 98.7 98.2 99.14 98.87 100.32 99.7 99.6 99.3
05/07/2020 16:50:07 95.69 98.08 99.77 98.9 98.7 98.2 97.45 98.78 100.32 99.7 99.6 99.3
05/07/2020 16:50:08 94.26 96.81 99.77 98.9 98.7 98.2 96.17 97.99 100.32 99.7 99.6 99.3
05/07/2020 16:50:09 93.16 95.4 99.77 98.9 98.7 98.2 94.5 96.88 100.32 99.7 99.6 99.3
05/07/2020 16:50:10 92.68 94.22 99.77 98.9 98.7 98.2 94.4 95.67 100.32 99.7 99.6 99.2
05/07/2020 16:50:11 95.37 95.08 99.77 98.9 98.7 98.2 96.91 96.69 100.32 99.7 99.6 99.2
05/07/2020 16:50:12 97.1 96.66 99.77 98.9 98.7 98.2 98.86 98.38 100.32 99.7 99.6 99.2
05/07/2020 16:50:13 98.09 97.9 99.77 98.9 98.7 98.2 99.72 99.4 100.32 99.7 99.5 99.2
05/07/2020 16:50:14 97.62 97.78 99.77 98.9 98.7 98.2 99.17 99.44 100.32 99.7 99.5 99.2
05/07/2020 16:50:15 95.64 97.55 99.77 98.9 98.7 98.2 97.69 99.11 100.32 99.7 99.5 99.2
05/07/2020 16:50:16 98.58 98.37 99.77 98.9 98.7 98.2 99.63 99.47 100.32 99.7 99.5 99.2
05/07/2020 16:50:17 100.51 100.31 100.31 98.9 98.7 98.2 101.05 100.89 100.89 99.7 99.6 99.2
05/07/2020 16:50:18 93.47 99.44 100.31 98.9 98.7 98.2 95.29 100.23 100.89 99.7 99.5 99.2
05/07/2020 16:50:19 97.97 98.02 100.31 98.9 98.7 98.2 98.95 98.96 100.89 99.7 99.6 99.2
05/07/2020 16:50:20 97.38 97.55 100.31 98.9 98.7 98.2 98.39 98.57 100.89 99.7 99.6 99.2
05/07/2020 16:50:21 97.76 98.09 100.31 98.9 98.7 98.2 98.74 98.94 100.89 99.7 99.6 99.2
05/07/2020 16:50:22 99.42 99.17 100.31 98.9 98.7 98.2 100.32 100.05 100.89 99.7 99.6 99.2
05/07/2020 16:50:23 94.77 99.07 100.31 98.9 98.7 98.2 97.35 100.01 100.89 99.7 99.6 99.2
05/07/2020 16:50:24 99.65 99.21 100.31 98.9 98.7 98.2 100.47 100.21 100.89 99.7 99.6 99.2
05/07/2020 16:50:25 98.34 99.23 100.31 98.9 98.7 98.2 98.96 100.23 100.89 99.7 99.6 99.2
05/07/2020 16:50:26 99.36 99.35 100.31 98.9 98.7 98.2 99.69 99.83 100.89 99.7 99.6 99.2
05/07/2020 16:50:27 98.49 99.27 100.31 98.9 98.7 98.2 100.05 100.18 100.89 99.7 99.6 99.2
05/07/2020 16:50:28 96.56 98.59 100.31 98.9 98.7 98.2 98.12 99.72 100.89 99.7 99.6 99.2
05/07/2020 16:50:29 97.26 97.56 100.31 98.9 98.7 98.2 98.18 98.75 100.89 99.7 99.6 99.2
05/07/2020 16:50:30 94.53 97.42 100.31 98.8 98.7 98.2 95.76 98.47 100.89 99.7 99.6 99.2
05/07/2020 16:50:31 96.15 96.27 100.31 98.8 98.7 98.2 97.49 97.47 100.89 99.7 99.6 99.2
05/07/2020 16:50:32 97.91 97.39 100.31 98.8 98.7 98.2 99.17 98.58 100.89 99.7 99.6 99.2
05/07/2020 16:50:33 98.24 98.01 100.31 98.8 98.7 98.2 99.34 99.07 100.89 99.7 99.6 99.2
05/07/2020 16:50:34 95.54 97.84 100.31 98.8 98.7 98.2 97.78 99.04 100.89 99.6 99.6 99.2
05/07/2020 16:50:35 99.65 98.92 100.31 98.8 98.7 98.2 100.33 99.87 100.89 99.6 99.6 99.2
05/07/2020 16:50:36 95.2 98.86 100.31 98.8 98.7 98.2 96.85 99.85 100.89 99.6 99.6 99.2
05/07/2020 16:50:37 95.33 96.83 100.31 98.8 98.7 98.2 95.96 98.07 100.89 99.6 99.6 99.2
05/07/2020 16:50:38 95.47 96 100.31 98.8 98.7 98.2 96.41 96.88 100.89 99.6 99.5 99.2
05/07/2020 16:50:39 97.85 97.54 100.31 98.8 98.7 98.2 99.25 98.79 100.89 99.6 99.5 99.2
05/07/2020 16:50:40 97.89 97.88 100.31 98.8 98.7 98.2 98.96 99.02 100.89 99.6 99.5 99.2
05/07/2020 16:50:41 98.75 98.7 100.31 98.8 98.7 98.2 99.21 99.44 100.89 99.6 99.6 99.2
05/07/2020 16:50:42 97.15 98.64 100.31 98.8 98.7 98.2 100.03 100.47 100.89 99.6 99.5 99.2
05/07/2020 16:50:43 95.04 97.29 100.31 98.8 98.7 98.2 96.05 99.23 100.89 99.6 99.5 99.2
05/07/2020 16:50:44 94.56 96.05 100.31 98.8 98.7 98.2 96.38 97.55 100.89 99.6 99.5 99.2
05/07/2020 16:50:45 96.62 96.28 100.31 98.8 98.7 98.2 98.24 97.89 100.89 99.6 99.5 99.2
05/07/2020 16:50:46 96.85 97.3 100.31 98.8 98.7 98.2 98.28 98.46 100.89 99.6 99.5 99.2
05/07/2020 16:50:47 94.77 96.37 99.44 98.8 98.7 98.2 96.73 98.05 100.47 99.6 99.5 99.2
05/07/2020 16:50:48 96.47 96.31 99.35 98.8 98.7 98.2 98.05 98.04 100.47 99.6 99.5 99.2
05/07/2020 16:50:49 95.37 96 99.35 98.7 98.7 98.2 96.77 97.62 100.47 99.6 99.5 99.2
05/07/2020 16:50:50 97.53 97.43 99.35 98.7 98.7 98.2 98.49 98.54 100.47 99.6 99.5 99.2
05/07/2020 16:50:51 97.67 97.39 99.35 98.7 98.7 98.2 98.77 98.55 100.47 99.5 99.5 99.2
05/07/2020 16:50:52 98.18 98.18 99.35 98.7 98.7 98.2 100.15 99.87 100.47 99.6 99.5 99.2
05/07/2020 16:50:53 95.98 98.1 99.35 98.7 98.7 98.2 97.54 99.66 100.47 99.6 99.5 99.2
05/07/2020 16:50:54 92.95 96.47 99.35 98.7 98.6 98.2 94.6 98.19 100.47 99.5 99.5 99.2
05/07/2020 16:50:55 98.04 96.99 99.35 98.7 98.6 98.2 99.51 98.55 100.47 99.5 99.5 99.2
05/07/2020 16:50:56 102.56 101.28 101.28 98.7 98.6 98.2 103.09 101.93 101.93 99.5 99.5 99.2
05/07/2020 16:50:57 99.38 101.14 101.28 98.7 98.6 98.2 99.87 101.81 101.93 99.5 99.5 99.2
05/07/2020 16:50:58 99.85 100.24 101.28 98.7 98.6 98.2 100.3 100.72 101.93 99.5 99.5 99.2
05/07/2020 16:50:59 97.33 99.86 101.28 98.7 98.6 98.2 98.4 100.37 101.93 99.5 99.5 99.2
05/07/2020 16:51:00 97.75 98.39 101.28 98.7 98.6 98.2 98.71 99.14 101.93 99.5 99.5 99.2
05/07/2020 16:51:01 101.53 100.78 101.28 98.7 98.6 98.2 102.16 101.29 101.93 99.5 99.5 99.2
05/07/2020 16:51:02 101.39 101.27 101.28 98.7 98.6 98.2 101.3 101.47 101.93 99.5 99.5 99.2
05/07/2020 16:51:03 100.97 101.17 101.28 98.7 98.6 98.2 101.19 101.34 101.93 99.5 99.5 99.2
05/07/2020 16:51:04 95.8 101.05 101.28 98.7 98.6 98.2 96.84 101.26 101.93 99.5 99.5 99.2
05/07/2020 16:51:05 98.38 98.82 101.28 98.7 98.6 98.2 99.5 99.68 101.93 99.5 99.5 99.2
05/07/2020 16:51:06 101.39 100.9 101.28 98.7 98.6 98.2 102.21 101.64 101.93 99.5 99.5 99.2
05/07/2020 16:51:07 103.09 102.47 102.47 98.7 98.7 98.2 103 102.57 102.57 99.5 99.5 99.2
05/07/2020 16:51:08 99.33 102.37 102.47 98.8 98.7 98.2 99.8 102.47 102.57 99.5 99.5 99.2
05/07/2020 16:51:09 97.56 100.68 102.47 98.7 98.7 98.2 98.48 100.96 102.57 99.5 99.5 99.2
05/07/2020 16:51:10 96.14 98.94 102.47 98.7 98.6 98.2 98.12 99.5 102.57 99.5 99.5 99.2
05/07/2020 16:51:11 99.04 98.6 102.47 98.7 98.7 98.2 100.6 100.23 102.57 99.5 99.5 99.2
05/07/2020 16:51:12 99.74 99.53 102.47 98.7 98.7 98.2 100.38 100.5 102.57 99.5 99.5 99.2
05/07/2020 16:51:13 99.13 99.67 102.47 98.7 98.7 98.2 99.48 100.31 102.57 99.5 99.5 99.2
05/07/2020 16:51:14 96.69 98.99 102.47 98.7 98.7 98.2 98.04 99.6 102.57 99.5 99.5 99.2
05/07/2020 16:51:15 97.25 97.58 102.47 98.7 98.7 98.2 99.11 99.14 102.57 99.5 99.5 99.2
05/07/2020 16:51:16 96.87 97.95 102.47 98.7 98.7 98.2 98.64 99.58 102.57 99.5 99.5 99.2
05/07/2020 16:51:17 94.83 97.04 102.47 98.7 98.7 98.2 97.39 98.72 102.57 99.5 99.5 99.2
05/07/2020 16:51:18 97.5 97.19 102.47 98.7 98.7 98.2 98.63 98.76 102.57 99.5 99.5 99.2
05/07/2020 16:51:19 98.06 97.83 102.47 98.7 98.7 98.2 98.96 98.9 102.57 99.5 99.5 99.2
05/07/2020 16:51:20 99.72 99.37 102.47 98.7 98.7 98.2 100.64 100.28 102.57 99.5 99.5 99.2
05/07/2020 16:51:21 98.44 99.4 102.47 98.7 98.7 98.2 99.16 100.3 102.57 99.5 99.5 99.2
05/07/2020 16:51:22 97.45 98.75 102.47 98.6 98.7 98.2 98.26 99.61 102.57 99.5 99.6 99.2
05/07/2020 16:51:23 96.73 97.97 102.47 98.6 98.7 98.2 97.49 98.78 102.57 99.4 99.6 99.2
05/07/2020 16:51:24 97.65 97.77 102.47 98.6 98.7 98.2 98.57 98.53 102.57 99.4 99.6 99.2
05/07/2020 16:51:25 99.53 99.18 102.47 98.6 98.7 98.2 101.01 100.33 102.57 99.4 99.6 99.2
05/07/2020 16:51:26 95.53 99.19 102.47 98.6 98.7 98.2 96.99 100.32 102.57 99.4 99.6 99.2
05/07/2020 16:51:27 97.64 98.09 102.47 98.6 98.7 98.2 98.51 99.02 102.57 99.4 99.6 99.2
05/07/2020 16:51:28 97.43 97.64 102.47 98.6 98.7 98.2 98.35 98.58 102.57 99.4 99.6 99.2
05/07/2020 16:51:29 97.7 97.82 102.47 98.6 98.7 98.2 98.79 98.74 102.57 99.4 99.6 99.2
05/07/2020 16:51:30 97.63 97.78 102.47 98.6 98.7 98.2 98.77 98.87 102.57 99.4 99.6 99.2
05/07/2020 16:51:31 94.47 97.81 102.47 98.6 98.7 98.2 96.17 98.89 102.57 99.4 99.6 99.2
05/07/2020 16:51:32 96.8 96.66 102.47 98.6 98.7 98.2 98.2 98.06 102.57 99.4 99.5 99.2
05/07/2020 16:51:33 98.95 99.28 102.47 98.6 98.7 98.2 99.07 99.57 102.57 99.4 99.5 99.2
05/07/2020 16:51:34 95.83 97.45 102.47 98.6 98.7 98.2 97.42 98.24 102.57 99.4 99.5 99.2
05/07/2020 16:51:35 96.52 96.82 102.47 98.6 98.7 98.2 97.98 98.14 102.57 99.4 99.5 99.2
05/07/2020 16:51:36 99.71 98.75 102.47 98.6 98.7 98.2 100.33 99.65 102.57 99.4 99.5 99.2
05/07/2020 16:51:37 99.2 99.86 102.37 98.6 98.7 98.2 100.39 100.85 102.47 99.4 99.5 99.2
05/07/2020 16:51:38 98.76 99.04 100.68 98.6 98.7 98.2 99.54 99.92 100.96 99.4 99.5 99.2
05/07/2020 16:51:39 95.84 98.72 99.86 98.6 98.7 98.2 97.22 99.68 100.85 99.4 99.5 99.2
05/07/2020 16:51:40 93.17 97.08 99.86 98.6 98.7 98.2 95.75 98.15 100.85 99.4 99.5 99.2
05/07/2020 16:51:41 95.4 95.61 99.86 98.6 98.7 98.2 96.85 97.13 100.85 99.4 99.5 99.2
05/07/2020 16:51:42 97.85 97.6 99.86 98.6 98.7 98.2 99.16 98.85 100.85 99.4 99.5 99.2
05/07/2020 16:51:43 96.5 97.73 99.86 98.6 98.7 98.2 98.34 99.22 100.85 99.4 99.5 99.2
05/07/2020 16:51:44 96.74 97.18 99.86 98.6 98.7 98.2 97.79 98.43 100.85 99.4 99.5 99.2
05/07/2020 16:51:45 98.25 97.78 99.86 98.6 98.7 98.2 100.71 99.91 100.85 99.4 99.5 99.2
05/07/2020 16:51:46 95.84 97.62 99.86 98.6 98.7 98.2 97.7 99.7 100.85 99.4 99.5 99.2
05/07/2020 16:51:47 93.1 96.41 99.86 98.6 98.6 98.2 95.33 98.38 100.85 99.4 99.5 99.2
05/07/2020 16:51:48 97.99 97.11 99.86 98.6 98.6 98.2 99.81 98.93 100.85 99.5 99.5 99.2
05/07/2020 16:51:49 96.2 97.18 99.86 98.6 98.6 98.2 97.81 99.01 100.85 99.5 99.5 99.2
05/07/2020 16:51:50 93.34 96.35 99.86 98.6 98.6 98.2 95.12 98.07 100.85 99.4 99.5 99.2
05/07/2020 16:51:51 94.92 95.17 99.86 98.6 98.6 98.2 96.45 96.71 100.85 99.4 99.5 99.2
05/07/2020 16:51:52 93.67 95.18 99.86 98.6 98.6 98.2 94.98 96.71 100.85 99.4 99.5 99.2
05/07/2020 16:51:53 94.46 94.77 99.86 98.5 98.6 98.2 97.78 97.45 100.85 99.4 99.5 99.2
05/07/2020 16:51:54 98.46 97.4 99.86 98.5 98.6 98.2 99.39 98.76 100.85 99.4 99.5 99.2
05/07/2020 16:51:55 96.29 97.33 99.86 98.5 98.6 98.2 98.27 98.63 100.85 99.4 99.5 99.2
05/07/2020 16:51:56 96.54 97.03 99.86 98.5 98.6 98.2 98.08 98.83 100.85 99.4 99.5 99.2
05/07/2020 16:51:57 99.03 98.19 99.86 98.5 98.6 98.2 100.55 99.77 100.85 99.4 99.5 99.2
05/07/2020 16:51:58 99.33 99.33 99.86 98.6 98.6 98.2 100.3 100.46 100.85 99.4 99.5 99.2
05/07/2020 16:51:59 100.36 100.02 100.02 98.6 98.6 98.2 101.5 101.27 101.27 99.4 99.5 99.2
05/07/2020 16:52:00 99.98 100.2 100.2 98.6 98.6 98.2 100.57 101.08 101.27 99.4 99.5 99.2
05/07/2020 16:52:01 99.93 100.13 100.2 98.6 98.6 98.2 100.32 100.77 101.27 99.4 99.5 99.2
05/07/2020 16:52:02 97.2 100.04 100.2 98.6 98.6 98.2 98.28 100.61 101.27 99.4 99.5 99.2
05/07/2020 16:52:03 95.1 98.2 100.2 98.6 98.6 98.2 97.4 99.01 101.27 99.4 99.5 99.2
05/07/2020 16:52:04 99.73 99.16 100.2 98.5 98.6 98.2 100.98 100.39 101.27 99.4 99.5 99.2
05/07/2020 16:52:05 100.31 99.88 100.2 98.5 98.6 98.2 100.73 100.62 101.27 99.4 99.5 99.2
05/07/2020 16:52:06 99.85 100.15 100.2 98.5 98.6 98.2 100.08 100.61 101.27 99.4 99.5 99.2
05/07/2020 16:52:07 97.97 99.78 100.2 98.5 98.6 98.2 98.79 100.33 101.27 99.4 99.5 99.2
05/07/2020 16:52:08 95.01 98.55 100.2 98.5 98.6 98.2 96.73 99.15 101.27 99.4 99.5 99.2
05/07/2020 16:52:09 101.5 100.84 100.84 98.6 98.6 98.2 102.12 101.42 101.42 99.4 99.5 99.2
05/07/2020 16:52:10 100.38 100.95 100.95 98.6 98.6 98.2 100.62 101.41 101.42 99.4 99.5 99.2
05/07/2020 16:52:11 101.08 101.09 101.09 98.6 98.6 98.2 101.13 101.26 101.42 99.4 99.5 99.2
05/07/2020 16:52:12 99.69 100.88 101.09 98.6 98.6 98.2 100.02 101.09 101.42 99.4 99.5 99.2
05/07/2020 16:52:13 93.45 100.05 101.09 98.6 98.6 98.2 95.83 100.26 101.42 99.4 99.5 99.2
05/07/2020 16:52:14 98.5 98.2 101.09 98.6 98.6 98.2 100.12 99.65 101.42 99.4 99.5 99.2
05/07/2020 16:52:15 103.18 102.22 102.22 98.6 98.6 98.2 103.22 102.5 102.5 99.5 99.5 99.2
05/07/2020 16:52:16 101.08 102.32 102.32 98.6 98.6 98.2 101.28 102.61 102.61 99.5 99.5 99.2
05/07/2020 16:52:17 99.46 101.51 102.32 98.6 98.6 98.2 100.19 101.72 102.61 99.5 99.5 99.2
05/07/2020 16:52:18 97.2 100.27 102.32 98.6 98.6 98.2 98.2 100.74 102.61 99.5 99.5 99.2
05/07/2020 16:52:19 101.39 100.87 102.32 98.6 98.6 98.2 102.06 101.36 102.61 99.5 99.5 99.2
05/07/2020 16:52:20 97.24 100.85 102.32 98.6 98.6 98.2 98.74 101.34 102.61 99.5 99.5 99.2
05/07/2020 16:52:21 95 98.76 102.32 98.6 98.6 98.2 96.66 99.77 102.61 99.5 99.5 99.2
05/07/2020 16:52:22 101.38 100.68 102.32 98.6 98.6 98.2 102.21 101.59 102.61 99.5 99.5 99.2
05/07/2020 16:52:23 99.88 100.2 102.32 98.6 98.6 98.2 100.02 100.75 102.61 99.5 99.5 99.2
05/07/2020 16:52:24 99.76 100.48 102.32 98.6 98.6 98.2 99.76 100.55 102.61 99.5 99.5 99.2
05/07/2020 16:52:25 99.28 99.67 102.32 98.6 98.6 98.2 99.5 99.88 102.61 99.5 99.5 99.2
05/07/2020 16:52:26 99.03 99.85 102.32 98.6 98.6 98.2 99.25 99.94 102.61 99.5 99.5 99.2
05/07/2020 16:52:27 96.09 99.2 102.32 98.6 98.6 98.2 97.18 99.41 102.61 99.5 99.5 99.2
05/07/2020 16:52:28 94.31 97.41 102.32 98.6 98.6 98.2 96.3 98.12 102.61 99.5 99.5 99.2
05/07/2020 16:52:29 96.67 96.76 102.32 98.6 98.6 98.2 98.01 98.07 102.61 99.5 99.5 99.2
05/07/2020 16:52:30 98.66 98.12 102.32 98.6 98.6 98.2 99.85 99.26 102.61 99.5 99.5 99.2
05/07/2020 16:52:31 99.61 99.23 102.32 98.6 98.6 98.2 99.98 99.88 102.61 99.5 99.5 99.2
05/07/2020 16:52:32 100.4 100.21 102.32 98.6 98.6 98.2 101.5 101.09 102.61 99.5 99.5 99.2
05/07/2020 16:52:33 100.03 100.56 102.32 98.6 98.6 98.2 100.37 101.39 102.61 99.5 99.5 99.2
05/07/2020 16:52:34 99.61 100.23 102.32 98.6 98.6 98.2 100.05 100.66 102.61 99.5 99.5 99.2
05/07/2020 16:52:35 98.86 99.76 102.32 98.6 98.6 98.2 99.35 100.23 102.61 99.5 99.5 99.2
05/07/2020 16:52:36 100.26 100 102.32 98.6 98.6 98.2 100.51 100.37 102.61 99.5 99.5 99.2
05/07/2020 16:52:37 100.18 101.12 102.32 98.6 98.7 98.2 100.51 101.24 102.61 99.5 99.5 99.2
05/07/2020 16:52:38 96.8 99.57 102.32 98.6 98.7 98.2 98.67 99.99 102.61 99.5 99.5 99.2
05/07/2020 16:52:39 98.71 98.83 102.32 98.6 98.7 98.2 99.86 99.73 102.61 99.5 99.5 99.2
05/07/2020 16:52:40 100.01 99.67 102.32 98.6 98.7 98.2 101.66 101.28 102.61 99.5 99.5 99.2
05/07/2020 16:52:41 100.32 100.13 102.32 98.6 98.7 98.2 101.22 101.43 102.61 99.5 99.5 99.2
05/07/2020 16:52:42 101.38 101.18 102.32 98.6 98.7 98.2 101.44 101.55 102.61 99.5 99.5 99.2
05/07/2020 16:52:43 98.83 100.72 102.32 98.6 98.7 98.2 99.49 101.2 102.61 99.5 99.5 99.2
05/07/2020 16:52:44 95.07 99.5 102.32 98.6 98.7 98.2 96.56 100.08 102.61 99.5 99.5 99.2
05/07/2020 16:52:45 98.78 98.54 102.32 98.6 98.6 98.2 100.03 99.64 102.61 99.5 99.5 99.2
05/07/2020 16:52:46 98.22 98.98 101.51 98.6 98.6 98.2 99.43 99.99 101.72 99.5 99.5 99.2
05/07/2020 16:52:47 98.71 98.64 101.18 98.6 98.6 98.2 99.33 99.43 101.59 99.5 99.5 99.2
05/07/2020 16:52:48 99.36 99.72 101.18 98.6 98.6 98.2 99.86 100.28 101.59 99.5 99.5 99.2
05/07/2020 16:52:49 94.71 98.94 101.18 98.6 98.6 98.2 96.45 99.57 101.59 99.5 99.5 99.2
05/07/2020 16:52:50 98.37 97.92 101.18 98.6 98.6 98.2 100.08 99.5 101.59 99.4 99.5 99.2
05/07/2020 16:52:51 103.07 101.96 101.96 98.6 98.7 98.2 103.73 102.9 102.9 99.5 99.5 99.2
05/07/2020 16:52:52 98.92 101.89 101.96 98.6 98.7 98.2 99.91 102.69 102.9 99.4 99.5 99.2
05/07/2020 16:52:53 99.21 100.18 101.96 98.6 98.7 98.2 100.08 101.05 102.9 99.4 99.5 99.2
05/07/2020 16:52:54 92.93 99.55 101.96 98.6 98.7 98.2 94.67 100.43 102.9 99.4 99.5 99.2
05/07/2020 16:52:55 99.61 99.28 101.96 98.6 98.6 98.2 100.53 100.18 102.9 99.4 99.5 99.2
05/07/2020 16:52:56 101.52 100.79 101.96 98.6 98.7 98.2 102.11 101.52 102.9 99.4 99.5 99.2
05/07/2020 16:52:57 99.12 100.72 101.96 98.6 98.6 98.2 99.83 101.38 102.9 99.4 99.5 99.2
05/07/2020 16:52:58 102.87 102.2 102.2 98.6 98.7 98.2 103.16 102.54 102.9 99.5 99.6 99.2
05/07/2020 16:52:59 98.26 102.3 102.3 98.6 98.7 98.2 99.32 102.61 102.9 99.5 99.6 99.2
05/07/2020 16:53:00 100.22 100.4 102.3 98.7 98.7 98.2 101.32 101.16 102.9 99.5 99.6 99.2
05/07/2020 16:53:01 97.12 100.26 102.3 98.7 98.7 98.2 98.58 101.32 102.9 99.5 99.6 99.2
05/07/2020 16:53:02 95.11 98.21 102.3 98.7 98.7 98.2 96.02 99.47 102.9 99.5 99.6 99.2
05/07/2020 16:53:03 93.26 96.55 102.3 98.6 98.7 98.2 95.75 97.61 102.9 99.5 99.5 99.2
05/07/2020 16:53:04 96.56 96.48 102.3 98.6 98.6 98.2 97.01 97.14 102.9 99.4 99.5 99.2
05/07/2020 16:53:05 93.98 96.61 102.3 98.6 98.6 98.2 96.34 97.39 102.9 99.4 99.5 99.2
05/07/2020 16:53:06 97.35 96.9 102.3 98.6 98.6 98.2 99.25 98.7 102.9 99.4 99.5 99.2
05/07/2020 16:53:07 97 97.69 102.3 98.6 98.6 98.2 97.36 98.82 102.9 99.4 99.5 99.2
05/07/2020 16:53:08 92.55 96.57 102.3 98.5 98.6 98.2 93.87 97.64 102.9 99.4 99.5 99.2
05/07/2020 16:53:09 92.94 94.5 102.3 98.5 98.6 98.2 94.28 95.74 102.9 99.4 99.5 99.2
05/07/2020 16:53:10 97.98 97.12 102.3 98.5 98.6 98.2 98.91 98.15 102.9 99.3 99.5 99.2
05/07/2020 16:53:11 99.16 99.17 102.3 98.5 98.6 98.2 99.46 99.6 102.9 99.4 99.5 99.2
05/07/2020 16:53:12 96.05 98.03 102.3 98.5 98.6 98.2 97.37 98.62 102.9 99.4 99.5 99.2
05/07/2020 16:53:13 98.63 98.59 102.3 98.5 98.6 98.2 99.93 99.73 102.9 99.3 99.5 99.2
05/07/2020 16:53:14 100.76 100.15 102.3 98.5 98.6 98.2 101.25 100.76 102.9 99.4 99.5 99.2
05/07/2020 16:53:15 95.59 100.06 102.3 98.5 98.6 98.2 96.75 100.65 102.9 99.3 99.5 99.2
05/07/2020 16:53:16 100.08 99.63 102.3 98.5 98.6 98.2 100.34 100.01 102.9 99.4 99.5 99.2
05/07/2020 16:53:17 96.31 99.24 102.3 98.5 98.6 98.2 97.22 99.66 102.9 99.3 99.5 99.2
05/07/2020 16:53:18 94.53 97.41 102.3 98.5 98.6 98.2 95.82 98.11 102.9 99.3 99.5 99.2
05/07/2020 16:53:19 95.77 95.94 102.3 98.5 98.6 98.2 97.62 97.58 102.9 99.3 99.5 99.2
05/07/2020 16:53:20 102.69 101.63 102.3 98.5 98.6 98.2 102.54 101.55 102.9 99.3 99.5 99.2
05/07/2020 16:53:21 104.27 104.3 104.3 98.5 98.7 98.2 103.99 104.04 104.04 99.4 99.5 99.2
05/07/2020 16:53:22 103.8 104.1 104.3 98.6 98.7 98.2 103.21 103.55 104.04 99.4 99.6 99.2
05/07/2020 16:53:23 97.4 103.76 104.3 98.6 98.7 98.2 98.45 103.28 104.04 99.4 99.6 99.2
05/07/2020 16:53:24 107.5 106.09 106.09 98.6 98.7 98.2 107.22 105.82 105.82 99.4 99.6 99.2
05/07/2020 16:53:25 100.98 106.04 106.09 98.6 98.7 98.2 100.89 105.77 105.82 99.4 99.6 99.2
05/07/2020 16:53:26 106.62 106.79 106.79 98.7 98.7 98.2 105.19 105.57 105.82 99.5 99.6 99.3
05/07/2020 16:53:27 99.88 105.22 106.79 98.7 98.7 98.2 100.08 104.17 105.82 99.5 99.6 99.3
05/07/2020 16:53:28 97.24 102.72 106.79 98.7 98.7 98.2 97.93 102.1 105.82 99.4 99.6 99.3
05/07/2020 16:53:29 97.58 100.13 106.79 98.7 98.7 98.2 98.95 100.02 105.82 99.4 99.6 99.3
05/07/2020 16:53:30 96.48 99.21 106.79 98.7 98.7 98.2 98.19 100.03 105.82 99.4 99.6 99.2
05/07/2020 16:53:31 98.24 98.46 106.79 98.6 98.7 98.2 99.53 99.64 105.82 99.4 99.6 99.2
05/07/2020 16:53:32 96.03 98.06 106.79 98.6 98.7 98.2 97.93 99.19 105.82 99.4 99.6 99.2
05/07/2020 16:53:33 94.18 96.38 106.79 98.6 98.7 98.2 96.17 98.24 105.82 99.4 99.6 99.2
05/07/2020 16:53:34 91.56 95.34 106.79 98.6 98.7 98.2 94 97.12 105.82 99.4 99.6 99.2
05/07/2020 16:53:35 91.38 93.73 106.79 98.6 98.7 98.2 92.89 95.45 105.82 99.4 99.6 99.2
05/07/2020 16:53:36 92.74 93.24 106.79 98.6 98.7 98.2 96 96.13 105.82 99.4 99.6 99.2
05/07/2020 16:53:37 93.73 94.29 106.79 98.6 98.7 98.2 96.41 97.03 105.82 99.4 99.6 99.2
05/07/2020 16:53:38 96.79 95.7 106.79 98.6 98.7 98.2 99.76 98.75 105.82 99.4 99.6 99.2
05/07/2020 16:53:39 98.47 97.65 106.79 98.6 98.7 98.2 99.17 99.29 105.82 99.4 99.6 99.2
05/07/2020 16:53:40 97 97.7 106.79 98.6 98.7 98.2 98.13 98.82 105.82 99.4 99.6 99.2
05/07/2020 16:53:41 98.88 98.6 106.79 98.6 98.7 98.2 99.09 99.02 105.82 99.4 99.6 99.2
05/07/2020 16:53:42 99.06 99.26 106.79 98.6 98.7 98.2 99.65 99.65 105.82 99.4 99.6 99.2
05/07/2020 16:53:43 98.4 99.21 106.79 98.6 98.7 98.2 99.36 99.84 105.82 99.4 99.6 99.2
05/07/2020 16:53:44 99.04 98.95 106.79 98.6 98.7 98.2 99.35 99.41 105.82 99.4 99.6 99.2
05/07/2020 16:53:45 99.19 99.57 106.79 98.6 98.7 98.2 99.67 100 105.82 99.4 99.6 99.2
05/07/2020 16:53:46 97.71 98.77 106.79 98.6 98.7 98.2 98.46 99.27 105.82 99.4 99.6 99.2
05/07/2020 16:53:47 98.01 98.71 106.79 98.6 98.7 98.2 98.49 99.12 105.82 99.4 99.6 99.2
05/07/2020 16:53:48 97.9 98.54 106.79 98.6 98.7 98.2 98.87 99.13 105.82 99.4 99.6 99.2
05/07/2020 16:53:49 97.12 97.86 106.79 98.6 98.7 98.2 97.6 98.67 105.82 99.4 99.6 99.2
05/07/2020 16:53:50 94.78 97.32 106.79 98.6 98.7 98.2 96.59 97.95 105.82 99.4 99.6 99.2
05/07/2020 16:53:51 95.76 96.12 106.79 98.6 98.7 98.2 97.05 97.5 105.82 99.4 99.6 99.2
05/07/2020 16:53:52 96.09 96.88 106.79 98.6 98.7 98.2 96.82 97.89 105.82 99.4 99.6 99.2
05/07/2020 16:53:53 95.32 96.09 106.79 98.6 98.7 98.2 97.59 97.8 105.82 99.4 99.6 99.2
05/07/2020 16:53:54 95.58 95.99 106.79 98.6 98.7 98.2 96.19 97.36 105.77 99.4 99.6 99.2
05/07/2020 16:53:55 95.43 95.86 106.79 98.6 98.7 98.2 96.8 96.78 105.57 99.4 99.6 99.2
05/07/2020 16:53:56 95.44 96.04 105.22 98.6 98.7 98.2 96.72 97.34 104.17 99.4 99.6 99.2
05/07/2020 16:53:57 95.56 96.12 102.72 98.6 98.7 98.2 96.37 96.96 102.1 99.4 99.6 99.2
05/07/2020 16:53:58 95.72 96.08 100.13 98.6 98.7 98.2 97.68 97.62 100.03 99.4 99.6 99.2
05/07/2020 16:53:59 95.56 95.74 99.57 98.6 98.7 98.2 96.84 97.29 100.03 99.4 99.6 99.2
05/07/2020 16:54:00 95.97 96.03 99.57 98.5 98.7 98.2 98.19 97.95 100 99.4 99.6 99.2
05/07/2020 16:54:01 96.7 96.61 99.57 98.5 98.7 98.2 98.22 98.25 100 99.3 99.6 99.2
05/07/2020 16:54:02 94.17 96.46 99.57 98.5 98.7 98.2 95.45 98.11 100 99.3 99.6 99.2
05/07/2020 16:54:03 95.61 95.51 99.57 98.5 98.7 98.2 97.15 96.99 100 99.3 99.6 99.2
05/07/2020 16:54:04 97.87 97.25 99.57 98.5 98.7 98.2 98.56 98.11 100 99.3 99.6 99.2
05/07/2020 16:54:05 96.44 97.41 99.57 98.5 98.7 98.2 97.34 98.08 100 99.3 99.6 99.2
05/07/2020 16:54:06 96.33 96.85 99.57 98.5 98.7 98.2 97.7 98.03 100 99.3 99.6 99.2
05/07/2020 16:54:07 94.81 96.83 99.57 98.5 98.7 98.2 95.92 97.87 100 99.3 99.6 99.2
05/07/2020 16:54:08 94.52 95.33 99.57 98.5 98.7 98.2 97.25 97.22 100 99.3 99.6 99.2
05/07/2020 16:54:09 95.22 95.48 99.57 98.5 98.7 98.2 97.13 97.43 100 99.3 99.6 99.2
05/07/2020 16:54:10 95.62 95.5 99.57 98.5 98.7 98.2 96.53 97.07 100 99.3 99.6 99.2
05/07/2020 16:54:11 95.21 95.87 99.57 98.4 98.7 98.2 97.41 97.63 100 99.3 99.6 99.2
05/07/2020 16:54:12 97.59 97.08 99.57 98.4 98.7 98.2 98.14 97.99 100 99.2 99.6 99.2
05/07/2020 16:54:13 94.44 96.9 99.57 98.4 98.7 98.2 96.72 97.75 100 99.2 99.6 99.2
05/07/2020 16:54:14 95.89 96.15 99.57 98.4 98.7 98.2 96.99 97.69 100 99.2 99.6 99.2
05/07/2020 16:54:15 96.19 96.59 98.77 98.4 98.7 98.2 96.9 97.43 99.27 99.2 99.6 99.2
05/07/2020 16:54:16 95.15 95.84 98.71 98.4 98.7 98.2 97.41 97.36 99.13 99.2 99.6 99.2
05/07/2020 16:54:17 95.55 95.81 98.54 98.4 98.7 98.2 96.77 97.27 99.13 99.2 99.5 99.2
05/07/2020 16:54:18 94.71 95.81 97.86 98.4 98.7 98.2 96.32 96.94 98.67 99.2 99.5 99.2
05/07/2020 16:54:19 97.31 96.63 97.41 98.4 98.7 98.2 98.61 97.94 98.25 99.2 99.5 99.2
05/07/2020 16:54:20 95.55 96.63 97.41 98.3 98.7 98.2 96.73 97.93 98.25 99.2 99.5 99.2
05/07/2020 16:54:21 95.25 96.07 97.41 98.3 98.7 98.2 97.19 97.35 98.25 99.2 99.5 99.2
05/07/2020 16:54:22 95.6 95.99 97.41 98.3 98.7 98.2 97.72 97.68 98.25 99.2 99.5 99.2
05/07/2020 16:54:23 94.06 95.62 97.41 98.3 98.7 98.2 95.58 97.52 98.25 99.1 99.5 99.2
05/07/2020 16:54:24 93.51 94.77 97.41 98.3 98.7 98.2 96.1 96.59 98.25 99.1 99.5 99.2
05/07/2020 16:54:25 94.23 94.4 97.41 98.3 98.7 98.2 95.76 96.43 98.25 99.1 99.5 99.2
05/07/2020 16:54:26 94.42 94.76 97.41 98.3 98.7 98.2 96.66 96.66 98.25 99.1 99.5 99.2
05/07/2020 16:54:27 95.64 95.28 97.41 98.3 98.7 98.2 97.11 96.93 98.25 99.1 99.5 99.2
05/07/2020 16:54:28 96.12 96.29 97.41 98.3 98.7 98.2 97.01 97.41 98.25 99.1 99.5 99.2
05/07/2020 16:54:29 94.78 95.87 97.41 98.2 98.7 98.2 96.37 97.05 98.25 99.1 99.5 99.2
05/07/2020 16:54:30 96.45 96.17 97.41 98.2 98.7 98.2 97.41 97.34 98.25 99.1 99.5 99.2
05/07/2020 16:54:31 95.27 95.91 97.41 98.2 98.7 98.2 97.06 97.1 98.11 99.1 99.5 99.2
05/07/2020 16:54:32 96.88 96.36 97.41 98.2 98.7 98.2 98.4 97.97 98.11 99.1 99.5 99.2
05/07/2020 16:54:33 95.18 96.61 97.41 98.2 98.7 98.2 96.5 98.22 98.22 99.1 99.5 99.2
05/07/2020 16:54:34 95.66 96.07 97.41 98.2 98.7 98.2 98.12 97.78 98.22 99 99.5 99.2
05/07/2020 16:54:35 95.4 95.68 97.08 98.2 98.7 98.2 97.09 97.76 98.22 99 99.5 99.2
05/07/2020 16:54:36 96.3 96.28 97.08 98.2 98.7 98.2 97.38 97.68 98.22 99 99.5 99.2
05/07/2020 16:54:37 95.42 95.99 97.08 98.1 98.6 98.2 97.36 97.6 98.22 99 99.5 99.2
05/07/2020 16:54:38 102.5 101.9 101.9 98.2 98.6 98.2 102.47 101.98 101.98 99.1 99.5 99.2
05/07/2020 16:54:39 98.4 101.87 101.9 98.2 98.6 98.2 99.08 101.97 101.98 99.1 99.5 99.2
05/07/2020 16:54:40 103.02 102.46 102.46 98.2 98.7 98.2 102.72 102.3 102.3 99.1 99.5 99.2
05/07/2020 16:54:41 99.23 102.25 102.46 98.2 98.7 98.2 99.71 102.18 102.3 99.1 99.5 99.2
05/07/2020 16:54:42 98.12 100.19 102.46 98.2 98.7 98.2 98.86 100.38 102.3 99.1 99.5 99.2
05/07/2020 16:54:43 99.13 99.67 102.46 98.2 98.7 98.2 99.71 100.14 102.3 99.1 99.5 99.2
05/07/2020 16:54:44 103.31 102.43 102.46 98.2 98.7 98.2 103.36 102.62 102.62 99.1 99.5 99.2
05/07/2020 16:54:45 101.77 102.87 102.87 98.3 98.7 98.2 101.64 103.06 103.06 99.1 99.5 99.2
05/07/2020 16:54:46 98.89 101.85 102.87 98.3 98.7 98.2 99.07 101.81 103.06 99.1 99.5 99.2
05/07/2020 16:54:47 99.36 100.28 102.87 98.3 98.7 98.2 100.08 100.54 103.06 99.1 99.5 99.2
05/07/2020 16:54:48 98.06 99.71 102.87 98.3 98.7 98.2 98.91 100.11 103.06 99.1 99.5 99.2
05/07/2020 16:54:49 96.58 98.85 102.87 98.3 98.7 98.2 97.85 99.46 103.06 99.1 99.5 99.2
05/07/2020 16:54:50 98.74 98.4 102.87 98.3 98.7 98.2 99.43 99.19 103.06 99.1 99.5 99.2
05/07/2020 16:54:51 98.06 98.76 102.87 98.3 98.7 98.2 98.6 99.33 103.06 99.2 99.5 99.2
05/07/2020 16:54:52 97.97 98.35 102.87 98.3 98.7 98.2 98.69 98.88 103.06 99.2 99.5 99.2
05/07/2020 16:54:53 96.58 98.13 102.87 98.3 98.7 98.2 97.49 98.88 103.06 99.2 99.5 99.2
05/07/2020 16:54:54 96.97 97.32 102.87 98.3 98.7 98.2 97.67 98.06 103.06 99.2 99.5 99.2
05/07/2020 16:54:55 95.17 97.11 102.87 98.3 98.7 98.2 96.74 97.9 103.06 99.1 99.5 99.2
05/07/2020 16:54:56 101.22 100.89 102.87 98.3 98.7 98.2 100.74 100.51 103.06 99.2 99.5 99.2
05/07/2020 16:54:57 102.9 103.11 103.11 98.3 98.7 98.2 102.26 102.44 103.06 99.2 99.5 99.2
05/07/2020 16:54:58 95.48 101.57 103.11 98.3 98.7 98.2 96.58 101.1 103.06 99.2 99.5 99.2
05/07/2020 16:54:59 95.46 98.72 103.11 98.3 98.7 98.2 95.76 98.77 103.06 99.2 99.5 99.2
05/07/2020 16:55:00 94.69 96.94 103.11 98.3 98.7 98.2 95.92 97.13 103.06 99.1 99.5 99.2
05/07/2020 16:55:01 96.2 96.18 103.11 98.3 98.7 98.2 96.78 96.78 103.06 99.1 99.5 99.2
05/07/2020 16:55:02 95.86 96.32 103.11 98.3 98.7 98.2 97.37 97.28 103.06 99.1 99.5 99.2
05/07/2020 16:55:03 95.58 96.26 103.11 98.3 98.7 98.2 96.91 97.43 103.06 99.1 99.5 99.2
05/07/2020 16:55:04 93.57 95.73 103.11 98.3 98.7 98.2 95 97.03 103.06 99.1 99.5 99.2
05/07/2020 16:55:05 95.55 95.4 103.11 98.3 98.7 98.2 97.47 97.15 103.06 99.1 99.5 99.2
05/07/2020 16:55:06 96.98 96.53 103.11 98.3 98.7 98.2 97.85 97.72 103.06 99.1 99.5 99.2
05/07/2020 16:55:07 98.68 98.5 103.11 98.3 98.7 98.2 99.97 99.8 103.06 99.1 99.5 99.2
05/07/2020 16:55:08 94.85 98.35 103.11 98.3 98.7 98.2 96.41 99.58 103.06 99.1 99.5 99.2
05/07/2020 16:55:09 95.16 96.44 103.11 98.3 98.7 98.2 96.48 97.82 103.06 99.1 99.5 99.2
05/07/2020 16:55:10 96.91 96.44 103.11 98.3 98.7 98.2 98.5 98.04 103.06 99.1 99.5 99.2
05/07/2020 16:55:11 95.54 96.45 103.11 98.3 98.6 98.2 97.3 98.04 103.06 99.1 99.5 99.2
05/07/2020 16:55:12 97 96.93 103.11 98.3 98.6 98.2 97.87 98.24 103.06 99.1 99.5 99.2
05/07/2020 16:55:13 96.83 97.32 103.11 98.3 98.6 98.2 97.91 98.41 103.06 99.1 99.5 99.2
05/07/2020 16:55:14 97.97 98.03 103.11 98.3 98.6 98.2 98.67 98.93 103.06 99.1 99.5 99.2
05/07/2020 16:55:15 95.47 97.3 103.11 98.3 98.6 98.2 97.23 98.11 102.44 99.1 99.5 99.2
05/07/2020 16:55:16 98.6 98.15 103.11 98.3 98.6 98.2 99.15 98.88 102.44 99.1 99.5 99.2
05/07/2020 16:55:17 97.56 98.38 103.11 98.3 98.7 98.2 97.95 98.82 102.44 99.1 99.5 99.2
05/07/2020 16:55:18 96.73 97.66 103.11 98.3 98.6 98.2 98.35 98.46 102.44 99.1 99.5 99.2
05/07/2020 16:55:19 96.2 97.35 103.11 98.3 98.6 98.2 97.55 98.46 102.44 99.1 99.5 99.2
05/07/2020 16:55:20 94.7 96.94 103.11 98.3 98.6 98.2 96.47 98.09 102.44 99.1 99.5 99.2
05/07/2020 16:55:21 98.99 97.88 103.11 98.3 98.6 98.2 99.81 98.97 102.44 99.1 99.5 99.2
05/07/2020 16:55:22 99.31 99.38 103.11 98.3 98.6 98.2 99.82 99.86 102.44 99.1 99.5 99.2
05/07/2020 16:55:23 95.4 98.95 103.11 98.3 98.6 98.2 97.15 99.57 102.44 99.1 99.5 99.2
05/07/2020 16:55:24 97.17 97.37 103.11 98.3 98.6 98.2 98.8 98.75 102.44 99.1 99.5 99.2
05/07/2020 16:55:25 95.43 97.37 103.11 98.3 98.6 98.2 96.78 98.74 102.44 99.1 99.5 99.2
05/07/2020 16:55:26 94.6 96.44 103.11 98.3 98.6 98.2 96.78 97.83 102.44 99.1 99.5 99.2
05/07/2020 16:55:27 97.85 97.58 101.57 98.3 98.6 98.2 98.49 98.33 101.1 99.1 99.5 99.2
05/07/2020 16:55:28 100.53 100.15 100.15 98.3 98.6 98.2 101.44 100.96 100.96 99.1 99.5 99.2
05/07/2020 16:55:29 97.04 99.57 100.15 98.3 98.6 98.2 98.34 100.45 100.96 99.1 99.5 99.2
05/07/2020 16:55:30 98.52 98.71 100.15 98.3 98.6 98.2 99.45 99.75 100.96 99.1 99.5 99.2
05/07/2020 16:55:31 95.4 98.29 100.15 98.3 98.6 98.2 96.91 99.32 100.96 99.1 99.5 99.2
05/07/2020 16:55:32 95.11 96.62 100.15 98.3 98.6 98.2 96.79 97.98 100.96 99.1 99.5 99.2
05/07/2020 16:55:33 95.41 95.86 100.15 98.3 98.6 98.2 97.32 97.43 100.96 99.1 99.5 99.2
05/07/2020 16:55:34 95.72 96.03 100.15 98.3 98.6 98.2 97.45 97.55 100.96 99.1 99.5 99.2
05/07/2020 16:55:35 97.46 97.46 100.15 98.3 98.6 98.2 97.91 98.28 100.96 99.1 99.5 99.2
05/07/2020 16:55:36 95.2 96.82 100.15 98.3 98.6 98.2 97.26 97.82 100.96 99.1 99.5 99.2
05/07/2020 16:55:37 95.41 95.77 100.15 98.3 98.6 98.2 96.63 97.19 100.96 99.1 99.5 99.2
05/07/2020 16:55:38 97.38 97.1 100.15 98.3 98.6 98.2 98.41 98.18 100.96 99.1 99.5 99.2
05/07/2020 16:55:39 97.4 97.77 100.15 98.3 98.6 98.2 98.59 98.74 100.96 99.1 99.5 99.2
05/07/2020 16:55:40 97.48 97.78 100.15 98.3 98.6 98.2 98 98.59 100.96 99.1 99.5 99.2
05/07/2020 16:55:41 97.14 97.33 100.15 98.3 98.6 98.2 98.22 98.32 100.96 99.1 99.5 99.2
05/07/2020 16:55:42 98.49 98.64 100.15 98.3 98.6 98.2 99.5 99.42 100.96 99.1 99.5 99.2
05/07/2020 16:55:43 95.91 97.78 100.15 98.3 98.6 98.2 97.1 98.86 100.96 99.1 99.5 99.2
05/07/2020 16:55:44 96.21 96.78 100.15 98.3 98.6 98.2 97.78 98.01 100.96 99.1 99.5 99.2
05/07/2020 16:55:45 95.74 96.91 100.15 98.3 98.6 98.2 96.56 98.1 100.96 99.1 99.5 99.2
05/07/2020 16:55:46 94.11 95.81 100.15 98.3 98.6 98.2 96.24 96.9 100.96 99.1 99.5 99.2
05/07/2020 16:55:47 96.13 95.98 100.15 98.3 98.6 98.2 97.71 97.46 100.96 99.1 99.5 99.2
05/07/2020 16:55:48 98.54 98.03 100.15 98.3 98.6 98.2 99.31 98.95 100.96 99.1 99.5 99.2
05/07/2020 16:55:49 94.11 97.57 100.15 98.3 98.6 98.1 96.53 98.54 100.96 99.1 99.5 99.2
05/07/2020 16:55:50 98.16 97.99 100.15 98.3 98.6 98.1 98.7 98.77 100.96 99.1 99.5 99.2
05/07/2020 16:55:51 96.58 97.78 100.15 98.3 98.6 98.1 97.42 98.52 100.96 99.1 99.5 99.2
05/07/2020 16:55:52 97.46 97.88 100.15 98.3 98.6 98.1 98.27 98.49 100.96 99.1 99.5 99.2
05/07/2020 16:55:53 97.42 97.67 100.15 98.3 98.6 98.1 97.5 98.1 100.96 99.1 99.5 99.2
05/07/2020 16:55:54 96.35 97.29 100.15 98.3 98.6 98.1 97.39 97.68 100.96 99.1 99.5 99.2
05/07/2020 16:55:55 93.99 97 100.15 98.3 98.6 98.1 95.44 97.72 100.96 99.1 99.5 99.2
05/07/2020 16:55:56 96.36 96.09 100.15 98.2 98.6 98.1 97.76 97.47 100.96 99.1 99.5 99.2
05/07/2020 16:55:57 95.99 96.21 100.15 98.2 98.6 98.1 97.58 97.64 100.96 99 99.5 99.2
05/07/2020 16:55:58 96.64 96.83 99.57 98.2 98.6 98.1 97.18 98.01 100.45 99 99.5 99.2
05/07/2020 16:55:59 96.81 96.67 98.71 98.2 98.6 98.1 97.93 97.68 99.75 99 99.5 99.2
05/07/2020 16:56:00 98.48 98.14 98.64 98.2 98.6 98.1 98.87 98.67 99.42 99 99.5 99.2
05/07/2020 16:56:01 95.97 97.93 98.64 98.2 98.6 98.1 96.96 98.5 99.42 99 99.5 99.2
05/07/2020 16:56:02 97.06 98.07 98.64 98.2 98.6 98.1 98.48 99.05 99.42 99 99.5 99.2
05/07/2020 16:56:03 95.9 96.46 98.64 98.2 98.6 98.1 96.85 97.76 99.42 99 99.5 99.2
05/07/2020 16:56:04 94.58 96.4 98.64 98.2 98.6 98.1 95.29 97.38 99.42 99 99.5 99.2
05/07/2020 16:56:05 99.61 98.42 98.64 98.2 98.6 98.1 99.97 98.97 99.42 99 99.5 99.2
05/07/2020 16:56:06 95.89 98.52 98.64 98.1 98.6 98.1 96.97 98.98 99.42 99 99.5 99.2
05/07/2020 16:56:07 97.76 97.76 98.64 98.1 98.6 98.1 99.17 98.89 99.42 98.9 99.5 99.2
05/07/2020 16:56:08 98.58 98.43 98.64 98.1 98.6 98.1 99.37 99.31 99.42 98.9 99.5 99.2
05/07/2020 16:56:09 100.32 100.36 100.36 98.1 98.6 98.1 100.17 100.61 100.61 98.9 99.5 99.2
05/07/2020 16:56:10 95.07 99.2 100.36 98.1 98.6 98.1 96.71 99.44 100.61 98.9 99.4 99.2
05/07/2020 16:56:11 94.28 96.93 100.36 98.1 98.6 98.1 95.3 97.75 100.61 98.9 99.4 99.2
05/07/2020 16:56:12 94.15 95.41 100.36 98.1 98.6 98.1 95.77 96.42 100.61 98.9 99.4 99.2
05/07/2020 16:56:13 92.98 94.57 100.36 98.1 98.6 98.1 95.2 95.93 100.61 98.9 99.4 99.2
05/07/2020 16:56:14 92.67 94.81 100.36 98.1 98.6 98.1 94.89 96.48 100.61 98.9 99.4 99.2
05/07/2020 16:56:15 103.79 103.2 103.2 98.1 98.6 98.1 103.29 102.68 102.68 98.9 99.4 99.2
05/07/2020 16:56:16 101.91 104.21 104.21 98.1 98.6 98.1 102.05 103.79 103.79 98.9 99.4 99.2
05/07/2020 16:56:17 95 101.61 104.21 98.1 98.6 98.1 98.31 101.91 103.79 98.9 99.4 99.2
05/07/2020 16:56:18 99.77 99.88 104.21 98.1 98.6 98.1 99.78 100.13 103.79 98.9 99.4 99.2
05/07/2020 16:56:19 95.49 99.84 104.21 98.1 98.6 98.1 96.13 100.08 103.79 98.9 99.4 99.2
05/07/2020 16:56:20 97.32 97.77 104.21 98.1 98.6 98.1 98.07 98.29 103.79 98.9 99.4 99.2
05/07/2020 16:56:21 97.66 97.84 104.21 98.1 98.6 98.1 98.24 98.43 103.79 98.9 99.4 99.2
05/07/2020 16:56:22 102.32 101.48 104.21 98.1 98.6 98.1 102.78 101.85 103.79 98.9 99.4 99.2
05/07/2020 16:56:23 101.08 101.51 104.21 98.2 98.6 98.1 101.21 101.79 103.79 99 99.5 99.2
05/07/2020 16:56:24 99.2 101.36 104.21 98.2 98.6 98.1 99.94 101.56 103.79 99 99.5 99.2
05/07/2020 16:56:25 99.31 100.23 104.21 98.2 98.6 98.1 99.79 100.74 103.79 99 99.5 99.2
05/07/2020 16:56:26 99.3 99.53 104.21 98.2 98.6 98.1 99.38 99.93 103.79 99 99.5 99.2
05/07/2020 16:56:27 104.17 103.45 104.21 98.2 98.6 98.1 104.09 103.39 103.79 99 99.5 99.2
05/07/2020 16:56:28 98.6 103.41 104.21 98.2 98.6 98.1 98.66 103.36 103.79 99 99.5 99.2
05/07/2020 16:56:29 98.42 101.06 104.21 98.2 98.6 98.1 98.72 100.98 103.79 99 99.5 99.2
05/07/2020 16:56:30 96.38 99.38 104.21 98.2 98.6 98.1 97.75 99.58 103.79 99 99.5 99.2
05/07/2020 16:56:31 97.19 98.14 104.21 98.2 98.6 98.1 97.8 98.83 103.79 99 99.5 99.2
05/07/2020 16:56:32 97.39 98.44 104.21 98.2 98.6 98.1 97.64 98.8 103.79 99 99.5 99.2
05/07/2020 16:56:33 98.4 98.1 104.21 98.2 98.6 98.1 98.05 98.07 103.79 99 99.5 99.2
05/07/2020 16:56:34 99.57 99.47 104.21 98.2 98.6 98.1 99.12 98.96 103.79 99 99.5 99.2
05/07/2020 16:56:35 93.87 98.76 104.21 98.2 98.6 98.1 95.29 98.5 103.79 99 99.5 99.2
05/07/2020 16:56:36 100.32 99.88 104.21 98.2 98.6 98.1 100.14 99.78 103.79 99 99.5 99.2
05/07/2020 16:56:37 98.73 99.48 104.21 98.2 98.6 98.1 98.71 99.44 103.79 99 99.5 99.2
05/07/2020 16:56:38 96.04 98.57 104.21 98.2 98.6 98.1 97.25 98.52 103.79 99 99.5 99.2
05/07/2020 16:56:39 96.92 97.27 104.21 98.2 98.6 98.1 98.67 98.47 103.79 99 99.5 99.2
05/07/2020 16:56:40 96.07 97.06 104.21 98.2 98.6 98.1 97.83 98.28 103.79 99 99.5 99.2
05/07/2020 16:56:41 97.13 97.12 104.21 98.2 98.6 98.1 97.61 98.04 103.79 99 99.5 99.2
05/07/2020 16:56:42 97.48 97.5 104.21 98.2 98.6 98.1 100.05 99.87 103.79 99 99.5 99.2
05/07/2020 16:56:43 97.06 97.51 104.21 98.2 98.6 98.1 98.68 100 103.79 99 99.5 99.2
05/07/2020 16:56:44 98.67 98.58 104.21 98.3 98.6 98.1 101.16 101.01 103.79 99 99.5 99.2
05/07/2020 16:56:45 98.52 98.64 104.21 98.3 98.6 98.1 100.18 100.71 103.79 99 99.5 99.2
05/07/2020 16:56:46 97.44 99.23 103.45 98.3 98.6 98.1 98.09 100.81 103.39 99 99.5 99.2
05/07/2020 16:56:47 94.63 97.56 103.45 98.3 98.6 98.1 96.51 99.15 103.39 99 99.5 99.2
05/07/2020 16:56:48 96.91 96.72 103.45 98.3 98.6 98.1 99.29 99.11 103.39 99 99.5 99.2
05/07/2020 16:56:49 97.38 97.16 103.45 98.3 98.6 98.1 98.71 98.69 103.39 99 99.5 99.2
05/07/2020 16:56:50 98.35 98.12 103.45 98.3 98.6 98.1 99.84 99.54 103.39 99 99.5 99.2
05/07/2020 16:56:51 96.76 98.12 103.45 98.3 98.6 98.1 97.71 99.6 103.39 99 99.5 99.2
05/07/2020 16:56:52 94.24 96.92 103.45 98.3 98.6 98.1 96.6 98.18 103.39 99 99.5 99.2
05/07/2020 16:56:53 97.09 96.66 103.45 98.3 98.6 98.1 99.8 98.97 103.39 99 99.5 99.2
05/07/2020 16:56:54 97.46 97.51 103.45 98.3 98.6 98.1 99.61 99.83 103.39 99 99.5 99.2
05/07/2020 16:56:55 99.17 99.16 103.45 98.3 98.6 98.1 101.39 101.82 103.39 99.1 99.5 99.2
05/07/2020 16:56:56 98.34 98.99 103.45 98.3 98.6 98.1 99.72 100.78 103.39 99.1 99.5 99.2
05/07/2020 16:56:57 93.79 97.91 103.41 98.3 98.6 98.1 95.93 99.55 103.36 99 99.5 99.2
05/07/2020 16:56:58 95.05 95.82 101.06 98.3 98.6 98.1 97.67 98.21 101.82 99 99.5 99.2
05/07/2020 16:56:59 95.52 95.72 99.88 98.2 98.6 98.1 97.8 97.87 101.82 99 99.5 99.2
05/07/2020 16:57:00 99.98 99.06 99.88 98.2 98.6 98.1 100.52 99.9 101.82 99 99.5 99.2
05/07/2020 16:57:01 100.13 99.94 99.94 98.2 98.6 98.1 101.25 101.06 101.82 99 99.5 99.2
05/07/2020 16:57:02 98.83 100.04 100.04 98.3 98.6 98.1 101.16 101.32 101.82 99 99.5 99.2
05/07/2020 16:57:03 100.38 100.43 100.43 98.3 98.6 98.1 102.14 101.93 101.93 99.1 99.5 99.2
05/07/2020 16:57:04 100.34 101.26 101.26 98.3 98.6 98.1 100.86 102.31 102.31 99.1 99.5 99.2
05/07/2020 16:57:05 99.27 100.03 101.26 98.3 98.6 98.1 100.22 101.01 102.31 99.1 99.5 99.2
05/07/2020 16:57:06 97.56 99.68 101.26 98.3 98.6 98.1 98.7 100.64 102.31 99 99.5 99.2
05/07/2020 16:57:07 96.8 98.57 101.26 98.3 98.6 98.1 98.78 99.55 102.31 99 99.5 99.2
05/07/2020 16:57:08 95.63 97.51 101.26 98.3 98.6 98.1 98.42 99.27 102.31 99.1 99.5 99.2
05/07/2020 16:57:09 95.09 96.31 101.26 98.2 98.6 98.1 96.32 98.58 102.31 99 99.5 99.2
05/07/2020 16:57:10 97.03 96.86 101.26 98.2 98.6 98.1 98.01 97.99 102.31 99 99.5 99.2
05/07/2020 16:57:11 98.53 98.04 101.26 98.2 98.6 98.1 99.79 99.25 102.31 99 99.5 99.2
05/07/2020 16:57:12 98.82 98.59 101.26 98.2 98.6 98.1 101.24 100.84 102.31 99 99.5 99.2
05/07/2020 16:57:13 101.02 100.91 101.26 98.2 98.6 98.1 103.48 103.23 103.23 99.1 99.5 99.2
05/07/2020 16:57:14 98.13 100.07 101.26 98.2 98.6 98.1 99.56 102.4 103.23 99 99.5 99.2
05/07/2020 16:57:15 97.33 98.98 101.26 98.2 98.6 98.1 98.66 100.84 103.23 99 99.5 99.2
05/07/2020 16:57:16 98.4 98.55 101.26 98.2 98.6 98.1 99.5 99.78 103.23 99 99.5 99.2
05/07/2020 16:57:17 97.34 98.45 101.26 98.2 98.6 98.1 98.53 99.56 103.23 99 99.5 99.2
05/07/2020 16:57:18 97.08 97.66 101.26 98.2 98.6 98.1 99.05 99.17 103.23 99 99.5 99.2
05/07/2020 16:57:19 97.92 97.85 101.26 98.2 98.6 98.1 99.43 99.75 103.23 99 99.5 99.2
05/07/2020 16:57:20 98.28 98.39 101.26 98.2 98.6 98.1 98.29 99.05 103.23 99 99.5 99.2
05/07/2020 16:57:21 95.34 98.04 101.26 98.2 98.6 98.1 96.65 98.65 103.23 99 99.5 99.2
05/07/2020 16:57:22 98.94 98.35 101.26 98.1 98.6 98.1 99.94 99.28 103.23 99 99.5 99.2
05/07/2020 16:57:23 98.59 98.65 101.26 98.1 98.6 98.1 99.09 99.28 103.23 99 99.5 99.2
05/07/2020 16:57:24 96.88 98.76 101.26 98.1 98.6 98.1 97.9 99.33 103.23 99 99.5 99.2
05/07/2020 16:57:25 100.34 99.69 101.26 98.1 98.6 98.1 100.46 100.02 103.23 99 99.5 99.2
05/07/2020 16:57:26 97.11 99.65 101.26 98.1 98.6 98.1 97.61 99.9 103.23 99 99.5 99.2
05/07/2020 16:57:27 97.52 98.32 101.26 98.1 98.6 98.1 98.5 98.97 103.23 99 99.5 99.2
05/07/2020 16:57:28 98 98.12 101.26 98.1 98.6 98.1 98.52 98.69 103.23 99 99.5 99.2
05/07/2020 16:57:29 102.96 101.64 101.64 98.2 98.6 98.1 102.68 101.52 103.23 99 99.5 99.2
05/07/2020 16:57:30 100.56 101.18 101.64 98.2 98.6 98.1 100.33 101.23 103.23 99 99.5 99.2
05/07/2020 16:57:31 102.29 102.14 102.14 98.2 98.6 98.1 102.01 101.77 103.23 99 99.5 99.2
05/07/2020 16:57:32 98.34 102.2 102.2 98.2 98.6 98.1 98.64 101.85 103.23 99 99.5 99.2
05/07/2020 16:57:33 96.14 99.56 102.2 98.2 98.6 98.1 96.7 99.69 103.23 99 99.5 99.2
05/07/2020 16:57:34 98.46 98.51 102.2 98.2 98.6 98.1 98.59 98.74 103.23 99 99.4 99.2
05/07/2020 16:57:35 97.7 98.28 102.2 98.2 98.6 98.1 97.69 98.33 103.23 99 99.4 99.2
05/07/2020 16:57:36 98.95 98.73 102.2 98.2 98.6 98.1 99.04 98.64 103.23 99 99.4 99.2
05/07/2020 16:57:37 95.63 98.44 102.2 98.1 98.6 98.1 96.64 98.64 103.23 99 99.4 99.2
05/07/2020 16:57:38 99.98 99.12 102.2 98.2 98.6 98.1 100 99.26 103.23 99 99.4 99.2
05/07/2020 16:57:39 100.12 99.87 102.2 98.2 98.6 98.1 100.63 100.21 103.23 99 99.4 99.2
05/07/2020 16:57:40 96.46 99.66 102.2 98.2 98.6 98.1 97.62 100.08 103.23 99 99.4 99.2
05/07/2020 16:57:41 97.4 97.89 102.2 98.1 98.6 98.1 98.72 98.99 103.23 98.9 99.4 99.2
05/07/2020 16:57:42 96.73 97.7 102.2 98.1 98.6 98.1 98.26 98.75 103.23 98.9 99.4 99.2
05/07/2020 16:57:43 96.92 98.01 102.2 98.1 98.6 98.1 97.74 98.9 102.4 98.9 99.4 99.2
05/07/2020 16:57:44 98.19 97.93 102.2 98.1 98.6 98.1 100.1 99.82 101.85 98.9 99.4 99.2
05/07/2020 16:57:45 98.83 98.67 102.2 98.1 98.6 98.1 99.71 100.11 101.85 98.9 99.4 99.2
05/07/2020 16:57:46 100.08 99.9 102.2 98.1 98.6 98.1 102.46 102.14 102.14 99 99.5 99.2
05/07/2020 16:57:47 97.03 99.73 102.2 98.1 98.6 98.1 99.12 101.87 102.14 99 99.5 99.2
05/07/2020 16:57:48 98.39 98.55 102.2 98.1 98.6 98.1 99.13 100.57 102.14 99 99.5 99.2
05/07/2020 16:57:49 99.07 99.1 102.2 98.1 98.6 98.1 99.93 100.14 102.14 99 99.5 99.2
05/07/2020 16:57:50 99.54 100.24 102.2 98.1 98.6 98.1 101.07 101.41 102.14 99 99.5 99.2
05/07/2020 16:57:51 97.16 99.2 102.2 98.1 98.6 98.1 98.54 100.39 102.14 98.9 99.5 99.2
05/07/2020 16:57:52 97.23 98 102.2 98.1 98.6 98.1 98.51 99.37 102.14 98.9 99.5 99.2
05/07/2020 16:57:53 95.68 97.43 102.2 98.1 98.6 98.1 96.8 98.82 102.14 98.9 99.5 99.2
05/07/2020 16:57:54 95.08 96.21 102.2 98.1 98.6 98.1 97.57 97.89 102.14 98.9 99.5 99.2
05/07/2020 16:57:55 96.53 96.18 102.2 98.1 98.6 98.1 98.84 98.61 102.14 98.9 99.5 99.2
05/07/2020 16:57:56 96.94 96.93 102.2 98.1 98.6 98.1 99.63 99.51 102.14 98.9 99.5 99.2
05/07/2020 16:57:57 96.52 97.62 102.2 98.1 98.6 98.1 99.61 100.64 102.14 98.9 99.5 99.2
05/07/2020 16:57:58 98.23 98.01 102.2 98 98.6 98.1 99.37 99.93 102.14 98.9 99.5 99.2
05/07/2020 16:57:59 94.87 97.35 102.2 98 98.6 98.1 96.53 99.02 102.14 98.9 99.5 99.2
05/07/2020 16:58:00 96.68 96.6 102.2 98 98.6 98.1 98.89 98.92 102.14 98.9 99.5 99.2
05/07/2020 16:58:01 95.33 96.41 102.2 98 98.6 98.1 97.57 98.4 102.14 98.9 99.5 99.2
05/07/2020 16:58:02 98.28 97.54 100.24 98 98.6 98.1 99.38 98.89 102.14 98.9 99.5 99.2
05/07/2020 16:58:03 97.94 97.82 100.24 98 98.6 98.1 99.4 99.29 102.14 98.9 99.5 99.2
05/07/2020 16:58:04 98.83 98.74 100.24 98 98.6 98.1 101.75 101.25 102.14 98.9 99.5 99.2
05/07/2020 16:58:05 97.78 98.98 100.24 98 98.6 98.1 100.53 101.83 102.14 98.9 99.5 99.2
05/07/2020 16:58:06 95.91 97.92 100.24 98 98.6 98.1 97.71 100.46 102.14 98.9 99.5 99.2
05/07/2020 16:58:07 97.77 97.56 100.24 98 98.6 98.1 99.05 99.25 102.14 98.9 99.5 99.2
05/07/2020 16:58:08 97.75 97.8 100.24 98 98.6 98.1 99.04 99.15 102.14 98.9 99.5 99.2
05/07/2020 16:58:09 97.17 97.82 100.24 98 98.6 98.1 99.56 99.43 102.14 98.9 99.4 99.2
05/07/2020 16:58:10 95.54 97.43 100.24 98 98.6 98.1 98.3 99.43 102.14 98.9 99.4 99.2
05/07/2020 16:58:11 95.77 96.33 100.24 98 98.6 98.1 96.82 98.75 102.14 98.9 99.4 99.1
05/07/2020 16:58:12 98.91 98.26 100.24 98 98.6 98.1 99.32 99.01 102.14 98.9 99.4 99.1
05/07/2020 16:58:13 98.09 98.31 100.24 98 98.6 98.1 98.86 99 102.14 98.9 99.4 99.1
05/07/2020 16:58:14 96.94 98.3 100.24 98 98.6 98.1 97.99 99.02 102.14 98.9 99.4 99.1
05/07/2020 16:58:15 98.55 98.72 100.24 98 98.6 98.1 102.01 101.27 102.14 98.9 99.5 99.1
05/07/2020 16:58:16 96.85 97.82 100.24 98 98.6 98.1 98.45 100.38 101.87 98.9 99.4 99.1
05/07/2020 16:58:17 97.32 97.49 100.24 98 98.6 98.1 98.89 99.22 101.83 98.9 99.4 99.1
05/07/2020 16:58:18 98.39 98.19 100.24 98 98.6 98.1 99.4 99.46 101.83 98.9 99.4 99.1
05/07/2020 16:58:19 98.53 98.57 100.24 98 98.6 98.1 99.88 99.85 101.83 98.9 99.4 99.1
05/07/2020 16:58:20 97.88 98.53 99.2 98 98.6 98.1 99.53 99.94 101.83 98.9 99.4 99.1
05/07/2020 16:58:21 97.29 98 98.98 98 98.6 98.1 98.63 99.9 101.83 98.9 99.4 99.1
05/07/2020 16:58:22 97.47 97.79 98.98 97.9 98.6 98.1 97.83 98.87 101.83 98.9 99.4 99.1
05/07/2020 16:58:23 96.02 97.88 98.98 97.9 98.6 98.1 96.72 98.43 101.83 98.9 99.4 99.1
05/07/2020 16:58:24 96.01 96.6 98.98 97.8 98.6 98.1 96.7 97.35 101.83 98.8 99.4 99.1
05/07/2020 16:58:25 97.85 97.59 98.98 97.8 98.6 98.1 98.26 97.83 101.83 98.8 99.4 99.1
05/07/2020 16:58:26 94.71 97.21 98.98 97.7 98.6 98.1 95.06 97.76 101.83 98.7 99.4 99.1
05/07/2020 16:58:27 98.44 97.63 98.98 97.7 98.6 98.1 98.07 97.57 101.83 98.7 99.4 99.1
05/07/2020 16:58:28 96.41 97.8 98.98 97.7 98.6 98.1 97.11 97.91 101.83 98.7 99.4 99.1
05/07/2020 16:58:29 96 96.6 98.98 97.7 98.6 98.1 96.6 97.03 101.83 98.7 99.4 99.1
05/07/2020 16:58:30 95.54 96.32 98.98 97.7 98.6 98.1 96.23 96.75 101.83 98.7 99.4 99.1
05/07/2020 16:58:31 97.15 96.73 98.98 97.6 98.6 98.1 97.05 96.85 101.83 98.7 99.4 99.1
05/07/2020 16:58:32 98.82 98.2 98.98 97.7 98.6 98.1 98.39 97.93 101.83 98.7 99.4 99.1
05/07/2020 16:58:33 96.08 98.43 98.98 97.7 98.6 98.1 97.03 98.29 101.83 98.7 99.4 99.1
05/07/2020 16:58:34 96.92 97.4 98.98 97.7 98.5 98.1 97.96 97.94 101.83 98.7 99.4 99.1
05/07/2020 16:58:35 95.87 96.81 98.72 97.7 98.5 98.1 96.61 97.64 101.27 98.7 99.4 99.1
05/07/2020 16:58:36 96.73 97.34 98.72 97.7 98.5 98.1 97.69 98.17 101.27 98.7 99.4 99.1
05/07/2020 16:58:37 97.77 97.66 98.72 97.7 98.5 98.1 97.45 97.63 101.27 98.7 99.4 99.1
05/07/2020 16:58:38 97.33 97.67 98.72 97.7 98.5 98.1 97.74 97.79 101.27 98.7 99.4 99.1
05/07/2020 16:58:39 95.38 97.25 98.72 97.7 98.5 98.1 96.61 97.56 101.27 98.7 99.4 99.1
05/07/2020 16:58:40 96.88 96.85 98.72 97.7 98.5 98.1 97.56 97.64 101.27 98.7 99.4 99.1
05/07/2020 16:58:41 96.14 96.89 98.72 97.7 98.5 98.1 97.06 97.59 101.27 98.7 99.4 99.1
05/07/2020 16:58:42 95.38 96.32 98.72 97.7 98.5 98.1 97.08 97.43 101.27 98.7 99.4 99.1
05/07/2020 16:58:43 94.36 95.71 98.72 97.7 98.5 98.1 95.9 97.14 101.27 98.7 99.4 99.1
05/07/2020 16:58:44 92.87 95.05 98.72 97.6 98.5 98.1 94.86 96.41 101.27 98.7 99.4 99.1
05/07/2020 16:58:45 92.82 94.43 98.57 97.6 98.5 98.1 94.15 95.67 100.38 98.6 99.4 99.1
05/07/2020 16:58:46 91.99 93.11 98.57 97.6 98.5 98.1 95.25 95.64 99.94 98.6 99.4 99.1
05/07/2020 16:58:47 94.88 94.58 98.57 97.6 98.5 98.1 97.06 96.68 99.94 98.6 99.3 99.1
05/07/2020 16:58:48 101.6 100.6 100.6 97.6 98.5 98.1 104.89 103.82 103.82 98.7 99.4 99.1
05/07/2020 16:58:49 101.57 102.66 102.66 97.6 98.5 98.1 105.19 106.17 106.17 98.7 99.4 99.1
05/07/2020 16:58:50 91.73 100.32 102.66 97.6 98.5 98.1 94.67 103.81 106.17 98.7 99.4 99.1
05/07/2020 16:58:51 97.46 97.62 102.66 97.6 98.5 98.1 98.77 100.35 106.17 98.7 99.4 99.1
05/07/2020 16:58:52 96.56 97.38 102.66 97.6 98.5 98.1 98.52 99.44 106.17 98.7 99.4 99.1
05/07/2020 16:58:53 97.73 97.6 102.66 97.7 98.5 98.1 98.92 99.13 106.17 98.7 99.4 99.1
05/07/2020 16:58:54 96.05 97.44 102.66 97.7 98.5 98.1 97.55 98.96 106.17 98.7 99.4 99.1
05/07/2020 16:58:55 98.42 97.73 102.66 97.7 98.5 98.1 99.47 99.01 106.17 98.7 99.4 99.1
05/07/2020 16:58:56 95.36 97.8 102.66 97.7 98.5 98.1 96.88 99.06 106.17 98.7 99.4 99.1
05/07/2020 16:58:57 96.61 96.74 102.66 97.7 98.5 98.1 97.48 97.8 106.17 98.7 99.3 99.1
05/07/2020 16:58:58 100.17 99.43 102.66 97.7 98.5 98.1 102.78 101.98 106.17 98.8 99.4 99.1
05/07/2020 16:58:59 94.74 99.43 102.66 97.7 98.5 98.1 96.95 101.97 106.17 98.8 99.4 99.1
05/07/2020 16:59:00 94.67 96.93 102.66 97.7 98.5 98.1 96.17 99.38 106.17 98.8 99.3 99.1
05/07/2020 16:59:01 97.46 97.3 102.66 97.7 98.5 98.1 98.43 98.52 106.17 98.8 99.3 99.1
05/07/2020 16:59:02 95.05 97.29 102.66 97.7 98.5 98.1 96.74 98.57 106.17 98.8 99.3 99.1
05/07/2020 16:59:03 94.63 95.92 102.66 97.7 98.5 98.1 96.8 97.58 106.17 98.8 99.3 99.1
05/07/2020 16:59:04 95.11 95.54 102.66 97.7 98.5 98.1 96.34 96.91 106.17 98.8 99.3 99.1
05/07/2020 16:59:05 94.07 95.21 102.66 97.7 98.5 98.1 95.26 96.61 106.17 98.8 99.3 99.1
05/07/2020 16:59:06 93.64 95.22 102.66 97.7 98.5 98.1 98.24 98.12 106.17 98.8 99.3 99.1
05/07/2020 16:59:07 92.51 94.05 102.66 97.7 98.5 98.1 95.34 98.16 106.17 98.8 99.3 99.1
05/07/2020 16:59:08 95.6 94.85 102.66 97.7 98.5 98.1 97.46 97.24 106.17 98.8 99.3 99.1
05/07/2020 16:59:09 96.33 96.06 102.66 97.7 98.5 98.1 98.34 98.16 106.17 98.8 99.3 99.1
05/07/2020 16:59:10 97.89 97.43 102.66 97.7 98.5 98.1 100.32 99.69 106.17 98.8 99.3 99.1
05/07/2020 16:59:11 95.67 97.42 102.66 97.7 98.5 98.1 98.89 99.77 106.17 98.8 99.3 99.1
05/07/2020 16:59:12 96.05 96.95 102.66 97.7 98.5 98.1 97.82 99.27 106.17 98.8 99.3 99.1
05/07/2020 16:59:13 94.53 96.04 102.66 97.7 98.4 98.1 96.77 98.25 106.17 98.8 99.3 99.1
05/07/2020 16:59:14 94.13 95.04 102.66 97.7 98.4 98.1 96.39 97.3 106.17 98.8 99.3 99.1
05/07/2020 16:59:15 94.89 95.13 102.66 97.7 98.4 98.1 96.7 97.02 106.17 98.8 99.3 99.1
05/07/2020 16:59:16 98.51 98.11 102.66 97.7 98.4 98.1 99.24 98.95 106.17 98.8 99.3 99.1
05/07/2020 16:59:17 97.46 98.21 102.66 97.7 98.4 98.1 99.56 99.64 106.17 98.8 99.3 99.1
05/07/2020 16:59:18 99.44 99.11 102.66 97.7 98.4 98.1 99.91 100.03 106.17 98.8 99.3 99.1
05/07/2020 16:59:19 94.55 98.59 100.32 97.7 98.4 98.1 97.67 99.49 103.81 98.8 99.3 99.1
05/07/2020 16:59:20 97.4 97.36 99.43 97.7 98.4 98.1 99.86 99.61 101.98 98.8 99.3 99.1
05/07/2020 16:59:21 95.11 97.27 99.43 97.7 98.4 98.1 98.02 99.54 101.98 98.8 99.3 99.1
05/07/2020 16:59:22 95.76 96.16 99.43 97.7 98.4 98.1 97.64 98.8 101.98 98.8 99.3 99.1
05/07/2020 16:59:23 95.18 95.89 99.43 97.7 98.4 98.1 96.64 97.99 101.98 98.8 99.3 99.1
05/07/2020 16:59:24 94.51 95.87 99.43 97.7 98.4 98.1 96.86 97.65 101.98 98.8 99.3 99.1
05/07/2020 16:59:25 94.62 94.96 99.43 97.7 98.4 98.1 96.63 97.27 101.98 98.8 99.3 99.1
05/07/2020 16:59:26 95.1 95.24 99.43 97.7 98.4 98.1 96.7 97.08 101.98 98.8 99.3 99.1
05/07/2020 16:59:27 96.42 96.29 99.43 97.7 98.4 98.1 99.03 98.86 101.98 98.8 99.3 99.1
05/07/2020 16:59:28 97.09 97.13 99.43 97.7 98.4 98.1 98.48 98.71 101.97 98.8 99.3 99.1
05/07/2020 16:59:29 96.11 96.54 99.11 97.7 98.4 98.1 96.74 98.39 100.03 98.8 99.3 99.1
05/07/2020 16:59:30 98.06 97.68 99.11 97.7 98.4 98.1 99.78 99.36 100.03 98.8 99.3 99.1
05/07/2020 16:59:31 97.54 97.83 99.11 97.7 98.4 98.1 99.13 99.48 100.03 98.8 99.3 99.1
05/07/2020 16:59:32 96.4 97.44 99.11 97.7 98.4 98.1 98.8 99.13 100.03 98.8 99.3 99.1
05/07/2020 16:59:33 96.91 97.21 99.11 97.7 98.4 98.1 98.56 98.96 100.03 98.8 99.3 99.1
05/07/2020 16:59:34 95.35 97.31 99.11 97.7 98.4 98.1 97.29 99.15 100.03 98.8 99.3 99.1
05/07/2020 16:59:35 97.67 97.38 99.11 97.7 98.4 98.1 100.09 99.53 100.03 98.9 99.3 99.1
05/07/2020 16:59:36 96.34 96.9 99.11 97.7 98.4 98.1 97.72 99.24 100.03 98.9 99.3 99.1
05/07/2020 16:59:37 95.28 96.69 99.11 97.7 98.4 98.1 98.01 98.46 100.03 98.9 99.3 99.1
05/07/2020 16:59:38 95.44 96.07 99.11 97.7 98.4 98.1 97.55 98.54 100.03 98.8 99.3 99.1
05/07/2020 16:59:39 96.66 96.66 99.11 97.7 98.4 98.1 98.33 98.37 100.03 98.8 99.3 99.1
05/07/2020 16:59:40 95.58 96.5 99.11 97.6 98.3 98.1 97.88 98.46 100.03 98.8 99.3 99.1
05/07/2020 16:59:41 94.75 96.02 99.11 97.6 98.3 98.1 96.92 98.05 100.03 98.8 99.2 99.1
05/07/2020 16:59:42 95.47 95.68 99.11 97.6 98.3 98 98.3 98.35 100.03 98.8 99.3 99.1
05/07/2020 16:59:43 94.76 95.78 99.11 97.6 98.3 98 97.4 98.57 100.03 98.8 99.2 99.1
05/07/2020 16:59:44 96.06 96.32 99.11 97.6 98.3 98 98.64 98.91 100.03 98.8 99.2 99.1
05/07/2020 16:59:45 97.66 97.09 99.11 97.5 98.3 98 99.83 99.58 100.03 98.8 99.3 99.1
05/07/2020 16:59:46 102.3 101.83 101.83 97.6 98.3 98 101.63 101.48 101.48 98.8 99.3 99.1
05/07/2020 16:59:47 96.64 101.65 101.83 97.5 98.3 98 97.79 101.29 101.48 98.8 99.3 99.1
05/07/2020 16:59:48 94.39 99.26 101.83 97.5 98.3 98 97.71 99.68 101.48 98.8 99.3 99.1
05/07/2020 16:59:49 96.63 97.07 101.83 97.5 98.3 98 98.14 98.3 101.48 98.8 99.2 99.1
05/07/2020 16:59:50 95.25 96.66 101.83 97.5 98.3 98 97.58 98.25 101.48 98.8 99.2 99.1
05/07/2020 16:59:51 95.38 96.21 101.83 97.5 98.3 98 97.46 98.38 101.48 98.7 99.2 99.1
05/07/2020 16:59:52 94.38 95.63 101.83 97.5 98.3 98 96.04 97.38 101.48 98.7 99.2 99.1
05/07/2020 16:59:53 96.94 96.33 101.83 97.5 98.3 98 98.68 98.08 101.48 98.7 99.2 99.1
05/07/2020 16:59:54 97.1 97.11 101.83 97.5 98.3 98 98.2 98.38 101.48 98.7 99.2 99.1
05/07/2020 16:59:55 98.07 98.24 101.83 97.5 98.3 98 99.52 99.54 101.48 98.8 99.2 99.1
05/07/2020 16:59:56 97.86 98.05 101.83 97.5 98.3 98 98.56 99.04 101.48 98.7 99.2 99.1
05/07/2020 16:59:57 96.07 97.96 101.83 97.5 98.3 98 97.46 98.98 101.48 98.7 99.2 99.1
05/07/2020 16:59:58 97.98 97.68 101.83 97.5 98.3 98 98.94 98.74 101.48 98.7 99.2 99.1
05/07/2020 16:59:59 97.21 97.89 101.83 97.5 98.3 98 98.76 99.04 101.48 98.7 99.2 99.1
05/07/2020 17:00:00 93.02 97.22 101.83 97.5 98.3 98 94.41 98.61 101.48 98.7 99.2 99.1
05/07/2020 17:00:01 94.41 95.1 101.83 97.5 98.3 98 95.7 96.47 101.48 98.7 99.2 99.1
05/07/2020 17:00:02 97.2 96.81 101.83 97.5 98.3 98 97.92 97.66 101.48 98.7 99.2 99.1
05/07/2020 17:00:03 97.17 97.13 101.83 97.5 98.3 98 98.41 98.23 101.48 98.7 99.2 99.1
05/07/2020 17:00:04 96.78 97.66 101.83 97.5 98.3 98 97.95 98.66 101.48 98.7 99.2 99.1
05/07/2020 17:00:05 95.42 96.94 101.83 97.5 98.3 98 97.19 98.19 101.48 98.7 99.2 99.1
05/07/2020 17:00:06 98.71 97.89 101.83 97.5 98.3 98 99.61 98.97 101.48 98.7 99.2 99.1
05/07/2020 17:00:07 97.42 98.08 101.83 97.5 98.3 98 97.92 98.87 101.48 98.7 99.2 99.1
05/07/2020 17:00:08 97.12 98.28 101.83 97.5 98.3 98 97.52 98.72 101.48 98.7 99.2 99.1
05/07/2020 17:00:09 95.52 96.87 101.83 97.5 98.3 98 96.54 97.55 101.48 98.7 99.2 99.1
05/07/2020 17:00:10 96.87 96.76 101.83 97.5 98.3 98 98.49 98 101.48 98.7 99.2 99.1
05/07/2020 17:00:11 100.13 99.18 101.83 97.5 98.3 98 100.45 99.77 101.48 98.8 99.2 99.1
05/07/2020 17:00:12 97.35 99.06 101.83 97.5 98.3 98 98.51 99.67 101.48 98.8 99.2 99.1
05/07/2020 17:00:13 94.76 98.17 101.83 97.5 98.3 98 97.31 99.13 101.48 98.8 99.2 99.1
05/07/2020 17:00:14 97.57 97.39 101.83 97.5 98.3 98 98.81 98.8 101.48 98.8 99.2 99.1
05/07/2020 17:00:15 96.52 97.25 101.83 97.5 98.3 98 97.94 98.55 101.48 98.8 99.2 99.1
05/07/2020 17:00:16 95.84 96.69 101.65 97.5 98.3 98 97.52 98.2 101.29 98.8 99.2 99.1
05/07/2020 17:00:17 96.22 96.47 99.26 97.5 98.3 98 98.74 98.41 99.77 98.8 99.2 99.1
05/07/2020 17:00:18 95.69 96.36 99.18 97.5 98.3 98 97.46 98.57 99.77 98.8 99.2 99.1
05/07/2020 17:00:19 94.13 95.95 99.18 97.5 98.3 98 96.23 97.87 99.77 98.7 99.2 99.1
05/07/2020 17:00:20 96.68 96.17 99.18 97.5 98.3 98 99 98.59 99.77 98.8 99.2 99.1
05/07/2020 17:00:21 95.24 96.43 99.18 97.5 98.3 98 97.47 98.48 99.77 98.7 99.2 99.1
05/07/2020 17:00:22 93.89 95.45 99.18 97.5 98.3 98 96.62 97.75 99.77 98.7 99.2 99.1
05/07/2020 17:00:23 94.13 95.05 99.18 97.5 98.2 98 98.08 98 99.77 98.7 99.2 99.1
05/07/2020 17:00:24 97.67 96.89 99.18 97.5 98.2 98 99.76 99.18 99.77 98.7 99.2 99.1
05/07/2020 17:00:25 94.83 96.9 99.18 97.5 98.2 98 96.98 99.12 99.77 98.7 99.2 99.1
05/07/2020 17:00:26 94.33 95.88 99.18 97.5 98.2 98 96.36 98 99.77 98.7 99.2 99.1
05/07/2020 17:00:27 96.4 95.98 99.18 97.5 98.2 98 98.29 97.92 99.77 98.7 99.2 99.1
05/07/2020 17:00:28 97.66 97.43 99.18 97.4 98.2 98 99.12 99.35 99.77 98.7 99.2 99.1
05/07/2020 17:00:29 96.68 97.06 99.18 97.4 98.2 98 97.88 98.52 99.77 98.7 99.2 99.1
05/07/2020 17:00:30 96.36 96.74 99.18 97.4 98.2 98 98.84 98.82 99.77 98.7 99.2 99.1
05/07/2020 17:00:31 97.27 97.32 99.18 97.4 98.2 98 98.8 98.99 99.77 98.7 99.2 99.1
05/07/2020 17:00:32 95.4 97.3 99.18 97.4 98.2 98 97.48 99.14 99.77 98.7 99.2 99.1
05/07/2020 17:00:33 96.81 96.69 99.18 97.4 98.2 98 98.94 98.95 99.77 98.7 99.2 99.1
05/07/2020 17:00:34 96.98 96.98 99.18 97.4 98.2 98 99.02 99.34 99.77 98.7 99.2 99.1
05/07/2020 17:00:35 97.64 97.78 99.18 97.4 98.2 98 100.47 100.25 100.25 98.8 99.2 99.1
05/07/2020 17:00:36 94.3 97.36 99.18 97.4 98.2 98 96.79 99.85 100.25 98.8 99.2 99.1
05/07/2020 17:00:37 95.74 96.53 99.18 97.4 98.2 98 98.45 99.24 100.25 98.8 99.2 99.1
05/07/2020 17:00:38 97.55 96.98 99.18 97.4 98.2 98 99.93 99.43 100.25 98.8 99.2 99.1
05/07/2020 17:00:39 96.69 97.03 99.18 97.4 98.2 98 98.63 99.48 100.25 98.8 99.2 99.1
05/07/2020 17:00:40 96.2 97.13 99.18 97.4 98.2 98 97.88 98.89 100.25 98.8 99.2 99.1
05/07/2020 17:00:41 93.93 96.49 99.06 97.4 98.2 98 96.87 98.51 100.25 98.8 99.2 99.1
05/07/2020 17:00:42 96.14 95.83 98.17 97.4 98.2 98 97.49 97.53 100.25 98.8 99.2 99.1
05/07/2020 17:00:43 97.41 97.1 97.78 97.4 98.2 98 99.26 98.86 100.25 98.8 99.2 99.1
05/07/2020 17:00:44 96.12 96.93 97.78 97.4 98.2 98 98.69 98.95 100.25 98.8 99.2 99.1
05/07/2020 17:00:45 95.73 96.65 97.78 97.4 98.2 98 97.84 98.64 100.25 98.8 99.2 99.1
05/07/2020 17:00:46 95.56 96.33 97.78 97.4 98.2 98 98.17 98.67 100.25 98.8 99.2 99.1
05/07/2020 17:00:47 96.31 96.24 97.78 97.4 98.2 98 99.09 99.01 100.25 98.8 99.2 99.1
05/07/2020 17:00:48 97.11 96.88 97.78 97.4 98.2 98 99.04 99.04 100.25 98.8 99.2 99.1
05/07/2020 17:00:49 96.54 97.13 97.78 97.4 98.2 98 98.83 99.29 100.25 98.8 99.2 99.1
05/07/2020 17:00:50 95.14 96.59 97.78 97.4 98.2 98 96.77 98.9 100.25 98.8 99.2 99.1
05/07/2020 17:00:51 96.34 96.34 97.78 97.4 98.2 98 98.89 98.7 100.25 98.8 99.1 99.1
05/07/2020 17:00:52 94.47 95.96 97.78 97.4 98.2 98 96.67 98.31 100.25 98.8 99.1 99.1
05/07/2020 17:00:53 96.05 96.07 97.78 97.4 98.2 98 98.08 98.03 100.25 98.8 99.1 99.1
05/07/2020 17:00:54 94.88 95.61 97.78 97.4 98.2 98 96.5 97.77 100.25 98.8 99.1 99.1
05/07/2020 17:00:55 93.91 95.16 97.78 97.4 98.2 98 95.95 97.06 100.25 98.8 99.1 99.1
05/07/2020 17:00:56 94.04 94.67 97.78 97.4 98.1 98 95.44 96.5 100.25 98.8 99.1 99.1
05/07/2020 17:00:57 93.55 94.49 97.78 97.4 98.1 98 95.9 96.37 100.25 98.8 99.1 99.1
05/07/2020 17:00:58 95.21 94.72 97.78 97.4 98.1 98 96.42 96.28 100.25 98.8 99.1 99.1
05/07/2020 17:00:59 94.39 95.3 97.78 97.4 98.1 98 95.05 96.37 100.25 98.8 99.1 99.1
05/07/2020 17:01:00 94.33 94.49 97.78 97.4 98.1 98 95.82 95.79 100.25 98.8 99.1 99.1
05/07/2020 17:01:01 93.97 94.44 97.78 97.4 98.1 98 95.97 96.02 100.25 98.8 99.1 99.1
05/07/2020 17:01:02 94.2 94.32 97.78 97.4 98.1 98 95.61 96.04 100.25 98.7 99.1 99.1
05/07/2020 17:01:03 93.63 94.22 97.78 97.4 98.1 98 95.1 95.84 100.25 98.7 99.1 99.1
05/07/2020 17:01:04 93.82 94.1 97.78 97.4 98.1 98 95.31 95.43 100.25 98.7 99.1 99.1
05/07/2020 17:01:05 96.31 95.57 97.36 97.4 98.1 98 97.94 97.16 99.85 98.7 99.1 99.1
05/07/2020 17:01:06 93.89 95.63 97.13 97.3 98.1 98 95.26 97.05 99.48 98.7 99.1 99.1
05/07/2020 17:01:07 95.58 95.37 97.13 97.3 98.1 98 97.45 97.04 99.48 98.7 99.1 99.1
05/07/2020 17:01:08 93.44 95.26 97.13 97.3 98.1 98 95.66 96.89 99.48 98.7 99.1 99.1
05/07/2020 17:01:09 93.8 94.22 97.13 97.3 98.1 98 95.98 96.26 99.29 98.7 99.1 99.1
05/07/2020 17:01:10 92.98 94.23 97.13 97.3 98.1 98 94.66 96.27 99.29 98.7 99.1 99.1
05/07/2020 17:01:11 95.65 95.08 97.13 97.3 98.1 98 96.69 96.31 99.29 98.7 99.1 99.1
05/07/2020 17:01:12 95.45 95.37 97.13 97.3 98.1 98 96.82 96.77 99.29 98.7 99.1 99.1
05/07/2020 17:01:13 94.73 95.28 97.13 97.3 98.1 98 96.57 96.78 99.29 98.7 99.1 99.1
05/07/2020 17:01:14 92.98 94.95 97.13 97.3 98.1 98 95.58 96.63 99.29 98.7 99.1 99.1
05/07/2020 17:01:15 94.83 94.68 97.13 97.3 98.1 98 96.16 96.5 99.29 98.7 99.1 99.1
05/07/2020 17:01:16 96.21 95.74 97.13 97.2 98.1 98 98.16 97.66 99.29 98.7 99.1 99.1
05/07/2020 17:01:17 96.5 96.35 97.13 97.2 98.1 98 97.88 97.82 99.29 98.7 99 99.1
05/07/2020 17:01:18 95.99 96.26 97.13 97.2 98.1 98 97.61 97.75 99.29 98.6 99 99.1
05/07/2020 17:01:19 94.44 96.18 96.59 97.2 98.1 98 96.44 97.74 98.9 98.6 99 99.1
05/07/2020 17:01:20 96.41 96.01 96.35 97.2 98.1 98 98.2 97.85 98.7 98.6 99 99.1
05/07/2020 17:01:21 95.08 95.93 96.35 97.2 98 98 97.28 98.04 98.31 98.6 99 99.1
05/07/2020 17:01:22 95.67 95.79 96.35 97.2 98 98 97.48 97.81 98.04 98.6 99 99.1
05/07/2020 17:01:23 96.1 96.12 96.35 97.1 98 98 98.97 98.78 98.78 98.6 99 99.1
05/07/2020 17:01:24 94.14 96.07 96.35 97.1 98 98 96.28 98.67 98.78 98.6 99 99.1
05/07/2020 17:01:25 94.13 94.88 96.35 97.1 98 98 96.42 97.36 98.78 98.6 99 99.1
05/07/2020 17:01:26 94.74 95.15 96.35 97.1 98 98 97.69 97.94 98.78 98.6 99 99.1
05/07/2020 17:01:27 95.92 95.72 96.35 97 98 98 97.94 97.87 98.78 98.5 99 99.1
05/07/2020 17:01:28 97.85 97.51 97.51 97 98 98 99.46 99.22 99.22 98.5 99 99.1
05/07/2020 17:01:29 95.27 96.86 97.51 97 98 98 96.98 98.68 99.22 98.5 99 99.1
05/07/2020 17:01:30 95.36 96.08 97.51 97 98 98 97.47 97.83 99.22 98.5 99 99.1
05/07/2020 17:01:31 94.79 95.86 97.51 97 98 98 97.05 98.06 99.22 98.5 99 99.1
05/07/2020 17:01:32 95.65 95.63 97.51 97 98 98 97.34 97.49 99.22 98.5 99 99.1
05/07/2020 17:01:33 96.47 96.21 97.51 97 98 98 98.16 97.89 99.22 98.5 99 99.1
05/07/2020 17:01:34 96.77 96.96 97.51 97 98 98 98.82 98.73 99.22 98.5 99 99.1
05/07/2020 17:01:35 96.4 97.38 97.51 97 98 97.9 97.81 99.02 99.22 98.5 99 99.1
05/07/2020 17:01:36 96.29 96.55 97.51 97 98 97.9 97.05 97.98 99.22 98.5 99 99.1
05/07/2020 17:01:37 97.58 97.29 97.51 97 98 97.9 99.67 98.97 99.22 98.5 99 99.1
05/07/2020 17:01:38 97 97.77 97.77 97 98 97.9 98.68 99.28 99.28 98.5 99 99.1
05/07/2020 17:01:39 94.84 97.03 97.77 97 98 97.9 97.44 99.09 99.28 98.5 99 99.1
05/07/2020 17:01:40 96.76 96.81 97.77 97 98 97.9 98.94 99.04 99.28 98.5 99 99.1
05/07/2020 17:01:41 96.14 96.42 97.77 97 98 97.9 98.34 98.61 99.28 98.5 99 99.1
05/07/2020 17:01:42 95.8 96.5 97.77 97 98 97.9 98.19 98.61 99.28 98.5 99 99.1
05/07/2020 17:01:43 95.57 96.23 97.77 96.9 98 97.9 97.2 98.45 99.28 98.5 99 99.1
05/07/2020 17:01:44 97.59 97.27 97.77 96.9 98 97.9 99.84 99.5 99.5 98.5 99 99.1
05/07/2020 17:01:45 95.2 96.61 97.77 96.9 98 97.9 97.14 98.86 99.5 98.5 99 99.1
05/07/2020 17:01:46 95.68 96.11 97.77 96.9 98 97.9 97.73 98.09 99.5 98.5 99 99.1
05/07/2020 17:01:47 97.22 96.76 97.77 96.9 98 97.9 98.54 98.3 99.5 98.5 99 99.1
05/07/2020 17:01:48 95.64 96.77 97.77 96.9 98 97.9 97.74 98.39 99.5 98.5 99 99.1
05/07/2020 17:01:49 96.75 96.54 97.77 96.9 98 97.9 98.87 98.62 99.5 98.5 99 99.1
05/07/2020 17:01:50 96.7 96.86 97.77 96.9 98 97.9 99.03 99.1 99.5 98.5 99 99.1
05/07/2020 17:01:51 95.92 96.87 97.77 96.9 98 97.9 98.05 99.11 99.5 98.5 99 99.1
05/07/2020 17:01:52 96.73 96.92 97.77 96.9 98 98 98.67 99.13 99.5 98.5 99 99.1
05/07/2020 17:01:53 96.96 97.15 97.77 96.9 98 98 98.3 98.94 99.5 98.5 99 99.1
05/07/2020 17:01:54 95.86 96.72 97.77 96.9 98 98 99.17 99.05 99.5 98.5 99 99.1
05/07/2020 17:01:55 96.18 96.51 97.77 96.9 98 98 97.66 99.05 99.5 98.5 99 99.1
05/07/2020 17:01:56 97.27 97.12 97.77 96.9 98 98 98.44 98.55 99.5 98.5 99 99.1
05/07/2020 17:01:57 97.32 97.74 97.77 96.9 98 98 98.72 99.01 99.5 98.5 99 99.1
05/07/2020 17:01:58 94.24 97.3 97.77 96.9 98 98 95.71 98.66 99.5 98.5 99 99.1
05/07/2020 17:01:59 93.01 95.75 97.77 96.9 98 98 95.13 97.13 99.5 98.5 99 99.1
05/07/2020 17:02:00 92.15 94.03 97.77 96.9 98 98 94.21 95.86 99.5 98.5 99 99.1
05/07/2020 17:02:01 92.07 92.98 97.77 96.9 98 98 94.73 94.97 99.5 98.4 99 99.1
05/07/2020 17:02:02 93.84 93.55 97.77 96.8 97.9 98 94.89 95.14 99.5 98.4 99 99.1
05/07/2020 17:02:03 94.24 94.12 97.77 96.8 97.9 98 95.73 95.47 99.5 98.4 99 99.1
05/07/2020 17:02:04 94.81 94.72 97.77 96.8 97.9 98 95.73 95.81 99.5 98.4 99 99.1
05/07/2020 17:02:05 94.23 94.69 97.77 96.8 97.9 98 95.8 95.94 99.5 98.4 99 99.1
05/07/2020 17:02:06 93.72 94.38 97.77 96.8 97.9 98 95.4 95.77 99.5 98.4 99 99.1
05/07/2020 17:02:07 94.15 94.36 97.77 96.8 97.9 98 95.28 95.62 99.5 98.3 99 99.1
05/07/2020 17:02:08 93.85 94.23 97.74 96.8 97.9 98 95.97 95.95 99.5 98.3 99 99.1
05/07/2020 17:02:09 92.87 93.9 97.74 96.7 97.9 98 94.45 95.72 99.5 98.3 99 99.1
05/07/2020 17:02:10 94.59 94.33 97.74 96.7 97.9 98 95.68 95.63 99.5 98.3 99 99.1
05/07/2020 17:02:11 93.81 94.31 97.74 96.7 97.9 98 95.77 95.76 99.5 98.3 98.9 99.1
05/07/2020 17:02:12 92.16 94.06 97.74 96.7 97.9 98 95.27 95.76 99.5 98.3 98.9 99.1
05/07/2020 17:02:13 93.89 93.68 97.74 96.7 97.9 98 95.45 95.97 99.5 98.3 98.9 99.1
05/07/2020 17:02:14 93.38 93.88 97.74 96.7 97.9 98 94.85 95.42 99.13 98.2 98.9 99.1
05/07/2020 17:02:15 93.09 93.45 97.74 96.7 97.9 98 94.82 95.07 99.13 98.2 98.9 99.1
05/07/2020 17:02:16 93.39 93.48 97.74 96.6 97.9 98 95.58 95.59 99.13 98.2 98.9 99.1
05/07/2020 17:02:17 94.04 94.13 97.74 96.6 97.9 98 95.46 96.02 99.13 98.2 98.9 99.1
05/07/2020 17:02:18 92.72 93.78 97.74 96.6 97.9 98 94.55 95.45 99.13 98.2 98.9 99.1
05/07/2020 17:02:19 94.19 94.05 97.74 96.6 97.9 98 96.54 96.14 99.13 98.2 98.9 99.1
05/07/2020 17:02:20 92.07 93.92 97.74 96.6 97.9 98 94.23 96.05 99.13 98.2 98.9 99.1
05/07/2020 17:02:21 88.83 92.85 97.74 96.6 97.9 98 92.18 94.87 99.13 98.2 98.9 99.1
05/07/2020 17:02:22 88.28 90.67 97.74 96.6 97.9 98 93.43 93.56 99.05 98.2 98.9 99.1
05/07/2020 17:02:23 89.18 89.75 97.74 96.5 97.9 98 95.06 94.87 99.05 98.2 98.9 99.1
05/07/2020 17:02:24 96.96 95.69 97.74 96.5 97.9 98 98.34 97.52 99.05 98.2 98.9 99.1
05/07/2020 17:02:25 99.53 98.56 98.56 96.5 97.9 98 99.87 99.29 99.29 98.2 98.9 99.1
05/07/2020 17:02:26 97.68 98.14 98.56 96.5 97.9 98 99.32 99.26 99.29 98.2 98.9 99.1
05/07/2020 17:02:27 97.24 97.99 98.56 96.5 97.9 98 97.9 99.15 99.29 98.2 98.9 99.1
05/07/2020 17:02:28 98.05 98.02 98.56 96.5 97.9 98 99.29 99.3 99.3 98.2 98.9 99.1
05/07/2020 17:02:29 97.43 98.83 98.83 96.5 97.8 98 100.16 100.58 100.58 98.1 98.9 99.1
05/07/2020 17:02:30 96.54 97.35 98.83 96.5 97.8 98 97.72 99.49 100.58 98.1 98.9 99.1
05/07/2020 17:02:31 94.45 96.75 98.83 96.4 97.8 98 96.3 98.31 100.58 98.1 98.9 99.1
05/07/2020 17:02:32 96.5 96.36 98.83 96.4 97.8 98 97.65 97.61 100.58 98.1 98.9 99.1
05/07/2020 17:02:33 98.98 98.56 98.83 96.4 97.8 98 99.42 99.11 100.58 98.1 98.9 99.1
05/07/2020 17:02:34 98.55 98.95 98.95 96.4 97.8 98 99.25 99.45 100.58 98.1 98.9 99.1
05/07/2020 17:02:35 98.37 98.6 98.95 96.4 97.8 98 101.13 100.69 100.69 98.1 98.9 99.1
05/07/2020 17:02:36 99.03 99.17 99.17 96.4 97.8 98 99.86 100.45 100.69 98.1 98.9 99.1
05/07/2020 17:02:37 100.05 100.26 100.26 96.4 97.8 98 100.49 101.07 101.07 98.1 98.9 99.1
05/07/2020 17:02:38 96.65 99.46 100.26 96.4 97.8 98 97.74 100.27 101.07 98.1 98.9 99.1
05/07/2020 17:02:39 98.06 98.51 100.26 96.4 97.8 98 100.36 100.05 101.07 98.1 98.9 99.1
05/07/2020 17:02:40 95.99 97.6 100.26 96.4 97.8 98 97.47 99.35 101.07 98.1 98.9 99.1
05/07/2020 17:02:41 95.27 96.54 100.26 96.4 97.8 98 96.09 98.18 101.07 98.1 98.9 99.1
05/07/2020 17:02:42 97.29 96.99 100.26 96.4 97.8 98 98.13 97.91 101.07 98.1 98.9 99.1
05/07/2020 17:02:43 93.75 96.67 100.26 96.4 97.8 98 95.3 97.55 101.07 98.1 98.9 99.1
05/07/2020 17:02:44 93.82 94.97 100.26 96.4 97.8 98 95.98 96.27 101.07 98.1 98.9 99.1
05/07/2020 17:02:45 97.33 96.54 100.26 96.4 97.8 98 98.69 97.97 101.07 98.1 98.9 99.1
05/07/2020 17:02:46 95.77 97.05 100.26 96.4 97.8 98 98.19 98.38 101.07 98.1 98.9 99.1
05/07/2020 17:02:47 95.59 96.09 100.26 96.4 97.8 98 98.03 98.43 101.07 98.1 98.9 99.1
05/07/2020 17:02:48 96.95 96.71 100.26 96.4 97.8 98 98.39 98.44 101.07 98.1 98.9 99.1
05/07/2020 17:02:49 98.02 97.88 100.26 96.3 97.8 98 100.09 99.83 101.07 98.1 98.9 99.1
05/07/2020 17:02:50 94.26 97.46 100.26 96.3 97.8 98 97.23 99.83 101.07 98.1 98.9 99.1
05/07/2020 17:02:51 95.01 95.79 100.26 96.3 97.8 98 96.55 98.17 101.07 98 98.9 99.1
05/07/2020 17:02:52 93.31 95.31 100.26 96.3 97.8 98 95.74 97.26 101.07 98 98.8 99.1
05/07/2020 17:02:53 95.71 95.46 100.26 96.3 97.8 98 97.01 96.99 101.07 98 98.8 99.1
05/07/2020 17:02:54 97.21 96.9 100.26 96.3 97.8 98 99.3 98.93 101.07 98 98.8 99.1
05/07/2020 17:02:55 95.09 96.72 100.26 96.3 97.8 98 97.68 98.81 101.07 98 98.8 99.1
05/07/2020 17:02:56 97.07 96.86 100.26 96.3 97.8 98 97.8 98.26 101.07 98 98.8 99.1
05/07/2020 17:02:57 95.63 97.12 100.26 96.3 97.8 97.9 96.85 98.07 101.07 98 98.8 99.1
05/07/2020 17:02:58 97.03 97.62 100.26 96.3 97.8 97.9 97.49 98.21 101.07 98 98.8 99.1
05/07/2020 17:02:59 97.39 97.15 100.26 96.3 97.8 97.9 98.25 98.02 101.07 98 98.8 99.1
05/07/2020 17:03:00 99.68 98.86 100.26 96.3 97.8 97.9 99.74 99.23 101.07 98 98.8 99.1
05/07/2020 17:03:01 100.11 99.93 100.26 96.3 97.8 97.9 100.76 100.48 101.07 98 98.8 99.1
05/07/2020 17:03:02 95.55 99.57 100.26 96.3 97.8 97.9 96.97 100.1 101.07 98 98.8 99.1
05/07/2020 17:03:03 97.15 97.99 100.26 96.3 97.8 97.9 98.03 98.86 101.07 98 98.8 99.1
05/07/2020 17:03:04 97.6 97.64 100.26 96.3 97.8 97.9 98.55 98.57 101.07 98 98.8 99.1
05/07/2020 17:03:05 99.05 98.9 100.26 96.3 97.7 97.9 99.72 99.54 101.07 98 98.8 99.1
05/07/2020 17:03:06 98.36 99.07 100.26 96.3 97.7 97.9 99.11 99.65 101.07 98 98.8 99.1
05/07/2020 17:03:07 99.52 99.44 99.93 96.4 97.7 97.9 99.41 99.57 100.48 98 98.8 99.1
05/07/2020 17:03:08 100.78 100.54 100.54 96.4 97.7 97.9 100.94 100.67 100.67 98 98.8 99.1
05/07/2020 17:03:09 96.99 100.37 100.54 96.4 97.7 97.9 97.89 100.51 100.67 98 98.8 99.1
05/07/2020 17:03:10 91.75 98.3 100.54 96.4 97.7 97.9 95.24 98.81 100.67 98 98.8 99.1
05/07/2020 17:03:11 94.74 95.55 100.54 96.4 97.7 97.9 96.8 97.06 100.67 98 98.8 99.1
05/07/2020 17:03:12 95.49 95.45 100.54 96.3 97.7 97.9 96.8 97.09 100.67 98 98.8 99.1
05/07/2020 17:03:13 97 97.15 100.54 96.3 97.7 97.9 97.69 98.07 100.67 98 98.8 99.1
05/07/2020 17:03:14 96.83 97.09 100.54 96.3 97.7 97.9 98.05 97.97 100.67 98 98.8 99.1
05/07/2020 17:03:15 96.78 97.43 100.54 96.3 97.7 97.9 98.22 98.46 100.67 98 98.8 99.1
05/07/2020 17:03:16 94.91 96.52 100.54 96.3 97.7 97.9 97.62 98.42 100.67 98 98.8 99.1
05/07/2020 17:03:17 93.79 95.84 100.54 96.3 97.7 97.9 95.04 97.73 100.67 98 98.8 99.1
05/07/2020 17:03:18 94.24 94.62 100.54 96.3 97.7 97.9 96.18 96.25 100.67 98 98.8 99.1
05/07/2020 17:03:19 97.08 96.39 100.54 96.3 97.7 97.9 98.37 97.84 100.67 97.9 98.8 99.1
05/07/2020 17:03:20 96.55 96.77 100.54 96.3 97.7 97.9 97.48 97.94 100.67 97.9 98.8 99.1
05/07/2020 17:03:21 95.58 96.4 100.54 96.3 97.7 97.9 97.35 97.67 100.67 97.9 98.8 99.1
05/07/2020 17:03:22 95.28 96.49 100.54 96.3 97.7 97.9 98.04 98.13 100.67 97.9 98.8 99.1
05/07/2020 17:03:23 98.68 97.99 100.54 96.3 97.7 97.9 100 99.35 100.67 97.9 98.8 99.1
05/07/2020 17:03:24 97.36 98.1 100.54 96.3 97.7 97.9 98.28 99.47 100.67 98 98.8 99.1
05/07/2020 17:03:25 94.45 97.66 100.54 96.3 97.7 97.9 96.01 98.71 100.67 97.9 98.7 99.1
05/07/2020 17:03:26 96.94 96.7 100.54 96.3 97.7 97.9 98.09 98.04 100.67 98 98.7 99.1
05/07/2020 17:03:27 96.42 97.36 100.54 96.3 97.7 97.9 97.66 98.48 100.67 98 98.7 99.1
05/07/2020 17:03:28 98.28 98.06 100.54 96.3 97.6 97.9 100.09 99.58 100.67 98 98.7 99.1
05/07/2020 17:03:29 98.32 98.57 100.54 96.3 97.6 97.9 99.04 99.79 100.67 98 98.7 99.1
05/07/2020 17:03:30 98.54 98.67 100.54 96.3 97.6 97.9 99.47 99.56 100.67 98 98.7 99.1
05/07/2020 17:03:31 95.82 98.24 100.54 96.3 97.6 97.9 97.57 99.25 100.67 98 98.7 99.1
05/07/2020 17:03:32 96.56 97.34 100.54 96.3 97.6 97.9 98.12 98.53 100.67 98 98.7 99.1
05/07/2020 17:03:33 95.39 96.51 100.54 96.3 97.6 97.9 97.73 98.12 100.67 98 98.7 99.1
05/07/2020 17:03:34 97.24 96.87 100.54 96.3 97.6 97.9 97.51 98 100.67 98 98.7 99.1
05/07/2020 17:03:35 95.18 96.84 100.54 96.3 97.6 97.9 96.54 97.6 100.67 98 98.7 99.1
05/07/2020 17:03:36 96.68 96.76 100.54 96.3 97.6 97.9 97.85 97.8 100.67 98 98.7 99.1
05/07/2020 17:03:37 93.26 96.55 100.54 96.3 97.6 97.9 94.23 97.61 100.67 98 98.7 99.1
05/07/2020 17:03:38 92.84 94.84 100.37 96.3 97.6 97.9 93.74 95.9 100.51 98 98.7 99.1
05/07/2020 17:03:39 95.26 94.91 98.67 96.3 97.6 97.9 96.28 95.85 99.79 98 98.7 99.1
05/07/2020 17:03:40 95.32 95.31 98.67 96.3 97.6 97.9 95.82 96.01 99.79 98 98.7 99.1
05/07/2020 17:03:41 95.88 95.67 98.67 96.3 97.6 97.9 97.49 96.99 99.79 98 98.7 99.1
05/07/2020 17:03:42 95.19 95.64 98.67 96.3 97.6 97.9 96.67 96.99 99.79 98 98.7 99.1
05/07/2020 17:03:43 94.84 95.6 98.67 96.3 97.6 97.9 96.6 97.15 99.79 98 98.7 99.1
05/07/2020 17:03:44 95.87 96.04 98.67 96.3 97.6 97.9 96.36 97.04 99.79 98 98.7 99.1
05/07/2020 17:03:45 95.95 96.15 98.67 96.3 97.6 97.9 96.54 96.76 99.79 98 98.7 99.1
05/07/2020 17:03:46 93.87 95.56 98.67 96.3 97.6 97.9 95.74 96.32 99.79 98 98.7 99.1
05/07/2020 17:03:47 93.84 94.62 98.67 96.3 97.6 97.9 95.63 96.16 99.79 98 98.7 99.1
05/07/2020 17:03:48 95.2 95.22 98.67 96.2 97.6 97.9 96.01 96.35 99.79 97.9 98.7 99.1
05/07/2020 17:03:49 95.17 95.39 98.67 96.2 97.6 97.9 97.54 97.4 99.79 97.8 98.7 99.1
05/07/2020 17:03:50 95.15 95.47 98.67 96.2 97.6 97.9 96.24 96.93 99.79 97.8 98.7 99.1
05/07/2020 17:03:51 94.88 95.18 98.67 96.2 97.6 97.9 96.02 96.5 99.79 97.8 98.7 99.1
05/07/2020 17:03:52 92.94 95.17 98.67 96.2 97.6 97.9 96.24 96.36 99.79 97.8 98.7 99.1
05/07/2020 17:03:53 95.07 95.1 98.67 96.2 97.6 97.9 97.18 97.08 99.79 97.8 98.7 99.1
05/07/2020 17:03:54 99.47 98.56 98.67 96.2 97.6 97.9 100.68 99.8 99.8 97.8 98.7 99.1
05/07/2020 17:03:55 96.99 98.66 98.67 96.2 97.6 97.9 97.93 99.79 99.8 97.8 98.7 99.1
05/07/2020 17:03:56 95.84 97.54 98.67 96.2 97.6 97.9 97.7 98.61 99.8 97.8 98.7 99.1
05/07/2020 17:03:57 96.12 96.99 98.67 96.2 97.6 97.9 97.95 98.57 99.8 97.8 98.7 99.1
05/07/2020 17:03:58 95.83 96.64 98.67 96.2 97.6 97.9 97.38 98.29 99.8 97.8 98.7 99.1
05/07/2020 17:03:59 99.2 98.71 98.71 96.2 97.6 97.9 100.62 99.98 99.98 97.8 98.7 99.1
05/07/2020 17:04:00 99.11 99.37 99.37 96.2 97.6 97.9 99.37 100.36 100.36 97.8 98.7 99.1
05/07/2020 17:04:01 97.69 98.78 99.37 96.2 97.6 97.9 98.82 99.63 100.36 97.8 98.7 99.1
05/07/2020 17:04:02 94.65 97.94 99.37 96.2 97.6 97.9 96.8 98.97 100.36 97.8 98.7 99.1
05/07/2020 17:04:03 95.37 96.28 99.37 96.2 97.6 97.9 97.04 97.7 100.36 97.8 98.7 99.1
05/07/2020 17:04:04 97.57 97.5 99.37 96.2 97.6 97.9 99.03 98.85 100.36 97.8 98.7 99.1
05/07/2020 17:04:05 100.45 99.87 99.87 96.2 97.6 97.9 100.63 100.44 100.44 97.9 98.7 99.1
05/07/2020 17:04:06 96.33 99.11 99.87 96.3 97.6 97.9 97.57 99.65 100.44 97.9 98.7 99.1
05/07/2020 17:04:07 96.03 97.59 99.87 96.3 97.6 97.9 97.38 98.57 100.44 97.9 98.7 99.1
05/07/2020 17:04:08 96.35 96.71 99.87 96.3 97.6 97.9 97.82 98.02 100.44 97.9 98.7 99.1
05/07/2020 17:04:09 95.34 96.59 99.87 96.3 97.6 97.9 97.82 98.18 100.44 97.9 98.7 99.1
05/07/2020 17:04:10 98.47 98.11 99.87 96.3 97.6 97.9 99.53 99.52 100.44 97.9 98.7 99.1
05/07/2020 17:04:11 97.49 97.75 99.87 96.3 97.5 97.9 98.22 98.72 100.44 97.9 98.7 99.1
05/07/2020 17:04:12 98.62 98.64 99.87 96.3 97.5 97.9 99.85 99.77 100.44 97.9 98.7 99.1
05/07/2020 17:04:13 95.49 98.84 99.87 96.3 97.5 97.9 97.24 99.92 100.44 97.9 98.7 99.1
05/07/2020 17:04:14 93.29 96.78 99.87 96.3 97.5 97.9 96.61 98.31 100.44 97.9 98.7 99.1
05/07/2020 17:04:15 94.17 95.41 99.87 96.3 97.5 97.9 95 97.33 100.44 97.9 98.7 99.1
05/07/2020 17:04:16 92.75 94.33 99.87 96.3 97.5 97.9 95.09 95.93 100.44 97.8 98.6 99.1
05/07/2020 17:04:17 96.85 96.19 99.87 96.3 97.5 97.9 98.22 97.63 100.44 97.8 98.6 99.1
05/07/2020 17:04:18 95.4 96.6 99.87 96.2 97.5 97.9 96.46 97.85 100.44 97.8 98.6 99.1
05/07/2020 17:04:19 93.88 95.52 99.87 96.2 97.5 97.9 94.75 96.82 100.44 97.8 98.6 99.1
05/07/2020 17:04:20 97.87 96.89 99.87 96.2 97.5 97.9 98.71 97.77 100.44 97.8 98.6 99.1
05/07/2020 17:04:21 95.9 96.94 99.87 96.2 97.5 97.9 96.64 97.7 100.44 97.8 98.6 99.1
05/07/2020 17:04:22 92.89 96.1 99.87 96.2 97.5 97.9 95.01 96.97 100.44 97.8 98.6 99.1
05/07/2020 17:04:23 95.92 95.99 99.87 96.2 97.5 97.9 97.66 97.41 100.44 97.8 98.6 99.1
05/07/2020 17:04:24 98.71 97.82 99.87 96.3 97.5 97.9 99.84 99.08 100.44 97.8 98.6 99.1
05/07/2020 17:04:25 97.82 98.16 99.87 96.3 97.5 97.9 98.52 99.02 100.44 97.8 98.6 99.1
05/07/2020 17:04:26 94.95 98.16 99.87 96.3 97.5 97.9 96.43 98.9 100.44 97.8 98.6 99.1
05/07/2020 17:04:27 99.22 98.53 99.87 96.3 97.5 97.9 99.66 99.15 100.44 97.8 98.6 99.1
05/07/2020 17:04:28 98.56 98.82 99.87 96.3 97.5 97.9 99.27 99.45 100.44 97.8 98.6 99.1
05/07/2020 17:04:29 98.05 98.55 99.87 96.3 97.5 97.9 98.56 99.21 100.44 97.8 98.6 99.1
05/07/2020 17:04:30 99 99.11 99.87 96.3 97.5 97.9 99.37 99.52 100.44 97.8 98.6 99.1
05/07/2020 17:04:31 97.88 99.52 99.87 96.3 97.5 97.9 98.57 99.85 100.44 97.8 98.6 99.1
05/07/2020 17:04:32 95.71 98.2 99.87 96.3 97.5 97.9 97.57 98.82 100.44 97.8 98.6 99.1
05/07/2020 17:04:33 98.53 98.19 99.87 96.3 97.5 97.9 99.29 99.03 100.44 97.8 98.6 99.1
05/07/2020 17:04:34 100.11 99.61 99.87 96.3 97.5 97.9 100.8 100.32 100.44 97.9 98.6 99.1
05/07/2020 17:04:35 100.98 100.71 100.71 96.4 97.5 97.9 101.85 101.51 101.51 97.9 98.6 99.1
05/07/2020 17:04:36 102.07 101.72 101.72 96.4 97.5 97.9 102.81 102.48 102.48 97.9 98.6 99.1
05/07/2020 17:04:37 98.34 101.8 101.8 96.4 97.5 97.9 99.34 102.56 102.56 97.9 98.6 99.1
05/07/2020 17:04:38 93.96 99.61 101.8 96.4 97.5 97.9 95.66 100.5 102.56 97.9 98.6 99.1
05/07/2020 17:04:39 95.97 97.2 101.8 96.4 97.5 97.9 98.4 98.83 102.56 97.9 98.6 99.1
05/07/2020 17:04:40 96.35 96.52 101.8 96.4 97.5 97.9 97.47 98.18 102.56 97.9 98.6 99.1
05/07/2020 17:04:41 97.86 98.35 101.8 96.4 97.5 97.9 98.19 99 102.56 97.9 98.6 99.1
05/07/2020 17:04:42 96.37 97.02 101.8 96.4 97.5 97.9 97.42 97.83 102.56 97.9 98.6 99.1
05/07/2020 17:04:43 95.54 96.86 101.8 96.4 97.5 97.9 97.26 97.78 102.56 97.9 98.6 99.1
05/07/2020 17:04:44 94.99 96.07 101.8 96.4 97.5 97.9 96.42 97.38 102.56 97.9 98.6 99.1
05/07/2020 17:04:45 94.3 95.49 101.8 96.4 97.5 97.9 96.59 97.1 102.56 97.9 98.6 99.1
05/07/2020 17:04:46 95.82 95.56 101.8 96.4 97.5 97.9 97.47 97.27 102.56 97.9 98.6 99.1
05/07/2020 17:04:47 98.7 98.04 101.8 96.4 97.5 97.9 99.11 98.76 102.56 97.9 98.6 99.1
05/07/2020 17:04:48 96.37 98.31 101.8 96.4 97.5 97.9 98.03 98.77 102.56 97.9 98.6 99.1
05/07/2020 17:04:49 96.9 97.11 101.8 96.4 97.5 97.9 97.96 98.36 102.56 97.9 98.6 99.1
05/07/2020 17:04:50 94.65 97.12 101.8 96.4 97.5 97.9 98.68 98.77 102.56 97.9 98.6 99.1
05/07/2020 17:04:51 101.86 100.66 101.8 96.4 97.5 97.9 102.14 101.32 102.56 97.9 98.6 99.1
05/07/2020 17:04:52 96.42 100.68 101.8 96.4 97.5 97.9 97.3 101.33 102.56 97.9 98.6 99.1
05/07/2020 17:04:53 97.28 98.4 101.8 96.4 97.5 97.9 97.65 99.17 102.56 97.9 98.6 99.1
05/07/2020 17:04:54 97.32 98.09 101.8 96.4 97.5 97.9 98.01 98.64 102.56 97.9 98.6 99.1
05/07/2020 17:04:55 96.8 98.05 101.8 96.4 97.5 97.9 97.78 98.64 102.56 97.9 98.6 99.1
05/07/2020 17:04:56 98.17 97.88 101.8 96.4 97.5 97.9 99.78 99.13 102.56 97.9 98.6 99.1
05/07/2020 17:04:57 95.34 97.81 101.8 96.4 97.5 97.9 96.81 99.07 102.56 97.9 98.6 99.1
05/07/2020 17:04:58 97.36 97.65 101.8 96.4 97.5 97.9 98.37 98.66 102.56 97.9 98.6 99.1
05/07/2020 17:04:59 96.37 96.67 101.8 96.4 97.5 97.9 97.44 98.06 102.56 97.9 98.6 99.1
05/07/2020 17:05:00 96.32 97.25 101.8 96.4 97.5 97.9 97.2 97.96 102.56 97.9 98.6 99.1
05/07/2020 17:05:01 95.46 96.13 101.8 96.4 97.5 97.9 97.73 97.7 102.56 97.9 98.6 99.1
05/07/2020 17:05:02 94.5 96.34 101.8 96.4 97.5 97.9 95.43 97.75 102.56 97.9 98.6 99.1
05/07/2020 17:05:03 95.61 95.5 101.8 96.4 97.5 97.9 97.03 96.89 102.56 97.9 98.6 99.1
05/07/2020 17:05:04 97.83 97.6 101.8 96.4 97.5 97.9 98.93 98.66 102.56 97.9 98.6 99.1
05/07/2020 17:05:05 97.02 97.05 101.8 96.4 97.5 97.9 97.25 97.95 102.56 97.9 98.6 99.1
05/07/2020 17:05:06 95.63 97.27 101.8 96.4 97.5 97.9 96.23 97.66 102.56 97.9 98.6 99.1
05/07/2020 17:05:07 94.67 96.13 100.68 96.4 97.5 97.9 95.74 97.04 101.33 97.9 98.6 99.1
05/07/2020 17:05:08 96.26 95.98 100.68 96.4 97.5 97.9 96.55 96.43 101.33 97.9 98.6 99.1
05/07/2020 17:05:09 97.11 97.13 100.68 96.4 97.5 97.9 97.79 97.66 101.33 97.9 98.6 99.1
05/07/2020 17:05:10 95.4 96.55 100.68 96.4 97.5 97.9 96.29 97.26 101.33 97.9 98.6 99.1
05/07/2020 17:05:11 94.94 95.89 100.68 96.4 97.5 97.9 96.45 96.73 101.33 97.8 98.6 99.1
05/07/2020 17:05:12 96.22 96.25 100.68 96.4 97.5 97.9 96.6 97.11 101.33 97.8 98.6 99.1
05/07/2020 17:05:13 96.22 96.61 100.68 96.4 97.5 97.9 96.73 97.11 101.33 97.8 98.6 99.1
05/07/2020 17:05:14 95.02 95.97 100.68 96.4 97.5 97.9 96.83 97.01 101.33 97.8 98.6 99.1
05/07/2020 17:05:15 104.76 104.24 104.24 96.4 97.5 97.9 102.92 102.5 102.5 97.9 98.6 99.1
05/07/2020 17:05:16 98.99 104.36 104.36 96.5 97.5 97.9 98.37 102.6 102.6 97.9 98.6 99.1
05/07/2020 17:05:17 95.19 101.55 104.36 96.5 97.5 97.9 97.04 100.28 102.6 97.9 98.6 99.1
05/07/2020 17:05:18 95.34 98.67 104.36 96.5 97.5 97.9 96.34 98.35 102.6 97.9 98.6 99.1
05/07/2020 17:05:19 94.01 96.72 104.36 96.4 97.5 97.9 95.95 97.07 102.6 97.9 98.6 99.1
05/07/2020 17:05:20 94.19 95.24 104.36 96.4 97.5 97.9 96.7 96.81 102.6 97.8 98.6 99.1
05/07/2020 17:05:21 94.35 94.98 104.36 96.4 97.5 97.9 97.62 97.55 102.6 97.8 98.6 99.1
05/07/2020 17:05:22 99.14 98.07 104.36 96.5 97.5 97.9 99.94 99.25 102.6 97.9 98.6 99.1
05/07/2020 17:05:23 96.19 98.02 104.36 96.5 97.5 97.9 97.1 99.2 102.6 97.9 98.6 99.1
05/07/2020 17:05:24 95.84 96.8 104.36 96.5 97.5 97.9 97.45 97.98 102.6 97.8 98.6 99.1
05/07/2020 17:05:25 96.79 97.06 104.36 96.5 97.5 97.9 97.93 98.17 102.6 97.8 98.6 99.1
05/07/2020 17:05:26 94.98 96.73 104.36 96.5 97.5 97.9 97.26 98.18 102.6 97.9 98.6 99.1
05/07/2020 17:05:27 100.88 100.32 104.36 96.5 97.5 97.9 101.21 100.52 102.6 97.9 98.6 99.1
05/07/2020 17:05:28 98.32 100.67 104.36 96.5 97.5 97.9 98.53 100.68 102.6 97.9 98.6 99.1
05/07/2020 17:05:29 97.25 99.18 104.36 96.5 97.5 97.9 98.23 99.52 102.6 97.9 98.6 99.1
05/07/2020 17:05:30 94.01 97.79 104.36 96.5 97.5 97.9 96.33 98.56 102.6 97.9 98.6 99.1
05/07/2020 17:05:31 95.28 96.04 104.36 96.5 97.5 97.9 96.77 97.5 102.6 97.9 98.6 99.1
05/07/2020 17:05:32 98.61 97.8 104.36 96.5 97.5 97.9 100.56 99.6 102.6 97.9 98.6 99.1
05/07/2020 17:05:33 99.7 99.25 104.36 96.5 97.5 97.9 100.08 99.99 102.6 97.9 98.6 99.1
05/07/2020 17:05:34 97.53 99.38 104.36 96.5 97.5 97.9 98.37 99.98 102.6 97.9 98.6 99.1
05/07/2020 17:05:35 95.28 98.36 104.36 96.5 97.5 97.9 97.07 99.34 102.6 97.9 98.6 99.1
05/07/2020 17:05:36 95.68 96.43 104.36 96.5 97.5 97.9 97.89 98.09 102.6 97.9 98.6 99.1
05/07/2020 17:05:37 101.88 100.7 104.36 96.5 97.5 97.9 101.85 100.67 102.6 97.9 98.6 99.1
05/07/2020 17:05:38 96.71 100.1 104.36 96.5 97.5 97.9 97.98 100.64 102.6 97.9 98.6 99.1
05/07/2020 17:05:39 99.13 99.06 104.36 96.6 97.5 97.9 100.05 99.9 102.6 97.9 98.6 99.1
05/07/2020 17:05:40 97.72 98.95 104.36 96.6 97.5 97.9 98.92 99.77 102.6 97.9 98.6 99.1
05/07/2020 17:05:41 94.5 97.92 104.36 96.6 97.5 97.9 96.6 99.06 102.6 97.9 98.6 99.1
05/07/2020 17:05:42 94.55 96.02 104.36 96.6 97.5 97.9 97.05 97.68 102.6 97.9 98.6 99.1
05/07/2020 17:05:43 94.71 95.49 104.36 96.5 97.5 97.9 95.77 97.29 102.6 97.9 98.6 99.1
05/07/2020 17:05:44 96.43 96.07 104.36 96.5 97.5 97.9 97.17 96.95 102.6 97.9 98.6 99.1
05/07/2020 17:05:45 99.81 98.97 104.36 96.6 97.5 97.9 100.37 99.5 102.6 97.9 98.6 99.1
05/07/2020 17:05:46 96.54 98.94 101.55 96.6 97.5 97.9 97.09 99.46 100.68 97.9 98.6 99.1
05/07/2020 17:05:47 99.77 99.56 100.7 96.6 97.5 97.9 99.8 99.65 100.68 97.9 98.6 99.1
05/07/2020 17:05:48 99.89 99.96 100.7 96.6 97.5 97.9 100.17 100.12 100.68 97.9 98.6 99.1
05/07/2020 17:05:49 99.51 100.06 100.7 96.6 97.5 97.9 99.99 100.26 100.68 97.9 98.6 99.1
05/07/2020 17:05:50 96.83 99.57 100.7 96.6 97.5 97.9 97.93 99.98 100.68 97.9 98.6 99.1
05/07/2020 17:05:51 92.57 98.08 100.7 96.6 97.5 97.9 94.58 98.83 100.68 97.9 98.6 99.1
05/07/2020 17:05:52 91.3 95.41 100.7 96.6 97.5 97.9 96.1 96.66 100.68 97.9 98.6 99.1
05/07/2020 17:05:53 94.25 94.21 100.7 96.6 97.5 97.9 95.27 96.47 100.68 97.9 98.6 99.1
05/07/2020 17:05:54 93.98 94.33 100.7 96.6 97.5 97.9 95.21 95.73 100.68 97.9 98.6 99.1
05/07/2020 17:05:55 96.65 96.05 100.7 96.6 97.5 97.9 98.41 97.61 100.68 97.9 98.6 99.1
05/07/2020 17:05:56 96.69 96.63 100.7 96.6 97.5 97.9 99.92 99.31 100.68 97.9 98.6 99.1
05/07/2020 17:05:57 100.17 99.37 100.7 96.6 97.5 97.9 100.61 100.28 100.68 97.9 98.6 99.1
05/07/2020 17:05:58 94.56 99.64 100.7 96.6 97.5 97.9 96.5 100.48 100.67 97.9 98.6 99.1
05/07/2020 17:05:59 93.63 96.76 100.7 96.6 97.5 97.9 95.76 98.01 100.67 97.9 98.6 99.1
05/07/2020 17:06:00 97.06 96.91 100.7 96.6 97.5 97.9 98.06 98.08 100.67 97.9 98.6 99.1
05/07/2020 17:06:01 98.36 98.03 100.7 96.7 97.5 97.9 98.73 98.56 100.67 97.9 98.6 99.1
05/07/2020 17:06:02 98.97 98.81 100.7 96.7 97.5 97.9 99.68 99.44 100.67 97.9 98.6 99.1
05/07/2020 17:06:03 97.62 98.54 100.7 96.7 97.4 97.9 98.8 99.34 100.67 97.9 98.6 99.1
05/07/2020 17:06:04 96.26 98.38 100.7 96.7 97.4 97.9 96.75 99.1 100.67 97.9 98.6 99.1
05/07/2020 17:06:05 98.97 98.56 100.7 96.7 97.4 97.9 99.23 98.94 100.67 98 98.6 99.1
05/07/2020 17:06:06 95.8 98.62 100.7 96.7 97.4 97.9 96.88 99.03 100.67 98 98.6 99.1
05/07/2020 17:06:07 97.09 97.61 100.1 96.7 97.4 97.9 97.8 98.21 100.64 98 98.6 99.1
05/07/2020 17:06:08 94.06 96.92 100.06 96.7 97.4 97.9 96.05 97.62 100.48 98 98.6 99.1
05/07/2020 17:06:09 95.23 95.65 100.06 96.7 97.4 97.9 97.67 97.65 100.48 98 98.6 99.1
05/07/2020 17:06:10 93.99 95.44 100.06 96.7 97.4 97.9 95.23 97.25 100.48 98 98.6 99.1
05/07/2020 17:06:11 94.73 94.8 100.06 96.7 97.4 97.9 95.8 96.24 100.48 98 98.5 99.1
05/07/2020 17:06:12 96.29 96.17 100.06 96.7 97.4 97.9 97.82 97.47 100.48 98 98.5 99.1
05/07/2020 17:06:13 94.53 95.57 100.06 96.7 97.4 97.9 96.19 97.15 100.48 98 98.5 99.1
05/07/2020 17:06:14 93.65 95.12 100.06 96.7 97.4 97.9 94.64 96.96 100.48 98 98.5 99.1
05/07/2020 17:06:15 95.05 94.78 100.06 96.7 97.4 97.9 95.55 95.84 100.48 98 98.5 99.1
05/07/2020 17:06:16 94.38 94.81 100.06 96.7 97.4 97.9 95.77 95.84 100.48 98 98.5 99.1
05/07/2020 17:06:17 93.85 94.55 100.06 96.7 97.4 97.9 95.99 96.12 100.48 97.9 98.5 99.1
05/07/2020 17:06:18 94.15 94.25 100.06 96.7 97.4 97.9 96.51 96.44 100.48 97.9 98.5 99.1
05/07/2020 17:06:19 100.42 99.19 99.64 96.7 97.4 97.9 100.86 99.84 100.48 98 98.5 99.1
05/07/2020 17:06:20 100.5 100.06 100.06 96.8 97.4 97.9 100.28 100.28 100.48 98 98.5 99.1
05/07/2020 17:06:21 96.62 100.01 100.06 96.8 97.4 97.9 97.88 100.04 100.48 98 98.5 99.1
05/07/2020 17:06:22 97.14 98.25 100.06 96.8 97.4 97.9 98.87 99.05 100.48 98 98.5 99.1
05/07/2020 17:06:23 97.27 98.24 100.06 96.8 97.4 97.9 98.18 99.42 100.48 98 98.5 99.1
05/07/2020 17:06:24 99.7 99.4 100.06 96.8 97.4 97.9 100 99.95 100.48 98 98.5 99.1
05/07/2020 17:06:25 95.42 98.69 100.06 96.8 97.4 97.9 97.22 99.17 100.48 98 98.5 99.1
05/07/2020 17:06:26 96.75 97.39 100.06 96.8 97.4 97.9 97.87 98.53 100.48 98 98.5 99.1
05/07/2020 17:06:27 95.67 96.83 100.06 96.8 97.4 97.9 97.8 98.11 100.48 98 98.5 99.1
05/07/2020 17:06:28 97.06 96.98 100.06 96.8 97.4 97.9 99.03 98.77 100.28 98 98.5 99.1
05/07/2020 17:06:29 100.6 99.71 100.06 96.8 97.4 97.9 100.88 100.34 100.34 98 98.5 99.1
05/07/2020 17:06:30 96.95 99.67 100.06 96.8 97.4 97.9 97.72 100.23 100.34 98 98.5 99.1
05/07/2020 17:06:31 99.78 99.7 100.06 96.8 97.4 97.9 99.59 99.85 100.34 98 98.5 99.1
05/07/2020 17:06:32 98.15 99.17 100.06 96.8 97.4 97.9 99.04 99.38 100.34 98 98.5 99.1
05/07/2020 17:06:33 98.16 98.66 100.06 96.9 97.4 97.9 98.97 99.4 100.34 98 98.5 99.1
05/07/2020 17:06:34 100.05 99.83 100.06 96.9 97.4 97.9 100.23 100.08 100.34 98 98.5 99.1
05/07/2020 17:06:35 97.67 100.07 100.07 96.9 97.4 97.9 98.11 100.26 100.34 98 98.5 99.1
05/07/2020 17:06:36 97.7 98.74 100.07 96.9 97.4 97.9 98.73 99.44 100.34 98 98.5 99.1
05/07/2020 17:06:37 97.65 97.98 100.07 96.9 97.4 97.9 98.88 98.87 100.34 98 98.5 99.1
05/07/2020 17:06:38 94.88 97.78 100.07 96.9 97.4 97.9 97.67 98.81 100.34 98 98.5 99.1
05/07/2020 17:06:39 95.78 96.14 100.07 96.9 97.4 97.9 97.4 97.95 100.34 98 98.5 99.1
05/07/2020 17:06:40 94.54 95.98 100.07 96.9 97.4 97.9 97.55 97.87 100.34 98 98.5 99.1
05/07/2020 17:06:41 96.09 96.03 100.07 96.9 97.4 97.9 97.79 98.01 100.34 98 98.5 99.1
05/07/2020 17:06:42 99.27 98.46 100.07 96.9 97.4 97.9 99.79 99.4 100.34 98 98.5 99.1
05/07/2020 17:06:43 97.02 98.18 100.07 96.9 97.4 97.9 98.9 99.25 100.34 98 98.5 99.1
05/07/2020 17:06:44 96.08 97.56 100.07 96.9 97.4 97.9 97.55 99.07 100.34 98 98.5 99.1
05/07/2020 17:06:45 94.55 96.94 100.07 96.9 97.4 97.9 96.53 98.61 100.34 98 98.5 99.1
05/07/2020 17:06:46 97.1 96.64 100.07 96.9 97.4 97.9 97.76 97.68 100.34 98 98.5 99.1
05/07/2020 17:06:47 96.12 96.85 100.07 96.9 97.4 97.9 97.71 97.97 100.34 98 98.5 99.1
05/07/2020 17:06:48 96.63 96.8 100.07 96.9 97.4 97.9 98.77 98.56 100.34 98 98.5 99.1
05/07/2020 17:06:49 95.66 96.76 100.07 96.9 97.4 97.9 96.76 98.57 100.34 98 98.5 99.1
05/07/2020 17:06:50 94.85 96.21 100.07 96.9 97.4 97.9 96.63 98.08 100.34 98 98.5 99.1
05/07/2020 17:06:51 96.74 96.5 100.07 96.9 97.4 97.9 97.69 97.67 100.34 98 98.5 99.1
05/07/2020 17:06:52 95.84 96.49 100.07 96.9 97.4 97.9 96.99 97.43 100.34 98 98.5 99.1
05/07/2020 17:06:53 96.45 96.33 100.07 96.9 97.4 97.9 97.6 97.59 100.34 98 98.5 99.1
05/07/2020 17:06:54 94.59 96.35 100.07 96.9 97.4 97.9 96.04 97.65 100.34 98 98.5 99.1
05/07/2020 17:06:55 96.99 96.51 100.07 96.9 97.4 97.9 97.45 97.39 100.34 98 98.5 99.1
05/07/2020 17:06:56 97.39 97.05 100.07 96.9 97.4 97.9 98.2 97.84 100.34 98 98.5 99.1
05/07/2020 17:06:57 96.4 97.01 100.07 96.9 97.4 97.9 98.31 98.37 100.34 98 98.5 99.1
05/07/2020 17:06:58 95.5 96.78 100.07 96.9 97.4 97.9 98.5 98.68 100.34 98 98.5 99.1
05/07/2020 17:06:59 95.13 96.42 100.07 96.9 97.4 97.9 97.33 98.73 100.26 98 98.5 99.1
05/07/2020 17:07:00 98.83 98.23 100.07 96.9 97.4 97.9 98.9 98.85 100.26 98 98.5 99.1
05/07/2020 17:07:01 98.12 98.76 100.07 96.9 97.4 97.9 98.43 98.93 100.26 98 98.5 99.1
05/07/2020 17:07:02 96.72 98.17 100.07 96.9 97.4 97.9 97.46 98.58 100.26 98 98.5 99.1
05/07/2020 17:07:03 96.28 97.09 100.07 96.9 97.4 97.9 98.32 98.29 100.26 98 98.5 99.1
05/07/2020 17:07:04 97.08 97.47 100.07 96.9 97.4 97.9 98.7 99.08 100.26 98 98.5 99.1
05/07/2020 17:07:05 97.03 97.3 98.76 96.9 97.4 97.9 98.37 98.63 99.44 98.1 98.5 99.1
05/07/2020 17:07:06 95.38 97.29 98.76 96.9 97.4 97.9 96.25 98.58 99.4 98.1 98.5 99.1
05/07/2020 17:07:07 94.62 96.33 98.76 96.9 97.4 97.9 96.39 97.61 99.4 98.1 98.5 99.1
05/07/2020 17:07:08 96.45 96.26 98.76 96.9 97.4 97.9 98.35 98.03 99.4 98.1 98.5 99.1
05/07/2020 17:07:09 95.59 96.4 98.76 96.9 97.4 97.9 97.98 98.43 99.4 98.1 98.5 99.1
05/07/2020 17:07:10 97.92 97.4 98.76 97 97.4 97.9 98.7 98.48 99.4 98.1 98.5 99.1
05/07/2020 17:07:11 99.29 98.61 98.76 97 97.4 97.9 99.6 99.24 99.4 98.1 98.5 99.1
05/07/2020 17:07:12 98.6 99.34 99.34 97 97.4 97.9 98.63 99.56 99.56 98.1 98.5 99.1
05/07/2020 17:07:13 97.75 98.61 99.34 97 97.4 97.9 98.56 98.84 99.56 98.1 98.5 99.1
05/07/2020 17:07:14 97.64 98.07 99.34 97 97.4 97.9 98.97 99.04 99.56 98.1 98.5 99.1
05/07/2020 17:07:15 97.86 98.2 99.34 97 97.3 97.9 98.81 99.11 99.56 98.1 98.5 99.1
05/07/2020 17:07:16 98.09 98.91 99.34 97 97.3 97.9 98.48 99.59 99.59 98.1 98.5 99.1
05/07/2020 17:07:17 98.01 98.45 99.34 97 97.3 97.9 99.17 99.28 99.59 98.1 98.5 99.1
05/07/2020 17:07:18 96.19 97.75 99.34 97.1 97.3 97.9 97.26 98.69 99.59 98.2 98.5 99.1
05/07/2020 17:07:19 96.25 97.13 99.34 97.1 97.3 97.9 97.99 98.28 99.59 98.2 98.5 99.1
05/07/2020 17:07:20 92.97 96.34 99.34 97.1 97.3 97.9 94.98 97.86 99.59 98.2 98.5 99.1
05/07/2020 17:07:21 95.62 95.68 99.34 97.1 97.3 97.9 98.08 97.69 99.59 98.2 98.5 99.1
05/07/2020 17:07:22 100.17 99.32 99.34 97.1 97.3 97.9 100.84 100.45 100.45 98.2 98.5 99.1
05/07/2020 17:07:23 97.99 98.74 99.34 97.1 97.3 97.9 98.56 99.53 100.45 98.2 98.5 99.1
05/07/2020 17:07:24 96.6 98.33 99.34 97.1 97.3 97.9 98.07 99.16 100.45 98.2 98.5 99.1
05/07/2020 17:07:25 98.62 98.58 99.34 97.1 97.3 97.9 99.34 99.35 100.45 98.2 98.5 99.1
05/07/2020 17:07:26 97.58 98.4 99.34 97.1 97.3 97.9 98.69 99.57 100.45 98.2 98.5 99.1
05/07/2020 17:07:27 98.59 98.57 99.34 97.1 97.3 97.9 98.96 99.12 100.45 98.2 98.5 99.1
05/07/2020 17:07:28 97.09 98.53 99.34 97.1 97.3 97.9 97.91 99.08 100.45 98.2 98.5 99.1
05/07/2020 17:07:29 99.54 99.26 99.34 97.1 97.3 97.9 100.45 99.88 100.45 98.2 98.5 99.1
05/07/2020 17:07:30 93.81 98.57 99.34 97.1 97.3 97.9 95.63 99.61 100.45 98.2 98.5 99.1
05/07/2020 17:07:31 94.37 96.13 99.34 97.1 97.3 97.9 96.69 97.79 100.45 98.2 98.5 99.1
05/07/2020 17:07:32 93.93 94.91 99.34 97.1 97.3 97.9 94.99 96.73 100.45 98.2 98.4 99.1
05/07/2020 17:07:33 95.56 95.31 99.34 97.1 97.3 97.9 96.15 96.22 100.45 98.2 98.4 99.1
05/07/2020 17:07:34 94.19 95.37 99.34 97.1 97.3 97.9 95.31 96.27 100.45 98.2 98.4 99.1
05/07/2020 17:07:35 94.73 95.36 99.34 97.1 97.3 97.9 96.09 96.62 100.45 98.1 98.4 99.1
05/07/2020 17:07:36 94.27 94.61 99.34 97.1 97.3 97.9 95.26 95.6 100.45 98.1 98.4 99.1
05/07/2020 17:07:37 95.11 95.01 99.34 97 97.3 97.9 95.79 95.85 100.45 98.1 98.4 99.1
05/07/2020 17:07:38 93.65 94.94 99.34 97 97.3 97.9 95.38 95.77 100.45 98.1 98.4 99.1
05/07/2020 17:07:39 93.93 94.63 99.34 97 97.3 97.9 95.75 95.8 100.45 98.1 98.4 99.1
05/07/2020 17:07:40 94.71 95.06 99.34 97 97.3 97.9 95.27 96.18 100.45 98.1 98.4 99.1
05/07/2020 17:07:41 97.33 96.87 99.34 97 97.3 97.9 97.94 97.57 100.45 98.1 98.4 99.1
05/07/2020 17:07:42 93.94 96.62 99.32 97 97.2 97.9 95.51 97.41 100.45 98.1 98.4 99.1
05/07/2020 17:07:43 94.99 95.38 99.32 97 97.2 97.9 96.96 97 100.45 98.1 98.4 99.1
05/07/2020 17:07:44 98.79 97.77 99.32 97 97.2 98 99.41 98.75 100.45 98.1 98.4 99.1
05/07/2020 17:07:45 96.53 97.7 99.32 97 97.2 98 98.4 98.64 100.45 98.1 98.4 99.1
05/07/2020 17:07:46 96.42 97.11 99.32 97 97.2 98 97.78 98.62 100.45 98.1 98.4 99.1
05/07/2020 17:07:47 95.34 96.77 99.32 97 97.2 98 96.53 98.26 100.45 98.1 98.4 99.1
05/07/2020 17:07:48 96.24 96.31 99.32 97 97.2 98 97.15 97.4 100.45 98.1 98.4 99.1
05/07/2020 17:07:49 95.89 96.5 99.32 97 97.2 98 97.43 97.63 100.45 98.1 98.4 99.1
05/07/2020 17:07:50 96.19 96.23 99.32 97 97.2 98 98.66 98.27 100.45 98.1 98.4 99.1
05/07/2020 17:07:51 95.57 96.22 99.32 97 97.2 98 97.02 98.24 100.45 98.1 98.4 99.1
05/07/2020 17:07:52 96.47 96.66 99.26 97 97.2 98 97.7 98.38 99.88 98.1 98.4 99.1
05/07/2020 17:07:53 98.31 97.7 99.26 97 97.2 98 98.95 98.61 99.88 98.1 98.4 99.1
05/07/2020 17:07:54 96.5 97.35 99.26 97 97.2 98 97.53 98.11 99.88 98.1 98.4 99.1
05/07/2020 17:07:55 96.62 97.13 99.26 97 97.2 98 97.72 98.03 99.88 98.1 98.4 99.1
05/07/2020 17:07:56 95.62 96.79 99.26 97 97.2 98 96.37 97.87 99.88 98.1 98.4 99.1
05/07/2020 17:07:57 95.71 96.5 99.26 97 97.2 98 96.47 97.31 99.88 98.1 98.4 99.1
05/07/2020 17:07:58 96.38 96.24 99.26 97 97.2 98 97.52 97.28 99.88 98.1 98.3 99.1
05/07/2020 17:07:59 95.82 96.13 98.57 97 97.2 98 97.54 97.57 99.61 98.1 98.3 99.1
05/07/2020 17:08:00 95.89 96.13 97.77 97 97.2 98 98.36 98.35 98.75 98.1 98.3 99.1
05/07/2020 17:08:01 94.39 96.25 97.77 97 97.2 98 95.94 98.3 98.75 98.1 98.3 99.1
05/07/2020 17:08:02 98.1 97.68 97.77 97 97.2 98 98.33 98.36 98.75 98.1 98.3 99.1
05/07/2020 17:08:03 93.06 97.25 97.77 97 97.2 98 95.24 97.82 98.75 98.1 98.3 99.1
05/07/2020 17:08:04 97.44 97.44 97.77 97 97.2 98 97.92 97.94 98.75 98.1 98.3 99.1
05/07/2020 17:08:05 95.57 96.36 97.77 97 97.2 98 97.28 97.31 98.75 98 98.3 99.1
05/07/2020 17:08:06 97.52 97.25 97.77 97 97.2 98 98.79 98.5 98.75 98 98.3 99.1
05/07/2020 17:08:07 97.62 97.81 97.81 97 97.2 98 99.11 98.99 98.99 98 98.3 99.1
05/07/2020 17:08:08 95.53 97.79 97.81 96.9 97.2 98 96.4 98.92 98.99 98 98.3 99.1
05/07/2020 17:08:09 95.2 96.6 97.81 96.9 97.2 98 96.59 97.77 98.99 98 98.3 99.1
05/07/2020 17:08:10 97.15 96.81 97.81 96.9 97.2 98 98.29 97.9 98.99 98 98.3 99.1
05/07/2020 17:08:11 95.04 96.72 97.81 96.9 97.2 98 97.48 98.28 98.99 98 98.3 99.1
05/07/2020 17:08:12 98.39 97.66 97.81 97 97.2 98 99.28 98.75 98.99 98 98.3 99.1
05/07/2020 17:08:13 97.42 98.22 98.22 97 97.2 98 97.79 99.09 99.09 98 98.3 99.1
05/07/2020 17:08:14 97.25 98.2 98.22 97 97.2 98 97.88 98.78 99.09 98 98.3 99.1
05/07/2020 17:08:15 95.61 97 98.22 97 97.2 98 97.81 98 99.09 98 98.3 99.1
05/07/2020 17:08:16 96.58 96.84 98.22 97 97.2 98 98.25 98.29 99.09 98 98.3 99.1
05/07/2020 17:08:17 97.38 97.36 98.22 97 97.2 98 97.96 98.26 99.09 98 98.3 99.1
05/07/2020 17:08:18 98.19 98.61 98.61 97 97.2 98 98.29 98.99 99.09 98 98.3 99.1
05/07/2020 17:08:19 96.94 97.59 98.61 97 97.2 98 98.29 98.58 99.09 98 98.3 99.1
05/07/2020 17:08:20 96.1 97.01 98.61 97 97.2 98 97.21 98.02 99.09 98 98.3 99.1
05/07/2020 17:08:21 95.94 97.06 98.61 97 97.1 98 97.9 98.01 99.09 98 98.3 99.1
05/07/2020 17:08:22 95.59 96.01 98.61 97 97.1 98 97.26 97.73 99.09 98 98.3 99.1
05/07/2020 17:08:23 98.43 97.68 98.61 97 97.1 98 99.68 99.08 99.09 98 98.3 99.1
05/07/2020 17:08:24 98.17 98.3 98.61 97 97.1 98 98.44 99.24 99.24 98 98.3 99.1
05/07/2020 17:08:25 94.84 97.86 98.61 97 97.1 98 96.71 98.56 99.24 98 98.3 99.1
05/07/2020 17:08:26 96.37 96.63 98.61 97 97 98 98.06 98 99.24 98 98.2 99.1
05/07/2020 17:08:27 97.21 97.13 98.61 97 97 98 98.04 98.56 99.24 98 98.2 99.1
05/07/2020 17:08:28 99.27 99.15 99.15 97 97 98 99.66 99.76 99.76 98 98.2 99.1
05/07/2020 17:08:29 97.64 98.33 99.15 97 97 98 98.95 99.16 99.76 98 98.2 99.1
05/07/2020 17:08:30 95.59 97.99 99.15 97 97 98 96.84 99.03 99.76 98 98.2 99.1
05/07/2020 17:08:31 96.96 97.15 99.15 97 97 98 98.36 98.23 99.76 98 98.2 99.1
05/07/2020 17:08:32 95.85 96.88 99.15 97 97 98 97.87 98.52 99.76 98 98.2 99.1
05/07/2020 17:08:33 98.42 98.28 99.15 97 97 98 99.08 99.06 99.76 98 98.2 99.1
05/07/2020 17:08:34 95.22 97.75 99.15 97 97 98 96.69 98.71 99.76 98 98.2 99.1
05/07/2020 17:08:35 96.51 96.78 99.15 97 97 98 96.77 97.71 99.76 98 98.3 99.1
05/07/2020 17:08:36 97.57 97.47 99.15 97 97 98 97.99 97.81 99.76 98 98.3 99.1
05/07/2020 17:08:37 96.18 97.02 99.15 97 97 98 97.55 97.84 99.76 98 98.3 99.1
05/07/2020 17:08:38 96.18 97.14 99.15 97 97 98 97.95 98.22 99.76 98.1 98.3 99.1
05/07/2020 17:08:39 95.57 96.41 99.15 97 97 98 96.33 97.56 99.76 98.1 98.2 99.1
05/07/2020 17:08:40 93.88 95.56 99.15 97 97 98 95.1 96.82 99.76 98.1 98.2 99.1
05/07/2020 17:08:41 94.95 95.08 99.15 97 97 98 95.91 96.11 99.76 98.1 98.2 99.1
05/07/2020 17:08:42 93.38 94.76 99.15 97 97 98 95.99 96.49 99.76 98.1 98.2 99.1
05/07/2020 17:08:43 93.03 93.87 99.15 97 97 98 95.96 96.18 99.76 98.1 98.2 99.1
05/07/2020 17:08:44 92.99 93.39 99.15 97 97 98 94.05 95.99 99.76 98 98.2 99.1
05/07/2020 17:08:45 93.26 93.45 99.15 97 97 98 94.82 95.3 99.76 98 98.2 99.1
05/07/2020 17:08:46 93.96 93.76 99.15 97 97 98 95.16 95.26 99.76 98 98.2 99.1
05/07/2020 17:08:47 93.07 93.68 99.15 97 97 98 95.37 95.5 99.76 98 98.2 99.1
05/07/2020 17:08:48 93.68 93.87 99.15 97 97 98 94.6 95.14 99.76 98 98.2 99.1
05/07/2020 17:08:49 92.06 93.67 99.15 97 97 98 93.35 95.09 99.76 98 98.2 99.1
05/07/2020 17:08:50 93.49 93.45 99.15 97 97 98 94.61 94.7 99.76 98 98.2 99.1
05/07/2020 17:08:51 94.02 93.87 99.15 97 97 97.9 95.36 95.14 99.76 98 98.2 99.1
05/07/2020 17:08:52 95.46 95.07 99.15 97 97 97.9 96.94 96.55 99.76 98 98.2 99.1
05/07/2020 17:08:53 93.42 94.78 99.15 97 97 97.9 95.22 96.37 99.76 98 98.2 99.1
05/07/2020 17:08:54 92.53 94.09 99.15 96.9 97 97.9 96.32 96.25 99.76 98 98.2 99.1
05/07/2020 17:08:55 94.81 94.57 99.15 96.9 97 97.9 95.56 96.59 99.76 98 98.2 99.1
05/07/2020 17:08:56 88.2 93.95 99.15 96.9 97 97.9 91.73 95.55 99.76 98 98.2 99.1
05/07/2020 17:08:57 87.41 91.48 99.15 96.9 97 97.9 93.58 93.87 99.76 98 98.2 99.1
05/07/2020 17:08:58 92.83 92.5 98.33 96.9 97 97.9 96.71 96.2 99.16 98 98.2 99.1
05/07/2020 17:08:59 98.15 96.66 98.28 96.9 97 97.9 99.55 98.73 99.06 98 98.2 99.1
05/07/2020 17:09:00 99.32 98.69 98.69 96.9 97 97.9 99.69 99.45 99.45 98 98.2 99.1
05/07/2020 17:09:01 97.19 98.57 98.69 96.9 97 97.9 98.28 99.33 99.45 98 98.2 99.1
05/07/2020 17:09:02 99.29 98.89 98.89 96.9 97 97.9 100.17 99.71 99.71 98 98.2 99.1
05/07/2020 17:09:03 100.48 100.54 100.54 96.9 97 97.9 100.51 100.8 100.8 98 98.2 99.1
05/07/2020 17:09:04 96.85 99.54 100.54 96.9 97 97.9 98.52 99.91 100.8 98 98.2 99.1
05/07/2020 17:09:05 97.3 98.21 100.54 96.9 97 97.9 98.36 99.27 100.8 98 98.2 99.1
05/07/2020 17:09:06 98.21 98.4 100.54 96.9 97 97.9 98.75 99.09 100.8 98 98.2 99.1
05/07/2020 17:09:07 98.41 98.95 100.54 96.9 97 97.9 99.68 99.88 100.8 98 98.2 99.1
05/07/2020 17:09:08 98.96 98.95 100.54 97 97 97.9 99.36 99.65 100.8 98 98.2 99.1
05/07/2020 17:09:09 99.64 99.91 100.54 97 97 97.9 99.8 100.18 100.8 98 98.2 99.1
05/07/2020 17:09:10 97.35 99.06 100.54 97 97 97.9 98.06 99.44 100.8 98 98.2 99.1
05/07/2020 17:09:11 99.73 99.39 100.54 97 97 97.9 100.13 99.79 100.8 98 98.2 99.1
05/07/2020 17:09:12 99.62 99.95 100.54 97 97 97.9 100 100.24 100.8 98 98.2 99.1
05/07/2020 17:09:13 99.52 99.91 100.54 97 97 97.9 100.04 100.4 100.8 98 98.2 99.1
05/07/2020 17:09:14 97.98 99.41 100.54 97 97 97.9 98.62 99.8 100.8 98 98.2 99.1
05/07/2020 17:09:15 99.65 99.41 100.54 97 97 97.9 99.82 99.71 100.8 98 98.2 99.1
05/07/2020 17:09:16 99.03 99.61 100.54 97 97 97.9 99.51 99.85 100.8 98.1 98.3 99.1
05/07/2020 17:09:17 98.36 99.37 100.54 97.1 97 97.9 99.42 99.96 100.8 98.1 98.3 99.1
05/07/2020 17:09:18 100.64 100.23 100.54 97.1 97 97.9 101.28 100.93 100.93 98.1 98.3 99.1
05/07/2020 17:09:19 98.99 100.36 100.54 97.1 97 97.9 100.38 101.08 101.08 98.1 98.3 99.1
05/07/2020 17:09:20 99.04 99.41 100.54 97.1 97 97.9 100.66 101 101.08 98.1 98.3 99.1
05/07/2020 17:09:21 100.86 100.46 100.54 97.1 97.1 97.9 101.12 101 101.08 98.1 98.3 99.1
05/07/2020 17:09:22 99.9 100.87 100.87 97.1 97.1 97.9 99.99 101.17 101.17 98.1 98.3 99.1
05/07/2020 17:09:23 98.73 99.8 100.87 97.2 97.1 97.9 98.95 100.12 101.17 98.2 98.3 99.1
05/07/2020 17:09:24 98.62 100.04 100.87 97.2 97.1 97.9 99.03 100.16 101.17 98.1 98.3 99.1
05/07/2020 17:09:25 96.32 98.61 100.87 97.1 97.1 97.9 96.83 99.04 101.17 98.1 98.3 99.1
05/07/2020 17:09:26 98.25 98.11 100.87 97.2 97.1 97.9 98.3 98.42 101.17 98.1 98.3 99.1
05/07/2020 17:09:27 96.43 97.81 100.87 97.1 97.1 97.9 97.51 98.05 101.17 98.1 98.3 99.1
05/07/2020 17:09:28 95.55 96.89 100.87 97.1 97.1 97.9 96.83 97.65 101.17 98.1 98.3 99.1
05/07/2020 17:09:29 95.33 96.19 100.87 97.1 97.1 97.9 96.89 97.27 101.17 98.1 98.3 99.1
05/07/2020 17:09:30 99.22 98.48 100.87 97.1 97.1 97.9 100.89 100.06 101.17 98.1 98.3 99.1
05/07/2020 17:09:31 99.54 99.57 100.87 97.1 97.1 97.9 100.49 100.63 101.17 98.1 98.3 99.1
05/07/2020 17:09:32 95.8 99.11 100.87 97.1 97.1 97.9 97.33 100.21 101.17 98.1 98.3 99.1
05/07/2020 17:09:33 99.14 98.88 100.87 97.1 97.1 97.9 100.24 99.93 101.17 98.1 98.3 99.1
05/07/2020 17:09:34 99.53 100.09 100.87 97.1 97.1 97.9 100.02 100.77 101.17 98.1 98.3 99.1
05/07/2020 17:09:35 97.73 98.46 100.87 97.1 97.1 97.9 99.5 99.65 101.17 98.1 98.3 99.1
05/07/2020 17:09:36 98.52 98.54 100.87 97.1 97.1 98 99.22 99.71 101.17 98.1 98.3 99.1
05/07/2020 17:09:37 102.84 102.37 102.37 97.1 97.1 98 102.91 102.51 102.51 98.1 98.3 99.1
05/07/2020 17:09:38 97.5 101.76 102.37 97.1 97.1 98 98.81 102.02 102.51 98.1 98.3 99.1
05/07/2020 17:09:39 97 99.61 102.37 97.1 97.1 98 98.16 100.39 102.51 98.1 98.3 99.1
05/07/2020 17:09:40 96.34 97.92 102.37 97.1 97.1 98 98.13 98.86 102.51 98.1 98.3 99.1
05/07/2020 17:09:41 95.84 97.17 102.37 97.1 97.1 98 97.88 98.62 102.51 98.1 98.3 99.1
05/07/2020 17:09:42 99.44 99.06 102.37 97.1 97.1 98 100.11 99.78 102.51 98.2 98.3 99.1
05/07/2020 17:09:43 98.56 98.68 102.37 97.2 97.1 98 99.68 99.85 102.51 98.2 98.3 99.1
05/07/2020 17:09:44 98.02 98.47 102.37 97.2 97.1 98 99.31 99.73 102.51 98.2 98.3 99.1
05/07/2020 17:09:45 95.83 98.01 102.37 97.2 97.1 98 97.54 99.24 102.51 98.2 98.3 99.1
05/07/2020 17:09:46 97.55 97.62 102.37 97.2 97.1 98 98.7 98.72 102.51 98.2 98.3 99.1
05/07/2020 17:09:47 97.12 97.38 102.37 97.2 97.1 98 98.39 98.8 102.51 98.2 98.3 99.1
05/07/2020 17:09:48 98.97 98.49 102.37 97.2 97.1 98 99.8 99.33 102.51 98.2 98.3 99.1
05/07/2020 17:09:49 98.27 98.58 102.37 97.2 97.1 98 100.08 99.96 102.51 98.2 98.3 99.1
05/07/2020 17:09:50 95.71 98.71 102.37 97.2 97.1 98 97.03 100.06 102.51 98.2 98.3 99.1
05/07/2020 17:09:51 96.81 97.19 102.37 97.2 97.1 98 98.58 98.74 102.51 98.2 98.3 99.1
05/07/2020 17:09:52 95.78 96.98 102.37 97.2 97.1 98 97.71 98.58 102.51 98.2 98.3 99.1
05/07/2020 17:09:53 96.51 96.82 102.37 97.2 97.1 98 97.68 98.37 102.51 98.2 98.3 99.1
05/07/2020 17:09:54 97.06 96.85 102.37 97.2 97.1 98 98.54 98.36 102.51 98.2 98.3 99.1
05/07/2020 17:09:55 95.79 97.07 102.37 97.1 97.1 98 96.97 98.36 102.51 98.2 98.3 99.1
05/07/2020 17:09:56 95.92 96.32 102.37 97.1 97 98 97.61 97.77 102.51 98.2 98.3 99.1
05/07/2020 17:09:57 95.35 96.75 102.37 97.1 97 98 96.41 97.98 102.51 98.2 98.3 99.1
05/07/2020 17:09:58 94.42 95.29 102.37 97.1 97 98 96.91 97.07 102.51 98.1 98.3 99.1
05/07/2020 17:09:59 96.04 95.82 102.37 97.1 97 98 97.45 97.43 102.51 98.1 98.3 99.1
05/07/2020 17:10:00 96.09 96.9 102.37 97.1 97 98 97.2 98.15 102.51 98.1 98.3 99.1
05/07/2020 17:10:01 96.23 96.23 102.37 97.1 97 97.9 97.72 97.57 102.51 98.1 98.3 99.1
05/07/2020 17:10:02 97.63 97.48 102.37 97.1 97 98 98.61 98.53 102.51 98.2 98.3 99.1
05/07/2020 17:10:03 97.14 97.32 102.37 97.1 97 98 98.03 98.26 102.51 98.2 98.3 99.1
05/07/2020 17:10:04 96.84 97.53 102.37 97.1 97 98 98.38 98.59 102.51 98.2 98.3 99.1
05/07/2020 17:10:05 96.88 98.05 102.37 97.1 97 98 98.57 99.58 102.51 98.2 98.3 99.1
05/07/2020 17:10:06 96.22 96.91 102.37 97.1 97 98 97.88 98.54 102.51 98.2 98.3 99.1
05/07/2020 17:10:07 97.95 97.51 101.76 97.2 97 98 99.34 98.92 102.02 98.2 98.3 99.1
05/07/2020 17:10:08 96.21 97.3 99.61 97.2 97 98 97.47 98.84 100.39 98.2 98.3 99.1
05/07/2020 17:10:09 97.22 97.51 99.06 97.2 97 98 98.45 98.65 100.06 98.2 98.3 99.1
05/07/2020 17:10:10 102.24 100.98 100.98 97.2 97 98 103.04 101.84 101.84 98.2 98.3 99.1
05/07/2020 17:10:11 102.07 101.73 101.73 97.2 97.1 98 103.3 102.82 102.82 98.3 98.3 99.1
05/07/2020 17:10:12 100.83 101.85 101.85 97.2 97.1 98 101.58 102.84 102.84 98.3 98.3 99.1
05/07/2020 17:10:13 97.02 101.1 101.85 97.2 97.1 98 98.75 102.01 102.84 98.3 98.3 99.1
05/07/2020 17:10:14 98.99 99.61 101.85 97.3 97.1 98 100.47 100.93 102.84 98.3 98.3 99.1
05/07/2020 17:10:15 99.94 99.97 101.85 97.2 97.1 98 100.4 100.73 102.84 98.3 98.3 99.1
05/07/2020 17:10:16 98.79 99.46 101.85 97.2 97.1 98 99.59 100.23 102.84 98.3 98.3 99.1
05/07/2020 17:10:17 99.82 99.86 101.85 97.2 97.1 98 100.66 100.62 102.84 98.3 98.3 99.1
05/07/2020 17:10:18 98.97 100.1 101.85 97.2 97.1 98 99.68 100.83 102.84 98.3 98.3 99.1
05/07/2020 17:10:19 98.17 99.2 101.85 97.2 97.1 98 99.11 99.98 102.84 98.3 98.3 99.1
05/07/2020 17:10:20 98.71 99.41 101.85 97.3 97.1 98 99.67 100.16 102.84 98.3 98.3 99.1
05/07/2020 17:10:21 97.99 98.52 101.85 97.3 97.1 98 99.1 99.41 102.84 98.3 98.3 99.1
05/07/2020 17:10:22 97.53 98.45 101.85 97.3 97.1 98 98.78 99.44 102.84 98.3 98.3 99.1
05/07/2020 17:10:23 99.63 99.64 101.85 97.3 97.1 98 100.01 100.24 102.84 98.3 98.3 99.1
05/07/2020 17:10:24 98.78 98.94 101.85 97.3 97.1 98 100.3 100.13 102.84 98.3 98.3 99.1
05/07/2020 17:10:25 99.17 99.3 101.85 97.3 97.1 98 100.18 100.31 102.84 98.4 98.3 99.1
05/07/2020 17:10:26 96.75 99.08 101.85 97.3 97.1 98 97.72 100.13 102.84 98.4 98.3 99.1
05/07/2020 17:10:27 100.59 99.82 101.85 97.3 97.1 98 101.55 100.73 102.84 98.4 98.3 99.1
05/07/2020 17:10:28 101.26 101.03 101.85 97.3 97.1 98 101.8 101.75 102.84 98.4 98.3 99.1
05/07/2020 17:10:29 96.72 100.59 101.85 97.3 97.1 98 98.15 101.26 102.84 98.4 98.3 99.1
05/07/2020 17:10:30 97.07 98.6 101.85 97.3 97.1 98 98.12 99.59 102.84 98.4 98.3 99.1
05/07/2020 17:10:31 98.18 98.39 101.85 97.3 97.1 98 99.47 99.54 102.84 98.4 98.3 99.1
05/07/2020 17:10:32 100.44 100.03 101.85 97.3 97.1 98 100.85 100.55 102.84 98.4 98.3 99.1
05/07/2020 17:10:33 102.35 101.74 101.85 97.4 97.1 98 102.81 102.3 102.84 98.4 98.4 99.1
05/07/2020 17:10:34 103.79 103.3 103.3 97.4 97.1 98 107.44 106.3 106.3 98.5 98.4 99.1
05/07/2020 17:10:35 100.97 103.22 103.3 97.4 97.2 98 103.93 106.55 106.55 98.5 98.4 99.1
05/07/2020 17:10:36 97.59 101.65 103.3 97.4 97.2 98 99.48 104.6 106.55 98.6 98.4 99.1
05/07/2020 17:10:37 98.57 99.61 103.3 97.4 97.2 98 99.23 102.18 106.55 98.5 98.4 99.1
05/07/2020 17:10:38 97.63 99.33 103.3 97.4 97.2 98 99.09 100.77 106.55 98.5 98.4 99.1
05/07/2020 17:10:39 98.98 99.01 103.3 97.4 97.2 98 99.58 99.81 106.55 98.5 98.4 99.1
05/07/2020 17:10:40 101.77 101.21 103.3 97.4 97.2 98 102 101.54 106.55 98.6 98.4 99.1
05/07/2020 17:10:41 97.68 101.21 103.3 97.5 97.2 98 98.31 101.53 106.55 98.6 98.4 99.1
05/07/2020 17:10:42 99.47 99.59 103.3 97.5 97.2 98 100.48 100.37 106.55 98.6 98.4 99.1
05/07/2020 17:10:43 100.5 100.23 103.3 97.5 97.2 98 100.77 100.74 106.55 98.6 98.4 99.1
05/07/2020 17:10:44 100.09 100.39 103.3 97.5 97.2 98 100.46 100.77 106.55 98.6 98.4 99.1
05/07/2020 17:10:45 96.5 100.28 103.3 97.5 97.2 98 97.86 100.67 106.55 98.6 98.4 99.1
05/07/2020 17:10:46 99.92 99.62 103.3 97.5 97.2 98 100.89 100.43 106.55 98.6 98.4 99.1
05/07/2020 17:10:47 97.77 99.36 103.3 97.5 97.2 98 99.07 100.39 106.55 98.6 98.4 99.1
05/07/2020 17:10:48 100.69 100.29 103.3 97.5 97.2 98 101.22 100.99 106.55 98.6 98.4 99.1
05/07/2020 17:10:49 97.49 99.96 103.3 97.5 97.2 98 98.71 100.69 106.55 98.6 98.4 99.1
05/07/2020 17:10:50 98.01 98.65 103.3 97.5 97.2 98 98.9 99.57 106.55 98.6 98.4 99.1
05/07/2020 17:10:51 97.95 98.65 103.3 97.5 97.2 98 99.45 99.96 106.55 98.6 98.4 99.1
05/07/2020 17:10:52 96.13 97.81 103.3 97.5 97.2 98 97.03 99.07 106.55 98.6 98.4 99.1
05/07/2020 17:10:53 97.35 97.35 103.3 97.5 97.2 98 98.21 98.24 106.55 98.6 98.4 99.1
05/07/2020 17:10:54 94.51 97.3 103.3 97.5 97.2 98 96.65 98.49 106.55 98.6 98.4 99.1
05/07/2020 17:10:55 97.61 97.24 103.3 97.5 97.2 98 98.96 98.54 106.55 98.6 98.4 99.1
05/07/2020 17:10:56 97.58 97.58 103.3 97.5 97.2 98 99.41 99.19 106.55 98.6 98.4 99.1
05/07/2020 17:10:57 96.07 97.54 103.3 97.5 97.2 98 98.13 99.18 106.55 98.6 98.4 99.1
05/07/2020 17:10:58 97.84 98.13 103.3 97.5 97.2 98 99.05 99.28 106.55 98.6 98.4 99.1
05/07/2020 17:10:59 99.74 99.07 103.3 97.5 97.2 98 100.31 99.93 106.55 98.6 98.5 99.1
05/07/2020 17:11:00 97.37 98.88 103.3 97.5 97.2 98 98.69 99.7 106.55 98.6 98.5 99.1
05/07/2020 17:11:01 97.74 98.2 103.3 97.5 97.2 98 98.88 99.22 106.55 98.6 98.5 99.1
05/07/2020 17:11:02 99.36 99.33 103.3 97.5 97.2 98 99.72 99.83 106.55 98.6 98.5 99.1
05/07/2020 17:11:03 98.09 99.2 103.3 97.5 97.2 98 99.48 99.76 106.55 98.6 98.5 99.1
05/07/2020 17:11:04 99.53 99.59 103.22 97.6 97.2 98 100.4 100.47 106.55 98.7 98.5 99.1
05/07/2020 17:11:05 99.27 99.44 101.65 97.6 97.2 98 99.7 100.05 104.6 98.7 98.5 99.1
05/07/2020 17:11:06 97.51 99.46 101.21 97.6 97.2 98 98.71 100.08 102.18 98.7 98.5 99.1
05/07/2020 17:11:07 97.21 98.7 101.21 97.6 97.2 98 97.98 99.57 101.54 98.7 98.5 99.1
05/07/2020 17:11:08 98.81 98.76 101.21 97.6 97.2 98 99.98 99.72 101.54 98.7 98.5 99.1
05/07/2020 17:11:09 99.14 99.12 101.21 97.6 97.2 98 100.21 100.16 101.54 98.7 98.5 99.1
05/07/2020 17:11:10 98.29 99.05 101.21 97.6 97.2 98 98.7 100.09 101.53 98.7 98.5 99.1
05/07/2020 17:11:11 97.39 98.64 100.39 97.6 97.2 98 98.27 99.35 100.99 98.7 98.5 99.1
05/07/2020 17:11:12 96.61 97.9 100.39 97.6 97.2 98 98.1 98.98 100.99 98.7 98.5 99.1
05/07/2020 17:11:13 96.95 97.27 100.39 97.6 97.2 98 97.91 98.29 100.99 98.7 98.5 99.1
05/07/2020 17:11:14 95.53 97.06 100.29 97.6 97.2 98 97.68 98.1 100.99 98.7 98.5 99.1
05/07/2020 17:11:15 95.61 97.04 100.29 97.6 97.2 98 97.36 98.66 100.99 98.7 98.5 99.1
05/07/2020 17:11:16 95.73 95.78 100.29 97.6 97.2 98 97.86 97.77 100.99 98.7 98.5 99.1
05/07/2020 17:11:17 95.08 95.82 100.29 97.6 97.2 98 97.23 97.85 100.99 98.7 98.5 99.1
05/07/2020 17:11:18 96.23 96.18 99.96 97.6 97.2 98 97.73 97.83 100.69 98.7 98.5 99.1
05/07/2020 17:11:19 93.83 95.96 99.59 97.6 97.2 98 96.68 97.59 100.47 98.7 98.5 99.1
05/07/2020 17:11:20 97.18 96.6 99.59 97.6 97.2 98 98.07 97.85 100.47 98.7 98.5 99.1
05/07/2020 17:11:21 94.96 96.76 99.59 97.6 97.2 98 96.78 98 100.47 98.7 98.5 99.1
05/07/2020 17:11:22 96.77 96.75 99.59 97.6 97.2 98 97.67 97.7 100.47 98.7 98.4 99.1
05/07/2020 17:11:23 93.92 96.14 99.59 97.6 97.2 98 96.53 97.29 100.47 98.7 98.4 99.1
05/07/2020 17:11:24 95.23 95.29 99.59 97.6 97.2 98 97.62 97.67 100.47 98.7 98.4 99.1
05/07/2020 17:11:25 97.48 97.21 99.59 97.6 97.2 98 98.66 98.62 100.47 98.7 98.4 99.1
05/07/2020 17:11:26 96.93 97.17 99.59 97.6 97.2 98 98.18 98.45 100.47 98.7 98.4 99.1
05/07/2020 17:11:27 97.21 97.57 99.59 97.6 97.1 98 98.62 98.79 100.47 98.7 98.4 99.1
05/07/2020 17:11:28 99.68 99.29 99.59 97.6 97.1 98 100.37 100.15 100.47 98.7 98.4 99.1
05/07/2020 17:11:29 100.04 100.02 100.02 97.6 97.1 98 100.86 100.77 100.77 98.7 98.4 99.1
05/07/2020 17:11:30 99.46 100.2 100.2 97.6 97.1 98 100.76 101.29 101.29 98.7 98.4 99.1
05/07/2020 17:11:31 96.37 99.27 100.2 97.6 97.1 98 98.1 100.36 101.29 98.7 98.4 99.1
05/07/2020 17:11:32 98.46 98.45 100.2 97.6 97.1 98 100.21 100.16 101.29 98.7 98.4 99.1
05/07/2020 17:11:33 97.95 98.66 100.2 97.6 97.1 98 99.28 100.41 101.29 98.7 98.4 99.1
05/07/2020 17:11:34 96.86 98.23 100.2 97.6 97.1 98 98.1 99.57 101.29 98.7 98.4 99.1
05/07/2020 17:11:35 101.55 100.32 100.32 97.6 97.2 98 102.4 101.3 101.3 98.7 98.4 99.1
05/07/2020 17:11:36 101.38 101.2 101.2 97.6 97.2 98 102.26 102.09 102.09 98.7 98.4 99.1
05/07/2020 17:11:37 100.42 101.49 101.49 97.6 97.2 98 101.2 102.27 102.27 98.8 98.5 99.1
05/07/2020 17:11:38 96.84 100.55 101.49 97.6 97.2 98 99.11 101.42 102.27 98.8 98.5 99.1
05/07/2020 17:11:39 98.26 98.79 101.49 97.6 97.2 98 99.69 100.36 102.27 98.8 98.5 99.1
05/07/2020 17:11:40 98.96 99.12 101.49 97.6 97.2 98 99.74 100.21 102.27 98.8 98.5 99.1
05/07/2020 17:11:41 95.8 98.69 101.49 97.6 97.2 98 96.71 99.72 102.27 98.8 98.5 99.1
05/07/2020 17:11:42 99.79 99.1 101.49 97.6 97.2 98 100.75 100.02 102.27 98.8 98.5 99.1
05/07/2020 17:11:43 100.28 100.05 101.49 97.6 97.2 98 100.74 100.72 102.27 98.8 98.5 99.1
05/07/2020 17:11:44 96.4 99.62 101.49 97.7 97.2 98 97.59 100.28 102.27 98.8 98.5 99.1
05/07/2020 17:11:45 98.16 98.55 101.49 97.7 97.2 98 99.01 99.27 102.27 98.8 98.5 99.1
05/07/2020 17:11:46 97.36 98.23 101.49 97.7 97.2 98 98.2 99.07 102.27 98.8 98.5 99.1
05/07/2020 17:11:47 97.15 97.93 101.49 97.7 97.2 98 98.2 98.7 102.27 98.8 98.5 99.1
05/07/2020 17:11:48 97.49 97.91 101.49 97.7 97.2 98 98.46 98.86 102.27 98.8 98.5 99.1
05/07/2020 17:11:49 98.08 98.19 101.49 97.7 97.2 98 99.66 99.54 102.27 98.8 98.5 99.1
05/07/2020 17:11:50 98.11 98.46 101.49 97.7 97.2 98 99.2 99.59 102.27 98.8 98.5 99.1
05/07/2020 17:11:51 96.36 98.32 101.49 97.7 97.2 98 97.44 99.44 102.27 98.8 98.5 99.1
05/07/2020 17:11:52 99.86 99.28 101.49 97.7 97.2 98 100.51 100 102.27 98.8 98.5 99.1
05/07/2020 17:11:53 99.55 99.83 101.49 97.7 97.2 98 100.21 100.5 102.27 98.8 98.5 99.1
05/07/2020 17:11:54 96.01 99.33 101.49 97.7 97.2 98 97.69 100 102.27 98.8 98.5 99.1
05/07/2020 17:11:55 97.2 97.96 101.49 97.7 97.2 98 98 99.04 102.27 98.8 98.5 99.1
05/07/2020 17:11:56 96.55 97.85 101.49 97.7 97.2 98 97.4 98.69 102.27 98.8 98.4 99.1
05/07/2020 17:11:57 97.87 97.63 101.49 97.7 97.2 98 98.92 98.53 102.27 98.8 98.5 99.1
05/07/2020 17:11:58 98.59 98.4 101.49 97.7 97.2 98 99.24 99.13 102.27 98.8 98.5 99.1
05/07/2020 17:11:59 95.6 98.42 101.49 97.7 97.2 98 97.13 99.15 102.27 98.8 98.5 99.1
05/07/2020 17:12:00 96.85 97.16 101.49 97.7 97.2 98 98.39 98.46 102.27 98.8 98.4 99.1
05/07/2020 17:12:01 98.17 98.24 101.49 97.7 97.2 98 99.81 99.45 102.27 98.8 98.4 99.1
05/07/2020 17:12:02 97.41 97.61 101.49 97.7 97.2 98 98.76 99.1 102.27 98.8 98.4 99.1
05/07/2020 17:12:03 99.12 98.58 101.49 97.7 97.2 98 99.68 99.57 102.27 98.8 98.4 99.1
05/07/2020 17:12:04 96 98.58 101.49 97.7 97.2 98 96.89 99.39 102.27 98.8 98.4 99.1
05/07/2020 17:12:05 96.28 97.38 101.49 97.7 97.2 98 98.08 98.59 102.27 98.8 98.4 99.1
05/07/2020 17:12:06 99.33 99.38 101.49 97.7 97.2 98 99.49 99.9 102.27 98.8 98.4 99.1
05/07/2020 17:12:07 98.95 98.84 100.55 97.7 97.2 98 99.64 99.32 101.42 98.9 98.4 99.1
05/07/2020 17:12:08 100.36 99.8 100.05 97.8 97.2 98 101.03 100.43 100.72 98.9 98.4 99.1
05/07/2020 17:12:09 100.84 100.45 100.45 97.8 97.2 98 100.8 100.77 100.77 98.9 98.4 99.1
05/07/2020 17:12:10 99.37 100.76 100.76 97.8 97.2 98 100.1 101.05 101.05 98.9 98.4 99.1
05/07/2020 17:12:11 97.26 99.48 100.76 97.8 97.2 98 98.08 100.03 101.05 98.9 98.4 99.1
05/07/2020 17:12:12 98.18 98.65 100.76 97.8 97.2 98 99.03 99.35 101.05 98.9 98.4 99.1
05/07/2020 17:12:13 95.29 98.21 100.76 97.8 97.2 98 97.17 98.94 101.05 98.9 98.4 99.1
05/07/2020 17:12:14 98.04 97.7 100.76 97.8 97.2 98 98.26 98.29 101.05 98.9 98.4 99.1
05/07/2020 17:12:15 98.93 98.6 100.76 97.8 97.2 98 99.05 98.94 101.05 98.9 98.4 99.1
05/07/2020 17:12:16 100.22 99.83 100.76 97.8 97.2 98 100.17 99.85 101.05 98.9 98.4 99.1
05/07/2020 17:12:17 98.84 99.83 100.76 97.8 97.2 98 99.3 99.84 101.05 98.9 98.4 99.1
05/07/2020 17:12:18 98.93 100.03 100.76 97.8 97.2 98 99.85 100.6 101.05 98.9 98.4 99.1
05/07/2020 17:12:19 99.11 99.49 100.76 97.8 97.2 98 99.87 100.07 101.05 98.9 98.4 99.1
05/07/2020 17:12:20 97.58 98.67 100.76 97.8 97.2 98 98.73 99.49 101.05 98.9 98.4 99.1
05/07/2020 17:12:21 97.45 98.07 100.76 97.8 97.2 98 98.32 99.02 101.05 98.9 98.4 99.1
05/07/2020 17:12:22 97.68 98.12 100.76 97.8 97.2 98 98.28 98.86 101.05 98.9 98.4 99.1
05/07/2020 17:12:23 95.63 98 100.76 97.8 97.2 98 96.26 98.52 101.05 98.9 98.4 99.1
05/07/2020 17:12:24 98.35 97.79 100.76 97.8 97.2 98 98.62 98.2 101.05 98.9 98.4 99.1
05/07/2020 17:12:25 97.93 98.04 100.76 97.8 97.2 98 98.52 98.63 101.05 98.9 98.4 99.1
05/07/2020 17:12:26 96.47 97.78 100.76 97.8 97.2 98 96.91 98.3 101.05 98.9 98.4 99.1
05/07/2020 17:12:27 97.56 98.28 100.76 97.8 97.2 98 97.86 98.59 101.05 98.9 98.4 99.1
05/07/2020 17:12:28 96.97 97.19 100.76 97.8 97.2 98 98 97.93 101.05 98.9 98.4 99.1
05/07/2020 17:12:29 96.17 97.12 100.76 97.8 97.2 98 97.73 97.94 101.05 98.9 98.4 99.1
05/07/2020 17:12:30 97.62 97.47 100.76 97.8 97.2 98 99.03 98.89 101.05 98.9 98.4 99.1
05/07/2020 17:12:31 93.93 97.41 100.76 97.8 97.1 98 95.86 98.85 101.05 98.9 98.4 99.1
05/07/2020 17:12:32 94.23 95.81 100.76 97.8 97.1 98 97.51 97.83 101.05 98.9 98.4 99.1
05/07/2020 17:12:33 94.99 95.03 100.76 97.8 97.1 98 96.51 97.31 101.05 98.9 98.4 99.1
05/07/2020 17:12:34 89.81 95 100.76 97.8 97.1 98 92.79 96.81 101.05 98.9 98.4 99.1
05/07/2020 17:12:35 93.23 93.7 100.76 97.8 97.1 97.9 94.95 95.53 101.05 98.9 98.4 99.1
05/07/2020 17:12:36 93.14 94.66 100.76 97.8 97.1 97.9 94.79 96.48 101.05 98.9 98.4 99.1
05/07/2020 17:12:37 95.68 94.9 100.76 97.8 97.1 97.9 98.39 97.68 101.05 98.9 98.4 99.1
05/07/2020 17:12:38 94.97 94.89 100.76 97.8 97.1 97.9 97.28 97.21 101.05 98.9 98.4 99.1
05/07/2020 17:12:39 98.81 97.92 100.76 97.8 97.1 97.9 99.8 99.08 101.05 98.9 98.4 99.1
05/07/2020 17:12:40 100.73 99.96 100.03 97.8 97.1 97.9 100.9 100.39 100.6 98.9 98.4 99.1
05/07/2020 17:12:41 99.54 99.92 100.03 97.8 97.1 97.9 99.75 100.33 100.6 98.9 98.4 99.1
05/07/2020 17:12:42 99.53 100.6 100.6 97.8 97.1 97.9 99.92 100.83 100.83 98.9 98.4 99.1
05/07/2020 17:12:43 99.12 99.35 100.6 97.9 97.1 98 99.31 99.76 100.83 98.9 98.4 99.1
05/07/2020 17:12:44 98.85 99.33 100.6 97.9 97.1 98 100.09 99.97 100.83 98.9 98.4 99.1
05/07/2020 17:12:45 99.56 99.87 100.6 97.9 97.1 98 100.58 100.67 100.83 98.9 98.4 99.1
05/07/2020 17:12:46 100.24 100.32 100.6 97.9 97.1 98 100.2 100.64 100.83 99 98.4 99.1
05/07/2020 17:12:47 102 101.43 101.43 97.9 97.1 98 102.02 101.48 101.48 99 98.4 99.1
05/07/2020 17:12:48 98.82 101.28 101.43 97.9 97.1 98 99.25 101.39 101.48 99 98.4 99.1
05/07/2020 17:12:49 95.44 99.61 101.43 97.9 97.1 98 97.58 99.96 101.48 99 98.4 99.1
05/07/2020 17:12:50 95.18 97.53 101.43 97.9 97.1 98 96.93 98.65 101.48 99 98.4 99.1
05/07/2020 17:12:51 96.49 96.6 101.43 97.9 97.1 98 97.65 97.88 101.48 99 98.4 99.1
05/07/2020 17:12:52 99.79 98.94 101.43 97.9 97.1 98 100.12 99.42 101.48 99 98.4 99.1
05/07/2020 17:12:53 99.19 99.33 101.43 97.9 97.1 98 99.3 99.52 101.48 99 98.4 99.1
05/07/2020 17:12:54 96.73 99.09 101.43 97.9 97.1 98 97.64 99.33 101.48 99 98.4 99.1
05/07/2020 17:12:55 95.33 97.83 101.43 97.9 97.1 98 97.03 98.42 101.48 99 98.4 99.1
05/07/2020 17:12:56 99.36 98.52 101.43 97.9 97.1 98 100.06 99.35 101.48 99 98.4 99.1
05/07/2020 17:12:57 98.61 99.08 101.43 98 97.2 98 99.07 99.61 101.48 99 98.4 99.1
05/07/2020 17:12:58 95.99 98.31 101.43 98 97.1 98 97.11 98.99 101.48 99 98.4 99.1
05/07/2020 17:12:59 95.32 96.94 101.43 98 97.1 98 96.94 97.9 101.48 99 98.4 99.1
05/07/2020 17:13:00 98.79 98.21 101.43 98 97.2 98 99.07 98.66 101.48 99 98.4 99.1
05/07/2020 17:13:01 94.71 98.03 101.43 98 97.2 98 96.45 98.52 101.48 99 98.4 99.1
05/07/2020 17:13:02 96.41 96.67 101.43 98 97.2 98 97.94 98.06 101.48 99 98.4 99.1
05/07/2020 17:13:03 95.04 96.22 101.43 98 97.1 98 96.79 97.79 101.48 99 98.4 99.1
05/07/2020 17:13:04 97.78 97.31 101.43 98 97.1 98 98.56 98.28 101.48 99 98.4 99.1
05/07/2020 17:13:05 100.04 99.22 101.43 98 97.1 98 100.09 99.5 101.48 99 98.4 99.1
05/07/2020 17:13:06 99.99 100 101.43 98 97.2 98 100.23 100.23 101.48 99 98.4 99.1
05/07/2020 17:13:07 99.67 99.73 101.43 98 97.2 98 100.07 100.05 101.48 99 98.4 99.1
05/07/2020 17:13:08 97.55 99.73 101.43 98 97.2 98 98.23 100.03 101.48 99 98.4 99.1
05/07/2020 17:13:09 97.72 98.5 101.43 98 97.2 98 98.4 98.98 101.48 99 98.4 99.1
05/07/2020 17:13:10 97.66 98.11 101.43 98 97.2 98 98.23 98.73 101.48 99 98.4 99.1
05/07/2020 17:13:11 101.15 100.47 101.43 98 97.2 98 100.78 100.26 101.48 99 98.4 99.1
05/07/2020 17:13:12 100.46 101 101.43 98 97.2 98 100.5 100.83 101.48 99.1 98.4 99.1
05/07/2020 17:13:13 101.19 101.36 101.43 98.1 97.2 98 101.09 101.25 101.48 99.1 98.4 99.1
05/07/2020 17:13:14 98.16 100.66 101.43 98.1 97.2 98 98.73 100.56 101.48 99.1 98.4 99.1
05/07/2020 17:13:15 98.02 99.32 101.43 98.1 97.2 98 98.69 99.5 101.48 99.1 98.4 99.1
05/07/2020 17:13:16 97.68 98.55 101.43 98.1 97.2 98 98.46 98.96 101.48 99.1 98.4 99.1
05/07/2020 17:13:17 97.79 98.09 101.36 98.1 97.2 98 98.81 99 101.39 99.1 98.4 99.1
05/07/2020 17:13:18 98.7 98.47 101.36 98.1 97.2 98 99.32 99.21 101.25 99.1 98.4 99.1
05/07/2020 17:13:19 99.15 99.04 101.36 98.1 97.2 98 100.09 99.83 101.25 99.1 98.4 99.1
05/07/2020 17:13:20 98.21 99.06 101.36 98.1 97.2 98 98.97 99.88 101.25 99.1 98.4 99.1
05/07/2020 17:13:21 97.57 98.59 101.36 98.1 97.2 98 98.3 99.45 101.25 99.1 98.4 99.1
05/07/2020 17:13:22 97.04 98 101.36 98.1 97.2 98 98.18 98.7 101.25 99.1 98.4 99.1
05/07/2020 17:13:23 99.71 99.07 101.36 98.1 97.2 98 100.09 99.54 101.25 99.1 98.4 99.1
05/07/2020 17:13:24 98.24 98.98 101.36 98.1 97.2 98 99.15 99.45 101.25 99.1 98.4 99.1
05/07/2020 17:13:25 98.16 98.72 101.36 98.1 97.2 98 98.88 99.39 101.25 99.1 98.4 99.1
05/07/2020 17:13:26 98.62 98.71 101.36 98.1 97.2 98 99.47 99.45 101.25 99.1 98.4 99.1
05/07/2020 17:13:27 99.77 99.54 101.36 98.1 97.2 98 100.04 99.91 101.25 99.1 98.4 99.1
05/07/2020 17:13:28 98.6 99.65 101.36 98.1 97.2 98 98.7 99.86 101.25 99.1 98.4 99.1
05/07/2020 17:13:29 97.68 98.81 101.36 98.1 97.2 98 98.14 99.09 101.25 99.1 98.4 99.1
05/07/2020 17:13:30 100.6 100.04 101.36 98.1 97.2 98 101.07 100.38 101.25 99.1 98.4 99.1
05/07/2020 17:13:31 99.38 100.51 101.36 98.1 97.2 98 99.72 100.77 101.25 99.1 98.4 99.1
05/07/2020 17:13:32 98.68 99.41 101.36 98.2 97.2 98 99.48 99.91 101.25 99.1 98.4 99.1
05/07/2020 17:13:33 100.04 99.88 101.36 98.2 97.2 98 100.61 100.42 101.25 99.1 98.4 99.1
05/07/2020 17:13:34 100.27 100.21 101.36 98.2 97.2 98 100.91 100.8 101.25 99.1 98.4 99.1
05/07/2020 17:13:35 100.82 100.81 101.36 98.2 97.2 98 100.97 101.28 101.28 99.2 98.4 99.1
05/07/2020 17:13:36 98.27 100.42 101.36 98.2 97.2 98 99.08 100.78 101.28 99.2 98.4 99.1
05/07/2020 17:13:37 99.44 99.86 101.36 98.2 97.2 98 99.95 100.28 101.28 99.2 98.4 99.1
05/07/2020 17:13:38 98.79 99.16 101.36 98.2 97.2 98 100.3 100.18 101.28 99.2 98.4 99.1
05/07/2020 17:13:39 100.58 100.19 101.36 98.2 97.2 98 101 100.81 101.28 99.2 98.4 99.1
05/07/2020 17:13:40 99.96 100.7 101.36 98.2 97.2 98 100.48 101.2 101.28 99.2 98.4 99.1
05/07/2020 17:13:41 101.27 101.02 101.36 98.3 97.3 98 101.23 101.28 101.28 99.2 98.5 99.1
05/07/2020 17:13:42 99.55 100.67 101.36 98.3 97.3 98 99.85 100.87 101.28 99.2 98.5 99.1
05/07/2020 17:13:43 100.39 100.87 101.02 98.3 97.3 98 100.58 100.99 101.28 99.2 98.5 99.1
05/07/2020 17:13:44 100.13 100.67 101.02 98.3 97.3 98 100.43 100.69 101.28 99.3 98.5 99.1
05/07/2020 17:13:45 98.97 100.17 101.02 98.3 97.3 98 99.1 100.45 101.28 99.3 98.5 99.1
05/07/2020 17:13:46 99.4 99.65 101.02 98.3 97.3 98 100.45 100.27 101.28 99.3 98.5 99.1
05/07/2020 17:13:47 99.57 99.67 101.02 98.4 97.3 98 100.19 100.38 101.28 99.3 98.5 99.1
05/07/2020 17:13:48 98.28 99.76 101.02 98.4 97.3 98 99.15 100.46 101.28 99.3 98.5 99.1
05/07/2020 17:13:49 101.14 100.79 101.02 98.4 97.3 98 101.17 101.03 101.28 99.3 98.5 99.1
05/07/2020 17:13:50 98.69 100.01 101.02 98.4 97.3 98 99.54 100.34 101.28 99.3 98.5 99.1
05/07/2020 17:13:51 100.4 100.33 101.02 98.4 97.3 98 100.57 100.56 101.28 99.3 98.5 99.1
05/07/2020 17:13:52 100.46 101.12 101.12 98.4 97.3 98 100.95 101.32 101.32 99.4 98.5 99.1
05/07/2020 17:13:53 98.15 100.14 101.12 98.4 97.3 98 98.46 100.47 101.32 99.4 98.5 99.1
05/07/2020 17:13:54 99.76 99.59 101.12 98.5 97.3 98 100.1 99.91 101.32 99.4 98.5 99.1
05/07/2020 17:13:55 98.51 99.68 101.12 98.5 97.3 98 98.92 99.96 101.32 99.4 98.5 99.1
05/07/2020 17:13:56 102.43 101.85 101.85 98.5 97.3 98 102.45 101.93 101.93 99.4 98.5 99.1
05/07/2020 17:13:57 100 101 101.85 98.5 97.3 98 100.42 101.16 101.93 99.4 98.5 99.1
05/07/2020 17:13:58 100.54 101.11 101.85 98.5 97.3 98 100.19 100.9 101.93 99.4 98.5 99.1
05/07/2020 17:13:59 100.34 101.33 101.85 98.6 97.3 98 100.6 101.19 101.93 99.4 98.5 99.1
05/07/2020 17:14:00 100.38 100.54 101.85 98.6 97.3 98 100.72 100.7 101.93 99.4 98.5 99.1
05/07/2020 17:14:01 101.28 101.02 101.85 98.6 97.3 98 101.25 101.07 101.93 99.5 98.5 99.1
05/07/2020 17:14:02 101.56 101.47 101.85 98.6 97.4 98 101.58 101.51 101.93 99.5 98.5 99.1
05/07/2020 17:14:03 97.97 101.55 101.85 98.6 97.4 98 98.9 101.57 101.93 99.5 98.5 99.1
05/07/2020 17:14:04 98.38 99.48 101.85 98.6 97.4 98 99.8 100.26 101.93 99.5 98.5 99.1
05/07/2020 17:14:05 99.93 100.03 101.85 98.6 97.4 98 100.15 100.51 101.93 99.5 98.5 99.1
05/07/2020 17:14:06 99.27 99.57 101.85 98.6 97.4 98 99.9 100.08 101.93 99.5 98.5 99.1
05/07/2020 17:14:07 98.54 99.27 101.85 98.6 97.4 98 99.38 99.93 101.93 99.5 98.5 99.1
05/07/2020 17:14:08 99.98 100.03 101.85 98.6 97.4 98 100.82 100.78 101.93 99.5 98.5 99.1
05/07/2020 17:14:09 100.07 100.05 101.85 98.6 97.4 98 100.39 100.48 101.93 99.5 98.5 99.1
05/07/2020 17:14:10 97.73 100.08 101.85 98.6 97.4 98 98.92 100.53 101.93 99.5 98.5 99.1
05/07/2020 17:14:11 97.88 98.84 101.85 98.6 97.4 98 98.16 99.61 101.93 99.5 98.5 99.1
05/07/2020 17:14:12 99.09 98.87 101.85 98.6 97.4 98 99.97 99.59 101.93 99.5 98.5 99.1
05/07/2020 17:14:13 99.55 99.89 101.85 98.6 97.4 98 100.15 100.41 101.93 99.5 98.5 99.1
05/07/2020 17:14:14 98.89 99.33 101.85 98.6 97.4 98 99.15 99.75 101.93 99.5 98.5 99.1
05/07/2020 17:14:15 98.06 98.94 101.85 98.6 97.4 98 98.55 99.38 101.93 99.5 98.5 99.1
05/07/2020 17:14:16 97.56 98.65 101.85 98.6 97.4 98 98.63 99.07 101.93 99.5 98.5 99.1
05/07/2020 17:14:17 98.38 98.58 101.85 98.6 97.4 98 98.95 99.23 101.93 99.5 98.5 99.1
05/07/2020 17:14:18 98.28 98.65 101.85 98.6 97.4 98 99.19 99.35 101.93 99.5 98.5 99.1
05/07/2020 17:14:19 97.23 98.66 101.85 98.6 97.4 98 98.65 99.38 101.93 99.4 98.5 99.1
05/07/2020 17:14:20 99.11 98.77 101.85 98.6 97.4 98 99.82 99.57 101.93 99.4 98.5 99.1
05/07/2020 17:14:21 99.42 99.23 101.85 98.6 97.4 98 99.7 99.67 101.93 99.4 98.5 99.1
05/07/2020 17:14:22 98.84 99.41 101.85 98.6 97.4 98 99.45 99.85 101.93 99.4 98.5 99.1
05/07/2020 17:14:23 98.6 98.95 101.85 98.6 97.4 98 99.28 99.52 101.93 99.4 98.5 99.1
05/07/2020 17:14:24 98.07 99.12 101.85 98.6 97.4 98 98.8 99.69 101.93 99.4 98.5 99.1
05/07/2020 17:14:25 98.32 98.58 101.85 98.6 97.4 98 99.03 99.18 101.93 99.4 98.5 99.1
05/07/2020 17:14:26 97.5 98.44 101.55 98.6 97.4 98 98.78 99.32 101.57 99.4 98.5 99.1
05/07/2020 17:14:27 96.77 97.68 101.55 98.6 97.4 98 97.89 98.74 101.57 99.4 98.5 99.1
05/07/2020 17:14:28 98.79 98.35 101.55 98.6 97.4 98 99.55 99.2 101.57 99.5 98.5 99.1
05/07/2020 17:14:29 96.92 98.46 101.55 98.6 97.4 98 98.01 99.24 101.57 99.5 98.5 99.1
05/07/2020 17:14:30 98.12 98.22 101.55 98.6 97.4 98 98.44 98.8 101.57 99.4 98.5 99.1
05/07/2020 17:14:31 98.04 98.35 101.55 98.6 97.4 98 98.85 98.91 101.57 99.4 98.5 99.1
05/07/2020 17:14:32 98.01 98.16 101.55 98.6 97.4 98 98.9 98.92 101.57 99.4 98.5 99.1
05/07/2020 17:14:33 97.91 98.47 100.08 98.6 97.4 98 98.79 99.26 100.78 99.4 98.5 99.1
05/07/2020 17:14:34 98.48 98.48 100.08 98.6 97.4 98 99.1 99.08 100.78 99.4 98.5 99.1
05/07/2020 17:14:35 94.89 98.26 100.08 98.6 97.4 98 97.66 98.99 100.78 99.4 98.5 99.1
05/07/2020 17:14:36 94.89 96.39 100.08 98.5 97.4 98 96.68 98.07 100.78 99.4 98.5 99.1
05/07/2020 17:14:37 95.07 95.72 100.08 98.5 97.4 98 96.2 97.23 100.78 99.4 98.5 99.1
05/07/2020 17:14:38 98.84 98.43 100.08 98.5 97.4 98 99.32 98.97 100.53 99.4 98.5 99.1
05/07/2020 17:14:39 99.78 99.71 100.08 98.5 97.4 98 100.23 100.12 100.53 99.4 98.5 99.1
05/07/2020 17:14:40 99.53 99.97 99.97 98.5 97.4 98 100.01 100.24 100.41 99.4 98.5 99.1
05/07/2020 17:14:41 98.54 99.1 99.97 98.5 97.5 98 98.99 99.69 100.41 99.4 98.5 99.1
05/07/2020 17:14:42 98.36 99.38 99.97 98.5 97.5 98 99.28 99.93 100.41 99.4 98.5 99.1
05/07/2020 17:14:43 96.08 98.42 99.97 98.5 97.5 98 97.14 99.2 100.24 99.4 98.5 99.1
05/07/2020 17:14:44 101.14 100.01 100.01 98.5 97.5 98 101.07 100.15 100.24 99.4 98.5 99.1
05/07/2020 17:14:45 98.28 100.04 100.04 98.6 97.5 98 99.18 100.2 100.24 99.4 98.5 99.1
05/07/2020 17:14:46 101.4 100.91 100.91 98.6 97.5 98 101.17 100.84 100.84 99.4 98.5 99.1
05/07/2020 17:14:47 99.8 100.91 100.91 98.6 97.5 98 99.96 100.83 100.84 99.4 98.5 99.1
05/07/2020 17:14:48 96.79 100.45 100.91 98.6 97.5 98 97.75 100.46 100.84 99.4 98.5 99.1
05/07/2020 17:14:49 95.92 98.56 100.91 98.6 97.5 98 97.34 99.1 100.84 99.4 98.5 99.1
05/07/2020 17:14:50 94.91 97.13 100.91 98.6 97.5 98 95.95 98.11 100.84 99.4 98.5 99.1
05/07/2020 17:14:51 99.05 98.15 100.91 98.6 97.5 98 99.5 98.75 100.84 99.4 98.5 99.1
05/07/2020 17:14:52 99.04 98.87 100.91 98.6 97.5 98 99.41 99.36 100.84 99.4 98.5 99.1
05/07/2020 17:14:53 99.28 99.28 100.91 98.6 97.5 98 99.73 99.74 100.84 99.4 98.5 99.1
05/07/2020 17:14:54 98.65 99.73 100.91 98.6 97.5 98 98.81 100.03 100.84 99.4 98.5 99.1
05/07/2020 17:14:55 97.94 98.71 100.91 98.6 97.5 98 98.2 99.06 100.84 99.4 98.5 99.1
05/07/2020 17:14:56 98.83 98.8 100.91 98.6 97.5 98 99.36 99.17 100.84 99.4 98.5 99.1
05/07/2020 17:14:57 99.05 99.26 100.91 98.6 97.5 98 99.26 99.48 100.84 99.4 98.5 99.1
05/07/2020 17:14:58 99.96 99.83 100.91 98.6 97.5 98 100.07 100.02 100.84 99.5 98.6 99.1
05/07/2020 17:14:59 99.42 99.72 100.91 98.6 97.5 98 99.65 99.89 100.84 99.5 98.6 99.1
05/07/2020 17:15:00 98.72 99.87 100.91 98.6 97.5 98 98.88 99.92 100.84 99.5 98.6 99.1
05/07/2020 17:15:01 97.66 98.88 100.91 98.6 97.5 98 98.58 99.11 100.84 99.5 98.6 99.1
05/07/2020 17:15:02 98.31 98.39 100.91 98.6 97.5 98 98.76 98.91 100.84 99.5 98.6 99.1
05/07/2020 17:15:03 97.59 98.37 100.91 98.6 97.5 98 98.85 98.95 100.84 99.5 98.6 99.1
05/07/2020 17:15:04 99.04 99.08 100.91 98.7 97.5 98 99.26 99.4 100.84 99.5 98.6 99.1
05/07/2020 17:15:05 99.52 99.27 100.91 98.7 97.5 98 100.34 99.98 100.84 99.5 98.6 99.1
05/07/2020 17:15:06 98.1 99.24 100.91 98.7 97.5 98 98.84 99.89 100.84 99.5 98.6 99.1
05/07/2020 17:15:07 97.31 98.55 100.91 98.7 97.5 98 98.31 99.3 100.84 99.5 98.6 99.1
05/07/2020 17:15:08 95.61 97.66 100.91 98.7 97.5 98 96.9 98.51 100.84 99.5 98.6 99.1
05/07/2020 17:15:09 98.51 97.91 100.91 98.7 97.5 98 99.22 98.68 100.84 99.5 98.6 99.1
05/07/2020 17:15:10 99.34 99.02 100.91 98.7 97.5 98 99.66 99.44 100.84 99.5 98.6 99.1
05/07/2020 17:15:11 99.36 99.45 100.91 98.6 97.5 98.1 100.04 100 100.84 99.4 98.6 99.1
05/07/2020 17:15:12 99.26 99.58 100.91 98.6 97.5 98.1 99.62 100.1 100.84 99.4 98.6 99.1
05/07/2020 17:15:13 99.32 99.48 100.91 98.6 97.5 98.1 99.88 99.93 100.84 99.4 98.6 99.1
05/07/2020 17:15:14 98.75 99.88 100.91 98.6 97.5 98.1 99.07 100.31 100.84 99.4 98.6 99.1
05/07/2020 17:15:15 96.08 98.75 100.91 98.6 97.5 98.1 97 99.16 100.84 99.4 98.6 99.1
05/07/2020 17:15:16 98.31 98.35 100.91 98.6 97.5 98.1 99.16 99.04 100.83 99.4 98.6 99.1
05/07/2020 17:15:17 100.86 100.15 100.45 98.6 97.5 98.1 101.02 100.39 100.46 99.4 98.6 99.1
05/07/2020 17:15:18 98.79 99.98 100.15 98.6 97.5 98.1 99.47 100.33 100.39 99.4 98.6 99.1
05/07/2020 17:15:19 100.19 100.15 100.15 98.6 97.5 98.1 100.97 100.71 100.71 99.4 98.6 99.1
05/07/2020 17:15:20 99.24 100.21 100.21 98.6 97.5 98.1 99.75 100.75 100.75 99.4 98.6 99.1
05/07/2020 17:15:21 99.64 99.84 100.21 98.6 97.5 98.1 99.94 100.31 100.75 99.4 98.6 99.1
05/07/2020 17:15:22 101.19 101.46 101.46 98.7 97.6 98.1 101 101.43 101.43 99.4 98.6 99.1
05/07/2020 17:15:23 99.51 100.11 101.46 98.7 97.6 98.1 99.87 100.16 101.43 99.4 98.6 99.1
05/07/2020 17:15:24 97.62 99.86 101.46 98.7 97.6 98.1 98.8 100.03 101.43 99.4 98.6 99.1
05/07/2020 17:15:25 99.77 99.7 101.46 98.7 97.6 98.1 100.21 100.12 101.43 99.4 98.6 99.1
05/07/2020 17:15:26 98.56 99.64 101.46 98.7 97.6 98.1 99.43 100.17 101.43 99.4 98.6 99.1
05/07/2020 17:15:27 102.89 102.26 102.26 98.7 97.6 98.1 102.5 102.03 102.03 99.4 98.6 99.1
05/07/2020 17:15:28 99.12 102.12 102.26 98.7 97.6 98.1 99.47 101.9 102.03 99.4 98.6 99.1
05/07/2020 17:15:29 101.21 101.17 102.26 98.7 97.6 98.1 101.22 101.04 102.03 99.4 98.6 99.1
05/07/2020 17:15:30 100.46 101.27 102.26 98.7 97.6 98.1 100.23 101.02 102.03 99.5 98.6 99.1
05/07/2020 17:15:31 97.34 100.53 102.26 98.7 97.6 98.1 98.18 100.53 102.03 99.4 98.6 99.1
05/07/2020 17:15:32 101.61 101.19 102.26 98.7 97.6 98.1 101.59 101.09 102.03 99.5 98.6 99.1
05/07/2020 17:15:33 99 100.67 102.26 98.7 97.6 98.1 99.71 100.79 102.03 99.4 98.6 99.1
05/07/2020 17:15:34 99.24 100.22 102.26 98.7 97.6 98.1 99.72 100.59 102.03 99.4 98.6 99.1
05/07/2020 17:15:35 101.31 100.84 102.26 98.7 97.6 98.1 101.23 100.92 102.03 99.3 98.6 99.1
05/07/2020 17:15:36 99.49 100.45 102.26 98.7 97.6 98.1 100.35 100.59 102.03 99.3 98.6 99.1
05/07/2020 17:15:37 99.96 100.41 102.26 98.7 97.6 98.1 100.27 100.85 102.03 99.3 98.6 99.1
05/07/2020 17:15:38 99.85 100.11 102.26 98.7 97.6 98.1 100.4 100.55 102.03 99.4 98.6 99.1
05/07/2020 17:15:39 98.69 99.89 102.26 98.7 97.6 98.1 99.13 100.37 102.03 99.4 98.6 99.1
05/07/2020 17:15:40 97.32 99.03 102.26 98.7 97.6 98.1 98.36 99.51 102.03 99.3 98.6 99.1
05/07/2020 17:15:41 97.72 98.36 102.26 98.7 97.6 98.1 98.72 99.14 102.03 99.3 98.6 99.1
05/07/2020 17:15:42 100.63 99.81 102.26 98.7 97.6 98.1 100.83 100.28 102.03 99.3 98.6 99.1
05/07/2020 17:15:43 98.95 99.63 102.26 98.7 97.6 98.1 99.74 100.07 102.03 99.3 98.6 99.1
05/07/2020 17:15:44 100.91 100.6 102.26 98.7 97.7 98.1 101.04 100.87 102.03 99.3 98.6 99.1
05/07/2020 17:15:45 99.63 100.7 102.26 98.7 97.7 98.1 100.16 100.99 102.03 99.3 98.6 99.1
05/07/2020 17:15:46 97.18 99.9 102.26 98.7 97.7 98.1 98.1 100.37 102.03 99.3 98.6 99.1
05/07/2020 17:15:47 99.56 99.32 102.26 98.7 97.7 98.1 99.65 99.61 102.03 99.3 98.6 99.1
05/07/2020 17:15:48 99.13 99.53 102.26 98.7 97.7 98.1 99.31 99.72 102.03 99.3 98.6 99.1
05/07/2020 17:15:49 100.69 100.53 102.26 98.7 97.7 98.1 100.93 100.64 102.03 99.3 98.6 99.1
05/07/2020 17:15:50 97.74 99.96 102.26 98.7 97.7 98.1 99.25 100.29 102.03 99.3 98.7 99.1
05/07/2020 17:15:51 99.8 99.72 102.26 98.7 97.7 98.1 100.36 100.32 102.03 99.3 98.7 99.1
05/07/2020 17:15:52 99.33 99.97 102.26 98.7 97.7 98.1 99.96 100.49 102.03 99.3 98.7 99.1
05/07/2020 17:15:53 99.83 100.02 102.26 98.7 97.7 98.1 100.2 100.52 102.03 99.4 98.7 99.1
05/07/2020 17:15:54 98.82 99.55 102.26 98.7 97.7 98.1 99.61 100 102.03 99.4 98.7 99.1
05/07/2020 17:15:55 97.42 99.05 102.26 98.7 97.7 98.1 98.15 99.83 102.03 99.4 98.7 99.1
05/07/2020 17:15:56 98.69 98.96 102.26 98.7 97.7 98.1 99.21 99.35 102.03 99.4 98.7 99.1
05/07/2020 17:15:57 96.37 98.59 102.12 98.7 97.7 98.1 97.13 99.13 101.9 99.4 98.7 99.1
05/07/2020 17:15:58 98.54 98.14 101.27 98.7 97.7 98.1 99.3 98.92 101.09 99.4 98.7 99.1
05/07/2020 17:15:59 100.26 99.64 101.27 98.7 97.7 98.1 100.75 100.19 101.09 99.4 98.7 99.1
05/07/2020 17:16:00 99.77 99.96 101.19 98.7 97.7 98.1 100.05 100.25 101.09 99.4 98.7 99.1
05/07/2020 17:16:01 98.17 99.82 101.19 98.7 97.7 98.1 98.75 100.1 101.09 99.4 98.7 99.1
05/07/2020 17:16:02 98.75 99.36 100.84 98.7 97.7 98.1 99.71 99.76 100.99 99.4 98.7 99.1
05/07/2020 17:16:03 99.57 99.38 100.84 98.7 97.7 98.1 100.04 99.95 100.99 99.4 98.7 99.1
05/07/2020 17:16:04 97.35 99.26 100.84 98.7 97.7 98.1 98.35 99.89 100.99 99.4 98.7 99.1
05/07/2020 17:16:05 99.01 99.99 100.7 98.7 97.7 98.1 99.69 100.39 100.99 99.4 98.7 99.1
05/07/2020 17:16:06 96.99 98.13 100.7 98.7 97.7 98.1 98.53 99.05 100.99 99.4 98.7 99.1
05/07/2020 17:16:07 100.26 99.5 100.7 98.7 97.7 98.1 100.44 99.94 100.99 99.4 98.7 99.1
05/07/2020 17:16:08 99.67 100.23 100.7 98.7 97.7 98.1 100.04 100.58 100.99 99.4 98.7 99.1
05/07/2020 17:16:09 98.88 99.61 100.7 98.7 97.8 98.1 99.36 99.97 100.99 99.4 98.7 99.1
05/07/2020 17:16:10 100.2 100.36 100.7 98.7 97.8 98.1 100.73 100.67 100.99 99.4 98.7 99.1
05/07/2020 17:16:11 98.82 99.67 100.7 98.7 97.8 98.1 99.16 100.19 100.99 99.4 98.7 99.1
05/07/2020 17:16:12 97.58 99.37 100.7 98.7 97.8 98.1 98.3 99.68 100.99 99.4 98.7 99.1
05/07/2020 17:16:13 96.64 98.13 100.7 98.7 97.8 98.1 97.25 98.75 100.99 99.4 98.7 99.1
05/07/2020 17:16:14 98.72 98.28 100.7 98.7 97.8 98.1 99.77 99.15 100.99 99.4 98.7 99.1
05/07/2020 17:16:15 98.49 98.88 100.53 98.7 97.8 98.1 99.31 99.56 100.67 99.4 98.7 99.1
05/07/2020 17:16:16 99.43 99.09 100.53 98.8 97.8 98.1 99.89 99.71 100.67 99.4 98.7 99.1
05/07/2020 17:16:17 98 99 100.53 98.8 97.8 98.1 98.68 99.59 100.67 99.4 98.7 99.1
05/07/2020 17:16:18 97.78 98.66 100.53 98.8 97.8 98.1 98.91 99.32 100.67 99.4 98.7 99.1
05/07/2020 17:16:19 98.33 98.55 100.36 98.8 97.8 98.1 99.19 99.44 100.67 99.4 98.7 99.1
05/07/2020 17:16:20 98.94 99.14 100.36 98.8 97.8 98.1 99.49 99.66 100.67 99.4 98.7 99.1
05/07/2020 17:16:21 96.82 99.33 100.36 98.8 97.8 98.1 98.78 99.85 100.67 99.4 98.7 99.1
05/07/2020 17:16:22 95.21 97.59 100.36 98.8 97.8 98.1 97.09 98.97 100.67 99.4 98.7 99.1
05/07/2020 17:16:23 96.48 96.75 100.36 98.8 97.8 98.1 97.25 98.01 100.67 99.4 98.7 99.1
05/07/2020 17:16:24 98.21 98 100.36 98.8 97.8 98.1 99.02 98.81 100.67 99.4 98.7 99.1
05/07/2020 17:16:25 100.4 99.78 100.36 98.8 97.8 98.1 100.72 100.13 100.67 99.4 98.7 99.1
05/07/2020 17:16:26 97.88 99.91 100.36 98.8 97.8 98.1 98.62 100.26 100.67 99.4 98.7 99.1
05/07/2020 17:16:27 94.93 98.56 100.36 98.8 97.8 98.1 96.68 99.11 100.67 99.4 98.7 99.1
05/07/2020 17:16:28 100.95 100.41 100.41 98.8 97.8 98.1 100.84 100.34 100.67 99.4 98.7 99.1
05/07/2020 17:16:29 98.8 100.37 100.41 98.8 97.8 98.1 99.36 100.37 100.67 99.4 98.7 99.1
05/07/2020 17:16:30 101.27 100.85 100.85 98.8 97.8 98.1 101.33 100.93 100.93 99.4 98.7 99.1
05/07/2020 17:16:31 96.96 100.69 100.85 98.8 97.8 98.1 97.8 100.83 100.93 99.4 98.8 99.1
05/07/2020 17:16:32 95.3 98.48 100.85 98.8 97.8 98.1 96.67 99 100.93 99.4 98.7 99.1
05/07/2020 17:16:33 95.36 96.85 100.85 98.8 97.8 98.1 96.55 97.8 100.93 99.4 98.7 99.1
05/07/2020 17:16:34 97.93 97.89 100.85 98.8 97.8 98.1 98.08 98.1 100.93 99.4 98.7 99.1
05/07/2020 17:16:35 98 98.8 100.85 98.8 97.8 98.1 98.96 99.12 100.93 99.4 98.7 99.1
05/07/2020 17:16:36 96.57 97.6 100.85 98.8 97.8 98.1 98.07 98.4 100.93 99.4 98.7 99.1
05/07/2020 17:16:37 95.91 97.21 100.85 98.8 97.8 98.1 98.26 98.65 100.93 99.4 98.7 99.1
05/07/2020 17:16:38 98.68 98.39 100.85 98.8 97.8 98.1 101.71 100.89 100.93 99.4 98.8 99.1
05/07/2020 17:16:39 97.34 97.84 100.85 98.8 97.8 98.1 99.15 100.33 100.93 99.4 98.8 99.1
05/07/2020 17:16:40 97.2 97.74 100.85 98.8 97.8 98.1 98.46 99.59 100.93 99.4 98.8 99.1
05/07/2020 17:16:41 98.87 98.6 100.85 98.8 97.8 98.1 99.3 99.32 100.93 99.4 98.8 99.1
05/07/2020 17:16:42 97.02 98.96 100.85 98.8 97.8 98.1 98.09 99.56 100.93 99.4 98.8 99.1
05/07/2020 17:16:43 99 98.73 100.85 98.7 97.8 98.1 100.08 99.6 100.93 99.4 98.8 99.1
05/07/2020 17:16:44 99.14 99.3 100.85 98.8 97.8 98.1 99.43 99.77 100.93 99.4 98.8 99.1
05/07/2020 17:16:45 97.07 98.97 100.85 98.8 97.8 98.1 97.97 99.5 100.93 99.4 98.8 99.1
05/07/2020 17:16:46 97.52 98.09 100.85 98.8 97.8 98.1 98.07 98.78 100.93 99.4 98.8 99.1
05/07/2020 17:16:47 97.43 98.21 100.85 98.8 97.8 98.1 98.16 98.81 100.93 99.4 98.8 99.1
05/07/2020 17:16:48 97.13 97.48 100.85 98.8 97.8 98.1 98.21 98.37 100.93 99.4 98.8 99.1
05/07/2020 17:16:49 96.19 97.36 100.85 98.7 97.8 98.1 97.37 98.24 100.93 99.4 98.8 99.1
05/07/2020 17:16:50 96.81 96.92 100.85 98.7 97.8 98.1 97.6 97.97 100.93 99.3 98.8 99.1
05/07/2020 17:16:51 98.65 98.36 100.85 98.7 97.8 98.1 98.99 98.85 100.93 99.4 98.8 99.1
05/07/2020 17:16:52 96.94 98.31 100.85 98.7 97.8 98.1 97.77 98.79 100.93 99.3 98.8 99.1
05/07/2020 17:16:53 97.85 97.86 100.85 98.7 97.8 98.1 98.79 98.71 100.93 99.3 98.8 99.1
05/07/2020 17:16:54 96.93 97.71 100.85 98.7 97.8 98.1 98.33 98.71 100.93 99.3 98.8 99.1
05/07/2020 17:16:55 98.5 98.89 100.85 98.7 97.8 98.1 99.05 99.56 100.93 99.3 98.8 99.1
05/07/2020 17:16:56 97.08 98.04 100.85 98.7 97.8 98.1 98.76 98.96 100.93 99.3 98.8 99.1
05/07/2020 17:16:57 95.24 97.12 100.85 98.7 97.8 98.1 96.63 98.54 100.93 99.3 98.8 99.1
05/07/2020 17:16:58 96.04 96.29 100.85 98.7 97.8 98.1 97.08 97.46 100.93 99.3 98.8 99.1
05/07/2020 17:16:59 96.89 97.12 100.85 98.7 97.8 98.1 97.7 97.93 100.93 99.3 98.8 99.1
05/07/2020 17:17:00 95.25 96.44 100.69 98.7 97.8 98.1 97.28 97.57 100.89 99.3 98.8 99.1
05/07/2020 17:17:01 98.04 97.44 99.3 98.7 97.8 98.1 99.04 98.67 100.89 99.3 98.8 99.1
05/07/2020 17:17:02 97.35 97.61 99.3 98.7 97.9 98.1 100.49 100.24 100.89 99.3 98.8 99.1
05/07/2020 17:17:03 98.49 98.78 99.3 98.7 97.9 98.1 99.52 100.36 100.89 99.3 98.8 99.1
05/07/2020 17:17:04 99.76 99.74 99.74 98.7 97.9 98.1 101.39 101.05 101.05 99.4 98.8 99.1
05/07/2020 17:17:05 97.13 99.06 99.74 98.7 97.9 98.1 98.1 100.7 101.05 99.4 98.8 99.1
05/07/2020 17:17:06 95.87 97.75 99.74 98.7 97.9 98.1 97.4 99.13 101.05 99.3 98.8 99.1
05/07/2020 17:17:07 96.22 96.88 99.74 98.7 97.9 98.1 97.89 98.4 101.05 99.3 98.8 99.1
05/07/2020 17:17:08 99.29 98.61 99.74 98.7 97.9 98.1 100.53 99.88 101.05 99.3 98.8 99.1
05/07/2020 17:17:09 95.97 98.44 99.74 98.7 97.9 98.1 98.06 99.82 101.05 99.3 98.8 99.1
05/07/2020 17:17:10 97.46 97.39 99.74 98.7 97.9 98.1 99.42 99.21 101.05 99.3 98.8 99.1
05/07/2020 17:17:11 97.1 97.47 99.74 98.7 97.9 98.1 98.44 99.23 101.05 99.3 98.8 99.1
05/07/2020 17:17:12 96.22 97.54 99.74 98.7 97.9 98.1 97.81 99.09 101.05 99.3 98.8 99.1
05/07/2020 17:17:13 96.38 97.23 99.74 98.7 97.9 98.1 97.8 98.38 101.05 99.3 98.8 99.1
05/07/2020 17:17:14 95.13 96.18 99.74 98.7 97.9 98.1 96.62 97.76 101.05 99.3 98.8 99.1
05/07/2020 17:17:15 95.94 96.53 99.74 98.7 97.9 98.1 97.73 97.87 101.05 99.3 98.8 99.1
05/07/2020 17:17:16 95.79 96 99.74 98.7 97.9 98.1 97.44 97.61 101.05 99.3 98.8 99.1
05/07/2020 17:17:17 95.51 96.26 99.74 98.7 97.9 98.1 97.81 98.13 101.05 99.3 98.8 99.1
05/07/2020 17:17:18 97.59 97.11 99.74 98.7 97.9 98.1 99.23 98.84 101.05 99.3 98.8 99.1
05/07/2020 17:17:19 97.2 97.49 99.74 98.6 97.9 98.1 99.11 99.13 101.05 99.3 98.8 99.1
05/07/2020 17:17:20 96.57 97.6 99.74 98.6 97.9 98.1 98.02 99.28 101.05 99.3 98.8 99.1
05/07/2020 17:17:21 96.89 97.14 99.74 98.6 97.9 98.1 97.89 98.56 101.05 99.3 98.8 99.1
05/07/2020 17:17:22 96.76 97.05 99.74 98.6 97.9 98.1 97.67 98.09 101.05 99.3 98.8 99.1
05/07/2020 17:17:23 95.1 96.83 99.74 98.6 97.9 98.1 96.78 97.78 101.05 99.3 98.8 99.1
05/07/2020 17:17:24 96.95 96.8 99.74 98.6 97.9 98.1 99.02 98.75 101.05 99.3 98.8 99.1
05/07/2020 17:17:25 96.48 96.92 99.74 98.6 97.9 98.1 97.99 98.6 101.05 99.3 98.8 99.1
05/07/2020 17:17:26 98.34 97.96 99.74 98.6 97.9 98.1 100.54 99.97 101.05 99.3 98.8 99.1
05/07/2020 17:17:27 100.61 99.83 99.83 98.6 97.9 98.1 101.4 101.23 101.23 99.3 98.8 99.1
05/07/2020 17:17:28 101.56 101.51 101.51 98.7 97.9 98.1 102.95 103.01 103.01 99.3 98.8 99.1
05/07/2020 17:17:29 103.28 103.45 103.45 98.7 97.9 98.1 102.67 103.35 103.35 99.4 98.8 99.1
05/07/2020 17:17:30 97.22 102.04 103.45 98.7 97.9 98.1 97.55 102.05 103.35 99.4 98.8 99.1
05/07/2020 17:17:31 99.08 99.53 103.45 98.7 97.9 98.1 99.58 99.73 103.35 99.4 98.8 99.1
05/07/2020 17:17:32 99.25 99.47 103.45 98.7 97.9 98.1 100.29 100.18 103.35 99.4 98.8 99.1
05/07/2020 17:17:33 96.89 99.47 103.45 98.7 97.9 98.1 98.2 100.21 103.35 99.4 98.8 99.1
05/07/2020 17:17:34 97.07 97.95 103.45 98.7 97.9 98.1 97.86 98.93 103.35 99.4 98.8 99.1
05/07/2020 17:17:35 99.73 99.1 103.45 98.7 97.9 98.1 100.32 99.72 103.35 99.4 98.8 99.1
05/07/2020 17:17:36 99.83 99.7 103.45 98.8 97.9 98.1 100.52 100.39 103.35 99.4 98.8 99.1
05/07/2020 17:17:37 99.3 99.96 103.45 98.8 97.9 98.1 99.59 100.5 103.35 99.4 98.8 99.1
05/07/2020 17:17:38 97.32 99.41 103.45 98.8 97.9 98.1 97.66 99.82 103.35 99.4 98.8 99.1
05/07/2020 17:17:39 100.57 99.95 103.45 98.8 97.9 98.1 100.44 99.93 103.35 99.4 98.8 99.1
05/07/2020 17:17:40 100.26 100.33 103.45 98.8 97.9 98.1 100.52 100.43 103.35 99.4 98.8 99.1
05/07/2020 17:17:41 99.91 100.49 103.45 98.8 97.9 98.1 100.91 101.03 103.35 99.4 98.8 99.1
05/07/2020 17:17:42 101.25 101.12 103.45 98.8 97.9 98.1 101.35 101.32 103.35 99.4 98.9 99.1
05/07/2020 17:17:43 101.56 101.53 103.45 98.8 98 98.1 101.95 101.81 103.35 99.4 98.9 99.1
05/07/2020 17:17:44 99.71 101.33 103.45 98.8 98 98.1 100.21 101.71 103.35 99.4 98.9 99.1
05/07/2020 17:17:45 99.49 100.82 103.45 98.8 98 98.1 100.03 101.33 103.35 99.4 98.9 99.1
05/07/2020 17:17:46 98.09 99.66 103.45 98.8 98 98.1 98.52 100.15 103.35 99.4 98.9 99.1
05/07/2020 17:17:47 98.59 99.08 103.45 98.8 98 98.1 98.97 99.35 103.35 99.4 98.9 99.1
05/07/2020 17:17:48 98.89 98.97 103.45 98.8 98 98.1 100.03 99.74 103.35 99.4 98.9 99.1
05/07/2020 17:17:49 98.86 98.98 103.45 98.8 98 98.1 99.35 99.76 103.35 99.4 98.9 99.1
05/07/2020 17:17:50 100.45 99.95 103.45 98.8 98 98.1 100.91 100.51 103.35 99.4 98.9 99.1
05/07/2020 17:17:51 99.18 100.33 103.45 98.8 98 98.1 100.1 100.72 103.35 99.5 98.9 99.1
05/07/2020 17:17:52 100.59 100.29 103.45 98.8 98 98.1 101.26 100.97 103.35 99.5 98.9 99.1
05/07/2020 17:17:53 100.63 100.98 103.45 98.8 98 98.1 101.21 101.62 103.35 99.5 98.9 99.1
05/07/2020 17:17:54 100.01 100.59 103.45 98.8 98 98.1 100.19 101.15 103.35 99.5 98.9 99.1
05/07/2020 17:17:55 103.81 103.01 103.45 98.9 98 98.1 103.19 102.49 103.35 99.5 98.9 99.1
05/07/2020 17:17:56 102.64 103.58 103.58 98.9 98 98.1 102.61 103.25 103.35 99.5 98.9 99.1
05/07/2020 17:17:57 101.79 102.42 103.58 98.9 98 98.1 102.04 102.46 103.35 99.5 98.9 99.1
05/07/2020 17:17:58 103.41 103.16 103.58 98.9 98 98.1 103.17 102.95 103.35 99.5 98.9 99.1
05/07/2020 17:17:59 101.82 103.01 103.58 99 98.1 98.1 102.16 103.1 103.25 99.6 98.9 99.1
05/07/2020 17:18:00 99.4 102.22 103.58 99 98.1 98.1 100.13 102.3 103.25 99.6 98.9 99.1
05/07/2020 17:18:01 99.83 100.71 103.58 99 98.1 98.1 100.16 100.96 103.25 99.6 98.9 99.1
05/07/2020 17:18:02 101.09 100.94 103.58 99 98.1 98.1 101.11 101.17 103.25 99.6 98.9 99.1
05/07/2020 17:18:03 102.96 103.18 103.58 99 98.1 98.1 101.76 102.17 103.25 99.6 98.9 99.1
05/07/2020 17:18:04 98.78 102.43 103.58 99 98.1 98.1 99.46 101.54 103.25 99.6 98.9 99.1
05/07/2020 17:18:05 98.71 100.55 103.58 99 98.1 98.1 99.35 100.45 103.25 99.6 98.9 99.1
05/07/2020 17:18:06 97.69 99.52 103.58 99 98.1 98.1 98.84 99.85 103.25 99.6 98.9 99.1
05/07/2020 17:18:07 103.68 103.01 103.58 99 98.1 98.1 104.07 103.46 103.46 99.6 98.9 99.1
05/07/2020 17:18:08 99.39 101.99 103.58 99 98.1 98.1 99.63 102.46 103.46 99.6 98.9 99.1
05/07/2020 17:18:09 100.99 101.02 103.58 99.1 98.1 98.1 101.06 101.19 103.46 99.6 98.9 99.1
05/07/2020 17:18:10 101.28 101.32 103.58 99.1 98.1 98.1 101.21 101.31 103.46 99.6 99 99.1
05/07/2020 17:18:11 99.5 101.76 103.58 99.1 98.1 98.1 99.85 101.78 103.46 99.6 99 99.1
05/07/2020 17:18:12 98.84 100.12 103.58 99.1 98.1 98.1 99.4 100.27 103.46 99.6 99 99.1
05/07/2020 17:18:13 99.51 99.81 103.58 99 98.1 98.2 100.4 100.34 103.46 99.6 99 99.1
05/07/2020 17:18:14 98.85 99.7 103.58 99 98.1 98.2 100.43 100.45 103.46 99.6 99 99.1
05/07/2020 17:18:15 97.18 99.16 103.58 99 98.1 98.2 99.29 100.66 103.46 99.6 99 99.1
05/07/2020 17:18:16 96.67 97.78 103.58 99 98.1 98.2 97.62 99.49 103.46 99.6 99 99.1
05/07/2020 17:18:17 98.2 98.07 103.58 99 98.1 98.2 98.91 98.92 103.46 99.6 99 99.1
05/07/2020 17:18:18 95.53 97.96 103.58 99 98.1 98.2 97 98.8 103.46 99.6 99 99.1
05/07/2020 17:18:19 96.13 96.74 103.58 99 98.1 98.2 97.97 98.04 103.46 99.6 99 99.1
05/07/2020 17:18:20 97.68 97.39 103.58 99 98.1 98.2 99.52 99.24 103.46 99.6 99 99.1
05/07/2020 17:18:21 98.2 98.09 103.58 99 98.1 98.2 100.35 100.41 103.46 99.6 99 99.1
05/07/2020 17:18:22 96.04 98.05 103.58 99 98.1 98.2 97.8 99.99 103.46 99.6 99 99.1
05/07/2020 17:18:23 97.11 97.64 103.58 99 98.1 98.2 99.36 99.55 103.46 99.6 99 99.1
05/07/2020 17:18:24 95.78 97 103.58 99 98.1 98.2 98.2 99.24 103.46 99.6 99 99.1
05/07/2020 17:18:25 95.71 96.12 103.58 99 98.1 98.2 97.11 98.26 103.46 99.6 99 99.1
05/07/2020 17:18:26 96.43 96.48 103.18 99 98.1 98.2 97.61 97.83 103.46 99.6 99 99.1
05/07/2020 17:18:27 96.98 97.01 103.18 99 98.1 98.2 98.83 98.69 103.46 99.6 99 99.1
05/07/2020 17:18:28 96.02 96.75 103.18 99 98.1 98.2 98.25 98.46 103.46 99.6 99 99.1
05/07/2020 17:18:29 95.97 96.34 103.18 99 98.1 98.2 98 98.41 103.46 99.6 99 99.1
05/07/2020 17:18:30 96.03 96.35 103.18 99 98.1 98.2 98.16 98.4 103.46 99.6 99 99.1
05/07/2020 17:18:31 95.85 96.42 103.18 99 98.1 98.2 97.31 98.47 103.46 99.6 99 99.1
05/07/2020 17:18:32 97.54 97.29 103.18 99 98.1 98.2 98.6 98.72 103.46 99.6 99 99.1
05/07/2020 17:18:33 96.77 97.17 103.01 99 98.1 98.2 98.13 98.37 103.46 99.6 99 99.1
05/07/2020 17:18:34 95.64 97.12 103.01 98.9 98.1 98.2 97.33 98.49 103.46 99.6 99 99.1
05/07/2020 17:18:35 97.06 96.95 103.01 98.9 98.1 98.2 98.63 98.41 103.46 99.6 99 99.1
05/07/2020 17:18:36 95.44 96.8 103.01 98.9 98.1 98.2 97.58 98.43 103.46 99.6 99 99.1
05/07/2020 17:18:37 96.27 96.52 101.99 98.9 98.1 98.2 97.93 98.15 102.46 99.6 99 99.1
05/07/2020 17:18:38 97.13 97.18 101.76 98.9 98.1 98.2 98.76 98.81 101.78 99.6 99 99.1
05/07/2020 17:18:39 95.66 97.05 101.76 98.9 98.1 98.2 97.44 98.65 101.78 99.5 99 99.1
05/07/2020 17:18:40 100.15 99.27 101.76 98.9 98.1 98.2 99.97 99.46 101.78 99.5 99 99.1
05/07/2020 17:18:41 95.54 99.21 100.12 98.9 98.1 98.2 96.8 99.41 100.66 99.5 99 99.1
05/07/2020 17:18:42 95.25 97.15 99.81 98.9 98.1 98.2 96.53 97.84 100.66 99.5 99 99.1
05/07/2020 17:18:43 97.25 97.49 99.7 98.9 98.1 98.2 99.86 99.65 100.66 99.5 99 99.1
05/07/2020 17:18:44 97.38 97.24 99.27 98.8 98.1 98.2 99.31 99.28 100.66 99.5 99 99.1
05/07/2020 17:18:45 97.42 97.73 99.27 98.8 98.1 98.2 98.56 99.12 100.41 99.5 99 99.1
05/07/2020 17:18:46 100.06 99.45 99.45 98.8 98.1 98.2 100.58 100.15 100.41 99.5 99 99.1
05/07/2020 17:18:47 98.91 99.42 99.45 98.8 98.1 98.2 99.58 100.05 100.41 99.5 99 99.1
05/07/2020 17:18:48 99 99.24 99.45 98.8 98.1 98.2 99.67 99.97 100.41 99.5 99 99.1
05/07/2020 17:18:49 96.24 98.83 99.45 98.8 98.1 98.2 97.08 99.54 100.41 99.5 99 99.1
05/07/2020 17:18:50 97.87 98.22 99.45 98.8 98.1 98.2 98.29 98.57 100.41 99.5 99 99.1
05/07/2020 17:18:51 98.61 98.36 99.45 98.8 98.1 98.2 99.57 99.2 100.15 99.5 99 99.1
05/07/2020 17:18:52 97.47 98.37 99.45 98.8 98.1 98.2 98.55 99.27 100.15 99.5 99 99.1
05/07/2020 17:18:53 97.29 97.76 99.45 98.8 98.1 98.2 98.34 98.69 100.15 99.5 99 99.1
05/07/2020 17:18:54 97.09 97.93 99.45 98.8 98.1 98.2 98.42 98.93 100.15 99.5 99 99.1
05/07/2020 17:18:55 99.18 98.49 99.45 98.8 98.1 98.2 99.96 99.43 100.15 99.5 99 99.1
05/07/2020 17:18:56 98.48 99.11 99.45 98.8 98.1 98.2 99.16 99.89 100.15 99.5 99 99.1
05/07/2020 17:18:57 96.35 98.25 99.45 98.8 98.1 98.2 97.34 99.08 100.15 99.5 99 99.1
05/07/2020 17:18:58 99.14 98.73 99.45 98.8 98.1 98.2 99.75 99.47 100.15 99.5 99 99.1
05/07/2020 17:18:59 99.29 99.48 99.48 98.8 98.1 98.2 100.29 100.05 100.15 99.5 99 99.1
05/07/2020 17:19:00 96.7 99.15 99.48 98.7 98.1 98.2 98.15 100.16 100.16 99.4 99 99.1
05/07/2020 17:19:01 99.47 99.2 99.48 98.7 98.1 98.2 100.31 100.11 100.16 99.4 99 99.1
05/07/2020 17:19:02 100.2 100.17 100.17 98.7 98.2 98.2 100.69 100.74 100.74 99.4 99 99.1
05/07/2020 17:19:03 100.37 100.25 100.25 98.7 98.2 98.2 100.9 100.78 100.78 99.4 99 99.1
05/07/2020 17:19:04 99.34 100.59 100.59 98.7 98.2 98.2 99.87 101.18 101.18 99.4 99 99.1
05/07/2020 17:19:05 97.65 99.32 100.59 98.7 98.2 98.2 98.29 99.91 101.18 99.4 99 99.1
05/07/2020 17:19:06 98.28 98.88 100.59 98.7 98.2 98.2 99.12 99.26 101.18 99.4 99 99.1
05/07/2020 17:19:07 98.24 98.47 100.59 98.7 98.2 98.2 99.33 99.49 101.18 99.4 99 99.1
05/07/2020 17:19:08 96.63 98.57 100.59 98.7 98.2 98.2 97.69 99.53 101.18 99.4 99 99.1
05/07/2020 17:19:09 98.35 98.06 100.59 98.7 98.2 98.2 99.35 99.09 101.18 99.4 99 99.1
05/07/2020 17:19:10 97.27 97.99 100.59 98.7 98.2 98.2 98.41 99.08 101.18 99.4 99 99.1
05/07/2020 17:19:11 99.42 98.82 100.59 98.7 98.2 98.2 100.11 99.69 101.18 99.4 99 99.1
05/07/2020 17:19:12 96.8 98.74 100.59 98.7 98.2 98.2 97.48 99.56 101.18 99.4 99 99.1
05/07/2020 17:19:13 98.49 98.29 100.59 98.7 98.2 98.2 98.86 98.76 101.18 99.4 99 99.1
05/07/2020 17:19:14 99.4 99.34 100.59 98.7 98.2 98.2 99.78 99.74 101.18 99.4 99 99.1
05/07/2020 17:19:15 100.54 100.74 100.74 98.7 98.2 98.2 101.15 100.99 101.18 99.4 99 99.1
05/07/2020 17:19:16 100.78 100.86 100.86 98.7 98.2 98.2 101.35 101.37 101.37 99.4 99 99.2
05/07/2020 17:19:17 98.8 100.25 100.86 98.7 98.2 98.2 99.56 100.82 101.37 99.4 99 99.2
05/07/2020 17:19:18 98.38 99.31 100.86 98.7 98.2 98.2 98.88 100.02 101.37 99.4 99 99.2
05/07/2020 17:19:19 96.77 98.71 100.86 98.7 98.2 98.2 97.45 99.25 101.37 99.4 99 99.2
05/07/2020 17:19:20 96.78 97.72 100.86 98.7 98.2 98.2 97.54 98.33 101.37 99.4 99 99.2
05/07/2020 17:19:21 97.42 97.73 100.86 98.7 98.2 98.2 97.91 98.24 101.37 99.4 99 99.2
05/07/2020 17:19:22 98.35 97.89 100.86 98.7 98.2 98.2 98.89 98.52 101.37 99.4 99 99.2
05/07/2020 17:19:23 98.74 98.58 100.86 98.7 98.2 98.2 99.36 99.04 101.37 99.4 99 99.2
05/07/2020 17:19:24 99.2 98.9 100.86 98.7 98.2 98.2 99.54 99.44 101.37 99.4 99 99.2
05/07/2020 17:19:25 96.97 98.99 100.86 98.7 98.2 98.2 98.11 99.54 101.37 99.4 99 99.2
05/07/2020 17:19:26 96.85 97.76 100.86 98.7 98.2 98.2 97.89 98.73 101.37 99.4 99 99.2
05/07/2020 17:19:27 100.39 99.84 100.86 98.7 98.2 98.2 100.19 99.81 101.37 99.4 99 99.2
05/07/2020 17:19:28 100.38 100.77 100.86 98.7 98.2 98.2 100.36 100.69 101.37 99.4 99 99.2
05/07/2020 17:19:29 103.23 102.48 102.48 98.8 98.2 98.2 102.68 101.99 101.99 99.5 99.1 99.2
05/07/2020 17:19:30 100.02 102.5 102.5 98.8 98.2 98.2 100.21 102 102 99.5 99.1 99.2
05/07/2020 17:19:31 99.2 100.93 102.5 98.8 98.2 98.2 100.16 100.79 102 99.5 99.1 99.2
05/07/2020 17:19:32 99.47 100.24 102.5 98.8 98.2 98.2 99.38 100.47 102 99.5 99.1 99.2
05/07/2020 17:19:33 97.61 99.6 102.5 98.8 98.2 98.2 98.18 99.71 102 99.5 99.1 99.2
05/07/2020 17:19:34 94.01 98.31 102.5 98.8 98.2 98.2 97.18 98.58 102 99.5 99.1 99.2
05/07/2020 17:19:35 96.45 96.9 102.5 98.8 98.2 98.2 97.77 98.22 102 99.5 99 99.2
05/07/2020 17:19:36 97.28 97.21 102.5 98.8 98.2 98.2 98.94 98.65 102 99.5 99 99.2
05/07/2020 17:19:37 96.44 97.07 102.5 98.8 98.2 98.2 98.22 98.62 102 99.5 99 99.2
05/07/2020 17:19:38 97.32 97.49 102.5 98.8 98.2 98.2 98.76 99 102 99.5 99 99.2
05/07/2020 17:19:39 95.62 97.08 102.5 98.8 98.2 98.2 97.02 98.6 102 99.5 99 99.2
05/07/2020 17:19:40 98.3 97.64 102.5 98.8 98.2 98.2 99.15 98.74 102 99.5 99 99.2
05/07/2020 17:19:41 99.47 99.02 102.5 98.8 98.2 98.2 100.41 99.84 102 99.5 99 99.2
05/07/2020 17:19:42 98.38 99.09 102.5 98.8 98.2 98.2 99.73 99.93 102 99.5 99 99.2
05/07/2020 17:19:43 97.21 98.8 102.5 98.8 98.2 98.2 98.95 100.09 102 99.5 99.1 99.2
05/07/2020 17:19:44 99.33 99.25 102.5 98.8 98.2 98.2 99.66 99.83 102 99.5 99.1 99.2
05/07/2020 17:19:45 101.98 101.29 102.5 98.8 98.2 98.2 101.97 101.38 102 99.5 99.1 99.2
05/07/2020 17:19:46 97.77 101.21 102.5 98.8 98.2 98.2 99.77 101.35 102 99.5 99.1 99.2
05/07/2020 17:19:47 98.03 99.46 102.5 98.8 98.2 98.2 99.48 100.56 102 99.5 99.1 99.2
05/07/2020 17:19:48 98.94 99.2 102.5 98.8 98.2 98.2 100.22 100.38 102 99.5 99.1 99.2
05/07/2020 17:19:49 95.71 98.83 102.5 98.8 98.2 98.2 97.52 100.09 102 99.5 99.1 99.2
05/07/2020 17:19:50 97.2 97.41 102.5 98.8 98.2 98.2 98.09 98.92 102 99.5 99.1 99.2
05/07/2020 17:19:51 100.75 100.03 102.5 98.8 98.2 98.2 101.77 101.14 102 99.5 99.1 99.2
05/07/2020 17:19:52 99.39 100.07 102.5 98.8 98.2 98.2 100.72 101.3 102 99.5 99.1 99.2
05/07/2020 17:19:53 98.1 99.16 102.5 98.8 98.2 98.2 99.09 100.43 102 99.5 99.1 99.2
05/07/2020 17:19:54 95 98.74 102.5 98.8 98.2 98.2 96.31 99.8 102 99.5 99.1 99.2
05/07/2020 17:19:55 100.17 99.6 102.5 98.8 98.2 98.2 100.36 99.91 102 99.5 99.1 99.2
05/07/2020 17:19:56 99.58 99.85 102.5 98.8 98.2 98.2 100 100.15 102 99.5 99.1 99.2
05/07/2020 17:19:57 99.24 100.04 102.5 98.8 98.2 98.2 99.93 100.36 102 99.5 99.1 99.2
05/07/2020 17:19:58 95.76 99.22 102.5 98.8 98.2 98.2 97.88 99.85 102 99.5 99.1 99.2
05/07/2020 17:19:59 96.61 97.27 102.5 98.8 98.2 98.2 98.05 98.62 102 99.5 99.1 99.2
05/07/2020 17:20:00 100.75 99.99 101.29 98.8 98.2 98.2 101.02 100.54 101.38 99.5 99.1 99.2
05/07/2020 17:20:01 96.75 99.68 101.29 98.8 98.2 98.2 98.81 100.26 101.38 99.5 99.1 99.2
05/07/2020 17:20:02 97.98 98.19 101.29 98.8 98.2 98.2 99.12 99.56 101.38 99.5 99.1 99.2
05/07/2020 17:20:03 103.18 102.43 102.43 98.8 98.3 98.2 102.84 102.28 102.28 99.5 99.1 99.2
05/07/2020 17:20:04 104.07 103.82 103.82 98.8 98.3 98.2 103.57 103.36 103.36 99.5 99.1 99.2
05/07/2020 17:20:05 99.54 103.84 103.84 98.8 98.3 98.2 99.92 103.38 103.38 99.5 99.1 99.2
05/07/2020 17:20:06 97.05 101.65 103.84 98.8 98.3 98.2 98 101.53 103.38 99.5 99.1 99.2
05/07/2020 17:20:07 95.99 99.27 103.84 98.8 98.3 98.2 97.7 99.6 103.38 99.5 99.1 99.2
05/07/2020 17:20:08 98.15 98.25 103.84 98.8 98.3 98.2 98.72 98.78 103.38 99.5 99.1 99.2
05/07/2020 17:20:09 103.23 102.19 103.84 98.8 98.3 98.2 103.34 102.34 103.38 99.6 99.1 99.2
05/07/2020 17:20:10 102.31 102.77 103.84 98.9 98.3 98.2 101.98 102.56 103.38 99.6 99.1 99.2
05/07/2020 17:20:11 96.67 101.86 103.84 98.9 98.3 98.2 98.23 101.79 103.38 99.6 99.1 99.2
05/07/2020 17:20:12 100.13 100.26 103.84 98.9 98.3 98.2 101.06 100.87 103.38 99.6 99.1 99.2
05/07/2020 17:20:13 98.61 100.77 103.84 98.9 98.3 98.2 99.2 101.16 103.38 99.6 99.1 99.2
05/07/2020 17:20:14 96.53 98.98 103.84 98.8 98.3 98.2 98.15 99.71 103.38 99.6 99.1 99.2
05/07/2020 17:20:15 95.46 97.57 103.84 98.8 98.3 98.2 96.93 98.79 103.38 99.6 99.1 99.2
05/07/2020 17:20:16 98.03 97.79 103.84 98.8 98.3 98.2 99.28 98.99 103.38 99.6 99.1 99.2
05/07/2020 17:20:17 96.32 97.6 103.84 98.8 98.3 98.2 97.94 98.81 103.38 99.6 99.1 99.2
05/07/2020 17:20:18 96.02 96.63 103.84 98.8 98.3 98.2 97.56 98.16 103.38 99.5 99.1 99.2
05/07/2020 17:20:19 97.05 96.87 103.84 98.8 98.3 98.2 98.92 98.65 103.38 99.5 99.1 99.2
05/07/2020 17:20:20 96.25 97.33 103.84 98.8 98.3 98.2 98.32 99.23 103.38 99.5 99.1 99.2
05/07/2020 17:20:21 96.13 96.35 103.84 98.8 98.3 98.2 97.37 98.22 103.38 99.5 99.1 99.2
05/07/2020 17:20:22 96.13 96.64 103.84 98.8 98.3 98.2 98.23 98.44 103.38 99.5 99.1 99.2
05/07/2020 17:20:23 97.88 97.45 103.84 98.8 98.3 98.2 98.57 98.48 103.38 99.5 99.1 99.2
05/07/2020 17:20:24 95.4 97.43 103.84 98.8 98.3 98.2 97.93 98.41 103.38 99.5 99.1 99.2
05/07/2020 17:20:25 96.74 96.84 103.84 98.8 98.3 98.2 98.49 98.62 103.38 99.5 99.1 99.2
05/07/2020 17:20:26 96.29 96.63 103.84 98.8 98.3 98.2 97.6 98.32 103.38 99.5 99.1 99.2
05/07/2020 17:20:27 96.6 96.88 103.84 98.7 98.3 98.2 98.43 98.43 103.38 99.5 99.1 99.2
05/07/2020 17:20:28 95.77 96.48 103.84 98.7 98.3 98.2 97.38 98.26 103.38 99.5 99.1 99.2
05/07/2020 17:20:29 95.34 96.19 103.84 98.7 98.3 98.2 96.99 97.85 103.38 99.5 99.1 99.2
05/07/2020 17:20:30 95.53 96.15 103.84 98.7 98.3 98.2 97.32 97.74 103.38 99.5 99.1 99.1
05/07/2020 17:20:31 96.06 96.12 103.84 98.7 98.3 98.2 97.36 97.58 103.38 99.5 99.1 99.1
05/07/2020 17:20:32 95.27 96.12 103.84 98.7 98.3 98.2 98.54 98.39 103.38 99.4 99.1 99.1
05/07/2020 17:20:33 97.18 96.71 103.84 98.7 98.3 98.2 98.11 98.64 103.38 99.4 99.1 99.1
05/07/2020 17:20:34 100.55 99.39 103.84 98.7 98.3 98.2 101.04 100.12 103.38 99.4 99.1 99.1
05/07/2020 17:20:35 96.2 99.27 102.77 98.6 98.3 98.2 97.62 99.99 102.56 99.4 99.1 99.1
05/07/2020 17:20:36 97.33 97.85 102.77 98.6 98.3 98.2 97.96 98.84 102.56 99.4 99.1 99.1
05/07/2020 17:20:37 96.12 97.44 102.77 98.6 98.3 98.2 97.97 98.25 102.56 99.4 99.1 99.1
05/07/2020 17:20:38 97.55 97.44 102.77 98.6 98.3 98.2 98.94 98.97 102.56 99.4 99.1 99.1
05/07/2020 17:20:39 97.29 97.48 102.77 98.6 98.3 98.2 98.47 98.65 102.56 99.4 99.1 99.1
05/07/2020 17:20:40 95.13 97.25 101.86 98.6 98.3 98.2 97.16 98.68 101.79 99.4 99.1 99.1
05/07/2020 17:20:41 95.28 95.8 100.77 98.6 98.3 98.2 96.46 97.52 101.16 99.4 99.1 99.1
05/07/2020 17:20:42 96.49 96.85 100.77 98.6 98.3 98.2 97.83 97.78 101.16 99.4 99.1 99.1
05/07/2020 17:20:43 96.51 96.72 99.39 98.6 98.3 98.2 98.39 98.44 100.12 99.4 99.1 99.1
05/07/2020 17:20:44 95.82 96.22 99.39 98.6 98.3 98.2 97.4 97.93 100.12 99.4 99.1 99.1
05/07/2020 17:20:45 99.48 99.12 99.39 98.6 98.3 98.2 100.09 99.73 100.12 99.4 99.1 99.1
05/07/2020 17:20:46 95.29 97.83 99.39 98.6 98.3 98.2 97.68 98.99 100.12 99.4 99.1 99.1
05/07/2020 17:20:47 97.73 97.62 99.39 98.6 98.3 98.2 98.14 98.68 100.12 99.4 99.1 99.1
05/07/2020 17:20:48 96.1 97 99.39 98.5 98.3 98.2 98.91 98.66 100.12 99.4 99.1 99.1
05/07/2020 17:20:49 97.2 97.23 99.39 98.5 98.3 98.2 98.46 98.74 100.12 99.4 99.1 99.1
05/07/2020 17:20:50 95.48 96.87 99.39 98.5 98.3 98.2 97.35 98.41 100.12 99.4 99.1 99.1
05/07/2020 17:20:51 93.12 96 99.39 98.5 98.3 98.2 95.02 97.83 100.12 99.3 99.1 99.1
05/07/2020 17:20:52 97.34 96.86 99.39 98.5 98.3 98.2 98.7 98.24 100.12 99.3 99.1 99.1
05/07/2020 17:20:53 94.09 96.35 99.39 98.5 98.3 98.2 96.5 97.79 100.12 99.3 99.1 99.1
05/07/2020 17:20:54 96.96 96.52 99.39 98.5 98.3 98.2 98.16 97.89 100.12 99.3 99.1 99.1
05/07/2020 17:20:55 96.92 97.02 99.39 98.5 98.3 98.2 98.76 98.49 100.12 99.3 99.1 99.1
05/07/2020 17:20:56 98.18 98.01 99.39 98.5 98.3 98.2 99.34 99.3 100.12 99.3 99.1 99.1
05/07/2020 17:20:57 98.88 98.72 99.39 98.5 98.3 98.2 99.51 99.57 100.12 99.3 99.1 99.1
05/07/2020 17:20:58 99.2 99.26 99.39 98.5 98.3 98.2 100.42 100.43 100.43 99.3 99.1 99.1
05/07/2020 17:20:59 99.92 99.75 99.75 98.5 98.3 98.2 100.72 100.65 100.65 99.3 99.1 99.1
05/07/2020 17:21:00 98.06 99.6 99.75 98.5 98.3 98.2 99.8 100.48 100.65 99.3 99.1 99.1
05/07/2020 17:21:01 97.41 99.12 99.75 98.5 98.3 98.2 98.49 100.26 100.65 99.3 99.1 99.1
05/07/2020 17:21:02 96.93 97.84 99.75 98.5 98.3 98.2 97.54 98.86 100.65 99.3 99.1 99.1
05/07/2020 17:21:03 95.06 96.95 99.75 98.5 98.3 98.2 97.53 97.93 100.65 99.3 99.1 99.1
05/07/2020 17:21:04 95.48 96.19 99.75 98.5 98.3 98.2 97.38 98.02 100.65 99.3 99.1 99.1
05/07/2020 17:21:05 95.84 95.91 99.75 98.5 98.3 98.2 97.07 97.53 100.65 99.3 99.1 99.1
05/07/2020 17:21:06 95.01 95.92 99.75 98.4 98.3 98.2 97.26 97.64 100.65 99.3 99.1 99.1
05/07/2020 17:21:07 96.57 96.13 99.75 98.4 98.3 98.2 97.58 97.63 100.65 99.3 99.1 99.1
05/07/2020 17:21:08 95.19 96.13 99.75 98.4 98.3 98.2 97.8 98.03 100.65 99.3 99.1 99.1
05/07/2020 17:21:09 96.54 96.5 99.75 98.4 98.3 98.2 98.59 98.57 100.65 99.3 99.1 99.1
05/07/2020 17:21:10 95.96 96.32 99.75 98.4 98.3 98.2 97.22 98.37 100.65 99.3 99.1 99.1
05/07/2020 17:21:11 96.17 96.81 99.75 98.4 98.3 98.2 98.02 98.12 100.65 99.3 99.1 99.1
05/07/2020 17:21:12 96.39 96.51 99.75 98.4 98.3 98.2 97.23 97.77 100.65 99.3 99.1 99.1
05/07/2020 17:21:13 96.51 96.55 99.75 98.4 98.3 98.2 97.61 97.69 100.65 99.3 99.1 99.1
05/07/2020 17:21:14 98.23 97.72 99.75 98.4 98.3 98.2 99.33 98.84 100.65 99.3 99.1 99.1
05/07/2020 17:21:15 96.35 97.71 99.75 98.4 98.3 98.2 97.67 98.75 100.65 99.3 99.1 99.1
05/07/2020 17:21:16 96.05 96.85 99.75 98.4 98.3 98.2 97.73 98.33 100.65 99.3 99.1 99.1
05/07/2020 17:21:17 95.05 96.31 99.75 98.4 98.3 98.2 96.79 97.83 100.65 99.3 99.1 99.1
05/07/2020 17:21:18 98.12 97.2 99.75 98.4 98.3 98.2 99.03 98.35 100.65 99.3 99.1 99.1
05/07/2020 17:21:19 97.01 97.22 99.75 98.4 98.3 98.2 98.97 98.83 100.65 99.3 99.1 99.1
05/07/2020 17:21:20 98.06 97.98 99.75 98.4 98.3 98.2 98.91 99.07 100.65 99.3 99.1 99.1
05/07/2020 17:21:21 96.87 97.74 99.75 98.4 98.3 98.2 98.36 98.94 100.65 99.3 99.1 99.1
05/07/2020 17:21:22 94.62 97.07 99.75 98.4 98.3 98.2 96.1 98.4 100.65 99.2 99.1 99.1
05/07/2020 17:21:23 97.95 97.42 99.75 98.4 98.3 98.2 98.44 98.13 100.65 99.3 99.1 99.1
05/07/2020 17:21:24 97.27 97.42 99.75 98.4 98.3 98.2 98.55 98.5 100.65 99.3 99.1 99.1
05/07/2020 17:21:25 97.75 98.07 99.75 98.4 98.3 98.2 98.98 99.1 100.65 99.2 99.1 99.1
05/07/2020 17:21:26 95.32 97.48 99.75 98.3 98.3 98.2 97.01 98.69 100.65 99.2 99.1 99.1
05/07/2020 17:21:27 96.36 96.76 99.75 98.3 98.3 98.2 97.79 98.25 100.65 99.2 99.1 99.1
05/07/2020 17:21:28 96.19 96.61 99.75 98.3 98.3 98.2 97.26 97.8 100.65 99.2 99.1 99.1
05/07/2020 17:21:29 98.48 97.96 99.6 98.3 98.3 98.2 100.17 99.43 100.48 99.2 99.1 99.1
05/07/2020 17:21:30 98.25 98.24 99.12 98.3 98.3 98.2 98.83 99.48 100.26 99.2 99.1 99.1
05/07/2020 17:21:31 96.38 97.89 98.24 98.3 98.3 98.2 97.59 98.93 99.48 99.2 99.1 99.1
05/07/2020 17:21:32 95.22 96.81 98.24 98.3 98.3 98.2 96.74 97.98 99.48 99.2 99.1 99.1
05/07/2020 17:21:33 96.84 96.84 98.24 98.3 98.3 98.2 98.38 98.2 99.48 99.2 99.1 99.1
05/07/2020 17:21:34 96.89 97.07 98.24 98.3 98.3 98.2 98.29 98.43 99.48 99.2 99.1 99.1
05/07/2020 17:21:35 94.87 97.07 98.24 98.3 98.3 98.2 97.04 98.43 99.48 99.2 99.1 99.1
05/07/2020 17:21:36 95.42 96.07 98.24 98.3 98.2 98.2 97.92 98 99.48 99.2 99.1 99.1
05/07/2020 17:21:37 95.29 95.74 98.24 98.3 98.2 98.2 97.63 97.9 99.48 99.2 99.1 99.1
05/07/2020 17:21:38 95.04 95.4 98.24 98.3 98.2 98.2 96.81 97.72 99.48 99.2 99.1 99.1
05/07/2020 17:21:39 97.76 97.13 98.24 98.3 98.2 98.2 99.06 98.45 99.48 99.2 99.1 99.1
05/07/2020 17:21:40 96.2 96.86 98.24 98.3 98.3 98.2 97.79 98.49 99.48 99.2 99.1 99.1
05/07/2020 17:21:41 99.57 98.62 98.62 98.3 98.3 98.2 100.08 99.43 99.48 99.2 99.1 99.1
05/07/2020 17:21:42 97.59 98.83 98.83 98.3 98.3 98.2 99.08 99.72 99.72 99.2 99.1 99.1
05/07/2020 17:21:43 98.43 98.46 98.83 98.3 98.3 98.2 98.93 99.13 99.72 99.2 99.1 99.1
05/07/2020 17:21:44 99.77 100.07 100.07 98.3 98.3 98.2 100.13 100.25 100.25 99.2 99.1 99.1
05/07/2020 17:21:45 94.96 99.17 100.07 98.3 98.3 98.2 97.2 99.8 100.25 99.2 99.1 99.1
05/07/2020 17:21:46 95.48 96.98 100.07 98.3 98.3 98.2 96.99 98.25 100.25 99.2 99.1 99.1
05/07/2020 17:21:47 98.66 98.11 100.07 98.3 98.3 98.2 100 99.39 100.25 99.2 99.1 99.1
05/07/2020 17:21:48 96.35 98.01 100.07 98.3 98.3 98.2 98.37 99.47 100.25 99.2 99.1 99.1
05/07/2020 17:21:49 95.93 96.99 100.07 98.3 98.3 98.2 97.38 98.6 100.25 99.2 99.1 99.1
05/07/2020 17:21:50 96.93 96.85 100.07 98.3 98.3 98.2 99.65 99.24 100.25 99.2 99.1 99.1
05/07/2020 17:21:51 96.21 97.14 100.07 98.3 98.3 98.2 97.88 99 100.25 99.2 99.1 99.1
05/07/2020 17:21:52 95.79 96.44 100.07 98.3 98.3 98.2 97.21 98.35 100.25 99.2 99.1 99.1
05/07/2020 17:21:53 101.49 100.93 100.93 98.3 98.3 98.2 102.03 101.53 101.53 99.2 99.1 99.1
05/07/2020 17:21:54 102.01 101.97 101.97 98.3 98.3 98.2 101.63 101.83 101.83 99.2 99.1 99.1
05/07/2020 17:21:55 100.47 102.14 102.14 98.3 98.3 98.2 100.86 101.89 101.89 99.2 99.1 99.1
05/07/2020 17:21:56 97.74 101.06 102.14 98.3 98.3 98.2 98.37 101.24 101.89 99.2 99.1 99.1
05/07/2020 17:21:57 99.74 100.04 102.14 98.3 98.3 98.2 100.89 100.82 101.89 99.3 99.1 99.1
05/07/2020 17:21:58 94.78 99.57 102.14 98.3 98.3 98.2 96.91 100.46 101.89 99.3 99.1 99.1
05/07/2020 17:21:59 98.26 98.18 102.14 98.3 98.3 98.2 99.18 99.22 101.89 99.3 99.1 99.1
05/07/2020 17:22:00 97.63 98.45 102.14 98.4 98.3 98.2 99.1 99.59 101.89 99.3 99.1 99.1
05/07/2020 17:22:01 95 97.85 102.14 98.3 98.3 98.2 96.27 99.16 101.89 99.3 99.1 99.1
05/07/2020 17:22:02 95.21 96.29 102.14 98.3 98.3 98.2 97.25 97.53 101.89 99.2 99.1 99.1
05/07/2020 17:22:03 95.2 96.01 102.14 98.3 98.3 98.2 97.5 97.75 101.89 99.2 99.1 99.1
05/07/2020 17:22:04 97.18 96.94 102.14 98.3 98.3 98.2 98.34 98.31 101.89 99.2 99.1 99.1
05/07/2020 17:22:05 96.11 96.77 102.14 98.3 98.3 98.2 98.79 98.8 101.89 99.2 99.1 99.1
05/07/2020 17:22:06 99.75 99.07 102.14 98.3 98.3 98.2 100.47 100.06 101.89 99.2 99.2 99.1
05/07/2020 17:22:07 96.63 99.05 102.14 98.3 98.3 98.2 97.51 100.04 101.89 99.2 99.2 99.1
05/07/2020 17:22:08 94.03 97.7 102.14 98.3 98.3 98.2 97.11 98.66 101.89 99.2 99.2 99.1
05/07/2020 17:22:09 96.36 96.37 102.14 98.3 98.3 98.2 97.43 97.6 101.89 99.2 99.1 99.1
05/07/2020 17:22:10 96.82 97 102.14 98.3 98.3 98.2 98.82 98.54 101.89 99.2 99.1 99.1
05/07/2020 17:22:11 96.54 97.08 102.14 98.3 98.3 98.2 97.66 98.93 101.89 99.2 99.1 99.1
05/07/2020 17:22:12 95.88 96.45 102.14 98.3 98.3 98.2 98.03 98.29 101.89 99.2 99.1 99.1
05/07/2020 17:22:13 96.88 97.14 102.14 98.3 98.3 98.2 98.34 98.48 101.89 99.2 99.1 99.1
05/07/2020 17:22:14 96.58 96.8 102.14 98.3 98.3 98.2 98.02 98.5 101.89 99.2 99.1 99.1
05/07/2020 17:22:15 95.86 96.78 102.14 98.3 98.3 98.2 97.66 98.07 101.89 99.2 99.1 99.1
05/07/2020 17:22:16 97.46 97.1 102.14 98.3 98.3 98.2 98.84 98.58 101.89 99.2 99.1 99.1
05/07/2020 17:22:17 97.75 97.75 102.14 98.3 98.3 98.2 98.64 98.73 101.89 99.2 99.1 99.1
05/07/2020 17:22:18 95.99 97.48 102.14 98.3 98.3 98.2 97.86 98.78 101.89 99.2 99.1 99.1
05/07/2020 17:22:19 96.74 97.14 102.14 98.3 98.3 98.2 97.56 98.24 101.89 99.2 99.1 99.1
05/07/2020 17:22:20 98.22 98.32 102.14 98.3 98.3 98.2 98.89 98.95 101.89 99.2 99.1 99.1
05/07/2020 17:22:21 97.52 97.59 102.14 98.3 98.3 98.2 98.87 98.71 101.89 99.2 99.1 99.1
05/07/2020 17:22:22 95.05 97.57 102.14 98.3 98.3 98.2 96.85 98.64 101.89 99.2 99.1 99.1
05/07/2020 17:22:23 96.43 96.43 102.14 98.3 98.3 98.2 98.17 97.99 101.89 99.2 99.1 99.1
05/07/2020 17:22:24 95.47 96.41 102.14 98.3 98.3 98.2 97.12 98.11 101.89 99.2 99.1 99.1
05/07/2020 17:22:25 98.12 97.47 101.06 98.3 98.3 98.2 98.35 98.13 101.24 99.2 99.1 99.1
05/07/2020 17:22:26 97.62 97.7 100.04 98.3 98.3 98.2 99.47 99.14 100.82 99.2 99.1 99.1
05/07/2020 17:22:27 98.65 98.39 99.57 98.3 98.3 98.2 99.39 99.49 100.46 99.2 99.1 99.1
05/07/2020 17:22:28 96.05 98.16 99.07 98.3 98.3 98.2 98.08 99.11 100.06 99.2 99.1 99.1
05/07/2020 17:22:29 99 98.82 99.07 98.3 98.3 98.2 99.2 99.29 100.06 99.2 99.1 99.1
05/07/2020 17:22:30 97.26 98.5 99.07 98.3 98.3 98.2 98.18 99.08 100.06 99.2 99.1 99.1
05/07/2020 17:22:31 96.52 97.62 99.07 98.3 98.3 98.2 98.57 98.79 100.06 99.2 99.1 99.1
05/07/2020 17:22:32 97.49 97.75 99.07 98.3 98.3 98.2 98.43 98.88 100.06 99.2 99.1 99.1
05/07/2020 17:22:33 99.78 99.22 99.22 98.3 98.3 98.2 100.18 99.78 100.06 99.2 99.2 99.1
05/07/2020 17:22:34 97.02 99.08 99.22 98.3 98.3 98.2 98.38 99.69 100.06 99.2 99.2 99.1
05/07/2020 17:22:35 95.87 97.99 99.22 98.3 98.3 98.2 97.07 98.93 100.06 99.2 99.2 99.1
05/07/2020 17:22:36 99.52 98.98 99.22 98.3 98.3 98.2 100.89 100.28 100.28 99.2 99.2 99.1
05/07/2020 17:22:37 98.52 99 99.22 98.3 98.3 98.2 99.56 100.28 100.28 99.2 99.2 99.1
05/07/2020 17:22:38 99.44 99.41 99.41 98.3 98.3 98.2 99.71 99.95 100.28 99.2 99.2 99.1
05/07/2020 17:22:39 96.82 99.32 99.41 98.2 98.3 98.2 98.55 99.87 100.28 99.2 99.2 99.1
05/07/2020 17:22:40 98.41 98.46 99.41 98.2 98.3 98.2 99.47 99.57 100.28 99.2 99.2 99.1
05/07/2020 17:22:41 97.11 98.2 99.41 98.2 98.3 98.2 98.22 99.23 100.28 99.2 99.2 99.1
05/07/2020 17:22:42 96.33 97.96 99.41 98.2 98.3 98.2 98.2 99.21 100.28 99.1 99.2 99.1
05/07/2020 17:22:43 92.09 96.68 99.41 98.2 98.3 98.2 94.16 98.15 100.28 99.1 99.2 99.1
05/07/2020 17:22:44 96.25 95.87 99.41 98.2 98.3 98.2 98.44 97.92 100.28 99.1 99.2 99.1
05/07/2020 17:22:45 94.58 95.73 99.41 98.2 98.3 98.2 97.46 98.16 100.28 99.1 99.2 99.1
05/07/2020 17:22:46 95.33 95.52 99.41 98.1 98.3 98.2 97.19 97.92 100.28 99.1 99.2 99.1
05/07/2020 17:22:47 98.79 98.05 99.41 98.1 98.3 98.2 99.08 98.79 100.28 99.1 99.2 99.1
05/07/2020 17:22:48 95.01 97.37 99.41 98.1 98.3 98.2 96.89 98.35 100.28 99.1 99.2 99.1
05/07/2020 17:22:49 93.96 95.94 99.41 98.1 98.3 98.2 95.58 97.3 100.28 99.1 99.2 99.1
05/07/2020 17:22:50 92.85 94.88 99.41 98.1 98.3 98.2 95.87 96.67 100.28 99.1 99.2 99.1
05/07/2020 17:22:51 93.86 94.12 99.41 98.1 98.3 98.2 95.88 96.19 100.28 99.1 99.2 99.1
05/07/2020 17:22:52 98.15 97.24 99.41 98.1 98.3 98.2 98.73 98.04 100.28 99 99.2 99.1
05/07/2020 17:22:53 94.66 97.11 99.41 98.1 98.3 98.2 96.76 98.04 100.28 99 99.2 99.1
05/07/2020 17:22:54 98.8 97.91 99.41 98.1 98.3 98.2 99.18 98.58 100.28 99 99.2 99.1
05/07/2020 17:22:55 93.72 97.87 99.41 98 98.3 98.2 95.93 98.56 100.28 99 99.2 99.1
05/07/2020 17:22:56 94.74 95.67 99.41 98 98.3 98.2 96.24 97.04 100.28 99 99.2 99.1
05/07/2020 17:22:57 97.05 96.68 99.41 98 98.3 98.2 97.89 97.72 100.28 99 99.2 99.1
05/07/2020 17:22:58 95.1 96.25 99.41 97.9 98.3 98.2 96.06 97.29 100.28 98.9 99.2 99.1
05/07/2020 17:22:59 97.29 97.18 99.41 97.9 98.3 98.2 97.93 97.76 100.28 98.9 99.2 99.1
05/07/2020 17:23:00 94.65 96.86 99.41 97.9 98.3 98.2 95.84 97.66 100.28 98.9 99.2 99.1
05/07/2020 17:23:01 95.53 96.21 99.41 97.9 98.3 98.2 96.89 97.3 100.28 98.9 99.2 99.1
05/07/2020 17:23:02 97.37 97.33 99.41 97.8 98.3 98.2 98.12 98.09 100.28 98.9 99.2 99.1
05/07/2020 17:23:03 106.61 105.91 105.91 97.9 98.3 98.2 105.99 105.21 105.21 98.9 99.2 99.1
05/07/2020 17:23:04 96.09 103.99 105.91 97.9 98.3 98.2 96.93 103.62 105.21 98.9 99.2 99.1
05/07/2020 17:23:05 96.92 100.81 105.91 97.9 98.3 98.2 97.96 100.7 105.21 98.9 99.2 99.1
05/07/2020 17:23:06 96.99 98.75 105.91 97.9 98.3 98.2 98.01 99.19 105.21 98.9 99.2 99.1
05/07/2020 17:23:07 95.71 97.69 105.91 97.8 98.3 98.2 97.55 98.38 105.21 98.9 99.2 99.1
05/07/2020 17:23:08 97.59 97.41 105.91 97.8 98.3 98.2 98.84 98.62 105.21 98.9 99.2 99.1
05/07/2020 17:23:09 98.19 98.26 105.91 97.8 98.3 98.2 98.9 99.15 105.21 98.8 99.2 99.1
05/07/2020 17:23:10 97.4 98.2 105.91 97.8 98.3 98.2 98.4 99.05 105.21 98.8 99.2 99.1
05/07/2020 17:23:11 96.07 97.46 105.91 97.8 98.3 98.2 97.43 98.51 105.21 98.8 99.2 99.1
05/07/2020 17:23:12 98.62 98.15 105.91 97.8 98.3 98.2 99.13 98.83 105.21 98.8 99.2 99.1
05/07/2020 17:23:13 98.18 98.41 105.91 97.8 98.3 98.2 99.22 99.3 105.21 98.8 99.2 99.1
05/07/2020 17:23:14 99.88 99.92 105.91 97.8 98.3 98.2 100.27 100.4 105.21 98.8 99.2 99.1
05/07/2020 17:23:15 97.23 99.05 105.91 97.8 98.3 98.2 98.11 99.66 105.21 98.8 99.2 99.1
05/07/2020 17:23:16 96.48 97.95 105.91 97.8 98.3 98.2 97.55 98.82 105.21 98.8 99.2 99.1
05/07/2020 17:23:17 97.34 97.53 105.91 97.8 98.3 98.2 97.63 97.97 105.21 98.8 99.2 99.1
05/07/2020 17:23:18 98.41 98.2 105.91 97.8 98.3 98.2 99.29 98.87 105.21 98.8 99.2 99.1
05/07/2020 17:23:19 100.74 100.27 105.91 97.8 98.3 98.2 100.8 100.43 105.21 98.8 99.2 99.1
05/07/2020 17:23:20 99.17 99.93 105.91 97.8 98.3 98.2 99.83 100.28 105.21 98.8 99.2 99.1
05/07/2020 17:23:21 95.88 99.11 105.91 97.8 98.3 98.2 97.42 99.65 105.21 98.8 99.2 99.1
05/07/2020 17:23:22 99.55 99.19 105.91 97.8 98.3 98.2 100.13 99.84 105.21 98.8 99.2 99.1
05/07/2020 17:23:23 98.92 99.25 105.91 97.8 98.3 98.2 99.73 99.94 105.21 98.8 99.2 99.1
05/07/2020 17:23:24 100.08 99.94 105.91 97.8 98.3 98.2 100.75 100.67 105.21 98.8 99.2 99.1
05/07/2020 17:23:25 97 99.67 105.91 97.8 98.3 98.2 97.69 100.32 105.21 98.8 99.2 99.1
05/07/2020 17:23:26 95.62 98.17 105.91 97.8 98.3 98.2 97.07 98.86 105.21 98.8 99.2 99.1
05/07/2020 17:23:27 97.2 97.34 105.91 97.8 98.3 98.2 97.76 98.16 105.21 98.8 99.2 99.1
05/07/2020 17:23:28 98.06 98.22 105.91 97.8 98.3 98.2 99.06 98.79 105.21 98.8 99.2 99.1
05/07/2020 17:23:29 98.19 98.52 105.91 97.9 98.3 98.2 98.94 99.28 105.21 98.8 99.2 99.1
05/07/2020 17:23:30 96.87 97.8 105.91 97.9 98.3 98.2 97.86 98.64 105.21 98.8 99.2 99.1
05/07/2020 17:23:31 95.39 97.5 105.91 97.9 98.3 98.2 97.19 98.32 105.21 98.8 99.2 99.1
05/07/2020 17:23:32 96.85 97 105.91 97.9 98.3 98.2 98.38 98.46 105.21 98.8 99.2 99.1
05/07/2020 17:23:33 96.03 97.07 103.99 97.9 98.3 98.2 97.19 98.25 103.62 98.8 99.2 99.1
05/07/2020 17:23:34 96.97 96.74 100.81 97.9 98.3 98.2 98.32 98.06 100.7 98.8 99.2 99.1
05/07/2020 17:23:35 96.37 96.85 100.27 97.9 98.3 98.2 97.18 98.07 100.67 98.8 99.2 99.1
05/07/2020 17:23:36 96.13 97.21 100.27 97.9 98.3 98.2 97.76 98.15 100.67 98.8 99.2 99.1
05/07/2020 17:23:37 93.7 96.29 100.27 97.8 98.3 98.2 95.73 97.76 100.67 98.8 99.2 99.1
05/07/2020 17:23:38 96.51 96.27 100.27 97.8 98.3 98.2 97.49 97.38 100.67 98.8 99.2 99.1
05/07/2020 17:23:39 96.74 96.81 100.27 97.8 98.3 98.2 97.61 97.58 100.67 98.8 99.2 99.1
05/07/2020 17:23:40 96.17 96.48 100.27 97.8 98.3 98.2 97.64 97.67 100.67 98.8 99.2 99.1
05/07/2020 17:23:41 94.68 96.34 100.27 97.8 98.3 98.2 96.31 97.59 100.67 98.8 99.2 99.1
05/07/2020 17:23:42 96.74 96.37 100.27 97.8 98.3 98.2 98.32 97.9 100.67 98.8 99.2 99.1
05/07/2020 17:23:43 95.57 96.21 100.27 97.8 98.3 98.2 97.53 97.87 100.67 98.8 99.2 99.1
05/07/2020 17:23:44 94.83 95.77 100.27 97.8 98.4 98.2 96.62 97.59 100.67 98.8 99.2 99.1
05/07/2020 17:23:45 95.88 95.83 100.27 97.8 98.4 98.2 97.22 97.35 100.67 98.8 99.2 99.1
05/07/2020 17:23:46 95.23 96.24 100.27 97.8 98.4 98.2 96.28 97.48 100.67 98.8 99.2 99.1
05/07/2020 17:23:47 96.19 95.99 100.27 97.8 98.4 98.2 97.62 97.35 100.67 98.8 99.2 99.1
05/07/2020 17:23:48 98.44 98.03 100.27 97.8 98.4 98.2 98.87 98.62 100.67 98.8 99.2 99.1
05/07/2020 17:23:49 98.02 98.2 99.94 97.8 98.4 98.2 98.77 98.95 100.67 98.8 99.2 99.1
05/07/2020 17:23:50 98.04 98.95 99.94 97.8 98.4 98.2 98.71 99.39 100.67 98.8 99.2 99.1
05/07/2020 17:23:51 96.52 97.89 99.94 97.8 98.4 98.2 97.41 98.57 100.67 98.8 99.2 99.1
05/07/2020 17:23:52 105.71 104.95 104.95 97.9 98.4 98.2 107.1 106.25 106.25 98.9 99.2 99.1
05/07/2020 17:23:53 102.18 105.78 105.78 97.9 98.4 98.2 104.08 107.32 107.32 98.9 99.3 99.1
05/07/2020 17:23:54 97.35 102.75 105.78 97.9 98.4 98.2 98.56 104.26 107.32 98.9 99.3 99.1
05/07/2020 17:23:55 99.2 100.34 105.78 97.9 98.4 98.2 99.79 101.7 107.32 98.9 99.3 99.1
05/07/2020 17:23:56 95.61 99.45 105.78 97.9 98.4 98.2 96.53 100.44 107.32 98.9 99.3 99.1
05/07/2020 17:23:57 97.33 98.4 105.78 97.9 98.4 98.2 98.07 98.93 107.32 98.9 99.3 99.1
05/07/2020 17:23:58 96.03 97 105.78 97.9 98.4 98.2 96.9 97.96 107.32 98.9 99.3 99.1
05/07/2020 17:23:59 99.31 98.78 105.78 97.9 98.4 98.2 99.63 99.21 107.32 98.9 99.3 99.1
05/07/2020 17:24:00 100.63 100.31 105.78 97.9 98.4 98.2 100.88 100.53 107.32 98.9 99.3 99.1
05/07/2020 17:24:01 99.25 100.09 105.78 97.9 98.4 98.2 99.74 100.39 107.32 98.9 99.3 99.1
05/07/2020 17:24:02 97.65 99.49 105.78 97.9 98.4 98.2 98.27 99.91 107.32 98.9 99.3 99.1
05/07/2020 17:24:03 97.11 98.56 105.78 97.9 98.4 98.2 98.43 99.14 107.32 98.9 99.3 99.1
05/07/2020 17:24:04 99.19 98.76 105.78 97.9 98.4 98.2 99.63 99.35 107.32 98.9 99.3 99.1
05/07/2020 17:24:05 101.03 100.5 105.78 97.9 98.4 98.2 101.47 101.01 107.32 98.9 99.3 99.1
05/07/2020 17:24:06 98.55 100.51 105.78 97.9 98.4 98.2 98.96 101.02 107.32 98.9 99.3 99.1
05/07/2020 17:24:07 96.84 99.35 105.78 97.9 98.4 98.2 97.2 99.83 107.32 98.9 99.3 99.1
05/07/2020 17:24:08 93.93 97.93 105.78 97.9 98.4 98.2 95.91 98.35 107.32 98.9 99.3 99.1
05/07/2020 17:24:09 97.83 97.46 105.78 97.9 98.4 98.2 98.16 97.9 107.32 98.9 99.3 99.1
05/07/2020 17:24:10 95.79 96.91 105.78 97.9 98.4 98.2 97.11 97.6 107.32 98.9 99.3 99.1
05/07/2020 17:24:11 98.83 98.13 105.78 97.9 98.4 98.2 99.18 98.73 107.32 98.9 99.3 99.1
05/07/2020 17:24:12 99.47 99.29 105.78 97.9 98.4 98.2 99.62 99.52 107.32 98.9 99.3 99.1
05/07/2020 17:24:13 98.51 99.61 105.78 97.9 98.4 98.2 99.46 99.91 107.32 98.9 99.3 99.1
05/07/2020 17:24:14 100.38 100.06 105.78 97.9 98.4 98.2 100.99 100.68 107.32 98.9 99.3 99.1
05/07/2020 17:24:15 96.24 99.62 105.78 97.9 98.4 98.2 98.16 100.29 107.32 98.9 99.3 99.1
05/07/2020 17:24:16 96.07 97.83 105.78 97.9 98.4 98.2 97.63 99.34 107.32 98.9 99.3 99.1
05/07/2020 17:24:17 96.31 96.73 105.78 97.8 98.4 98.2 97.97 98.24 107.32 98.9 99.3 99.1
05/07/2020 17:24:18 96.51 96.6 105.78 97.8 98.4 98.2 98.24 98.3 107.32 98.8 99.3 99.1
05/07/2020 17:24:19 95.26 96.51 105.78 97.8 98.4 98.2 96.93 98.26 107.32 98.8 99.3 99.1
05/07/2020 17:24:20 98.47 97.61 105.78 97.8 98.4 98.2 98.82 98.51 107.32 98.9 99.3 99.1
05/07/2020 17:24:21 97.01 97.53 105.78 97.8 98.4 98.2 97.79 98.22 107.32 98.9 99.2 99.1
05/07/2020 17:24:22 100.88 99.99 105.78 97.9 98.4 98.2 101.05 100.27 107.32 98.9 99.2 99.1
05/07/2020 17:24:23 100.37 100.69 102.75 97.9 98.4 98.2 100.26 100.6 104.26 98.9 99.3 99.1
05/07/2020 17:24:24 98.91 100.55 100.69 97.9 98.4 98.2 98.94 100.47 101.7 98.9 99.3 99.1
05/07/2020 17:24:25 97.98 99.88 100.69 97.9 98.4 98.2 98.15 99.75 101.02 98.9 99.3 99.1
05/07/2020 17:24:26 102.55 102.49 102.49 97.9 98.4 98.2 103.37 103.12 103.12 98.9 99.3 99.1
05/07/2020 17:24:27 98.65 102.65 102.65 97.9 98.4 98.2 99.48 103.3 103.3 98.9 99.3 99.1
05/07/2020 17:24:28 95.9 100.33 102.65 97.9 98.4 98.2 96.95 101.08 103.3 98.9 99.3 99.1
05/07/2020 17:24:29 97.82 98.27 102.65 97.8 98.4 98.2 98.57 99.1 103.3 98.9 99.3 99.1
05/07/2020 17:24:30 101.09 100.25 102.65 97.8 98.4 98.2 101.59 100.74 103.3 98.9 99.3 99.1
05/07/2020 17:24:31 100.11 100.42 102.65 97.8 98.4 98.2 100.4 100.86 103.3 98.9 99.3 99.1
05/07/2020 17:24:32 97.85 100 102.65 97.8 98.4 98.2 98.6 100.39 103.3 98.9 99.3 99.1
05/07/2020 17:24:33 95.08 98.88 102.65 97.8 98.4 98.2 96.78 99.44 103.3 98.9 99.3 99.1
05/07/2020 17:24:34 97.35 97.34 102.65 97.8 98.4 98.2 98.14 98.21 103.3 98.9 99.3 99.1
05/07/2020 17:24:35 96.81 97.75 102.65 97.8 98.4 98.2 97.6 98.53 103.3 98.9 99.3 99.1
05/07/2020 17:24:36 99.7 99.14 102.65 97.8 98.4 98.2 100.54 99.93 103.3 98.9 99.3 99.1
05/07/2020 17:24:37 96.53 99.17 102.65 97.8 98.4 98.2 97.57 99.95 103.3 98.9 99.3 99.1
05/07/2020 17:24:38 96.38 97.65 102.65 97.8 98.4 98.2 97.51 98.56 103.3 98.9 99.3 99.1
05/07/2020 17:24:39 96.46 97.04 102.65 97.8 98.4 98.2 97.37 98.08 103.3 98.9 99.3 99.1
05/07/2020 17:24:40 98.18 97.78 102.65 97.8 98.4 98.2 98.67 98.4 103.3 98.9 99.3 99.1
05/07/2020 17:24:41 99.5 99.03 102.65 97.8 98.4 98.2 99.94 99.47 103.3 98.9 99.3 99.1
05/07/2020 17:24:42 100.06 99.85 102.65 97.9 98.4 98.2 100.35 100.09 103.3 98.9 99.3 99.1
05/07/2020 17:24:43 97.5 99.75 102.65 97.9 98.4 98.2 98.29 100.17 103.3 98.9 99.3 99.1
05/07/2020 17:24:44 95.81 98.26 102.65 97.8 98.4 98.2 97.99 98.92 103.3 98.9 99.3 99.1
05/07/2020 17:24:45 97.63 97.55 102.65 97.8 98.4 98.2 98.23 98.38 103.3 98.8 99.3 99.1
05/07/2020 17:24:46 100.2 99.59 102.65 97.8 98.4 98.2 100.74 100.23 103.3 98.8 99.3 99.1
05/07/2020 17:24:47 99.38 99.98 102.65 97.8 98.4 98.2 99.96 100.65 103.3 98.8 99.3 99.1
05/07/2020 17:24:48 97.21 99.28 102.65 97.8 98.4 98.2 97.56 99.85 103.3 98.8 99.3 99.1
05/07/2020 17:24:49 94.96 98.11 102.65 97.8 98.4 98.2 96.56 98.52 103.3 98.8 99.3 99.1
05/07/2020 17:24:50 97.44 97.49 102.65 97.8 98.4 98.2 97.57 97.78 103.3 98.8 99.3 99.1
05/07/2020 17:24:51 96.75 97.42 102.65 97.8 98.4 98.2 98.35 98.29 103.3 98.8 99.3 99.1
05/07/2020 17:24:52 97.49 98.29 102.65 97.8 98.4 98.2 98.5 99.07 103.3 98.8 99.3 99.1
05/07/2020 17:24:53 97.3 97.7 102.65 97.8 98.4 98.2 98.23 98.67 103.3 98.8 99.3 99.1
05/07/2020 17:24:54 97.06 97.64 102.65 97.8 98.4 98.2 98.37 98.62 103.3 98.8 99.3 99.1
05/07/2020 17:24:55 95.87 96.99 102.65 97.8 98.4 98.2 97.45 98.38 103.3 98.8 99.3 99.1
05/07/2020 17:24:56 97.09 97.14 102.65 97.8 98.4 98.2 98.34 98.47 103.3 98.8 99.3 99.1
05/07/2020 17:24:57 96.17 97.32 100.42 97.8 98.4 98.2 97.41 98.55 101.08 98.8 99.3 99.1
05/07/2020 17:24:58 97.91 97.51 100.42 97.8 98.4 98.2 98.29 98.36 100.86 98.8 99.3 99.1
05/07/2020 17:24:59 93.52 97.42 100.42 97.8 98.4 98.2 96.09 98.02 100.86 98.8 99.3 99.1
05/07/2020 17:25:00 96.13 96.22 100.42 97.8 98.4 98.2 97.42 97.54 100.86 98.8 99.3 99.1
05/07/2020 17:25:01 97.27 96.98 100 97.8 98.4 98.2 98.26 98.08 100.65 98.8 99.3 99.1
05/07/2020 17:25:02 96.09 97.04 99.98 97.7 98.4 98.2 97.65 98.14 100.65 98.8 99.3 99.1
05/07/2020 17:25:03 97.29 96.93 99.98 97.7 98.4 98.2 97.89 97.86 100.65 98.7 99.3 99.1
05/07/2020 17:25:04 97.2 97.35 99.98 97.7 98.4 98.2 98.52 98.46 100.65 98.7 99.3 99.1
05/07/2020 17:25:05 96.56 97.48 99.98 97.7 98.4 98.2 98.01 98.53 100.65 98.7 99.3 99.1
05/07/2020 17:25:06 94.78 96.94 99.98 97.6 98.4 98.2 96.52 98.23 100.65 98.7 99.3 99.1
05/07/2020 17:25:07 95.75 95.78 99.98 97.6 98.4 98.2 97.97 97.74 100.65 98.7 99.3 99.1
05/07/2020 17:25:08 96.43 96.49 99.98 97.6 98.4 98.2 97.33 97.71 100.65 98.7 99.3 99.1
05/07/2020 17:25:09 96.64 96.88 99.98 97.6 98.4 98.2 97.85 98.03 100.65 98.7 99.2 99.1
05/07/2020 17:25:10 94.95 96.89 99.98 97.6 98.4 98.2 96.51 98.02 100.65 98.6 99.2 99.1
05/07/2020 17:25:11 99.07 98.03 99.98 97.6 98.4 98.2 99.65 98.83 100.65 98.6 99.2 99.1
05/07/2020 17:25:12 101 100.25 100.25 97.6 98.4 98.2 100.72 100.24 100.65 98.6 99.2 99.1
05/07/2020 17:25:13 98.58 100.56 100.56 97.6 98.4 98.2 99.13 100.55 100.65 98.6 99.2 99.1
05/07/2020 17:25:14 98.69 99.37 100.56 97.6 98.4 98.2 99.4 99.74 100.65 98.6 99.2 99.1
05/07/2020 17:25:15 96.5 98.78 100.56 97.6 98.4 98.2 97.72 99.43 100.65 98.6 99.2 99.1
05/07/2020 17:25:16 98.45 98.22 100.56 97.6 98.4 98.2 98.82 98.83 100.65 98.6 99.2 99.1
05/07/2020 17:25:17 100.24 99.9 100.56 97.6 98.4 98.2 100.9 100.52 100.55 98.7 99.2 99.1
05/07/2020 17:25:18 100.97 100.97 100.97 97.6 98.4 98.2 101.27 101.47 101.47 98.7 99.2 99.1
05/07/2020 17:25:19 98.32 100.53 100.97 97.6 98.4 98.2 98.93 100.94 101.47 98.7 99.2 99.1
05/07/2020 17:25:20 97.31 98.96 100.97 97.6 98.4 98.2 98.34 99.59 101.47 98.7 99.2 99.1
05/07/2020 17:25:21 97.76 98.04 100.97 97.6 98.4 98.2 98.07 98.65 101.47 98.7 99.2 99.1
05/07/2020 17:25:22 99.06 98.81 100.97 97.6 98.4 98.2 99.97 99.53 101.47 98.7 99.2 99.1
05/07/2020 17:25:23 101.51 100.5 100.97 97.7 98.4 98.2 101.69 100.87 101.47 98.7 99.2 99.1
05/07/2020 17:25:24 100.89 101.43 101.43 97.7 98.4 98.2 101.35 101.78 101.78 98.7 99.2 99.1
05/07/2020 17:25:25 96 100.35 101.43 97.7 98.4 98.2 97.42 100.8 101.78 98.7 99.2 99.1
05/07/2020 17:25:26 98.6 98.81 101.43 97.7 98.4 98.2 98.93 99.26 101.78 98.7 99.2 99.1
05/07/2020 17:25:27 100.13 99.94 101.43 97.7 98.4 98.2 100.48 100.31 101.78 98.7 99.2 99.1
05/07/2020 17:25:28 100.98 101.1 101.43 97.7 98.4 98.2 101.54 101.55 101.78 98.7 99.2 99.1
05/07/2020 17:25:29 98.1 100.43 101.43 97.7 98.4 98.2 98.62 100.95 101.78 98.7 99.2 99.1
05/07/2020 17:25:30 95.23 99.02 101.43 97.7 98.4 98.2 96.42 99.57 101.78 98.7 99.2 99.1
05/07/2020 17:25:31 97.43 97.66 101.43 97.7 98.4 98.2 97.99 98.18 101.78 98.7 99.2 99.1
05/07/2020 17:25:32 97.66 97.98 101.43 97.7 98.4 98.2 98.54 98.56 101.78 98.7 99.2 99.1
05/07/2020 17:25:33 96.33 97.66 101.43 97.7 98.4 98.2 97.29 98.45 101.78 98.7 99.2 99.1
05/07/2020 17:25:34 97.87 97.82 101.43 97.7 98.4 98.2 98.45 98.38 101.78 98.7 99.2 99.1
05/07/2020 17:25:35 94.6 97.59 101.43 97.7 98.4 98.2 96.53 98.24 101.78 98.7 99.2 99.1
05/07/2020 17:25:36 94.42 95.87 101.43 97.7 98.4 98.2 96.46 97.19 101.78 98.7 99.2 99.1
05/07/2020 17:25:37 94.38 95.09 101.43 97.7 98.4 98.2 95.72 96.79 101.78 98.7 99.2 99.1
05/07/2020 17:25:38 97.33 96.79 101.43 97.7 98.4 98.2 98.81 98.17 101.78 98.7 99.2 99.1
05/07/2020 17:25:39 98.68 98.43 101.43 97.7 98.4 98.2 99.23 99.27 101.78 98.7 99.2 99.1
05/07/2020 17:25:40 95.22 98.18 101.43 97.7 98.3 98.2 97.27 98.91 101.78 98.7 99.2 99.1
05/07/2020 17:25:41 94.9 96.53 101.43 97.7 98.3 98.2 97.14 98.01 101.78 98.7 99.2 99.1
05/07/2020 17:25:42 96.44 96.25 101.43 97.7 98.3 98.2 97.67 97.91 101.78 98.7 99.2 99.1
05/07/2020 17:25:43 97.03 96.83 101.43 97.7 98.3 98.2 97.63 97.76 101.78 98.7 99.2 99.1
05/07/2020 17:25:44 97.95 97.71 101.43 97.7 98.3 98.2 98.75 98.52 101.78 98.7 99.2 99.1
05/07/2020 17:25:45 96.25 97.69 101.43 97.7 98.3 98.2 97.31 98.47 101.78 98.7 99.2 99.1
05/07/2020 17:25:46 96.27 96.8 101.43 97.7 98.3 98.2 97.79 97.98 101.78 98.7 99.2 99.1
05/07/2020 17:25:47 98.09 98.05 101.43 97.7 98.3 98.2 98.84 98.8 101.78 98.7 99.2 99.1
05/07/2020 17:25:48 97.97 98.48 101.43 97.7 98.3 98.2 98.77 99.08 101.78 98.7 99.1 99.1
05/07/2020 17:25:49 97.81 98.27 101.43 97.7 98.3 98.2 98.98 99.54 101.78 98.7 99.1 99.1
05/07/2020 17:25:50 97.42 97.87 101.43 97.7 98.3 98.2 98.01 98.79 101.78 98.7 99.1 99.1
05/07/2020 17:25:51 98.56 98.55 101.43 97.7 98.3 98.2 99.61 99.49 101.78 98.7 99.1 99.1
05/07/2020 17:25:52 96.08 98.55 101.43 97.7 98.3 98.2 97.67 99.49 101.78 98.7 99.1 99.1
05/07/2020 17:25:53 97.02 97.96 101.43 97.7 98.3 98.2 98.16 98.98 101.78 98.7 99.1 99.1
05/07/2020 17:25:54 92.42 96.77 101.1 97.7 98.3 98.2 94.6 98.05 101.55 98.7 99.1 99.1
05/07/2020 17:25:55 93.27 94.71 101.1 97.7 98.3 98.2 94.35 96.17 101.55 98.7 99.1 99.1
05/07/2020 17:25:56 89.18 93.51 101.1 97.7 98.3 98.2 92.81 94.94 101.55 98.7 99.1 99.1
05/07/2020 17:25:57 94.01 94.06 101.1 97.7 98.3 98.2 96.78 96.36 101.55 98.7 99.1 99.1
05/07/2020 17:25:58 97.21 95.98 100.43 97.7 98.3 98.2 99.54 98.3 100.95 98.7 99.1 99.1
05/07/2020 17:25:59 99.3 98.53 99.02 97.7 98.3 98.2 100.19 99.76 99.76 98.7 99.1 99.1
05/07/2020 17:26:00 98.81 98.91 98.91 97.7 98.3 98.2 99.06 99.69 99.76 98.7 99.1 99.1
05/07/2020 17:26:01 99.98 99.86 99.86 97.7 98.3 98.2 100.48 100.37 100.37 98.7 99.1 99.1
05/07/2020 17:26:02 101.69 101.26 101.26 97.7 98.3 98.2 101.77 101.47 101.47 98.7 99.1 99.1
05/07/2020 17:26:03 99.61 101.16 101.26 97.7 98.3 98.2 99.91 101.35 101.47 98.7 99.1 99.1
05/07/2020 17:26:04 101.81 101.27 101.27 97.8 98.3 98.2 102.53 101.93 101.93 98.7 99.1 99.1
05/07/2020 17:26:05 100.43 101.39 101.39 97.8 98.3 98.2 101.56 102.28 102.28 98.8 99.2 99.1
05/07/2020 17:26:06 98.36 100.6 101.39 97.8 98.3 98.2 98.7 101.5 102.28 98.8 99.2 99.1
05/07/2020 17:26:07 98.41 99.51 101.39 97.8 98.3 98.2 98.74 100.04 102.28 98.8 99.2 99.1
05/07/2020 17:26:08 99.81 99.84 101.39 97.8 98.3 98.2 100.33 100.29 102.28 98.8 99.2 99.1
05/07/2020 17:26:09 100.48 100.46 101.39 97.8 98.3 98.2 100.69 100.7 102.28 98.8 99.2 99.1
05/07/2020 17:26:10 95.81 100.27 101.39 97.8 98.3 98.2 96.62 100.53 102.28 98.8 99.2 99.1
05/07/2020 17:26:11 100.88 100.48 101.39 97.9 98.3 98.2 100.85 100.5 102.28 98.8 99.2 99.1
05/07/2020 17:26:12 100.38 100.59 101.39 97.9 98.3 98.2 100.25 100.51 102.28 98.8 99.2 99.1
05/07/2020 17:26:13 99.16 100.57 101.39 97.9 98.4 98.2 99.19 100.46 102.28 98.8 99.2 99.1
05/07/2020 17:26:14 99.21 100.08 101.39 97.9 98.4 98.2 99.41 100.04 102.28 98.8 99.2 99.1
05/07/2020 17:26:15 96.81 99.2 101.39 97.9 98.4 98.2 97.78 99.4 102.28 98.8 99.2 99.1
05/07/2020 17:26:16 99.85 99.59 101.39 97.9 98.4 98.2 100.15 99.93 102.28 98.8 99.2 99.1
05/07/2020 17:26:17 97.62 99.01 101.39 97.9 98.4 98.2 98.56 99.39 102.28 98.8 99.2 99.1
05/07/2020 17:26:18 98.05 98.41 101.39 97.9 98.4 98.2 98.59 99 102.28 98.8 99.2 99.1
05/07/2020 17:26:19 97.73 98.35 101.39 97.9 98.4 98.2 98.25 98.89 102.28 98.8 99.2 99.1
05/07/2020 17:26:20 96.89 98.1 101.39 97.9 98.4 98.2 98.02 98.75 102.28 98.8 99.2 99.1
05/07/2020 17:26:21 95.64 97.26 101.39 97.9 98.4 98.2 96.94 98.14 102.28 98.8 99.2 99.1
05/07/2020 17:26:22 96.8 96.86 101.39 97.9 98.4 98.2 97.65 97.77 102.28 98.8 99.2 99.1
05/07/2020 17:26:23 98.4 98.08 101.39 97.9 98.4 98.2 99.01 98.75 102.28 98.8 99.2 99.1
05/07/2020 17:26:24 99.99 99.56 101.39 97.9 98.4 98.2 101.47 100.83 102.28 98.8 99.2 99.1
05/07/2020 17:26:25 96.63 99.44 101.39 97.9 98.4 98.2 99.28 100.82 102.28 98.8 99.2 99.1
05/07/2020 17:26:26 95.76 97.89 101.39 97.9 98.4 98.2 98.04 99.97 102.28 98.8 99.2 99.1
05/07/2020 17:26:27 95.46 96.59 101.39 97.9 98.4 98.2 96.96 98.66 102.28 98.8 99.2 99.1
05/07/2020 17:26:28 95.05 96.05 101.39 97.9 98.4 98.2 96.06 97.63 102.28 98.8 99.2 99.1
05/07/2020 17:26:29 94.53 95.51 101.39 97.9 98.4 98.2 96 96.88 102.28 98.8 99.2 99.1
05/07/2020 17:26:30 95.41 95.36 101.39 97.9 98.4 98.2 96.2 96.4 102.28 98.8 99.2 99.1
05/07/2020 17:26:31 98.38 97.74 101.39 97.9 98.4 98.2 98.7 98.22 102.28 98.8 99.2 99.1
05/07/2020 17:26:32 99.48 99.42 101.39 97.9 98.4 98.2 100.05 99.89 102.28 98.8 99.2 99.1
05/07/2020 17:26:33 97.54 99.31 101.39 97.9 98.4 98.2 98.38 99.8 102.28 98.8 99.2 99.1
05/07/2020 17:26:34 98.62 98.64 101.39 97.9 98.4 98.2 100.32 100 102.28 98.8 99.2 99.1
05/07/2020 17:26:35 98.06 99.01 100.6 97.9 98.4 98.2 100.29 100.59 101.5 98.8 99.2 99.1
05/07/2020 17:26:36 96.66 98.09 100.59 97.9 98.3 98.2 99.33 100.04 100.83 98.8 99.2 99.1
05/07/2020 17:26:37 94.36 97.2 100.59 97.9 98.3 98.2 95.71 99.52 100.83 98.8 99.1 99.1
05/07/2020 17:26:38 95.54 96 100.59 97.9 98.3 98.2 96.22 97.56 100.83 98.8 99.1 99.1
05/07/2020 17:26:39 93.6 95.49 100.59 97.9 98.3 98.2 95.67 96.86 100.83 98.8 99.1 99.1
05/07/2020 17:26:40 95.45 95.41 100.59 97.9 98.3 98.2 96.65 96.68 100.83 98.8 99.1 99.1
05/07/2020 17:26:41 96.29 96.04 100.59 97.9 98.3 98.2 97.6 97.3 100.83 98.8 99.1 99.1
05/07/2020 17:26:42 96.73 96.72 100.57 97.9 98.3 98.2 97.73 97.75 100.83 98.8 99.1 99.1
05/07/2020 17:26:43 99.71 98.8 100.08 97.9 98.3 98.2 99.87 99.09 100.83 98.8 99.1 99.1
05/07/2020 17:26:44 100.52 100.59 100.59 97.9 98.3 98.2 100.58 100.43 100.83 98.8 99.1 99.1
05/07/2020 17:26:45 99.44 99.79 100.59 97.9 98.3 98.2 100.59 100.52 100.83 98.8 99.1 99.1
05/07/2020 17:26:46 100.88 100.64 100.64 98 98.3 98.2 100.98 100.9 100.9 98.9 99.1 99.1
05/07/2020 17:26:47 98.09 100.66 100.66 98 98.3 98.2 98.46 100.91 100.91 98.8 99.1 99.1
05/07/2020 17:26:48 93.5 99.03 100.66 97.9 98.3 98.2 94.97 99.38 100.91 98.8 99.1 99.1
05/07/2020 17:26:49 95.48 96.46 100.66 97.9 98.3 98.2 96.52 97.13 100.91 98.8 99.1 99.1
05/07/2020 17:26:50 95.02 95.87 100.66 97.9 98.3 98.2 95.88 96.8 100.91 98.8 99.1 99.1
05/07/2020 17:26:51 96.38 96.33 100.66 97.9 98.3 98.2 97.36 97.23 100.91 98.8 99.1 99.1
05/07/2020 17:26:52 96.17 96.42 100.66 97.9 98.3 98.2 97.53 97.48 100.91 98.8 99.1 99.1
05/07/2020 17:26:53 97.94 97.37 100.66 97.9 98.3 98.2 98.84 98.33 100.91 98.8 99.1 99.1
05/07/2020 17:26:54 96.58 97.38 100.66 97.9 98.3 98.2 98.33 98.59 100.91 98.8 99.1 99.1
05/07/2020 17:26:55 100.42 100.06 100.66 97.9 98.3 98.2 100.82 100.51 100.91 98.8 99.1 99.1
05/07/2020 17:26:56 95.68 100.02 100.66 97.9 98.3 98.2 96.27 100.48 100.91 98.8 99.1 99.1
05/07/2020 17:26:57 100.56 99.96 100.66 97.9 98.3 98.2 101.4 100.7 100.91 98.8 99.1 99.1
05/07/2020 17:26:58 96.94 100.03 100.66 97.9 98.3 98.2 98.19 100.76 100.91 98.8 99.1 99.1
05/07/2020 17:26:59 95.18 98.09 100.66 97.9 98.3 98.2 96.48 99.08 100.91 98.8 99.1 99.1
05/07/2020 17:27:00 95.05 96.75 100.66 97.9 98.3 98.2 96.9 97.95 100.91 98.8 99.1 99.1
05/07/2020 17:27:01 98.72 98.13 100.66 97.9 98.3 98.1 99.08 98.79 100.91 98.8 99.1 99.1
05/07/2020 17:27:02 98.44 98.23 100.66 97.9 98.3 98.1 99.57 99.11 100.91 98.8 99.1 99.1
05/07/2020 17:27:03 98.12 98.32 100.66 97.9 98.3 98.1 100.5 100.09 100.91 98.8 99.1 99.1
05/07/2020 17:27:04 102.21 101.19 101.19 97.9 98.3 98.2 102.54 101.87 101.87 98.8 99.1 99.1
05/07/2020 17:27:05 100.35 101.81 101.81 98 98.4 98.2 100.73 102.32 102.32 98.8 99.1 99.1
05/07/2020 17:27:06 95.49 100.36 101.81 97.9 98.3 98.2 96.44 100.9 102.32 98.8 99.1 99.1
05/07/2020 17:27:07 97.83 98.26 101.81 97.9 98.3 98.2 98.43 98.91 102.32 98.8 99.1 99.1
05/07/2020 17:27:08 96.05 97.97 101.81 97.9 98.3 98.1 97.04 98.53 102.32 98.8 99.1 99.1
05/07/2020 17:27:09 96.85 96.98 101.81 97.9 98.3 98.1 97.9 97.92 102.32 98.8 99.1 99.1
05/07/2020 17:27:10 97.62 97.98 101.81 98 98.3 98.1 98.19 98.64 102.32 98.8 99.1 99.1
05/07/2020 17:27:11 98.16 98.24 101.81 98 98.3 98.2 98.5 98.73 102.32 98.8 99.1 99.1
05/07/2020 17:27:12 96.5 97.89 101.81 98 98.3 98.2 98.12 98.45 102.32 98.8 99.1 99.1
05/07/2020 17:27:13 100.05 99.35 101.81 98 98.3 98.2 100.56 100.01 102.32 98.8 99.1 99.1
05/07/2020 17:27:14 102.65 101.69 101.81 98 98.3 98.2 102.33 101.58 102.32 98.9 99.1 99.1
05/07/2020 17:27:15 102.39 102.73 102.73 98 98.4 98.2 102.06 102.35 102.35 98.9 99.1 99.1
05/07/2020 17:27:16 101.93 102.05 102.73 98.1 98.4 98.2 101.94 102.04 102.35 98.9 99.1 99.1
05/07/2020 17:27:17 98.79 101.9 102.73 98.1 98.4 98.2 99.32 101.79 102.35 98.9 99.1 99.1
05/07/2020 17:27:18 101.12 101.21 102.73 98.1 98.4 98.2 101.62 101.38 102.35 98.9 99.2 99.1
05/07/2020 17:27:19 102.32 101.86 102.73 98.1 98.4 98.2 103.1 102.53 102.53 98.9 99.2 99.1
05/07/2020 17:27:20 99.81 102.03 102.73 98.1 98.4 98.2 100.36 102.69 102.69 98.9 99.2 99.1
05/07/2020 17:27:21 97.18 100.49 102.73 98.1 98.4 98.2 97.81 101.09 102.69 98.9 99.2 99.1
05/07/2020 17:27:22 98.42 99.11 102.73 98.1 98.4 98.2 99.17 99.69 102.69 98.9 99.2 99.1
05/07/2020 17:27:23 99.42 99.55 102.73 98.1 98.4 98.2 99.81 99.98 102.69 99 99.2 99.1
05/07/2020 17:27:24 97.33 99.1 102.73 98.1 98.4 98.2 98.55 99.6 102.69 99 99.2 99.1
05/07/2020 17:27:25 96.74 97.96 102.73 98.1 98.4 98.2 97.95 98.92 102.69 99 99.2 99.1
05/07/2020 17:27:26 94.81 97.18 102.73 98.1 98.4 98.2 95.79 98.25 102.69 98.9 99.2 99.1
05/07/2020 17:27:27 97.33 97.23 102.73 98.1 98.4 98.2 97.99 98 102.69 98.9 99.2 99.1
05/07/2020 17:27:28 98.01 98.17 102.73 98.1 98.4 98.2 98.96 98.99 102.69 98.9 99.2 99.1
05/07/2020 17:27:29 100.87 100.15 102.73 98.1 98.4 98.2 101.84 101.15 102.69 99 99.2 99.1
05/07/2020 17:27:30 99.52 100.48 102.73 98.1 98.4 98.2 100.26 101.32 102.69 99 99.2 99.1
05/07/2020 17:27:31 96.74 99.37 102.73 98.1 98.4 98.2 97.33 100.2 102.69 99 99.2 99.1
05/07/2020 17:27:32 100.82 99.83 102.73 98.2 98.4 98.2 101.22 100.32 102.69 99 99.2 99.1
05/07/2020 17:27:33 98.16 99.82 102.73 98.2 98.4 98.2 99.02 100.4 102.69 99 99.2 99.1
05/07/2020 17:27:34 98.97 99.1 102.73 98.2 98.4 98.2 99.94 99.92 102.69 99 99.2 99.1
05/07/2020 17:27:35 97.01 99.08 102.73 98.2 98.4 98.2 98.03 99.89 102.69 99 99.2 99.1
05/07/2020 17:27:36 95.9 97.71 102.73 98.1 98.4 98.2 96.61 98.69 102.69 99 99.2 99.1
05/07/2020 17:27:37 97.78 97.62 102.73 98.1 98.4 98.2 97.96 98.04 102.69 99 99.2 99.1
05/07/2020 17:27:38 101.07 100.21 102.73 98.2 98.4 98.2 101.81 100.9 102.69 99 99.2 99.1
05/07/2020 17:27:39 100.19 100.48 102.73 98.2 98.4 98.2 101.16 101.32 102.69 99 99.2 99.1
05/07/2020 17:27:40 99.52 100.1 102.73 98.2 98.4 98.2 100.33 100.94 102.69 99 99.2 99.1
05/07/2020 17:27:41 97.35 99.91 102.73 98.2 98.4 98.2 98.51 100.74 102.69 99 99.2 99.1
05/07/2020 17:27:42 99.44 99.4 102.73 98.2 98.4 98.2 99.88 100.01 102.69 99 99.2 99.1
05/07/2020 17:27:43 99.4 99.7 102.73 98.2 98.4 98.2 99.53 100 102.69 99 99.2 99.1
05/07/2020 17:27:44 100.33 100.14 102.73 98.2 98.4 98.2 100.49 100.39 102.69 99 99.2 99.1
05/07/2020 17:27:45 98.45 100.13 102.05 98.2 98.4 98.2 99.76 100.42 102.69 99 99.2 99.1
05/07/2020 17:27:46 96 99.11 102.03 98.2 98.4 98.2 97.39 99.95 102.69 99 99.2 99.1
05/07/2020 17:27:47 95.58 97.31 102.03 98.2 98.4 98.2 96.61 98.44 102.69 99 99.2 99.1
05/07/2020 17:27:48 98.99 98.7 102.03 98.2 98.4 98.2 99.52 99.29 102.69 99 99.2 99.1
05/07/2020 17:27:49 97.03 98.74 102.03 98.2 98.4 98.2 98.4 99.49 102.69 99 99.2 99.1
05/07/2020 17:27:50 98.73 98.49 100.49 98.2 98.4 98.2 99.61 99.41 101.32 99 99.2 99.1
05/07/2020 17:27:51 98.53 98.66 100.48 98.3 98.4 98.2 99.16 99.39 101.32 99 99.2 99.1
05/07/2020 17:27:52 96.86 98.39 100.48 98.2 98.4 98.2 97.76 99.15 101.32 99 99.2 99.1
05/07/2020 17:27:53 97.98 98.35 100.48 98.3 98.4 98.2 98.51 98.99 101.32 99 99.2 99.1
05/07/2020 17:27:54 97.76 97.98 100.48 98.3 98.4 98.2 98.54 98.58 101.32 99 99.2 99.1
05/07/2020 17:27:55 98.62 98.65 100.48 98.3 98.4 98.2 99.85 99.41 101.32 99 99.2 99.1
05/07/2020 17:27:56 95.68 98.08 100.48 98.3 98.4 98.2 97.38 99.34 101.32 99.1 99.2 99.1
05/07/2020 17:27:57 97.23 97.51 100.48 98.3 98.4 98.2 97.7 98.23 101.32 99.1 99.2 99.1
05/07/2020 17:27:58 98.4 98.76 100.48 98.3 98.4 98.2 99.09 99.3 101.32 99.1 99.2 99.1
05/07/2020 17:27:59 99.73 99.18 100.48 98.3 98.4 98.2 99.75 99.4 101.32 99.1 99.2 99.1
05/07/2020 17:28:00 98.4 99.07 100.48 98.3 98.4 98.2 98.83 99.31 101.32 99.1 99.2 99.1
05/07/2020 17:28:01 97.11 98.73 100.48 98.3 98.4 98.2 97.57 99.07 101.32 99.1 99.2 99.1
05/07/2020 17:28:02 97.05 97.66 100.48 98.3 98.4 98.2 97.45 98.07 101.32 99.1 99.2 99.1
05/07/2020 17:28:03 99.64 98.96 100.48 98.2 98.4 98.2 99.62 99.07 101.32 99 99.2 99.1
05/07/2020 17:28:04 98.9 99.16 100.48 98.2 98.4 98.2 99.26 99.42 101.32 99 99.2 99.1
05/07/2020 17:28:05 100.56 100.27 100.48 98.2 98.4 98.2 100.95 100.57 101.32 99 99.2 99.1
05/07/2020 17:28:06 100.27 100.63 100.63 98.2 98.4 98.2 100.69 100.93 101.32 99 99.2 99.1
05/07/2020 17:28:07 97.32 100.09 100.63 98.3 98.4 98.2 98.13 100.51 101.32 99 99.2 99.1
05/07/2020 17:28:08 99.95 99.9 100.63 98.3 98.4 98.2 100.44 100.36 101.32 99.1 99.2 99.1
05/07/2020 17:28:09 100.27 100.2 100.63 98.3 98.4 98.2 101.03 100.89 100.94 99.1 99.2 99.1
05/07/2020 17:28:10 98.49 100.1 100.63 98.3 98.4 98.2 99.17 100.76 100.93 99.1 99.2 99.1
05/07/2020 17:28:11 98.12 99.12 100.63 98.3 98.4 98.2 98.6 99.8 100.93 99.1 99.2 99.1
05/07/2020 17:28:12 98.8 98.89 100.63 98.3 98.4 98.2 99.28 99.39 100.93 99.1 99.2 99.1
05/07/2020 17:28:13 101.01 100.4 100.63 98.3 98.4 98.2 101.03 100.58 100.93 99.1 99.2 99.1
05/07/2020 17:28:14 100.21 100.8 100.8 98.3 98.4 98.2 100.03 100.7 100.93 99.1 99.2 99.1
05/07/2020 17:28:15 99.18 100.11 100.8 98.3 98.4 98.2 99.15 100.07 100.93 99.1 99.2 99.1
05/07/2020 17:28:16 97.35 99.63 100.8 98.3 98.4 98.2 98.11 99.61 100.93 99.1 99.2 99.1
05/07/2020 17:28:17 101.34 101.01 101.01 98.3 98.4 98.2 101.07 100.79 100.93 99.1 99.2 99.1
05/07/2020 17:28:18 100.5 101.3 101.3 98.3 98.4 98.2 100.89 101.01 101.01 99.1 99.2 99.1
05/07/2020 17:28:19 98.27 100.62 101.3 98.3 98.4 98.2 98.82 100.87 101.01 99.1 99.2 99.1
05/07/2020 17:28:20 99.03 99.43 101.3 98.3 98.4 98.2 99.34 99.76 101.01 99.1 99.2 99.1
05/07/2020 17:28:21 97.32 99.13 101.3 98.3 98.4 98.2 98.2 99.48 101.01 99.1 99.2 99.1
05/07/2020 17:28:22 96.94 98 101.3 98.3 98.4 98.2 97.71 98.66 101.01 99.1 99.2 99.1
05/07/2020 17:28:23 96.48 97.35 101.3 98.3 98.4 98.2 97.74 98.12 101.01 99.1 99.2 99.1
05/07/2020 17:28:24 94.97 97.12 101.3 98.3 98.4 98.2 96.38 98.14 101.01 99.1 99.2 99.1
05/07/2020 17:28:25 96.69 96.68 101.3 98.3 98.4 98.2 98.65 98.42 101.01 99.1 99.2 99.1
05/07/2020 17:28:26 96.22 96.8 101.3 98.3 98.4 98.2 99.23 99.02 101.01 99.1 99.2 99.1
05/07/2020 17:28:27 96.08 96.52 101.3 98.3 98.4 98.2 98.63 99.2 101.01 99.1 99.2 99.1
05/07/2020 17:28:28 94.38 96.25 101.3 98.3 98.4 98.2 95.79 98.58 101.01 99.1 99.2 99.1
05/07/2020 17:28:29 94.67 95.1 101.3 98.3 98.4 98.2 95.99 97 101.01 99.1 99.2 99.1
05/07/2020 17:28:30 95.68 95.48 101.3 98.3 98.4 98.2 96.64 96.72 101.01 99.1 99.2 99.1
05/07/2020 17:28:31 95.86 95.9 101.3 98.3 98.4 98.2 96.58 96.71 101.01 99.1 99.2 99.1
05/07/2020 17:28:32 98.48 97.97 101.3 98.3 98.4 98.2 98.84 98.38 101.01 99.1 99.2 99.1
05/07/2020 17:28:33 95.43 97.97 101.3 98.3 98.4 98.2 96.47 98.38 101.01 99.1 99.2 99.1
05/07/2020 17:28:34 98.47 98.42 101.3 98.3 98.4 98.2 99.11 99 101.01 99.1 99.2 99.1
05/07/2020 17:28:35 96.87 97.57 101.3 98.3 98.4 98.2 98.52 98.54 101.01 99.1 99.2 99.1
05/07/2020 17:28:36 97.32 97.66 101.3 98.3 98.4 98.2 99.92 99.45 101.01 99.1 99.2 99.1
05/07/2020 17:28:37 96.71 97.29 101.3 98.3 98.4 98.2 99.1 99.49 101.01 99.1 99.2 99.1
05/07/2020 17:28:38 95.53 96.77 101.3 98.3 98.4 98.2 97.41 99.06 101.01 99.1 99.2 99.1
05/07/2020 17:28:39 94.04 96.06 101.3 98.3 98.4 98.2 95.04 98.11 101.01 99.1 99.2 99.1
05/07/2020 17:28:40 94.45 94.96 101.3 98.3 98.4 98.2 95.88 96.42 101.01 99.1 99.2 99.1
05/07/2020 17:28:41 94.26 94.71 101.3 98.3 98.3 98.2 96.22 96.23 101.01 99.1 99.2 99.1
05/07/2020 17:28:42 96.78 96.14 101.3 98.3 98.3 98.2 97.72 97.29 101.01 99.1 99.1 99.1
05/07/2020 17:28:43 97.61 97.08 101.3 98.3 98.3 98.2 98.64 98.2 101.01 99.1 99.1 99.1
05/07/2020 17:28:44 98.99 98.88 101.3 98.3 98.3 98.2 99.62 99.69 101.01 99.1 99.1 99.1
05/07/2020 17:28:45 98.05 98.23 101.3 98.3 98.3 98.2 98.98 99.12 101.01 99.1 99.1 99.1
05/07/2020 17:28:46 97.95 98.25 101.3 98.3 98.3 98.2 99.71 99.59 101.01 99.1 99.1 99.1
05/07/2020 17:28:47 100.03 99.37 101.3 98.3 98.3 98.2 100.35 100.2 101.01 99.1 99.1 99.1
05/07/2020 17:28:48 99.72 100.31 100.62 98.3 98.3 98.2 100.02 100.7 100.87 99.1 99.1 99.1
05/07/2020 17:28:49 95.58 99.31 100.31 98.3 98.3 98.2 96.6 99.77 100.7 99.1 99.1 99.1
05/07/2020 17:28:50 94.64 97.25 100.31 98.3 98.3 98.2 95.8 97.95 100.7 99.1 99.1 99.1
05/07/2020 17:28:51 93.89 95.9 100.31 98.3 98.3 98.2 95.28 96.85 100.7 99.1 99.1 99.1
05/07/2020 17:28:52 95.17 95.06 100.31 98.2 98.3 98.2 97.15 96.9 100.7 99 99.1 99.1
05/07/2020 17:28:53 96.97 96.39 100.31 98.2 98.3 98.2 98.02 97.72 100.7 99 99.1 99.1
05/07/2020 17:28:54 97.98 97.7 100.31 98.2 98.3 98.2 98.76 98.46 100.7 99 99.1 99.1
05/07/2020 17:28:55 98.6 98.36 100.31 98.2 98.3 98.2 99.7 99.44 100.7 99 99.1 99.1
05/07/2020 17:28:56 99.66 99.22 100.31 98.2 98.3 98.2 100.26 99.96 100.7 99 99.1 99.1
05/07/2020 17:28:57 100.36 100.52 100.52 98.2 98.3 98.2 101.61 101.3 101.3 99 99.1 99.1
05/07/2020 17:28:58 100.11 100.23 100.52 98.2 98.3 98.2 100.94 101.09 101.3 99 99.1 99.1
05/07/2020 17:28:59 100.35 100.99 100.99 98.2 98.3 98.2 100.8 101.5 101.5 99 99.1 99.1
05/07/2020 17:29:00 97.82 99.91 100.99 98.2 98.3 98.2 98.49 100.65 101.5 99 99.1 99.1
05/07/2020 17:29:01 98.15 98.91 100.99 98.2 98.3 98.2 99.18 99.61 101.5 99 99.1 99.1
05/07/2020 17:29:02 98.22 98.57 100.99 98.2 98.3 98.2 98.79 99.32 101.5 99 99.1 99.1
05/07/2020 17:29:03 98.8 98.81 100.99 98.2 98.3 98.2 99.4 99.45 101.5 99 99.1 99.1
05/07/2020 17:29:04 97.33 98.92 100.99 98.2 98.3 98.2 99.23 99.44 101.5 99 99.1 99.1
05/07/2020 17:29:05 99.67 99.42 100.99 98.2 98.3 98.2 100.68 100.45 101.5 99 99.1 99.1
05/07/2020 17:29:06 101.54 101.31 101.31 98.2 98.3 98.2 101.67 101.75 101.75 99 99.1 99.1
05/07/2020 17:29:07 96.56 100.74 101.31 98.2 98.3 98.2 97.54 101.14 101.75 99 99.1 99.1
05/07/2020 17:29:08 94.62 98.48 101.31 98.2 98.3 98.2 95.95 99.15 101.75 99 99.1 99.1
05/07/2020 17:29:09 95.4 96.76 101.31 98.2 98.3 98.2 96.34 97.62 101.75 99 99.1 99.1
05/07/2020 17:29:10 96.62 96.44 101.31 98.2 98.3 98.2 97.18 97.15 101.75 99 99.1 99.1
05/07/2020 17:29:11 98.44 97.84 101.31 98.2 98.3 98.2 98.86 98.38 101.75 99 99.1 99.1
05/07/2020 17:29:12 97.8 98.11 101.31 98.2 98.3 98.2 98.48 98.63 101.75 99 99.1 99.1
05/07/2020 17:29:13 98.14 98.39 101.31 98.2 98.3 98.2 99.27 99.37 101.75 99 99.1 99.1
05/07/2020 17:29:14 98.79 98.88 101.31 98.2 98.3 98.2 99.77 99.79 101.75 99 99.1 99.1
05/07/2020 17:29:15 100.86 100.3 101.31 98.2 98.3 98.2 100.66 100.37 101.75 99 99.1 99.1
05/07/2020 17:29:16 101.23 101.1 101.31 98.3 98.3 98.2 101.03 100.94 101.75 99 99.1 99.1
05/07/2020 17:29:17 101.92 101.68 101.68 98.3 98.3 98.2 102.53 101.97 101.97 99 99.1 99.1
05/07/2020 17:29:18 98.7 101.5 101.68 98.3 98.3 98.2 99.29 101.88 101.97 99 99.1 99.1
05/07/2020 17:29:19 101.43 101.1 101.68 98.3 98.3 98.2 101.85 101.5 101.97 99.1 99.1 99.1
05/07/2020 17:29:20 102.67 102.4 102.4 98.3 98.3 98.2 103.58 103.22 103.22 99.1 99.1 99.1
05/07/2020 17:29:21 100.62 102.13 102.4 98.3 98.3 98.2 101.18 102.89 103.22 99.1 99.1 99.1
05/07/2020 17:29:22 97.98 101.12 102.4 98.3 98.3 98.2 98.16 101.77 103.22 99.1 99.1 99.1
05/07/2020 17:29:23 100.15 100.13 102.4 98.3 98.3 98.2 100.68 100.5 103.22 99.1 99.1 99.1
05/07/2020 17:29:24 98.45 99.82 102.4 98.3 98.3 98.2 99.41 100.38 103.22 99.1 99.1 99.1
05/07/2020 17:29:25 100.05 100.09 102.4 98.3 98.3 98.2 101.18 100.87 103.22 99.1 99.1 99.1
05/07/2020 17:29:26 97.53 99.74 102.4 98.3 98.3 98.2 99.51 100.78 103.22 99.1 99.1 99.1
05/07/2020 17:29:27 95.82 98.35 102.4 98.3 98.3 98.2 96.89 99.82 103.22 99.1 99.1 99.1
05/07/2020 17:29:28 94.8 97.12 102.4 98.3 98.3 98.2 95.9 98.32 103.22 99.1 99.1 99.1
05/07/2020 17:29:29 99.35 98.47 102.4 98.3 98.3 98.2 100.27 99.4 103.22 99.1 99.1 99.1
05/07/2020 17:29:30 97.85 98.45 102.4 98.3 98.3 98.2 98.97 99.41 103.22 99.1 99.1 99.1
05/07/2020 17:29:31 100.08 99.55 102.4 98.3 98.3 98.2 101.14 100.63 103.22 99.1 99.1 99.1
05/07/2020 17:29:32 97.13 99.38 102.4 98.3 98.3 98.2 98.09 100.4 103.22 99.1 99.1 99.1
05/07/2020 17:29:33 99.6 99.29 102.4 98.3 98.3 98.2 99.86 99.78 103.22 99.1 99.1 99.1
05/07/2020 17:29:34 98.03 99.28 102.4 98.3 98.3 98.2 98.81 99.83 103.22 99.1 99.1 99.1
05/07/2020 17:29:35 99.74 99.42 102.4 98.3 98.3 98.2 100.63 100.25 103.22 99.1 99.1 99.1
05/07/2020 17:29:36 97.54 99.41 102.4 98.3 98.3 98.2 99.2 100.24 103.22 99.1 99.1 99.1
05/07/2020 17:29:37 95.71 98.37 102.4 98.3 98.3 98.2 97.14 99.64 103.22 99.1 99.1 99.1
05/07/2020 17:29:38 96.05 97.1 102.4 98.3 98.3 98.2 96.36 98.11 103.22 99.1 99.1 99.1
05/07/2020 17:29:39 98.01 97.9 102.4 98.3 98.3 98.2 98.66 98.56 103.22 99.1 99.1 99.1
05/07/2020 17:29:40 100.38 99.81 102.4 98.3 98.3 98.2 100.77 100.16 103.22 99.1 99.1 99.1
05/07/2020 17:29:41 97.71 99.42 102.4 98.3 98.3 98.2 98.62 99.96 103.22 99.1 99.1 99.1
05/07/2020 17:29:42 96.7 98.33 102.4 98.3 98.3 98.2 97.48 99.04 103.22 99.1 99.1 99.1
05/07/2020 17:29:43 96.33 97.44 102.4 98.3 98.3 98.2 97.07 98.18 103.22 99.1 99.1 99.1
05/07/2020 17:29:44 98.93 98.45 102.4 98.3 98.3 98.2 99.39 99 103.22 99.1 99.1 99.1
05/07/2020 17:29:45 100.33 99.81 102.4 98.3 98.3 98.2 100.42 99.97 103.22 99.1 99.1 99.1
05/07/2020 17:29:46 97.97 99.8 102.4 98.3 98.3 98.2 99.29 100 103.22 99.1 99.1 99.1
05/07/2020 17:29:47 95.85 98.59 102.4 98.3 98.3 98.2 97.52 99.48 103.22 99.1 99.1 99.1
05/07/2020 17:29:48 96.21 97.13 102.4 98.3 98.3 98.2 97.45 98.49 103.22 99.1 99.1 99.1
05/07/2020 17:29:49 97.26 97.13 102.4 98.3 98.3 98.2 98.31 98.17 103.22 99.1 99.1 99.1
05/07/2020 17:29:50 98.87 98.68 102.13 98.3 98.3 98.2 99.79 99.51 102.89 99.1 99.1 99.1
05/07/2020 17:29:51 99.5 99.26 101.12 98.3 98.3 98.2 100.51 100.3 101.77 99.1 99.1 99.1
05/07/2020 17:29:52 98.32 99.08 100.13 98.3 98.3 98.2 99.27 100.02 100.87 99.1 99.1 99.1
05/07/2020 17:29:53 97.67 98.67 100.09 98.3 98.3 98.2 98.29 99.65 100.87 99.1 99.1 99.1
05/07/2020 17:29:54 99.35 99.27 100.09 98.3 98.3 98.2 99.65 99.7 100.87 99.1 99.1 99.1
05/07/2020 17:29:55 98.28 98.94 99.81 98.3 98.3 98.2 98.55 99.31 100.78 99.1 99.1 99.1
05/07/2020 17:29:56 100.79 100.22 100.22 98.3 98.3 98.2 101.09 100.41 100.63 99.1 99.1 99.1
05/07/2020 17:29:57 96.25 99.76 100.22 98.3 98.3 98.2 98.38 100.17 100.63 99.1 99.1 99.1
05/07/2020 17:29:58 96.65 98 100.22 98.3 98.3 98.2 98.38 99.36 100.63 99.1 99.1 99.1
05/07/2020 17:29:59 99.89 99.23 100.22 98.4 98.3 98.2 100.25 99.87 100.63 99.1 99.1 99.1
05/07/2020 17:30:00 100.47 100.09 100.22 98.4 98.3 98.2 100.31 100.19 100.63 99.1 99.1 99.1
05/07/2020 17:30:01 96.66 100.02 100.22 98.4 98.3 98.2 97.32 100.17 100.41 99.1 99.1 99.1
05/07/2020 17:30:02 103.53 103.28 103.28 98.4 98.3 98.2 104.77 104.36 104.36 99.2 99.2 99.1
05/07/2020 17:30:03 96.1 101.17 103.28 98.4 98.3 98.2 97.31 102.23 104.36 99.2 99.2 99.1
05/07/2020 17:30:04 99.76 99.78 103.28 98.4 98.3 98.2 99.54 100.01 104.36 99.2 99.2 99.1
05/07/2020 17:30:05 99.67 99.72 103.28 98.4 98.3 98.2 100.01 100 104.36 99.2 99.2 99.1
05/07/2020 17:30:06 98.56 99.66 103.28 98.4 98.3 98.2 98.93 99.93 104.36 99.2 99.2 99.1
05/07/2020 17:30:07 100.96 100.3 103.28 98.5 98.3 98.2 101.25 100.59 104.36 99.2 99.2 99.1
05/07/2020 17:30:08 96.9 100.29 103.28 98.5 98.3 98.2 97.76 100.57 104.36 99.2 99.2 99.1
05/07/2020 17:30:09 99.35 99.26 103.28 98.5 98.3 98.2 99.6 99.57 104.36 99.2 99.2 99.1
05/07/2020 17:30:10 99.03 99.6 103.28 98.5 98.3 98.2 99.28 99.65 104.36 99.2 99.2 99.1
05/07/2020 17:30:11 97.38 99.05 103.28 98.5 98.3 98.2 98.33 99.37 104.36 99.2 99.2 99.1
05/07/2020 17:30:12 101.4 100.95 103.28 98.5 98.3 98.2 101.57 101.17 104.36 99.2 99.2 99.1
05/07/2020 17:30:13 99.28 100.94 103.28 98.5 98.3 98.2 99.91 101.21 104.36 99.2 99.2 99.1
05/07/2020 17:30:14 101.5 101 103.28 98.5 98.3 98.2 101.68 101.23 104.36 99.2 99.2 99.1
05/07/2020 17:30:15 101.38 101.36 103.28 98.5 98.3 98.2 101.32 101.45 104.36 99.2 99.2 99.1
05/07/2020 17:30:16 98.68 101.29 103.28 98.5 98.3 98.2 98.87 101.3 104.36 99.2 99.2 99.1
05/07/2020 17:30:17 99.09 100.11 103.28 98.5 98.3 98.2 99.79 100.21 104.36 99.2 99.2 99.1
05/07/2020 17:30:18 99.27 99.47 103.28 98.5 98.3 98.2 99.8 99.97 104.36 99.2 99.2 99.1
05/07/2020 17:30:19 97.66 99.59 103.28 98.5 98.3 98.2 98.31 100.06 104.36 99.2 99.2 99.1
05/07/2020 17:30:20 98.37 98.57 103.28 98.5 98.3 98.2 98.9 99.08 104.36 99.2 99.2 99.1
05/07/2020 17:30:21 98.56 98.63 103.28 98.5 98.3 98.2 99.43 99.39 104.36 99.2 99.2 99.1
05/07/2020 17:30:22 92.66 98.52 103.28 98.5 98.3 98.2 93.08 99.25 104.36 99.2 99.2 99.1
05/07/2020 17:30:23 96.02 96.51 103.28 98.5 98.3 98.2 95.71 96.51 104.36 99.2 99.2 99.1
05/07/2020 17:30:24 98.93 98.09 103.28 98.5 98.3 98.2 99.17 98.27 104.36 99.2 99.2 99.1
05/07/2020 17:30:25 100.39 99.94 103.28 98.5 98.3 98.2 100.28 99.84 104.36 99.2 99.2 99.1
05/07/2020 17:30:26 101.63 101.29 103.28 98.5 98.3 98.2 101.15 100.87 104.36 99.2 99.2 99.1
05/07/2020 17:30:27 100.99 101.2 103.28 98.5 98.3 98.2 101.52 101.23 104.36 99.2 99.2 99.1
05/07/2020 17:30:28 100.44 101.45 103.28 98.5 98.3 98.2 100.89 101.73 104.36 99.2 99.2 99.1
05/07/2020 17:30:29 96.92 100.34 103.28 98.5 98.3 98.2 98.44 100.74 104.36 99.2 99.2 99.1
05/07/2020 17:30:30 97.33 98.73 103.28 98.5 98.3 98.2 98.47 99.64 104.36 99.2 99.1 99.1
05/07/2020 17:30:31 96.37 97.95 103.28 98.5 98.3 98.2 97.67 98.99 104.36 99.2 99.1 99.1
05/07/2020 17:30:32 99.22 98.57 101.45 98.5 98.3 98.2 99.89 99.39 102.23 99.2 99.1 99.1
05/07/2020 17:30:33 99.11 99.2 101.45 98.5 98.3 98.2 99.89 99.81 101.73 99.2 99.1 99.1
05/07/2020 17:30:34 99.03 99.41 101.45 98.5 98.3 98.2 100.35 100.28 101.73 99.2 99.1 99.1
05/07/2020 17:30:35 102.02 101.19 101.45 98.5 98.3 98.2 102.42 101.77 101.77 99.3 99.1 99.1
05/07/2020 17:30:36 96.67 101.15 101.45 98.5 98.3 98.2 98.3 101.69 101.77 99.3 99.1 99.1
05/07/2020 17:30:37 95.05 98.8 101.45 98.5 98.3 98.2 96.9 99.77 101.77 99.3 99.1 99.1
05/07/2020 17:30:38 97.68 97.51 101.45 98.5 98.3 98.2 98.81 98.72 101.77 99.3 99.1 99.1
05/07/2020 17:30:39 97.5 97.85 101.45 98.5 98.3 98.2 98.42 98.81 101.77 99.3 99.1 99.1
05/07/2020 17:30:40 96.97 97.63 101.45 98.5 98.3 98.2 98.72 98.75 101.77 99.3 99.1 99.1
05/07/2020 17:30:41 98.06 98.18 101.45 98.5 98.3 98.2 100.28 100.05 101.77 99.3 99.1 99.1
05/07/2020 17:30:42 97.51 98.02 101.45 98.5 98.3 98.2 99.37 99.97 101.77 99.3 99.1 99.1
05/07/2020 17:30:43 98.74 98.59 101.45 98.5 98.3 98.2 99.19 99.58 101.77 99.3 99.1 99.1
05/07/2020 17:30:44 99.12 98.98 101.45 98.6 98.3 98.2 99.8 99.8 101.77 99.3 99.1 99.1
05/07/2020 17:30:45 96.51 99.3 101.45 98.6 98.3 98.2 97.46 99.91 101.77 99.3 99.1 99.1
05/07/2020 17:30:46 94.08 97.18 101.45 98.6 98.3 98.2 95.74 98.13 101.77 99.3 99.1 99.1
05/07/2020 17:30:47 99.16 98.5 101.45 98.6 98.3 98.2 101.07 100.06 101.77 99.3 99.1 99.1
05/07/2020 17:30:48 99.89 99.74 101.45 98.6 98.3 98.2 100.8 100.71 101.77 99.3 99.1 99.1
05/07/2020 17:30:49 98.75 100.14 101.45 98.6 98.3 98.2 99.4 100.83 101.77 99.3 99.1 99.1
05/07/2020 17:30:50 97.48 98.98 101.45 98.6 98.3 98.2 98.65 99.89 101.77 99.3 99.1 99.1
05/07/2020 17:30:51 100.93 100.18 101.45 98.6 98.3 98.2 101.08 100.56 101.77 99.3 99.1 99.1
05/07/2020 17:30:52 96.42 100.18 101.45 98.6 98.3 98.2 97.52 100.56 101.77 99.3 99.1 99.1
05/07/2020 17:30:53 96.42 98.23 101.45 98.6 98.3 98.2 98.54 99.1 101.77 99.3 99.1 99.1
05/07/2020 17:30:54 101.95 100.92 101.45 98.6 98.3 98.2 102.09 101.36 101.77 99.3 99.1 99.1
05/07/2020 17:30:55 94.67 100.23 101.45 98.6 98.3 98.2 96.85 100.72 101.77 99.3 99.1 99.1
05/07/2020 17:30:56 97.05 97.67 101.45 98.6 98.3 98.2 98.93 99.03 101.77 99.3 99.1 99.1
05/07/2020 17:30:57 99.77 99.84 101.45 98.6 98.3 98.2 100.75 100.79 101.77 99.4 99.1 99.1
05/07/2020 17:30:58 97.31 98.52 101.19 98.6 98.3 98.2 98.75 99.77 101.77 99.4 99.1 99.1
05/07/2020 17:30:59 98.37 99.38 101.19 98.6 98.3 98.2 99.44 100.22 101.77 99.4 99.1 99.1
05/07/2020 17:31:00 96.04 97.79 101.19 98.6 98.3 98.2 98.1 99.15 101.77 99.4 99.1 99.1
05/07/2020 17:31:01 99.88 99.44 101.19 98.6 98.3 98.2 100.42 100.12 101.77 99.4 99.1 99.1
05/07/2020 17:31:02 100.25 100.37 101.19 98.6 98.3 98.2 100.34 100.77 101.77 99.3 99.1 99.1
05/07/2020 17:31:03 98.58 100.39 101.19 98.6 98.3 98.2 99.19 100.62 101.77 99.3 99.1 99.1
05/07/2020 17:31:04 97.73 98.88 101.19 98.6 98.3 98.2 99.94 100.01 101.77 99.3 99.1 99.1
05/07/2020 17:31:05 94.62 98.33 101.15 98.6 98.3 98.2 96.48 99.87 101.69 99.3 99.1 99.1
05/07/2020 17:31:06 100.05 99.32 100.92 98.6 98.3 98.2 100.22 99.86 101.36 99.3 99.1 99.1
05/07/2020 17:31:07 98.86 99.7 100.92 98.6 98.3 98.2 100.21 100.33 101.36 99.3 99.1 99.1
05/07/2020 17:31:08 95.44 98.86 100.92 98.6 98.3 98.2 97.15 100 101.36 99.3 99.1 99.1
05/07/2020 17:31:09 98.88 98.6 100.92 98.6 98.3 98.2 99.65 99.44 101.36 99.3 99.1 99.1
05/07/2020 17:31:10 99.29 100.19 100.92 98.6 98.3 98.2 98.83 100.36 101.36 99.3 99.1 99.1
05/07/2020 17:31:11 95.88 98.41 100.92 98.6 98.3 98.2 96.94 98.5 101.36 99.3 99.1 99.1
05/07/2020 17:31:12 97.74 97.89 100.92 98.5 98.3 98.2 98.99 98.66 101.36 99.3 99.1 99.1
05/07/2020 17:31:13 96.76 97.33 100.92 98.5 98.3 98.2 98.46 98.74 101.36 99.3 99.1 99.1
05/07/2020 17:31:14 99.95 99.82 100.92 98.5 98.3 98.2 100.4 100.45 101.36 99.3 99.1 99.1
05/07/2020 17:31:15 98.65 99.55 100.92 98.5 98.3 98.2 99.68 100.06 101.36 99.3 99.1 99.1
05/07/2020 17:31:16 98.22 98.84 100.92 98.5 98.3 98.2 98.72 99.53 101.36 99.3 99.1 99.1
05/07/2020 17:31:17 98.57 99.55 100.92 98.5 98.3 98.2 99.28 99.91 101.36 99.3 99.1 99.1
05/07/2020 17:31:18 96.79 98.43 100.92 98.5 98.3 98.2 98.79 99.35 101.36 99.3 99.1 99.1
05/07/2020 17:31:19 96.43 97.46 100.92 98.5 98.3 98.2 98.09 98.95 101.36 99.3 99.1 99.1
05/07/2020 17:31:20 97.85 97.98 100.92 98.5 98.3 98.2 99.7 99.65 101.36 99.3 99.1 99.1
05/07/2020 17:31:21 96.26 97.73 100.92 98.5 98.3 98.2 98.25 99.58 101.36 99.3 99.1 99.1
05/07/2020 17:31:22 96.61 96.84 100.92 98.5 98.3 98.2 98.2 98.5 101.36 99.3 99.1 99.1
05/07/2020 17:31:23 99.01 98.61 100.92 98.5 98.3 98.2 100.19 99.8 101.36 99.3 99.1 99.1
05/07/2020 17:31:24 95.84 98.16 100.39 98.5 98.3 98.2 97.56 99.59 100.79 99.3 99.1 99.1
05/07/2020 17:31:25 98.86 98.75 100.39 98.5 98.3 98.2 99.51 99.53 100.79 99.3 99.1 99.1
05/07/2020 17:31:26 99.66 99.84 100.39 98.5 98.3 98.2 100.18 100.21 100.79 99.3 99.1 99.1
05/07/2020 17:31:27 97.23 99.19 100.39 98.5 98.3 98.2 98.41 99.99 100.77 99.3 99.1 99.1
05/07/2020 17:31:28 100.85 100.52 100.52 98.6 98.3 98.2 100.96 100.73 100.77 99.3 99.1 99.1
05/07/2020 17:31:29 96.63 99.34 100.52 98.6 98.3 98.2 98.43 99.88 100.77 99.3 99.1 99.1
05/07/2020 17:31:30 95.77 97.88 100.52 98.6 98.3 98.2 97.32 99 100.77 99.3 99.1 99.1
05/07/2020 17:31:31 96.32 96.84 100.52 98.6 98.3 98.2 97.74 98.14 100.77 99.3 99.1 99.1
05/07/2020 17:31:32 95.45 96.6 100.52 98.6 98.3 98.2 97.17 98 100.73 99.3 99.1 99.1
05/07/2020 17:31:33 95.94 96.02 100.52 98.5 98.3 98.2 97.44 97.53 100.73 99.3 99.1 99.1
05/07/2020 17:31:34 99.49 98.48 100.52 98.6 98.3 98.2 100.17 99.38 100.73 99.3 99.1 99.1
05/07/2020 17:31:35 100.44 99.88 100.52 98.6 98.3 98.2 100.57 100.17 100.73 99.3 99.1 99.1
05/07/2020 17:31:36 99.42 100.27 100.52 98.6 98.3 98.2 99.84 100.53 100.73 99.3 99.1 99.1
05/07/2020 17:31:37 97.41 99.35 100.52 98.6 98.3 98.2 98.23 99.8 100.73 99.3 99.1 99.1
05/07/2020 17:31:38 97.81 98.77 100.52 98.6 98.3 98.2 98.35 99.16 100.73 99.3 99.1 99.1
05/07/2020 17:31:39 99.8 99.21 100.52 98.6 98.3 98.2 100.2 99.65 100.73 99.3 99.1 99.1
05/07/2020 17:31:40 100.94 100.59 100.59 98.6 98.3 98.2 101.13 100.82 100.82 99.4 99.1 99.1
05/07/2020 17:31:41 96.09 100.65 100.65 98.6 98.3 98.2 97.77 100.89 100.89 99.4 99.1 99.1
05/07/2020 17:31:42 96.94 98.15 100.65 98.6 98.3 98.2 98.35 98.99 100.89 99.4 99.1 99.1
05/07/2020 17:31:43 96.56 97.82 100.65 98.6 98.3 98.2 98.07 98.95 100.89 99.4 99.1 99.1
05/07/2020 17:31:44 94.45 96.67 100.65 98.6 98.3 98.2 96.3 98.04 100.89 99.3 99.1 99.1
05/07/2020 17:31:45 97.11 96.63 100.65 98.6 98.3 98.2 98.5 98.12 100.89 99.3 99.1 99.1
05/07/2020 17:31:46 96.72 96.99 100.65 98.6 98.3 98.2 97.56 98.13 100.89 99.3 99.1 99.1
05/07/2020 17:31:47 96.53 96.71 100.65 98.6 98.3 98.2 97.79 97.87 100.89 99.3 99.1 99.1
05/07/2020 17:31:48 96.56 96.95 100.65 98.6 98.3 98.2 97.5 97.92 100.89 99.3 99.1 99.1
05/07/2020 17:31:49 96.88 97.09 100.65 98.6 98.3 98.2 97.8 97.99 100.89 99.3 99.1 99.1
05/07/2020 17:31:50 98.51 98.11 100.65 98.6 98.3 98.2 98.89 98.67 100.89 99.3 99.1 99.1
05/07/2020 17:31:51 98.53 98.7 100.65 98.6 98.3 98.2 99.1 99.15 100.89 99.3 99.1 99.1
05/07/2020 17:31:52 95.64 98.31 100.65 98.6 98.3 98.2 96.94 98.89 100.89 99.3 99.1 99.1
05/07/2020 17:31:53 96.53 96.8 100.65 98.6 98.3 98.2 97.98 98.1 100.89 99.3 99.1 99.1
05/07/2020 17:31:54 98.7 98.29 100.65 98.6 98.3 98.2 100.85 100.02 100.89 99.3 99.1 99.1
05/07/2020 17:31:55 99.5 99.47 100.65 98.6 98.3 98.2 100.33 100.44 100.89 99.3 99.1 99.1
05/07/2020 17:31:56 99.42 100.07 100.65 98.6 98.3 98.2 99.95 100.76 100.89 99.4 99.1 99.1
05/07/2020 17:31:57 97.7 99.3 100.65 98.6 98.3 98.2 98.94 100.15 100.89 99.3 99.1 99.1
05/07/2020 17:31:58 100.05 99.57 100.65 98.6 98.3 98.2 100.56 100.24 100.89 99.4 99.1 99.1
05/07/2020 17:31:59 95.43 99.57 100.65 98.6 98.3 98.2 96.91 100.23 100.89 99.4 99.1 99.1
05/07/2020 17:32:00 96.15 97.55 100.65 98.6 98.3 98.2 98.27 98.65 100.89 99.4 99.1 99.1
05/07/2020 17:32:01 102.12 100.99 100.99 98.6 98.3 98.2 102.22 101.37 101.37 99.4 99.1 99.1
05/07/2020 17:32:02 95.15 100.23 100.99 98.6 98.3 98.2 97.34 100.7 101.37 99.4 99.1 99.1
05/07/2020 17:32:03 96.66 97.79 100.99 98.6 98.3 98.2 98.46 98.99 101.37 99.4 99.1 99.1
05/07/2020 17:32:04 99.29 99.02 100.99 98.6 98.3 98.2 100.51 100.19 101.37 99.3 99.1 99.1
05/07/2020 17:32:05 98.92 99.07 100.99 98.6 98.3 98.2 100.31 100.31 101.37 99.3 99.1 99.1
05/07/2020 17:32:06 98.01 99.59 100.99 98.6 98.3 98.2 99.25 100.58 101.37 99.3 99.1 99.1
05/07/2020 17:32:07 97.28 98.38 100.99 98.6 98.3 98.2 99.19 100.03 101.37 99.4 99.1 99.1
05/07/2020 17:32:08 99.68 99.45 100.99 98.6 98.3 98.2 100.39 100.29 101.37 99.4 99.1 99.1
05/07/2020 17:32:09 100.94 100.49 100.99 98.6 98.3 98.2 101.07 100.92 101.37 99.4 99.1 99.1
05/07/2020 17:32:10 98.36 100.78 100.99 98.6 98.3 98.2 100.25 101.08 101.37 99.4 99.2 99.1
05/07/2020 17:32:11 97.74 99.06 100.99 98.6 98.3 98.2 99.88 100.36 101.37 99.4 99.2 99.1
05/07/2020 17:32:12 92.98 98.46 100.99 98.6 98.3 98.2 95.2 100.18 101.37 99.4 99.2 99.1
05/07/2020 17:32:13 100.63 99.71 100.99 98.6 98.3 98.2 100.8 100.26 101.37 99.4 99.2 99.1
05/07/2020 17:32:14 99.87 100.44 100.99 98.6 98.3 98.2 101.15 100.96 101.37 99.4 99.2 99.1
05/07/2020 17:32:15 95.79 99.57 100.99 98.6 98.3 98.2 97.64 100.76 101.37 99.4 99.2 99.1
05/07/2020 17:32:16 97.11 97.76 100.99 98.5 98.3 98.2 98.72 99.22 101.37 99.3 99.2 99.1
05/07/2020 17:32:17 94.17 97.31 100.99 98.5 98.3 98.2 95.96 99 101.37 99.3 99.2 99.1
05/07/2020 17:32:18 97.24 96.67 100.99 98.5 98.3 98.2 97.92 97.65 101.37 99.3 99.2 99.1
05/07/2020 17:32:19 97.92 97.93 100.99 98.5 98.3 98.2 99.16 98.86 101.37 99.3 99.2 99.1
05/07/2020 17:32:20 94.25 97.25 100.99 98.5 98.3 98.2 96.43 98.63 101.37 99.3 99.2 99.1
05/07/2020 17:32:21 99.37 98.88 100.99 98.5 98.3 98.2 99.83 99.52 101.37 99.3 99.2 99.1
05/07/2020 17:32:22 98.69 99.14 100.99 98.5 98.3 98.2 99.51 99.67 101.37 99.3 99.2 99.1
05/07/2020 17:32:23 98.44 98.83 100.99 98.5 98.3 98.2 98.9 99.34 101.37 99.3 99.2 99.1
05/07/2020 17:32:24 98.5 99.46 100.99 98.5 98.3 98.2 99.23 99.82 101.37 99.3 99.2 99.1
05/07/2020 17:32:25 97.11 98.4 100.99 98.5 98.3 98.2 98.92 99.36 101.37 99.3 99.2 99.1
05/07/2020 17:32:26 95.6 97.7 100.99 98.5 98.3 98.2 97.45 99.09 101.37 99.3 99.2 99.1
05/07/2020 17:32:27 97.46 97.58 100.99 98.5 98.3 98.2 99.51 99.37 101.37 99.3 99.2 99.1
05/07/2020 17:32:28 95.86 97.37 100.99 98.5 98.3 98.2 97.63 99.16 101.37 99.3 99.1 99.1
05/07/2020 17:32:29 94.89 96.22 100.99 98.5 98.3 98.2 96.88 98.04 101.37 99.3 99.1 99.1
05/07/2020 17:32:30 98.8 98.19 100.99 98.5 98.3 98.2 100.42 99.69 101.37 99.3 99.1 99.1
05/07/2020 17:32:31 95.03 97.74 100.78 98.5 98.3 98.2 96.9 99.54 101.08 99.3 99.1 99.1
05/07/2020 17:32:32 98.61 98.49 100.78 98.4 98.3 98.2 99.03 99.18 101.08 99.3 99.1 99.1
05/07/2020 17:32:33 99.54 99.65 100.78 98.4 98.3 98.2 100.03 99.9 101.08 99.3 99.1 99.1
05/07/2020 17:32:34 97.43 98.75 100.78 98.4 98.3 98.2 98.27 99.5 101.08 99.3 99.1 99.1
05/07/2020 17:32:35 100.56 100.57 100.78 98.5 98.3 98.2 100.58 100.74 101.08 99.3 99.1 99.1
05/07/2020 17:32:36 95.52 99.06 100.78 98.5 98.3 98.2 97.18 99.42 101.08 99.3 99.1 99.1
05/07/2020 17:32:37 97 97.47 100.78 98.5 98.3 98.2 97.8 98.31 101.08 99.3 99.1 99.1
05/07/2020 17:32:38 99.37 99.18 100.78 98.4 98.3 98.2 99.78 99.61 101.08 99.3 99.1 99.1
05/07/2020 17:32:39 97.64 99.82 100.78 98.4 98.3 98.2 98.26 100.18 101.08 99.3 99.1 99.1
05/07/2020 17:32:40 94.49 97.74 100.57 98.4 98.3 98.2 96.33 98.36 100.96 99.3 99.1 99.1
05/07/2020 17:32:41 96.37 96.63 100.57 98.4 98.3 98.2 97.62 97.79 100.96 99.2 99.1 99.1
05/07/2020 17:32:42 96.09 96.51 100.57 98.4 98.3 98.2 97.05 97.53 100.96 99.2 99.1 99.1
05/07/2020 17:32:43 95.3 96.1 100.57 98.4 98.3 98.2 96.82 97.2 100.96 99.2 99.1 99.1
05/07/2020 17:32:44 95.85 96 100.57 98.4 98.3 98.2 97.09 97.25 100.76 99.2 99.1 99.1
05/07/2020 17:32:45 97.44 97.16 100.57 98.4 98.3 98.2 97.85 97.89 100.74 99.2 99.1 99.1
05/07/2020 17:32:46 98.81 98.13 100.57 98.4 98.3 98.2 99.14 98.59 100.74 99.2 99.1 99.1
05/07/2020 17:32:47 98.25 98.26 100.57 98.4 98.3 98.2 98.87 98.82 100.74 99.2 99.1 99.1
05/07/2020 17:32:48 94.53 98.26 100.57 98.4 98.3 98.2 96.65 98.83 100.74 99.2 99.1 99.1
05/07/2020 17:32:49 97.22 96.94 100.57 98.4 98.2 98.2 98.59 98.29 100.74 99.2 99.1 99.1
05/07/2020 17:32:50 95.5 96.99 100.57 98.4 98.2 98.2 97.26 98.33 100.74 99.2 99.1 99.1
05/07/2020 17:32:51 94.37 95.86 100.57 98.4 98.2 98.2 96.04 97.45 100.74 99.2 99.1 99.1
05/07/2020 17:32:52 96.74 96.27 100.57 98.4 98.2 98.2 97.8 97.52 100.74 99.2 99.1 99.1
05/07/2020 17:32:53 95.79 96.27 100.57 98.4 98.2 98.2 96.88 97.49 100.74 99.2 99.1 99.1
05/07/2020 17:32:54 96.03 96.25 100.57 98.4 98.2 98.2 97.4 97.49 100.74 99.2 99.1 99.1
05/07/2020 17:32:55 96.31 96.57 100.57 98.4 98.2 98.2 97.17 97.62 100.74 99.2 99.1 99.1
05/07/2020 17:32:56 97.61 97.54 100.57 98.4 98.2 98.2 98.27 98.26 100.74 99.2 99.1 99.1
05/07/2020 17:32:57 98.84 98.38 100.57 98.4 98.2 98.2 99.53 99.16 100.74 99.2 99.1 99.1
05/07/2020 17:32:58 99.19 99.09 100.57 98.4 98.2 98.2 100.26 100.1 100.74 99.2 99.1 99.1
05/07/2020 17:32:59 96.46 99.01 100.57 98.4 98.2 98.2 97.77 99.86 100.74 99.2 99.1 99.1
05/07/2020 17:33:00 98.17 98.32 100.57 98.4 98.2 98.2 98.9 99.09 100.74 99.2 99.1 99.1
05/07/2020 17:33:01 94.5 97.76 100.57 98.3 98.2 98.2 97.41 98.86 100.74 99.2 99.1 99.1
05/07/2020 17:33:02 90.21 95.8 100.57 98.3 98.2 98.2 90.89 97.6 100.74 99.2 99 99.1
05/07/2020 17:33:03 87.68 93.07 100.57 98.3 98.1 98.2 88.78 94.58 100.74 99.2 99 99.1
05/07/2020 17:33:04 91.93 91.68 100.57 98.3 98.1 98.2 91.89 92.19 100.74 99.2 99 99.1
05/07/2020 17:33:05 93.19 92.75 99.82 98.3 98.1 98.2 93.28 92.89 100.18 99.1 99 99.1
05/07/2020 17:33:06 88.57 92.43 99.82 98.3 98.1 98.2 90.39 92.71 100.18 99.1 99 99.1
05/07/2020 17:33:07 88.1 90.39 99.82 98.3 98.1 98.2 90.14 91.4 100.18 99.1 99 99.1
05/07/2020 17:33:08 91.6 90.96 99.82 98.2 98.1 98.2 92.95 92.36 100.18 99.1 99 99.1
05/07/2020 17:33:09 92.43 92.2 99.09 98.2 98.1 98.2 93.12 93.17 100.1 99.1 99 99.1
05/07/2020 17:33:10 90.76 91.94 99.09 98.2 98.1 98.2 92.27 92.84 100.1 99.1 99 99.1
05/07/2020 17:33:11 87.2 90.96 99.09 98.2 98.1 98.2 89.02 92.4 100.1 99.1 99 99.1
05/07/2020 17:33:12 88.01 89.16 99.09 98.2 98.1 98.2 89.18 90.47 100.1 99 99 99.1
05/07/2020 17:33:13 86.91 88.34 99.09 98.2 98.1 98.2 89.82 90.3 100.1 99 99 99.1
05/07/2020 17:33:14 89.85 89.45 99.09 98.1 98.1 98.2 91.6 91.32 100.1 99 99 99.1
05/07/2020 17:33:15 93.24 92.22 99.09 98.1 98.1 98.2 95.09 94.12 100.1 99 99 99.1
05/07/2020 17:33:16 89.9 92.22 99.09 98.1 98.1 98.2 91.02 94.13 100.1 99 99 99.1
05/07/2020 17:33:17 90.2 90.81 99.09 98.1 98.1 98.2 91.14 92.33 100.1 99 99 99.1
05/07/2020 17:33:18 87.63 90.44 99.09 98.1 98.1 98.2 90.36 91.71 100.1 98.9 99 99.1
05/07/2020 17:33:19 88.76 89.5 99.09 98 98.1 98.2 90.12 91.31 100.1 98.9 99 99.1
05/07/2020 17:33:20 86.46 88.56 99.09 98 98.1 98.2 87.58 90.19 100.1 98.9 98.9 99.1
05/07/2020 17:33:21 90 89.3 99.09 98 98.1 98.2 91.93 90.98 100.1 98.9 98.9 99.1
05/07/2020 17:33:22 86.29 89.01 99.09 98 98 98.2 87.42 90.77 100.1 98.9 98.9 99.1
05/07/2020 17:33:23 86.79 87.54 99.09 98 98 98.2 89.09 89.33 100.1 98.9 98.9 99.1
05/07/2020 17:33:24 90.96 90.31 99.09 98 98 98.2 92.48 91.8 100.1 98.9 98.9 99.1
05/07/2020 17:33:25 92.38 91.64 99.09 98 98 98.2 93.46 92.88 100.1 98.9 98.9 99.1
05/07/2020 17:33:26 93.5 92.92 99.09 98 98 98.2 94.91 94.33 100.1 98.9 98.9 99.1
05/07/2020 17:33:27 95.08 94.71 99.09 98 98 98.2 95.94 95.71 100.1 98.9 98.9 99.1
05/07/2020 17:33:28 94.24 94.75 99.01 98 98 98.2 94.56 95.47 99.86 98.9 98.9 99.1
05/07/2020 17:33:29 94.19 95.03 98.32 98 98 98.2 95.2 95.56 99.09 98.9 98.9 99.1
05/07/2020 17:33:30 100.57 99.34 99.34 98 98 98.2 100.13 99.07 99.07 98.9 98.9 99.1
05/07/2020 17:33:31 96.91 98.83 99.34 98 98 98.2 97.1 98.59 99.07 98.9 98.9 99.1
05/07/2020 17:33:32 96.72 97.9 99.34 98 98 98.2 97.33 97.91 99.07 98.9 98.9 99.1
05/07/2020 17:33:33 96.54 97.98 99.34 98 98 98.2 96.82 98.18 99.07 98.9 98.9 99.1
05/07/2020 17:33:34 95.37 96.88 99.34 98 98 98.2 96.18 97.25 99.07 98.9 98.9 99.1
05/07/2020 17:33:35 93.68 95.97 99.34 98 98 98.2 94.07 96.42 99.07 98.8 98.9 99.1
05/07/2020 17:33:36 93.35 94.98 99.34 98 98 98.2 94.26 95.4 99.07 98.8 98.9 99.1
05/07/2020 17:33:37 92.3 93.67 99.34 98 98 98.2 94.75 94.91 99.07 98.8 98.9 99.1
05/07/2020 17:33:38 90.02 92.67 99.34 98 98 98.2 92.12 94.53 99.07 98.8 98.9 99.1
05/07/2020 17:33:39 93.54 92.79 99.34 98 98 98.2 94.69 94.22 99.07 98.8 98.9 99.1
05/07/2020 17:33:40 94.09 94.08 99.34 98 98 98.2 95.44 95.37 99.07 98.8 98.9 99.1
05/07/2020 17:33:41 94.07 94.31 99.34 98 98 98.2 95.05 95.47 99.07 98.8 98.9 99.1
05/07/2020 17:33:42 94.99 95.54 99.34 98 98 98.2 96.22 96.51 99.07 98.8 98.9 99.1
05/07/2020 17:33:43 91.03 94.18 99.34 97.9 98 98.2 92.86 95.45 99.07 98.8 98.9 99.1
05/07/2020 17:33:44 93.19 93.16 99.34 97.9 98 98.2 95.37 95.03 99.07 98.8 98.9 99.1
05/07/2020 17:33:45 90.78 93.09 99.34 97.9 98 98.2 92.45 95.01 99.07 98.8 98.9 99.1
05/07/2020 17:33:46 92.79 92.93 99.34 97.9 98 98.2 95.51 95.16 99.07 98.8 98.9 99.1
05/07/2020 17:33:47 90.61 92.18 99.34 97.9 98 98.2 93.42 94.57 99.07 98.8 98.9 99.1
05/07/2020 17:33:48 92.12 92.16 99.34 97.9 98 98.2 94.79 94.6 99.07 98.7 98.9 99.1
05/07/2020 17:33:49 91.95 92.16 99.34 97.9 98 98.2 94.35 94.81 99.07 98.7 98.9 99.1
05/07/2020 17:33:50 93.37 93.12 99.34 97.9 98 98.2 95.55 95.33 99.07 98.7 98.9 99.1
05/07/2020 17:33:51 94.33 94.45 99.34 97.9 98 98.2 96.42 96.31 99.07 98.7 98.9 99.1
05/07/2020 17:33:52 93.03 93.74 99.34 97.9 98 98.2 94.56 95.78 99.07 98.7 98.9 99.1
05/07/2020 17:33:53 96.93 96.74 99.34 97.9 98 98.2 97.5 97.39 99.07 98.7 98.9 99.1
05/07/2020 17:33:54 101.4 100.64 100.64 97.9 98 98.2 100.44 99.92 99.92 98.7 98.9 99.1
05/07/2020 17:33:55 98.35 100.74 100.74 97.9 98 98.2 98.25 99.99 99.99 98.7 98.9 99.1
05/07/2020 17:33:56 96.41 99.16 100.74 97.9 98 98.2 97.44 98.84 99.99 98.7 98.9 99.1
05/07/2020 17:33:57 92.39 97.68 100.74 97.8 98 98.2 94.9 97.98 99.99 98.7 98.9 99.1
05/07/2020 17:33:58 96.02 96.21 100.74 97.8 98 98.2 97.68 97.59 99.99 98.7 98.9 99.1
05/07/2020 17:33:59 91.93 96.24 100.74 97.8 98 98.2 94.28 97.6 99.99 98.7 98.9 99.1
05/07/2020 17:34:00 89.75 93.85 100.74 97.8 98 98.2 93.53 95.72 99.99 98.7 98.9 99.1
05/07/2020 17:34:01 95.76 94.85 100.74 97.8 98 98.2 97.39 96.61 99.99 98.7 98.9 99.1
05/07/2020 17:34:02 97.35 96.98 100.74 97.8 98 98.2 97.79 97.79 99.99 98.7 98.8 99.1
05/07/2020 17:34:03 95.25 96.68 100.74 97.8 98 98.2 96.07 97.33 99.99 98.6 98.8 99.1
05/07/2020 17:34:04 91.42 95.47 100.74 97.8 98 98.2 93.69 96.41 99.99 98.6 98.8 99.1
05/07/2020 17:34:05 93.08 93.6 100.74 97.7 98 98.2 94.8 95.25 99.99 98.6 98.8 99.1
05/07/2020 17:34:06 91.1 93.29 100.74 97.7 98 98.2 95.21 95.39 99.99 98.6 98.8 99.1
05/07/2020 17:34:07 92.03 92.13 100.74 97.7 97.9 98.2 94.38 94.91 99.99 98.6 98.8 99.1
05/07/2020 17:34:08 91.09 92.19 100.74 97.7 97.9 98.2 93.92 94.92 99.99 98.6 98.8 99.1
05/07/2020 17:34:09 89.74 91.35 100.74 97.7 97.9 98.2 93.75 94.53 99.99 98.6 98.8 99.1
05/07/2020 17:34:10 90.58 90.76 100.74 97.7 97.9 98.2 93.84 94.16 99.99 98.6 98.8 99.1
05/07/2020 17:34:11 91.04 90.93 100.74 97.7 97.9 98.2 94.28 94.17 99.99 98.6 98.8 99.1
05/07/2020 17:34:12 90.68 91.05 100.74 97.7 97.9 98.2 93.37 94.26 99.99 98.6 98.8 99.1
05/07/2020 17:34:13 90.42 90.93 100.74 97.6 97.9 98.2 93.94 94.06 99.99 98.5 98.8 99.1
05/07/2020 17:34:14 90.2 90.56 100.74 97.6 97.9 98.2 92.7 93.85 99.99 98.5 98.8 99.1
05/07/2020 17:34:15 92.84 92.2 100.74 97.6 97.9 98.2 94.38 94.13 99.99 98.5 98.8 99.1
05/07/2020 17:34:16 91.09 92.4 100.74 97.6 97.9 98.2 93.93 94.41 99.99 98.5 98.8 99.1
05/07/2020 17:34:17 88.95 91.22 100.74 97.5 97.9 98.2 92.6 93.73 99.99 98.5 98.8 99.1
05/07/2020 17:34:18 89.89 90.19 100.74 97.5 97.9 98.2 94.14 93.9 99.99 98.4 98.8 99.1
05/07/2020 17:34:19 91.08 90.83 100.74 97.5 97.9 98.2 93.92 94.19 99.99 98.4 98.8 99.1
05/07/2020 17:34:20 93.63 93.01 100.74 97.4 97.9 98.2 94.92 94.75 99.99 98.4 98.8 99.1
05/07/2020 17:34:21 90.17 93.04 100.74 97.4 97.9 98.2 94.09 95.04 99.99 98.3 98.8 99.1
05/07/2020 17:34:22 90.7 91.58 100.74 97.4 97.9 98.2 93.79 94.49 99.99 98.3 98.8 99.1
05/07/2020 17:34:23 88.06 90.98 100.74 97.4 97.9 98.1 91.31 94 99.99 98.3 98.8 99.1
05/07/2020 17:34:24 90.82 90.45 100.74 97.4 97.9 98.1 93.61 93.34 99.99 98.3 98.8 99.1
05/07/2020 17:34:25 91.75 91.4 99.16 97.3 97.9 98.1 94.46 94.24 98.84 98.3 98.8 99.1
05/07/2020 17:34:26 92.9 92.99 97.68 97.3 97.9 98.1 95.11 95.15 97.98 98.3 98.8 99.1
05/07/2020 17:34:27 91.2 91.96 96.98 97.3 97.9 98.1 93.58 94.4 97.79 98.3 98.8 99
05/07/2020 17:34:28 94.83 94.02 96.98 97.3 97.9 98.1 95.8 95.38 97.79 98.3 98.8 99
05/07/2020 17:34:29 93.35 93.87 96.98 97.3 97.8 98.1 94.68 95.14 97.79 98.2 98.7 99
05/07/2020 17:34:30 92.85 93.77 96.98 97.3 97.8 98.1 94.1 95.14 97.79 98.2 98.7 99
05/07/2020 17:34:31 89.75 92.73 96.98 97.3 97.8 98.1 91.62 94.14 97.79 98.2 98.7 99
05/07/2020 17:34:32 91.24 91.59 96.68 97.3 97.8 98.1 91.92 92.85 97.33 98.2 98.7 99
05/07/2020 17:34:33 92.19 92.17 95.47 97.2 97.8 98.1 94.33 93.9 96.41 98.2 98.7 99
05/07/2020 17:34:34 92.35 92.44 94.02 97.2 97.8 98.1 94.4 94.56 95.39 98.2 98.7 99
05/07/2020 17:34:35 91.08 92.1 94.02 97.2 97.8 98.1 93.5 94.24 95.39 98.2 98.7 99
05/07/2020 17:34:36 93.23 92.98 94.02 97.2 97.8 98.1 95 94.7 95.38 98.1 98.7 99
05/07/2020 17:34:37 93.28 93.92 94.02 97.2 97.8 98.1 94.68 95.14 95.38 98.1 98.7 99
05/07/2020 17:34:38 92.28 93.17 94.02 97.2 97.8 98.1 94.48 94.99 95.38 98.1 98.7 99
05/07/2020 17:34:39 95.29 94.73 94.73 97.2 97.8 98.1 96.08 95.77 95.77 98.1 98.7 99
05/07/2020 17:34:40 92.02 94.68 94.73 97.2 97.8 98.1 94.06 95.74 95.77 98.1 98.7 99
05/07/2020 17:34:41 90.82 93.52 94.73 97.1 97.8 98.1 93.76 95.3 95.77 98.1 98.7 99
05/07/2020 17:34:42 91.59 91.98 94.73 97.1 97.8 98.1 93.65 94.38 95.77 98.1 98.7 99
05/07/2020 17:34:43 91.38 91.74 94.73 97.1 97.8 98.1 93.26 93.8 95.77 98.1 98.7 99
05/07/2020 17:34:44 91.07 91.62 94.73 97.1 97.8 98.1 93.51 93.67 95.77 98.1 98.7 99
05/07/2020 17:34:45 90.57 91.6 94.73 97.1 97.8 98.1 93.57 94.1 95.77 98 98.7 99
05/07/2020 17:34:46 89.89 90.88 94.73 97.1 97.8 98.1 93.48 93.87 95.77 98 98.7 99
05/07/2020 17:34:47 89.21 90.54 94.73 97.1 97.8 98.1 92.34 93.57 95.77 98 98.7 99
05/07/2020 17:34:48 92.5 91.76 94.73 97 97.8 98.1 94.67 94.08 95.77 98 98.7 99
05/07/2020 17:34:49 93.01 92.82 94.73 97 97.8 98.1 94.58 94.54 95.77 98 98.7 99
05/07/2020 17:34:50 95.22 94.44 94.73 97 97.8 98.1 95.7 95.42 95.77 98 98.7 99
05/07/2020 17:34:51 94.37 94.53 94.73 97 97.7 98.1 95.31 95.47 95.77 98 98.7 99
05/07/2020 17:34:52 94.34 94.81 94.81 97 97.7 98.1 95.44 95.83 95.83 98 98.6 99
05/07/2020 17:34:53 89.27 94.16 94.81 97 97.7 98.1 91.68 95.21 95.83 98 98.6 99
05/07/2020 17:34:54 91.85 92 94.81 97 97.7 98.1 92.6 93.18 95.83 97.9 98.6 99
05/07/2020 17:34:55 93.78 93.3 94.81 96.9 97.7 98.1 94.61 94.18 95.83 97.9 98.6 99
05/07/2020 17:34:56 92.2 93.9 94.81 96.9 97.7 98.1 94.39 94.83 95.83 97.9 98.6 99
05/07/2020 17:34:57 92.95 92.98 94.81 96.9 97.7 98.1 94.54 94.61 95.83 97.9 98.6 99
05/07/2020 17:34:58 91.63 92.67 94.81 96.9 97.7 98.1 94.35 94.67 95.83 97.9 98.6 99
05/07/2020 17:34:59 92.35 92.41 94.81 96.9 97.7 98.1 94.24 94.49 95.83 97.9 98.6 99
05/07/2020 17:35:00 91.22 92.35 94.81 96.8 97.7 98.1 93.55 94.39 95.83 97.8 98.6 99
05/07/2020 17:35:01 92.06 92.13 94.81 96.8 97.7 98.1 94.16 94.27 95.83 97.8 98.6 99
05/07/2020 17:35:02 90.42 92.01 94.81 96.8 97.7 98.1 93.15 94.15 95.83 97.8 98.6 99
05/07/2020 17:35:03 91.91 91.95 94.81 96.8 97.7 98.1 94.78 94.41 95.83 97.8 98.6 99
05/07/2020 17:35:04 90.48 91.23 94.81 96.7 97.7 98.1 94.04 94.33 95.83 97.7 98.6 99
05/07/2020 17:35:05 91.73 91.53 94.81 96.7 97.7 98.1 93.78 94.59 95.83 97.7 98.6 99
05/07/2020 17:35:06 91.77 91.65 94.81 96.7 97.7 98.1 94.78 94.63 95.83 97.7 98.6 99
05/07/2020 17:35:07 91.58 91.79 94.81 96.7 97.7 98.1 93.63 94.33 95.83 97.7 98.6 99
05/07/2020 17:35:08 89.71 91.66 94.81 96.7 97.6 98.1 93.5 94.26 95.83 97.7 98.6 99
05/07/2020 17:35:09 90.39 90.56 94.81 96.6 97.6 98.1 93.57 93.87 95.83 97.7 98.6 99
05/07/2020 17:35:10 91.34 91.27 94.81 96.6 97.6 98.1 93.74 93.89 95.83 97.6 98.6 99
05/07/2020 17:35:11 90.53 91.27 94.81 96.6 97.6 98.1 93.58 94.22 95.83 97.6 98.5 99
05/07/2020 17:35:12 90.98 91.03 94.81 96.6 97.6 98.1 93.62 93.96 95.83 97.6 98.5 99
05/07/2020 17:35:13 92.54 92.3 94.81 96.5 97.6 98 94.67 94.42 95.83 97.6 98.5 99
05/07/2020 17:35:14 91.8 92.03 94.81 96.5 97.6 98 94.07 94.47 95.83 97.6 98.5 99
05/07/2020 17:35:15 90.81 91.98 94.81 96.5 97.6 98 94.18 94.59 95.83 97.5 98.5 99
05/07/2020 17:35:16 92.21 92.1 94.81 96.4 97.6 98 95.11 95.07 95.83 97.5 98.5 99
05/07/2020 17:35:17 91.18 92.19 94.81 96.4 97.6 98 92.38 94.81 95.83 97.5 98.5 99
05/07/2020 17:35:18 89.29 91.38 94.81 96.4 97.6 98 92.33 93.36 95.83 97.5 98.5 99
05/07/2020 17:35:19 88.73 90.01 94.81 96.4 97.6 98 93.16 93.33 95.83 97.5 98.5 99
05/07/2020 17:35:20 89.21 89.61 94.81 96.3 97.6 98 93.32 93.57 95.83 97.5 98.5 99
05/07/2020 17:35:21 89.14 89.43 94.81 96.3 97.6 98 93.4 93.59 95.83 97.4 98.5 99
05/07/2020 17:35:22 90.67 90.17 94.16 96.3 97.6 98 93.67 93.79 95.21 97.4 98.5 99
05/07/2020 17:35:23 88.49 90.16 93.9 96.3 97.6 98 91.76 93.53 95.07 97.4 98.5 99
05/07/2020 17:35:24 89.44 89.36 93.9 96.3 97.6 98 92.21 92.4 95.07 97.4 98.5 99
05/07/2020 17:35:25 89.2 89.64 93.9 96.3 97.6 98 93.28 93.36 95.07 97.4 98.5 99
05/07/2020 17:35:26 87.98 89.08 92.98 96.2 97.6 98 93.2 93.36 95.07 97.4 98.5 99
05/07/2020 17:35:27 90.86 90.14 92.67 96.2 97.6 98 93.86 93.9 95.07 97.3 98.5 99
05/07/2020 17:35:28 88.07 90.04 92.41 96.1 97.6 98 93.14 93.72 95.07 97.3 98.5 99
05/07/2020 17:35:29 91.17 90.64 92.35 96.1 97.6 98 94.47 94.26 95.07 97.3 98.5 99
05/07/2020 17:35:30 92.69 92.06 92.3 96.1 97.6 98 95.53 95.24 95.24 97.3 98.5 99
05/07/2020 17:35:31 92.08 92.66 92.66 96.1 97.6 98 94.54 95.23 95.24 97.3 98.5 99
05/07/2020 17:35:32 93.16 92.81 92.81 96.1 97.6 98 95.03 95.08 95.24 97.3 98.5 99
05/07/2020 17:35:33 90.71 92.8 92.81 96 97.5 98 94.16 94.87 95.24 97.2 98.5 99
05/07/2020 17:35:34 91.47 91.77 92.81 96 97.5 98 93.55 94.42 95.24 97.2 98.5 99
05/07/2020 17:35:35 89.71 91.55 92.81 96 97.5 98 93.17 94.41 95.24 97.2 98.5 99
05/07/2020 17:35:36 92.56 91.94 92.81 96 97.5 98 95.32 94.75 95.24 97.2 98.5 99
05/07/2020 17:35:37 98.59 96.99 96.99 96 97.5 98 98.54 97.38 97.38 97.2 98.5 99
05/07/2020 17:35:38 95.66 97.04 97.04 96 97.5 98 96.76 97.59 97.59 97.2 98.5 99
05/07/2020 17:35:39 91.04 96.02 97.04 96 97.5 98 92.83 96.83 97.59 97.1 98.5 99
05/07/2020 17:35:40 89.45 93.64 97.04 95.9 97.5 98 91.37 94.75 97.59 97.1 98.5 99
05/07/2020 17:35:41 91.43 91.64 97.04 95.9 97.5 98 94.27 93.91 97.59 97.1 98.5 99
05/07/2020 17:35:42 90.5 91.69 97.04 95.9 97.5 98 93.54 94.29 97.59 97.1 98.5 99
05/07/2020 17:35:43 90.1 90.91 97.04 95.9 97.5 98 93.75 93.86 97.59 97.1 98.5 99
05/07/2020 17:35:44 91.81 92.14 97.04 95.9 97.5 98 94.02 94.39 97.59 97.1 98.5 99
05/07/2020 17:35:45 92.93 92.51 97.04 95.8 97.5 98 95 94.74 97.59 97 98.4 99
05/07/2020 17:35:46 92.99 92.92 97.04 95.8 97.5 98 95.22 95.22 97.59 97 98.4 98.9
05/07/2020 17:35:47 91.18 92.81 97.04 95.8 97.5 98 93.69 94.86 97.59 97 98.4 98.9
05/07/2020 17:35:48 94.85 94.41 97.04 95.8 97.5 98 96.45 95.92 97.59 97 98.4 98.9
05/07/2020 17:35:49 95.41 95.12 97.04 95.8 97.5 98 96.81 96.62 97.59 97 98.4 98.9
05/07/2020 17:35:50 94.63 95.35 97.04 95.8 97.5 98 96 96.75 97.59 97 98.4 98.9
05/07/2020 17:35:51 92.25 94.76 97.04 95.7 97.5 98 94.61 96.4 97.59 96.9 98.4 98.9
05/07/2020 17:35:52 91.4 93.34 97.04 95.7 97.5 98 92.95 95.18 97.59 96.9 98.4 98.9
05/07/2020 17:35:53 91.21 92.09 97.04 95.7 97.5 98 93.01 93.92 97.59 96.9 98.4 98.9
05/07/2020 17:35:54 90 91.48 97.04 95.6 97.5 98 91.86 93.31 97.59 96.9 98.4 98.9
05/07/2020 17:35:55 92.13 91.79 97.04 95.6 97.5 98 94.29 93.89 97.59 96.9 98.4 98.9
05/07/2020 17:35:56 89.65 91.66 97.04 95.6 97.5 98 91.93 93.78 97.59 96.8 98.4 98.9
05/07/2020 17:35:57 90.71 91.1 97.04 95.6 97.5 98 93 93.15 97.59 96.8 98.4 98.9
05/07/2020 17:35:58 90.44 90.72 97.04 95.6 97.5 98 92.33 92.85 97.59 96.8 98.4 98.9
05/07/2020 17:35:59 91.25 91.29 97.04 95.5 97.5 98 92.78 92.86 97.59 96.8 98.4 98.9
05/07/2020 17:36:00 91.82 91.94 97.04 95.5 97.5 98 92.81 93.03 97.59 96.8 98.4 98.9
05/07/2020 17:36:01 91.85 92.44 97.04 95.5 97.5 98 93.35 93.6 97.59 96.7 98.4 98.9
05/07/2020 17:36:02 89.67 91.65 97.04 95.5 97.5 98 91.38 93.04 97.59 96.7 98.4 98.9
05/07/2020 17:36:03 91.55 91.46 97.04 95.4 97.5 98 93.49 93.22 97.59 96.7 98.4 98.9
05/07/2020 17:36:04 94.5 94.02 97.04 95.4 97.5 98 95.3 94.97 97.59 96.7 98.4 98.9
05/07/2020 17:36:05 91.06 93.57 97.04 95.4 97.5 98 92.94 94.58 97.59 96.7 98.4 98.9
05/07/2020 17:36:06 93.75 93.42 97.04 95.4 97.5 98 95.35 94.96 97.59 96.6 98.4 98.9
05/07/2020 17:36:07 94.41 94.27 97.04 95.4 97.5 98 95.19 95.21 97.59 96.6 98.4 98.9
05/07/2020 17:36:08 94.7 94.9 96.02 95.4 97.5 98 96.28 96.23 96.83 96.6 98.4 98.9
05/07/2020 17:36:09 94.28 94.79 95.35 95.3 97.5 98 95.86 96.17 96.75 96.6 98.4 98.9
05/07/2020 17:36:10 95.97 95.98 95.98 95.3 97.5 98 96.85 97.03 97.03 96.6 98.4 98.9
05/07/2020 17:36:11 96.33 96.3 96.3 95.3 97.5 98 96.97 97.04 97.04 96.6 98.4 98.9
05/07/2020 17:36:12 95.35 96.67 96.67 95.3 97.4 98 96.52 97.43 97.43 96.6 98.4 98.9
05/07/2020 17:36:13 92.6 95.36 96.67 95.3 97.4 98 94.35 96.42 97.43 96.6 98.4 98.9
05/07/2020 17:36:14 89.37 93.9 96.67 95.3 97.4 98 92.13 95.15 97.43 96.5 98.4 98.9
05/07/2020 17:36:15 89.41 91.62 96.67 95.2 97.4 98 91.99 93.93 97.43 96.5 98.4 98.9
05/07/2020 17:36:16 91.61 91.28 96.67 95.2 97.4 98 94.27 93.79 97.43 96.5 98.4 98.9
05/07/2020 17:36:17 92.95 92.69 96.67 95.2 97.4 98 94.57 94.4 97.43 96.5 98.4 98.9
05/07/2020 17:36:18 91.94 92.56 96.67 95.2 97.4 98 94.59 94.71 97.43 96.5 98.4 98.9
05/07/2020 17:36:19 90.9 92.15 96.67 95.2 97.4 98 93.31 94.56 97.43 96.4 98.4 98.9
05/07/2020 17:36:20 83.32 91.11 96.67 95.1 97.4 98 84.69 93.57 97.43 96.4 98.4 98.9
05/07/2020 17:36:21 96.96 96.15 96.67 95.1 97.4 98 96.28 95.76 97.43 96.4 98.3 98.9
05/07/2020 17:36:22 96.43 96.26 96.67 95.1 97.4 98 95.74 95.68 97.43 96.4 98.3 98.9
05/07/2020 17:36:23 91.95 95.95 96.67 95.1 97.4 98 92.29 95.34 97.43 96.4 98.3 98.9
05/07/2020 17:36:24 89.95 93.41 96.67 95.1 97.4 98 90.53 93.28 97.43 96.4 98.3 98.9
05/07/2020 17:36:25 95.95 94.95 96.67 95.1 97.4 98 95.69 94.76 97.43 96.3 98.3 98.9
05/07/2020 17:36:26 96.45 96.29 96.67 95.1 97.4 98 96 95.82 97.43 96.3 98.3 98.9
05/07/2020 17:36:27 95.76 96.18 96.67 95.1 97.4 98 95.62 95.89 97.43 96.3 98.3 98.9
05/07/2020 17:36:28 96.86 96.69 96.69 95 97.4 98 96.73 96.49 97.43 96.3 98.3 98.9
05/07/2020 17:36:29 96.41 96.84 96.84 95 97.4 98 96.32 96.7 97.43 96.3 98.3 98.9
05/07/2020 17:36:30 96.07 96.76 96.84 95 97.4 98 96.84 97.08 97.43 96.3 98.3 98.9
05/07/2020 17:36:31 101.96 100.82 100.82 95.1 97.4 98 102.7 101.03 101.03 96.3 98.3 98.9
05/07/2020 17:36:32 99.45 100.55 100.82 95.1 97.4 98 99.67 101.15 101.15 96.3 98.3 98.9
05/07/2020 17:36:33 99.83 100.35 100.82 95.1 97.4 98 99.63 100.47 101.15 96.3 98.3 98.9
05/07/2020 17:36:34 98.89 99.76 100.82 95.1 97.4 98 100.25 100.09 101.15 96.3 98.3 98.9
05/07/2020 17:36:35 100.59 100.15 100.82 95.1 97.4 98 100.58 100.48 101.15 96.3 98.4 98.9
05/07/2020 17:36:36 99.18 100.11 100.82 95.1 97.4 98 100.46 100.71 101.15 96.3 98.4 98.9
05/07/2020 17:36:37 99.1 99.97 100.82 95.1 97.4 98 99.28 100.58 101.15 96.3 98.4 98.9
05/07/2020 17:36:38 98.26 99.35 100.82 95.1 97.5 98 100.07 100.23 101.15 96.4 98.4 98.9
05/07/2020 17:36:39 97.73 99.85 100.82 95.1 97.5 98 98.34 100.73 101.15 96.3 98.4 98.9
05/07/2020 17:36:40 93.36 97.71 100.82 95.1 97.4 98 97.1 99.05 101.15 96.3 98.4 98.9
05/07/2020 17:36:41 101.26 100 100.82 95.1 97.5 98 101.47 100.59 101.15 96.3 98.4 98.9
05/07/2020 17:36:42 99.07 100.6 100.82 95.1 97.5 98 99.53 101.04 101.15 96.4 98.4 98.9
05/07/2020 17:36:43 99.72 100.25 100.82 95.1 97.5 98 99.31 100.03 101.15 96.4 98.4 98.9
05/07/2020 17:36:44 93.44 99.5 100.82 95.1 97.5 98 93.98 99.45 101.15 96.4 98.4 98.9
05/07/2020 17:36:45 96.38 97.06 100.82 95.1 97.5 98 96.82 97.22 101.15 96.3 98.4 98.9
05/07/2020 17:36:46 98.04 98.17 100.82 95.1 97.5 98 98.35 98.11 101.15 96.4 98.4 98.9
05/07/2020 17:36:47 97.09 97.71 100.82 95.1 97.5 98 97.78 98.13 101.15 96.4 98.4 98.9
05/07/2020 17:36:48 95.07 97.34 100.82 95.1 97.5 98 96.45 98.02 101.15 96.3 98.4 98.9
05/07/2020 17:36:49 99.59 98.58 100.82 95.2 97.5 98 99.62 98.96 101.15 96.4 98.4 98.9
05/07/2020 17:36:50 97.17 98.21 100.82 95.2 97.5 98 97.84 98.44 101.15 96.4 98.4 98.9
05/07/2020 17:36:51 98.06 98.05 100.82 95.1 97.5 98 98.61 98.58 101.15 96.4 98.4 98.9
05/07/2020 17:36:52 99.17 99.39 100.82 95.2 97.5 98 99.17 99.46 101.15 96.4 98.4 98.9
05/07/2020 17:36:53 100.94 100.9 100.9 95.2 97.5 98 100.61 100.62 101.15 96.4 98.4 98.9
05/07/2020 17:36:54 100.16 101.34 101.34 95.2 97.5 98 99.79 100.96 101.15 96.4 98.3 98.9
05/07/2020 17:36:55 100.02 100.16 101.34 95.2 97.5 98 101.09 100.69 101.15 96.4 98.4 98.9
05/07/2020 17:36:56 100.98 101 101.34 95.2 97.5 98 101.17 101.28 101.28 96.4 98.4 98.9
05/07/2020 17:36:57 96.71 100.63 101.34 95.2 97.5 98 98.25 100.94 101.28 96.4 98.4 98.9
05/07/2020 17:36:58 98.34 99.22 101.34 95.2 97.5 98 99.03 100.01 101.28 96.4 98.4 98.9
05/07/2020 17:36:59 99.05 99.31 101.34 95.2 97.5 98 99.96 99.9 101.28 96.4 98.4 98.9
05/07/2020 17:37:00 98.76 99.65 101.34 95.3 97.5 98 99.49 100.38 101.28 96.4 98.4 98.9
05/07/2020 17:37:01 100.31 100.03 101.34 95.2 97.5 98 100.28 100.18 101.28 96.4 98.4 98.9
05/07/2020 17:37:02 100.99 100.94 101.34 95.3 97.5 98 101.24 101.04 101.28 96.4 98.4 98.9
05/07/2020 17:37:03 99.59 100.4 101.34 95.3 97.5 98 100.05 100.69 101.28 96.4 98.4 98.9
05/07/2020 17:37:04 99.89 100.25 101.34 95.3 97.5 98 100.37 100.59 101.28 96.4 98.4 98.9
05/07/2020 17:37:05 100.36 100.49 101.34 95.3 97.5 98 101.21 101.08 101.28 96.4 98.4 98.9
05/07/2020 17:37:06 103.31 102.36 102.36 95.4 97.5 98 103.18 102.6 102.6 96.5 98.4 98.9
05/07/2020 17:37:07 100.91 102.32 102.36 95.4 97.5 98 101.44 102.39 102.6 96.5 98.4 98.9
05/07/2020 17:37:08 102.46 102.54 102.54 95.4 97.5 98 102.55 102.5 102.6 96.5 98.4 98.9
05/07/2020 17:37:09 101.82 102.02 102.54 95.4 97.5 98 101.93 102.26 102.6 96.5 98.4 98.9
05/07/2020 17:37:10 101.13 102.57 102.57 95.5 97.5 98 100.54 102.27 102.6 96.5 98.4 98.9
05/07/2020 17:37:11 96.43 100.98 102.57 95.5 97.5 98 99.17 100.88 102.6 96.5 98.4 98.9
05/07/2020 17:37:12 101.28 101.22 102.57 95.5 97.5 98 101.48 101.47 102.6 96.5 98.4 98.9
05/07/2020 17:37:13 102.92 102.4 102.57 95.5 97.6 98 102.5 102.22 102.6 96.6 98.4 98.9
05/07/2020 17:37:14 97.77 101.66 102.57 95.5 97.6 98 98.87 101.57 102.6 96.5 98.4 98.9
05/07/2020 17:37:15 98.62 99.71 102.57 95.5 97.6 98 100.13 100.68 102.6 96.6 98.4 98.9
05/07/2020 17:37:16 96.05 98.86 102.57 95.5 97.6 98 98.13 99.85 102.6 96.6 98.4 98.9
05/07/2020 17:37:17 96.86 97.49 102.57 95.5 97.6 98 99.46 99.45 102.6 96.6 98.4 98.9
05/07/2020 17:37:18 97.54 97.43 102.57 95.6 97.6 98 99.39 99.35 102.6 96.6 98.4 98.9
05/07/2020 17:37:19 97.71 98.49 102.57 95.5 97.6 98 98.79 99.95 102.6 96.6 98.4 98.9
05/07/2020 17:37:20 102.06 101.72 102.57 95.6 97.6 98 102.27 102.02 102.6 96.6 98.4 98.9
05/07/2020 17:37:21 102.61 103.38 103.38 95.6 97.6 98 102.38 103.36 103.36 96.6 98.4 98.9
05/07/2020 17:37:22 98.71 101.76 103.38 95.6 97.6 98 99.63 101.78 103.36 96.6 98.4 98.9
05/07/2020 17:37:23 101.29 101.21 103.38 95.7 97.6 98 101.51 101.46 103.36 96.7 98.4 98.9
05/07/2020 17:37:24 102.94 102.69 103.38 95.7 97.6 98 103.14 102.7 103.36 96.7 98.5 98.9
05/07/2020 17:37:25 98.89 102.07 103.38 95.7 97.6 98 99.86 102.42 103.36 96.7 98.5 98.9
05/07/2020 17:37:26 96.1 100.36 103.38 95.7 97.6 98 98.69 100.99 103.36 96.7 98.5 98.9
05/07/2020 17:37:27 100.03 100.08 103.38 95.7 97.6 98 100.49 100.65 103.36 96.7 98.5 98.9
05/07/2020 17:37:28 97.87 99.53 103.38 95.8 97.6 98 99.56 100.33 103.36 96.7 98.5 98.9
05/07/2020 17:37:29 97.42 98.62 103.38 95.8 97.6 98 98.92 100.01 103.36 96.7 98.5 98.9
05/07/2020 17:37:30 100.39 99.9 103.38 95.8 97.6 98 101.75 101.16 103.36 96.8 98.5 98.9
05/07/2020 17:37:31 96.72 99.87 103.38 95.8 97.6 98 99.63 101.13 103.36 96.8 98.5 98.9
05/07/2020 17:37:32 95.62 98.2 103.38 95.8 97.6 98 98.07 100.46 103.36 96.8 98.5 98.9
05/07/2020 17:37:33 96.21 96.87 103.38 95.7 97.6 98 97.49 99.05 103.36 96.7 98.5 98.9
05/07/2020 17:37:34 98.79 98.16 103.38 95.8 97.6 98 100.02 99.53 103.36 96.8 98.5 98.9
05/07/2020 17:37:35 98.11 98.4 103.38 95.7 97.6 98 99.93 100.04 103.36 96.8 98.5 98.9
05/07/2020 17:37:36 103.85 102.92 103.38 95.8 97.6 98 104.29 103.51 103.51 96.8 98.5 98.9
05/07/2020 17:37:37 100.93 102.04 103.38 95.8 97.6 98 101.52 102.6 103.51 96.8 98.5 98.9
05/07/2020 17:37:38 101.74 101.99 103.38 95.9 97.6 98 102.04 102.32 103.51 96.9 98.5 98.9
05/07/2020 17:37:39 103.92 103.39 103.39 95.9 97.6 98 103.91 103.45 103.51 96.9 98.5 98.9
05/07/2020 17:37:40 101.18 103.14 103.39 96 97.7 98 102.19 103.32 103.51 96.9 98.5 98.9
05/07/2020 17:37:41 98.86 101.92 103.39 96 97.7 98 101.34 102.48 103.51 97 98.5 98.9
05/07/2020 17:37:42 105.33 104.42 104.42 96.1 97.7 98 105.69 104.94 104.94 97.1 98.5 98.9
05/07/2020 17:37:43 99.15 104.4 104.42 96.1 97.7 98 101.39 105.02 105.02 97.1 98.5 98.9
05/07/2020 17:37:44 96.1 101.54 104.42 96.1 97.7 98 96.74 102.67 105.02 97.1 98.5 98.9
05/07/2020 17:37:45 98.95 99.46 104.42 96.1 97.7 98 99.78 100.25 105.02 97.1 98.5 98.9
05/07/2020 17:37:46 101.27 100.49 104.42 96.1 97.7 98 101.43 100.91 105.02 97.1 98.5 98.9
05/07/2020 17:37:47 97.67 100.42 104.42 96.1 97.7 98 99.05 100.82 105.02 97.1 98.5 98.9
05/07/2020 17:37:48 98.12 98.84 104.42 96.2 97.7 98 99 99.79 105.02 97.1 98.5 98.9
05/07/2020 17:37:49 96.73 98.66 104.42 96.2 97.7 98 98.06 99.52 105.02 97.1 98.6 98.9
05/07/2020 17:37:50 91.87 97.35 104.42 96.1 97.7 98 94.73 98.45 105.02 97.1 98.6 98.9
05/07/2020 17:37:51 95.85 95.67 104.42 96.1 97.7 98 97.24 97.16 105.02 97.1 98.6 98.9
05/07/2020 17:37:52 100.03 99.26 104.42 96.2 97.7 98 100.6 99.88 105.02 97.1 98.6 98.9
05/07/2020 17:37:53 95.9 99.11 104.42 96.2 97.7 98 97.99 99.95 105.02 97.1 98.6 98.9
05/07/2020 17:37:54 98.54 98.33 104.42 96.2 97.7 98 99.55 99.45 105.02 97.1 98.6 98.9
05/07/2020 17:37:55 96.28 98.05 104.42 96.2 97.7 98 97.18 99.32 105.02 97.1 98.6 98.9
05/07/2020 17:37:56 100.39 100.11 104.42 96.2 97.7 98 100.51 100.35 105.02 97.2 98.6 98.9
05/07/2020 17:37:57 101.66 101 104.42 96.2 97.7 98 101.62 101.04 105.02 97.2 98.6 98.9
05/07/2020 17:37:58 101.59 102.01 104.42 96.2 97.7 98 102.32 102.17 105.02 97.2 98.6 98.9
05/07/2020 17:37:59 96.67 101.08 104.42 96.2 97.7 98 97.48 101.7 105.02 97.2 98.6 98.9
05/07/2020 17:38:00 93.54 98.65 104.42 96.2 97.7 98 95.2 99.32 105.02 97.2 98.6 98.9
05/07/2020 17:38:01 91.45 96.12 104.42 96.2 97.7 98 94.21 97.25 105.02 97.2 98.6 98.9
05/07/2020 17:38:02 95.74 95.28 104.42 96.2 97.7 98 96.49 96.28 105.02 97.2 98.6 98.9
05/07/2020 17:38:03 96.12 95.97 104.42 96.2 97.7 98 97.66 97.43 105.02 97.2 98.5 98.9
05/07/2020 17:38:04 96.02 96.7 104.42 96.3 97.7 98 97.56 97.73 105.02 97.2 98.6 98.9
05/07/2020 17:38:05 98.28 97.82 104.42 96.3 97.7 98 99.34 98.83 105.02 97.2 98.6 98.9
05/07/2020 17:38:06 98.5 98.39 104.42 96.3 97.7 98 99.42 99.36 105.02 97.2 98.6 98.9
05/07/2020 17:38:07 100.72 99.92 104.42 96.3 97.7 98 101.42 100.68 105.02 97.3 98.6 98.9
05/07/2020 17:38:08 99.95 100.29 104.42 96.4 97.7 98 100.93 101.13 105.02 97.3 98.6 98.9
05/07/2020 17:38:09 99.92 100.75 104.42 96.4 97.7 98 100.52 101.51 105.02 97.3 98.6 98.9
05/07/2020 17:38:10 101.75 101.34 104.42 96.4 97.7 98 102.23 101.8 105.02 97.4 98.6 98.9
05/07/2020 17:38:11 100.69 101.68 104.42 96.5 97.7 98 101.46 102.42 105.02 97.4 98.6 98.9
05/07/2020 17:38:12 100.01 100.69 104.4 96.5 97.7 98 101.42 101.75 105.02 97.4 98.6 98.9
05/07/2020 17:38:13 101.28 101.65 102.01 96.5 97.7 98 102.04 102.42 102.67 97.5 98.6 98.9
05/07/2020 17:38:14 97.9 100.73 102.01 96.6 97.7 98 99 101.53 102.42 97.5 98.6 98.9
05/07/2020 17:38:15 103.85 102.67 102.67 96.6 97.7 98 103.45 102.56 102.56 97.5 98.6 98.9
05/07/2020 17:38:16 100.83 102.82 102.82 96.7 97.7 98 101.45 102.68 102.68 97.6 98.6 98.9
05/07/2020 17:38:17 102.72 102.53 102.82 96.7 97.8 98 103.28 102.92 102.92 97.6 98.6 98.9
05/07/2020 17:38:18 101.53 102.17 102.82 96.8 97.8 98 102.01 102.64 102.92 97.7 98.6 98.9
05/07/2020 17:38:19 102.54 102.75 102.82 96.8 97.8 98 102.14 102.56 102.92 97.7 98.6 98.9
05/07/2020 17:38:20 95.79 101.97 102.82 96.8 97.8 98 98.11 102 102.92 97.7 98.6 98.9
05/07/2020 17:38:21 99.47 99.66 102.82 96.8 97.8 98 100.33 100.41 102.92 97.7 98.6 98.9
05/07/2020 17:38:22 98.89 99.67 102.82 96.9 97.8 98 99.18 100.31 102.92 97.8 98.6 98.9
05/07/2020 17:38:23 98.66 99.03 102.82 96.9 97.8 98 99.78 99.8 102.92 97.8 98.6 98.9
05/07/2020 17:38:24 99.81 99.76 102.82 96.9 97.8 98 100.24 100.36 102.92 97.8 98.6 98.9
05/07/2020 17:38:25 98.02 100.1 102.82 96.9 97.8 98 99.62 100.55 102.92 97.8 98.6 98.9
05/07/2020 17:38:26 94.99 98.35 102.82 96.9 97.8 98 97.67 99.59 102.92 97.8 98.6 98.9
05/07/2020 17:38:27 96.21 96.7 102.82 96.9 97.8 98 97.64 98.35 102.92 97.8 98.6 98.9
05/07/2020 17:38:28 97.79 97.51 102.82 96.9 97.8 98 98.9 98.71 102.92 97.8 98.6 98.9
05/07/2020 17:38:29 101.15 100.8 102.82 97 97.8 98 101.83 101.46 102.92 97.9 98.6 98.9
05/07/2020 17:38:30 103.34 102.77 102.82 97 97.8 98 103.41 103.19 103.19 97.9 98.6 99
05/07/2020 17:38:31 99.84 102.08 102.82 97 97.8 98 100.84 102.27 103.19 97.9 98.6 99
05/07/2020 17:38:32 100.76 101.23 102.82 97 97.8 98 100.53 101.45 103.19 97.9 98.6 99
05/07/2020 17:38:33 103.69 103.11 103.11 97.1 97.8 98 103.86 103.1 103.19 98 98.7 99
05/07/2020 17:38:34 98.46 102.46 103.11 97.1 97.8 98 99.6 102.7 103.19 98 98.7 99
05/07/2020 17:38:35 96.75 100.41 103.11 97.1 97.8 98 98.43 100.97 103.19 98 98.7 99
05/07/2020 17:38:36 100.23 100.15 103.11 97.1 97.8 98 100.12 100.31 103.19 98 98.7 99
05/07/2020 17:38:37 99.43 100.09 103.11 97.1 97.8 98 100.09 100.35 103.19 98 98.7 99
05/07/2020 17:38:38 96.86 99.9 103.11 97.2 97.8 98 97.81 100.23 103.19 98 98.7 99
05/07/2020 17:38:39 97.78 98.43 103.11 97.2 97.8 98 100.03 99.94 103.19 98.1 98.7 99
05/07/2020 17:38:40 96.96 98.26 103.11 97.2 97.8 98 98.23 99.78 103.19 98.1 98.7 99
05/07/2020 17:38:41 97.37 97.46 103.11 97.2 97.8 98 99.32 99.31 103.19 98.1 98.7 99
05/07/2020 17:38:42 97.45 97.68 103.11 97.2 97.8 98 99.33 99.58 103.19 98.1 98.7 99
05/07/2020 17:38:43 97.14 97.88 103.11 97.2 97.8 98 98.76 99.56 103.19 98.1 98.7 99
05/07/2020 17:38:44 97.9 98.1 103.11 97.2 97.8 98 99.6 99.74 103.19 98.1 98.7 99
05/07/2020 17:38:45 106.14 104.73 104.73 97.3 97.9 98 105.69 104.46 104.46 98.2 98.7 99
05/07/2020 17:38:46 100.8 104.53 104.73 97.3 97.9 98 101.07 104.28 104.46 98.2 98.7 99
05/07/2020 17:38:47 99.61 102.39 104.73 97.4 97.9 98 99.9 102.37 104.46 98.2 98.7 99
05/07/2020 17:38:48 100.96 101.33 104.73 97.4 97.9 98 101.21 101.46 104.46 98.2 98.7 99
05/07/2020 17:38:49 101.19 101.93 104.73 97.4 97.9 98 102.63 102.37 104.46 98.3 98.7 99
05/07/2020 17:38:50 101.37 101.56 104.73 97.5 97.9 98 102.7 102.64 104.46 98.3 98.7 99
05/07/2020 17:38:51 99.51 100.95 104.73 97.5 97.9 98 100.58 102.2 104.46 98.3 98.7 99
05/07/2020 17:38:52 96.99 99.85 104.73 97.5 97.9 98 97.97 101.05 104.46 98.3 98.7 99
05/07/2020 17:38:53 99.44 99.41 104.73 97.5 97.9 98 100.29 100.45 104.46 98.3 98.7 99
05/07/2020 17:38:54 97.6 99.09 104.73 97.5 97.9 98 98.71 100.07 104.46 98.3 98.7 99
05/07/2020 17:38:55 98.78 98.74 104.73 97.5 97.9 98 99.51 99.55 104.46 98.3 98.7 99
05/07/2020 17:38:56 100.7 100.17 104.73 97.5 97.9 98 100.78 100.34 104.46 98.4 98.7 99
05/07/2020 17:38:57 98.28 99.88 104.73 97.5 97.9 98 100.11 100.39 104.46 98.4 98.7 99
05/07/2020 17:38:58 98.47 98.92 104.73 97.5 97.9 98 99.75 100.25 104.46 98.4 98.7 99
05/07/2020 17:38:59 100.82 100.15 104.73 97.5 97.9 98 101.36 100.96 104.46 98.4 98.7 99
05/07/2020 17:39:00 103.2 102.11 104.73 97.6 97.9 98 103.02 102.3 104.46 98.4 98.7 99
05/07/2020 17:39:01 102.73 102.89 104.73 97.6 97.9 98 102.86 102.96 104.46 98.5 98.7 99
05/07/2020 17:39:02 98.19 102.88 104.73 97.6 97.9 98 101.1 102.96 104.46 98.5 98.7 99
05/07/2020 17:39:03 96.34 100.58 104.73 97.6 97.9 98 98.48 101.97 104.46 98.5 98.7 99
05/07/2020 17:39:04 99.61 99.26 104.73 97.7 97.9 98 101.71 101.24 104.46 98.5 98.7 99
05/07/2020 17:39:05 99.27 99.74 104.73 97.7 97.9 98 101.57 101.97 104.46 98.5 98.7 99
05/07/2020 17:39:06 100.11 99.86 104.73 97.7 97.9 98 101.4 101.85 104.46 98.6 98.7 99
05/07/2020 17:39:07 97.72 99.99 104.73 97.7 97.9 98 99.04 101.3 104.46 98.6 98.7 99
05/07/2020 17:39:08 100.41 99.93 104.73 97.7 97.9 98 101.11 100.75 104.46 98.6 98.7 99
05/07/2020 17:39:09 97.77 100 104.73 97.7 97.9 98 99.2 100.78 104.46 98.6 98.7 99
05/07/2020 17:39:10 106.91 105.59 105.59 97.9 97.9 98.1 110.49 108.93 108.93 98.8 98.8 99
05/07/2020 17:39:11 110.33 108.91 108.91 98.1 98 98.1 114.42 112.86 112.86 99.3 99 99
05/07/2020 17:39:12 114.02 113.05 113.05 98.6 98.2 98.1 115.29 114.97 114.97 99.8 99.2 99.1
05/07/2020 17:39:13 102.02 112.47 113.05 98.7 98.2 98.1 103.72 114.33 114.97 99.9 99.2 99.1
05/07/2020 17:39:14 98.71 108.86 113.05 98.7 98.2 98.1 100.27 110.68 114.97 99.9 99.2 99.1
05/07/2020 17:39:15 97.93 105.15 113.05 98.7 98.2 98.1 97.74 106.94 114.97 99.9 99.2 99.1
05/07/2020 17:39:16 93.85 101.96 113.05 98.7 98.2 98.1 93.91 103.39 114.97 99.9 99.2 99.1
05/07/2020 17:39:17 97.16 98.71 113.05 98.7 98.2 98.1 96.67 99.87 114.97 99.9 99.2 99.1
05/07/2020 17:39:18 93.75 97.62 113.05 98.7 98.2 98.1 94.14 98.02 114.97 99.9 99.2 99.1
05/07/2020 17:39:19 96.9 96.83 113.05 98.7 98.2 98.1 96.61 96.76 114.97 99.9 99.2 99.1
05/07/2020 17:39:20 93.31 96.42 113.05 98.7 98.2 98.1 94.41 96.36 114.97 99.9 99.2 99.1
05/07/2020 17:39:21 92.28 94.57 113.05 98.7 98.2 98.1 93.25 95.08 114.97 99.9 99.2 99.1
05/07/2020 17:39:22 90.4 93.11 113.05 98.7 98.2 98.1 92.8 93.87 114.97 99.9 99.2 99.1
05/07/2020 17:39:23 96.85 95.85 113.05 98.7 98.2 98.1 96.84 96.09 114.97 99.9 99.2 99.1
05/07/2020 17:39:24 97.38 97.17 113.05 98.7 98.2 98.1 99.81 99.29 114.97 99.9 99.2 99.1
05/07/2020 17:39:25 91.92 96.82 113.05 98.7 98.2 98.1 92.63 98.66 114.97 99.9 99.2 99.1
05/07/2020 17:39:26 92.39 94.42 113.05 98.7 98.2 98.1 93.26 95.87 114.97 99.9 99.1 99.1
05/07/2020 17:39:27 94.85 94.89 113.05 98.7 98.2 98.1 94.96 95.22 114.97 99.9 99.1 99.1
05/07/2020 17:39:28 94.57 94.61 113.05 98.7 98.2 98.1 94.9 94.99 114.97 99.9 99.1 99.1
05/07/2020 17:39:29 97.91 97.11 113.05 98.7 98.2 98.1 98.01 97.24 114.97 99.9 99.1 99.1
05/07/2020 17:39:30 101.12 100.06 113.05 98.7 98.2 98.1 100.94 99.95 114.97 99.9 99.1 99.1
05/07/2020 17:39:31 99.32 100.5 113.05 98.8 98.2 98.1 99.15 100.36 114.97 99.9 99.1 99.1
05/07/2020 17:39:32 96.97 99.26 113.05 98.8 98.2 98.1 97.26 99.11 114.97 99.9 99.1 99.1
05/07/2020 17:39:33 95.57 98.14 113.05 98.8 98.2 98.1 95.99 98.21 114.97 99.9 99.1 99.1
05/07/2020 17:39:34 93.95 96.69 113.05 98.8 98.2 98.1 94.71 96.93 114.97 99.9 99.1 99.1
05/07/2020 17:39:35 93.87 95.08 113.05 98.8 98.2 98.1 94.22 95.56 114.97 99.9 99.1 99.1
05/07/2020 17:39:36 91.71 94.74 113.05 98.8 98.1 98.1 92.71 95.06 114.97 99.9 99.1 99.1
05/07/2020 17:39:37 95.18 94.83 113.05 98.8 98.1 98.1 95.61 95.27 114.97 99.9 99.1 99.1
05/07/2020 17:39:38 96.45 96.16 113.05 98.8 98.1 98.1 96.34 96.19 114.97 99.9 99.1 99.1
05/07/2020 17:39:39 94.61 95.97 113.05 98.8 98.1 98.1 95.02 96.12 114.97 99.9 99.1 99.1
05/07/2020 17:39:40 91.28 94.68 113.05 98.8 98.1 98.1 92.94 95 114.97 99.9 99.1 99.1
05/07/2020 17:39:41 92.28 93.45 113.05 98.8 98.1 98.1 93.6 94.15 114.97 99.9 99.1 99.1
05/07/2020 17:39:42 95.22 94.39 112.47 98.8 98.1 98.1 95.49 94.96 114.33 99.9 99.1 99.1
05/07/2020 17:39:43 95.69 95.38 108.86 98.8 98.1 98.1 96.07 95.74 110.68 100 99.1 99.1
05/07/2020 17:39:44 94.48 95.33 105.15 98.8 98.1 98.1 95.53 95.87 106.94 100 99.1 99.1
05/07/2020 17:39:45 95.73 95.95 101.96 98.8 98.1 98.1 96.88 96.83 103.39 100 99.1 99.1
05/07/2020 17:39:46 96.14 96.32 100.5 98.8 98.1 98.1 96.95 97.13 100.36 100 99.1 99.1
05/07/2020 17:39:47 95.63 96.94 100.5 98.8 98.1 98.1 96.19 97.47 100.36 100 99.1 99.1
05/07/2020 17:39:48 94.85 95.5 100.5 98.8 98.1 98.1 95.86 96.29 100.36 100 99.1 99.1
05/07/2020 17:39:49 94.38 95.37 100.5 98.8 98.1 98.1 94.62 96.12 100.36 100 99.1 99.1
05/07/2020 17:39:50 90.96 94.83 100.5 98.8 98.1 98.1 91.7 95.27 100.36 100 99.1 99.1
05/07/2020 17:39:51 90.44 92.46 100.5 98.8 98.1 98.1 92.3 93.11 100.36 100 99.1 99.1
05/07/2020 17:39:52 90.01 91.7 100.5 98.8 98.1 98.1 90.89 92.87 100.36 100 99.1 99.1
05/07/2020 17:39:53 87.63 90.31 100.5 98.8 98.1 98.1 88.93 91.46 100.36 100 99.1 99.1
05/07/2020 17:39:54 86.81 88.89 100.5 98.8 98.1 98.1 88.74 90.17 100.36 100 99.1 99.1
05/07/2020 17:39:55 90.13 89.39 100.5 98.8 98.1 98.1 91.04 90.59 100.36 100 99.1 99.1
05/07/2020 17:39:56 80.17 89.22 100.5 98.8 98.1 98.1 83.93 90.42 100.36 99.9 99.1 99.1
05/07/2020 17:39:57 81.81 85.76 100.5 98.8 98.1 98.1 82.98 87.45 100.36 99.9 99.1 99.1
05/07/2020 17:39:58 83.47 83.87 100.5 98.8 98.1 98.1 84.38 85.1 100.36 99.9 99.1 99.1
05/07/2020 17:39:59 85.89 86.17 100.5 98.8 98.1 98.1 86.73 86.74 100.36 99.9 99.1 99.1
05/07/2020 17:40:00 88.95 88.61 100.5 98.8 98.1 98.1 89.53 89.19 100.36 99.9 99.1 99.1
05/07/2020 17:40:01 89.88 90.09 99.26 98.8 98.1 98.1 90.94 90.93 99.11 99.9 99.1 99
05/07/2020 17:40:02 90.21 90.33 98.14 98.8 98.1 98.1 93.31 92.97 98.21 99.9 99.1 99
05/07/2020 17:40:03 87.37 90.54 96.94 98.8 98.1 98.1 87.87 92.47 97.47 99.9 99 99
05/07/2020 17:40:04 90.57 90.17 96.94 98.8 98.1 98.1 90.64 90.62 97.47 99.9 99 99
05/07/2020 17:40:05 89.6 90.91 96.94 98.8 98.1 98.1 89.96 91.25 97.47 99.9 99 99
05/07/2020 17:40:06 85.92 89.37 96.94 98.8 98.1 98.1 86.74 89.83 97.47 99.9 99 99
05/07/2020 17:40:07 92.3 91.23 96.94 98.8 98.1 98.1 92.34 91.38 97.47 99.9 99 99
05/07/2020 17:40:08 89.71 91.21 96.94 98.8 98.1 98.1 92.49 92.4 97.47 99.9 99 99
05/07/2020 17:40:09 88.55 90.57 96.94 98.8 98.1 98.1 88.98 92.23 97.47 99.9 99 99
05/07/2020 17:40:10 84.43 88.94 96.94 98.8 98.1 98.1 85.03 90.27 97.47 99.9 99 99
05/07/2020 17:40:11 80.81 86.63 96.94 98.8 98 98.1 82.34 87.74 97.47 99.9 99 99
05/07/2020 17:40:12 86.84 86.43 96.94 98.8 98 98.1 87.17 86.95 97.47 99.9 99 99
05/07/2020 17:40:13 84.56 86.43 96.94 98.8 98 98.1 86.1 86.98 97.47 99.9 99 99
05/07/2020 17:40:14 86.78 86.66 96.94 98.8 98 98.1 87.84 87.69 97.47 99.9 99 99
05/07/2020 17:40:15 90.65 89.69 96.94 98.8 98 98.1 91.48 90.6 97.47 99.9 99 99
05/07/2020 17:40:16 92.49 92.14 96.94 98.8 98 98.1 92.74 92.41 97.47 99.9 99 99
05/07/2020 17:40:17 93.01 92.94 95.5 98.8 98 98.1 93.62 93.27 96.29 99.9 99 99
05/07/2020 17:40:18 94.04 94.14 95.37 98.8 98 98.1 93.7 93.97 96.12 99.9 99 99
05/07/2020 17:40:19 94.15 94.48 94.83 98.8 98 98.1 94.43 94.32 95.27 99.9 99 99
05/07/2020 17:40:20 91.31 94.11 94.48 98.8 98 98.1 91.38 94.31 94.32 99.9 99 99
05/07/2020 17:40:21 91.72 93 94.48 98.8 98 98.1 92.27 93.08 94.32 99.9 99 99
05/07/2020 17:40:22 87.94 91.88 94.48 98.8 98 98.1 89.89 92.33 94.32 99.9 99 99
05/07/2020 17:40:23 92.25 91.83 94.48 98.8 98 98.1 93 92.52 94.32 99.9 99 99
05/07/2020 17:40:24 94.81 93.95 94.48 98.8 98 98.1 94.77 94.11 94.32 99.9 99 99
05/07/2020 17:40:25 94.54 94.77 94.77 98.8 98 98.1 96.04 95.99 95.99 99.9 99 99
05/07/2020 17:40:26 88.58 94.08 94.77 98.8 98 98.1 89.88 95.02 95.99 99.9 99 99
05/07/2020 17:40:27 87.56 91.49 94.77 98.8 98 98.1 88.43 92.56 95.99 99.9 98.9 99
05/07/2020 17:40:28 90.82 90.87 94.77 98.8 98 98.1 91.02 91.33 95.99 99.9 98.9 99
05/07/2020 17:40:29 93.51 92.9 94.77 98.8 98 98.1 93 92.61 95.99 99.9 98.9 99
05/07/2020 17:40:30 94.86 94.18 94.77 98.8 98 98.1 94.49 93.86 95.99 99.9 98.9 99
05/07/2020 17:40:31 90.14 94.22 94.77 98.8 97.9 98.1 90.24 93.96 95.99 99.9 98.9 99
05/07/2020 17:40:32 88.59 91.74 94.77 98.8 97.9 98.1 89.43 91.65 95.99 99.9 98.9 99
05/07/2020 17:40:33 92.29 91.77 94.77 98.8 97.9 98.1 92.32 91.91 95.99 99.9 98.9 99
05/07/2020 17:40:34 88.99 91.81 94.77 98.8 97.9 98.1 89.34 91.96 95.99 99.9 98.9 99
05/07/2020 17:40:35 92.73 92.06 94.77 98.8 97.9 98.1 93.79 92.85 95.99 99.9 98.9 99
05/07/2020 17:40:36 92.21 93.39 94.77 98.8 97.9 98.1 92.45 93.65 95.99 99.9 98.9 99
05/07/2020 17:40:37 85.62 91.53 94.77 98.8 97.9 98.1 88.09 92.19 95.99 99.9 98.9 99
05/07/2020 17:40:38 90.57 90.01 94.77 98.8 97.9 98.1 92.35 91.58 95.99 99.9 98.9 99
05/07/2020 17:40:39 87.28 89.99 94.77 98.8 97.9 98.1 90.28 91.78 95.99 99.9 98.9 99
05/07/2020 17:40:40 87.11 88.36 94.77 98.8 97.9 98 89.61 90.8 95.99 99.9 98.9 99
05/07/2020 17:40:41 90.74 89.98 94.77 98.8 97.9 98 92.81 92.13 95.99 99.9 98.9 99
05/07/2020 17:40:42 91.65 91.54 94.77 98.8 97.9 98 92.36 92.7 95.99 99.9 98.9 99
05/07/2020 17:40:43 86.3 90.96 94.77 98.8 97.9 98 88.26 92.13 95.99 99.9 98.9 99
05/07/2020 17:40:44 89.38 89.31 94.77 98.8 97.9 98 91.25 90.98 95.99 99.9 98.9 99
05/07/2020 17:40:45 85.72 89.34 94.77 98.8 97.9 98 87.35 90.98 95.99 99.9 98.9 99
05/07/2020 17:40:46 88.69 88.37 94.77 98.8 97.9 98 89.26 89.29 95.99 99.9 98.9 99
05/07/2020 17:40:47 92.31 91.22 94.77 98.8 97.9 98 93.72 92.61 95.99 99.9 98.9 99
05/07/2020 17:40:48 89.85 91.25 94.77 98.8 97.9 98 91.87 92.99 95.99 99.9 98.9 99
05/07/2020 17:40:49 85.69 90.38 94.77 98.8 97.9 98 88.01 91.97 95.99 99.8 98.9 99
05/07/2020 17:40:50 91.59 90.44 94.77 98.8 97.9 98 93.47 92.4 95.99 99.8 98.9 99
05/07/2020 17:40:51 89.18 90.53 94.77 98.7 97.9 98 90.89 92.39 95.99 99.8 98.9 99
05/07/2020 17:40:52 86.51 89.83 94.77 98.7 97.9 98 88.51 91.42 95.99 99.8 98.9 99
05/07/2020 17:40:53 91.58 90.74 94.77 98.7 97.9 98 93.77 92.76 95.99 99.8 98.9 99
05/07/2020 17:40:54 94.02 93.06 94.77 98.7 97.9 98 95.64 94.8 95.99 99.8 98.9 99
05/07/2020 17:40:55 95.12 95.19 95.19 98.8 97.9 98 95.76 96.01 96.01 99.8 98.9 99
05/07/2020 17:40:56 99.53 98.79 98.79 98.8 97.9 98 99.61 98.89 98.89 99.9 98.9 99
05/07/2020 17:40:57 89.04 97.73 98.79 98.8 97.9 98 90.57 98.06 98.89 99.9 98.9 99
05/07/2020 17:40:58 92.49 94.52 98.79 98.8 97.9 98 92.28 94.9 98.89 99.9 98.9 99
05/07/2020 17:40:59 88.75 92.89 98.79 98.8 97.9 98 90.5 93.11 98.89 99.9 98.9 99
05/07/2020 17:41:00 97.32 95.97 98.79 98.8 97.9 98 97.17 95.98 98.89 99.9 98.9 99
05/07/2020 17:41:01 95.79 96.65 98.79 98.8 97.9 98 95.74 96.63 98.89 99.9 98.8 99
05/07/2020 17:41:02 95.54 95.89 98.79 98.8 97.9 98 96.36 96.35 98.89 99.9 98.8 99
05/07/2020 17:41:03 93.42 95.59 98.79 98.8 97.9 98 93.48 96.09 98.89 99.9 98.8 99
05/07/2020 17:41:04 95.48 95.34 98.79 98.8 97.8 98 95.9 95.68 98.89 99.9 98.8 99
05/07/2020 17:41:05 95.02 95.38 98.79 98.8 97.8 98 95.7 95.92 98.89 99.9 98.8 99
05/07/2020 17:41:06 94.35 95.41 98.79 98.8 97.8 98 95.3 96.11 98.89 99.9 98.8 99
05/07/2020 17:41:07 88.23 94.75 98.79 98.8 97.8 98 91.14 95.58 98.89 99.9 98.8 99
05/07/2020 17:41:08 93.5 93.48 98.79 98.8 97.8 98 94.34 94.44 98.89 99.9 98.8 99
05/07/2020 17:41:09 91.68 93.29 98.79 98.8 97.8 98 92.35 94.25 98.89 99.9 98.8 99
05/07/2020 17:41:10 94.74 94.2 98.79 98.8 97.8 98 94.79 94.61 98.89 99.9 98.8 99
05/07/2020 17:41:11 90.17 93.72 98.79 98.8 97.8 98 93.24 94.13 98.89 99.9 98.8 99
05/07/2020 17:41:12 96.16 95.61 98.79 98.8 97.8 98 96.48 95.88 98.89 99.9 98.8 99
05/07/2020 17:41:13 98.55 97.66 98.79 98.8 97.8 98 99.41 98.51 98.89 99.9 98.8 99
05/07/2020 17:41:14 96.95 98.88 98.88 98.8 97.8 98 97.3 99.3 99.3 99.9 98.8 99
05/07/2020 17:41:15 93.61 96.73 98.88 98.8 97.8 98 94.89 97.46 99.3 99.9 98.8 99
05/07/2020 17:41:16 93.8 95.27 98.88 98.8 97.8 98 94.48 96.22 99.3 99.9 98.8 99
05/07/2020 17:41:17 91.06 94.32 98.88 98.8 97.8 98 92.07 95.12 99.3 99.9 98.8 99
05/07/2020 17:41:18 94.08 94.12 98.88 98.8 97.8 98 94.96 94.91 99.3 99.9 98.8 99
05/07/2020 17:41:19 98.53 97.69 98.88 98.8 97.8 98 101.76 100.11 100.11 99.9 98.8 99
05/07/2020 17:41:20 96.09 97.41 98.88 98.8 97.8 98 96.45 99.29 100.11 99.9 98.8 99
05/07/2020 17:41:21 94.3 96.65 98.88 98.8 97.8 98 94.97 97.8 100.11 99.9 98.8 99
05/07/2020 17:41:22 87.71 95.2 98.88 98.8 97.8 98 91.11 96.24 100.11 99.9 98.8 99
05/07/2020 17:41:23 92.36 92.88 98.88 98.8 97.8 98 93.57 94.38 100.11 99.9 98.8 99
05/07/2020 17:41:24 93.95 93.6 98.88 98.8 97.8 98 95.04 94.71 100.11 99.9 98.8 99
05/07/2020 17:41:25 91.52 93.54 98.88 98.8 97.8 98 92.72 94.73 100.11 99.9 98.8 99
05/07/2020 17:41:26 93.9 93.73 98.88 98.8 97.8 98 94.27 94.21 100.11 99.9 98.8 99
05/07/2020 17:41:27 95.16 95.08 98.88 98.8 97.8 98 95.29 95.28 100.11 99.9 98.8 99
05/07/2020 17:41:28 94.5 95.97 98.88 98.8 97.8 98 94.61 96.01 100.11 99.9 98.8 99
05/07/2020 17:41:29 97.62 96.75 98.88 98.8 97.8 98 97.66 96.81 100.11 99.9 98.8 99
05/07/2020 17:41:30 99.43 98.52 98.88 98.8 97.8 98 99.29 98.43 100.11 99.9 98.8 99
05/07/2020 17:41:31 93.04 98.46 98.88 98.8 97.8 98 93.37 98.35 100.11 99.9 98.8 99
05/07/2020 17:41:32 103.4 102.52 102.52 98.8 97.8 98 102.63 101.74 101.74 99.9 98.8 99
05/07/2020 17:41:33 104.57 105.52 105.52 98.8 97.8 98 103.7 104.57 104.57 99.9 98.8 99
05/07/2020 17:41:34 98.86 103 105.52 98.8 97.8 98 98.29 102.22 104.57 99.9 98.8 99
05/07/2020 17:41:35 102.86 102.45 105.52 98.9 97.8 98 102.7 102.14 104.57 99.9 98.8 99
05/07/2020 17:41:36 98.69 102.06 105.52 98.9 97.8 98 99.04 101.79 104.57 99.9 98.8 99
05/07/2020 17:41:37 93.88 100.03 105.52 98.8 97.8 98 94.63 100.05 104.57 99.9 98.8 99
05/07/2020 17:41:38 96.14 97.26 105.52 98.8 97.8 98 96.51 97.5 104.57 99.9 98.8 99
05/07/2020 17:41:39 94.55 96.44 105.52 98.8 97.8 98 94.81 96.82 104.57 99.9 98.8 99
05/07/2020 17:41:40 95.38 96.35 105.52 98.8 97.8 98 95.51 96.48 104.57 99.9 98.8 99
05/07/2020 17:41:41 95.33 95.67 105.52 98.8 97.8 98 95.54 95.86 104.57 99.9 98.8 99
05/07/2020 17:41:42 96.82 96.3 105.52 98.8 97.8 98 96.53 96.16 104.57 99.9 98.8 99
05/07/2020 17:41:43 91.19 96.44 105.52 98.8 97.8 98 92 96.25 104.57 99.8 98.8 99
05/07/2020 17:41:44 91.39 93.54 105.52 98.8 97.8 98 96.11 95.7 104.57 99.8 98.8 99
05/07/2020 17:41:45 96.22 95.31 105.52 98.8 97.8 98 97.33 96.89 104.57 99.8 98.8 99
05/07/2020 17:41:46 93.8 95.48 105.52 98.8 97.8 98 94.12 96.86 104.57 99.8 98.8 99
05/07/2020 17:41:47 99.01 97.99 105.52 98.8 97.8 98 98.62 97.83 104.57 99.8 98.8 99
05/07/2020 17:41:48 97.67 98.14 105.52 98.8 97.8 98 97.48 97.88 104.57 99.8 98.8 99
05/07/2020 17:41:49 93.14 97.69 105.52 98.8 97.8 98 94.08 97.56 104.57 99.8 98.8 99
05/07/2020 17:41:50 91.72 95.33 105.52 98.8 97.8 98 93 95.57 104.57 99.8 98.8 99
05/07/2020 17:41:51 88.73 93.32 105.52 98.8 97.8 98 91.65 94.09 104.57 99.8 98.8 99
05/07/2020 17:41:52 90.13 90.96 105.52 98.8 97.8 98 91.89 92.71 104.57 99.8 98.7 99
05/07/2020 17:41:53 92.71 92.19 105.52 98.7 97.8 98 94.15 93.6 104.57 99.8 98.7 99
05/07/2020 17:41:54 94.21 93.76 105.52 98.7 97.8 98 95.57 95.1 104.57 99.8 98.7 99
05/07/2020 17:41:55 93.23 93.76 105.52 98.7 97.8 98 94.53 95.1 104.57 99.8 98.7 99
05/07/2020 17:41:56 92.65 94.57 105.52 98.7 97.8 98 93.69 95.65 104.57 99.8 98.7 99
05/07/2020 17:41:57 87.99 92.53 105.52 98.7 97.8 98 90.77 93.8 104.57 99.7 98.7 99
05/07/2020 17:41:58 90.8 90.81 105.52 98.7 97.8 98 93.54 93.4 104.57 99.7 98.7 99
05/07/2020 17:41:59 90.39 90.8 105.52 98.6 97.8 98 99.27 98.62 104.57 99.7 98.7 99
05/07/2020 17:42:00 90.37 90.8 105.52 98.6 97.8 98 93.92 98 104.57 99.7 98.7 99
05/07/2020 17:42:01 89.88 90.7 105.52 98.6 97.7 98 92.81 95.91 104.57 99.7 98.7 99
05/07/2020 17:42:02 93.91 93.16 105.52 98.6 97.7 98 95.42 95.26 104.57 99.7 98.7 99
05/07/2020 17:42:03 88.95 93.11 103 98.6 97.7 98 91.39 95.22 102.22 99.7 98.7 99
05/07/2020 17:42:04 90.37 90.88 102.45 98.6 97.7 98 92.38 93.1 102.14 99.7 98.7 99
05/07/2020 17:42:05 95.02 93.85 102.06 98.5 97.7 98 95.34 94.62 101.79 99.7 98.7 99
05/07/2020 17:42:06 95.02 94.7 100.03 98.5 97.7 98 95.86 95.43 100.05 99.6 98.7 99
05/07/2020 17:42:07 91.33 94.4 98.14 98.5 97.7 98 93.52 95.24 98.62 99.6 98.7 98.9
05/07/2020 17:42:08 92.69 93.14 98.14 98.5 97.7 98 94.13 94.46 98.62 99.6 98.7 98.9
05/07/2020 17:42:09 91.39 92.73 98.14 98.4 97.7 98 93.9 94.51 98.62 99.6 98.7 98.9
05/07/2020 17:42:10 91.26 91.96 98.14 98.4 97.7 98 93.67 94.13 98.62 99.5 98.7 98.9
05/07/2020 17:42:11 95.86 94.62 98.14 98.4 97.7 98 96.35 95.51 98.62 99.5 98.7 98.9
05/07/2020 17:42:12 96.64 96.27 98.14 98.4 97.7 98 97.55 97.09 98.62 99.5 98.7 98.9
05/07/2020 17:42:13 97.84 98.21 98.21 98.4 97.7 98 97.87 98.32 98.62 99.5 98.7 98.9
05/07/2020 17:42:14 94.93 97.19 98.21 98.3 97.7 98 95.75 97.51 98.62 99.5 98.7 98.9
05/07/2020 17:42:15 93.37 95.78 98.21 98.3 97.7 98 94.47 96.51 98.62 99.5 98.7 98.9
05/07/2020 17:42:16 93.45 94.24 98.21 98.3 97.7 98 94.28 95.17 98.62 99.5 98.7 98.9
05/07/2020 17:42:17 91.38 93.71 98.21 98.3 97.7 98 93.26 94.63 98.62 99.5 98.6 98.9
05/07/2020 17:42:18 90.93 92.12 98.21 98.3 97.7 98 93.39 93.69 98.62 99.5 98.6 98.9
05/07/2020 17:42:19 92.5 92.5 98.21 98.3 97.6 98 94.04 94.35 98.62 99.5 98.6 98.9
05/07/2020 17:42:20 92.22 92.36 98.21 98.3 97.6 98 94.67 94.59 98.62 99.4 98.6 98.9
05/07/2020 17:42:21 92.5 93.12 98.21 98.2 97.6 98 94.1 95.13 98.62 99.4 98.6 98.9
05/07/2020 17:42:22 90 92.06 98.21 98.2 97.6 98 92.5 94 98.62 99.4 98.6 98.9
05/07/2020 17:42:23 92.8 92.47 98.21 98.2 97.6 98 94.62 94.4 98.62 99.4 98.6 98.9
05/07/2020 17:42:24 94.1 93.58 98.21 98.2 97.6 98 96.31 95.81 98.62 99.3 98.6 98.9
05/07/2020 17:42:25 93.83 93.97 98.21 98.2 97.6 98 94.84 95.61 98.62 99.3 98.6 98.9
05/07/2020 17:42:26 90.67 93.64 98.21 98.1 97.6 98 93.1 95.05 98.62 99.3 98.6 98.9
05/07/2020 17:42:27 90.13 92.08 98.21 98.1 97.6 98 92.4 93.85 98.62 99.3 98.6 98.9
05/07/2020 17:42:28 90.68 91.54 98.21 98.1 97.6 98 93.05 93.55 98.62 99.3 98.6 98.9
05/07/2020 17:42:29 93.64 92.74 98.21 98.1 97.6 98 95.14 94.43 98.32 99.3 98.6 98.9
05/07/2020 17:42:30 96.02 95.51 98.21 98.1 97.6 98 96.7 96.35 98.32 99.3 98.6 98.9
05/07/2020 17:42:31 96.65 96.37 98.21 98.1 97.6 98 96.75 96.7 98.32 99.3 98.6 98.9
05/07/2020 17:42:32 92.95 96.28 98.21 98.1 97.6 98 95.53 96.67 98.32 99.3 98.6 98.9
05/07/2020 17:42:33 92.81 94.57 98.21 98.1 97.6 98 95.21 96.35 98.32 99.3 98.6 98.9
05/07/2020 17:42:34 95.87 95.37 98.21 98.1 97.6 98 97.85 97.25 98.32 99.3 98.6 98.9
05/07/2020 17:42:35 94.62 95.73 98.21 98.1 97.6 98 96.09 97.44 98.32 99.2 98.6 98.9
05/07/2020 17:42:36 94.68 95.25 98.21 98 97.6 98 95.51 96.33 98.32 99.2 98.6 98.9
05/07/2020 17:42:37 97.11 96.74 98.21 98 97.6 98 96.81 96.8 98.32 99.2 98.6 98.9
05/07/2020 17:42:38 95.16 97.03 98.21 98 97.6 98 95.4 97 98.32 99.2 98.6 98.9
05/07/2020 17:42:39 96.41 96.21 98.21 97.9 97.6 98 96.71 96.39 98.32 99.1 98.6 98.9
05/07/2020 17:42:40 97.37 97.03 98.21 97.9 97.6 98 97.43 97.19 98.32 99.1 98.6 98.9
05/07/2020 17:42:41 92.98 96.83 98.21 97.9 97.6 98 94.2 96.97 98.32 99.1 98.6 98.9
05/07/2020 17:42:42 90.83 94.65 98.21 97.8 97.5 98 93.77 95.36 98.32 99 98.5 98.9
05/07/2020 17:42:43 98.24 96.93 97.19 97.8 97.5 98 98.15 97.18 97.51 99 98.5 98.9
05/07/2020 17:42:44 92.7 96.89 97.03 97.8 97.5 98 94.16 97.12 97.44 99 98.5 98.9
05/07/2020 17:42:45 91.25 94.77 97.03 97.8 97.5 98 93.01 95.67 97.44 99 98.5 98.9
05/07/2020 17:42:46 91.84 92.93 97.03 97.8 97.5 98 93.76 94.11 97.44 99 98.5 98.9
05/07/2020 17:42:47 93.47 93.45 97.03 97.8 97.5 98 94.9 94.83 97.44 99 98.5 98.9
05/07/2020 17:42:48 94.06 94.53 97.03 97.7 97.5 98 94.86 95.45 97.44 99 98.5 98.9
05/07/2020 17:42:49 95.27 94.89 97.03 97.7 97.5 98 95.59 95.42 97.44 99 98.5 98.9
05/07/2020 17:42:50 95.11 95.23 97.03 97.7 97.5 98 95.17 95.46 97.44 99 98.5 98.9
05/07/2020 17:42:51 96.51 96.36 97.03 97.7 97.5 98 96.67 96.49 97.44 99 98.5 98.9
05/07/2020 17:42:52 96.93 97.26 97.26 97.7 97.5 98 96.96 97.23 97.44 98.9 98.5 98.9
05/07/2020 17:42:53 90.89 96.41 97.26 97.7 97.5 98 92.59 96.53 97.44 98.9 98.5 98.9
05/07/2020 17:42:54 96.85 96.7 97.26 97.7 97.5 98 97.11 96.99 97.44 98.9 98.5 98.9
05/07/2020 17:42:55 96.85 97.39 97.39 97.7 97.5 98 97.27 97.69 97.69 98.9 98.5 98.9
05/07/2020 17:42:56 90.55 96.45 97.39 97.7 97.5 98 90.86 96.87 97.69 98.9 98.5 98.9
05/07/2020 17:42:57 89.26 93.92 97.39 97.7 97.5 98 91.3 94.25 97.69 98.9 98.5 98.9
05/07/2020 17:42:58 97.3 96.62 97.39 97.6 97.5 98 96.89 96.25 97.69 98.9 98.5 98.9
05/07/2020 17:42:59 94.2 96.85 97.39 97.6 97.5 98 95.14 96.47 97.69 98.9 98.5 98.9
05/07/2020 17:43:00 94.51 95.15 97.39 97.6 97.5 98 96.87 96.68 97.69 98.9 98.5 98.9
05/07/2020 17:43:01 90.9 94.84 97.39 97.6 97.5 98 92.67 96.4 97.69 98.9 98.5 98.9
05/07/2020 17:43:02 96.24 95.34 97.39 97.6 97.5 98 97.05 96.39 97.69 98.9 98.5 98.9
05/07/2020 17:43:03 92.73 95.42 97.39 97.6 97.5 98 93.64 96.42 97.69 98.9 98.5 98.9
05/07/2020 17:43:04 90.6 93.63 97.39 97.6 97.5 98 91.57 94.68 97.69 98.8 98.5 98.9
05/07/2020 17:43:05 92.43 92.59 97.39 97.6 97.5 98 94.53 94.27 97.69 98.8 98.5 98.9
05/07/2020 17:43:06 93.93 93.89 97.39 97.6 97.5 98 95.07 94.95 97.69 98.8 98.5 98.9
05/07/2020 17:43:07 93.7 94.21 97.39 97.6 97.5 97.9 97.78 97.36 97.69 98.8 98.5 98.9
05/07/2020 17:43:08 95.64 95.18 97.39 97.6 97.5 97.9 100.16 99.38 99.38 98.8 98.5 98.9
05/07/2020 17:43:09 92.59 95.38 97.39 97.5 97.4 97.9 94.74 99.23 99.38 98.8 98.5 98.9
05/07/2020 17:43:10 92.47 93.42 97.39 97.5 97.4 97.9 95.81 96.9 99.38 98.8 98.5 98.9
05/07/2020 17:43:11 92.87 93.82 97.39 97.5 97.4 97.9 94.48 96.61 99.38 98.7 98.5 98.9
05/07/2020 17:43:12 88.44 92.48 97.39 97.5 97.4 97.9 92.21 94.97 99.38 98.7 98.5 98.9
05/07/2020 17:43:13 86.99 90.45 97.39 97.4 97.4 97.9 89.87 93.52 99.38 98.7 98.4 98.9
05/07/2020 17:43:14 89.31 89.23 97.39 97.4 97.4 97.9 91.83 92.12 99.38 98.7 98.4 98.9
05/07/2020 17:43:15 89.88 89.71 97.39 97.4 97.4 97.9 94.06 93.63 99.38 98.6 98.4 98.9
05/07/2020 17:43:16 90.92 90.91 97.39 97.3 97.4 97.9 93.2 93.62 99.38 98.6 98.4 98.9
05/07/2020 17:43:17 91.44 91.87 97.39 97.3 97.4 97.9 93.73 93.98 99.38 98.6 98.4 98.9
05/07/2020 17:43:18 94.37 93.73 97.39 97.2 97.4 97.9 98.14 97.2 99.38 98.6 98.4 98.9
05/07/2020 17:43:19 93.01 94.1 97.39 97.2 97.4 97.9 95.38 96.95 99.38 98.5 98.4 98.9
05/07/2020 17:43:20 93 93.27 97.39 97.2 97.4 97.9 97.38 97.3 99.38 98.5 98.4 98.9
05/07/2020 17:43:21 93.06 93.18 97.39 97.2 97.4 97.9 95.05 96.9 99.38 98.5 98.4 98.9
05/07/2020 17:43:22 95.3 95.04 97.39 97.2 97.4 97.9 97.23 96.94 99.38 98.5 98.4 98.9
05/07/2020 17:43:23 93.43 94.59 97.39 97.2 97.4 97.9 94.66 96.69 99.38 98.5 98.4 98.9
05/07/2020 17:43:24 95.34 94.99 97.39 97.1 97.4 97.9 97.47 97.3 99.38 98.5 98.4 98.9
05/07/2020 17:43:25 90.01 94.74 96.85 97.1 97.4 97.9 92.6 96.58 99.38 98.5 98.4 98.9
05/07/2020 17:43:26 94.31 93.94 96.85 97.1 97.4 97.9 95.24 95.14 99.38 98.5 98.4 98.9
05/07/2020 17:43:27 96.69 95.93 96.85 97.1 97.4 97.9 97.97 97.39 99.38 98.5 98.4 98.9
05/07/2020 17:43:28 98.68 98.16 98.16 97.1 97.4 97.9 100.39 99.92 99.92 98.5 98.4 98.9
05/07/2020 17:43:29 97.11 97.49 98.16 97.1 97.4 97.9 97.76 99.01 99.92 98.5 98.4 98.9
05/07/2020 17:43:30 98.16 98.69 98.69 97.1 97.4 97.9 98.94 99.63 99.92 98.4 98.4 98.9
05/07/2020 17:43:31 92.7 97.42 98.69 97 97.4 97.9 94.7 98.3 99.92 98.4 98.4 98.9
05/07/2020 17:43:32 94.74 95.24 98.69 97 97.4 97.9 96.37 96.74 99.92 98.4 98.4 98.9
05/07/2020 17:43:33 104.48 103.15 103.15 97 97.4 97.9 104.74 103.53 103.53 98.4 98.4 98.9
05/07/2020 17:43:34 99.71 102.75 103.15 97 97.4 97.9 100.05 103.07 103.53 98.4 98.4 98.9
05/07/2020 17:43:35 100.28 100.57 103.15 97 97.4 97.9 99.82 100.82 103.53 98.4 98.4 98.9
05/07/2020 17:43:36 97.49 100.57 103.15 97 97.4 97.9 97.39 100.4 103.53 98.4 98.4 98.9
05/07/2020 17:43:37 99.65 99.62 103.15 97 97.4 97.9 100.07 99.86 103.53 98.4 98.4 98.9
05/07/2020 17:43:38 97.8 99.71 103.15 97 97.4 97.9 98 99.97 103.53 98.4 98.4 98.9
05/07/2020 17:43:39 92.92 98.48 103.15 97 97.4 97.9 94.5 98.72 103.53 98.4 98.4 98.9
05/07/2020 17:43:40 92.94 95.8 103.15 97 97.4 97.9 94.84 96.53 103.53 98.4 98.4 98.9
05/07/2020 17:43:41 99.4 98.21 103.15 97 97.4 97.9 100.1 98.93 103.53 98.4 98.4 98.9
05/07/2020 17:43:42 95.38 97.93 103.15 97 97.4 97.9 96.94 98.78 103.53 98.4 98.4 98.9
05/07/2020 17:43:43 94.47 96.57 103.15 97 97.4 97.9 96.02 97.83 103.53 98.4 98.4 98.9
05/07/2020 17:43:44 97.49 97.3 103.15 97 97.4 97.9 98.87 98.61 103.53 98.4 98.4 98.9
05/07/2020 17:43:45 96.59 96.91 103.15 96.9 97.4 97.9 96.94 98.05 103.53 98.3 98.4 98.9
05/07/2020 17:43:46 98.18 97.98 103.15 96.9 97.4 97.9 102.25 101.31 103.53 98.3 98.4 98.9
05/07/2020 17:43:47 97.93 98.3 103.15 96.9 97.4 97.9 98.79 100.81 103.53 98.3 98.4 98.9
05/07/2020 17:43:48 97.17 97.64 103.15 96.9 97.4 97.9 97.91 99.53 103.53 98.3 98.4 98.9
05/07/2020 17:43:49 98.3 98.33 103.15 96.8 97.4 97.9 98.51 99.01 103.53 98.3 98.4 98.9
05/07/2020 17:43:50 94.81 98.14 103.15 96.8 97.4 97.9 95.31 98.61 103.53 98.2 98.4 98.9
05/07/2020 17:43:51 89.49 95.94 103.15 96.8 97.4 97.9 91.92 96.54 103.53 98.2 98.4 98.9
05/07/2020 17:43:52 95.74 95.52 103.15 96.8 97.4 97.9 96.9 96.45 103.53 98.2 98.4 98.9
05/07/2020 17:43:53 94.62 96.14 103.15 96.8 97.4 97.9 95.33 96.87 103.53 98.2 98.4 98.9
05/07/2020 17:43:54 91.6 94.54 103.15 96.8 97.4 97.9 93.62 95.41 103.53 98.2 98.4 98.9
05/07/2020 17:43:55 94.15 93.82 103.15 96.7 97.4 97.9 95 94.87 103.53 98.2 98.4 98.9
05/07/2020 17:43:56 94.08 94.57 103.15 96.7 97.4 97.9 95.21 95.44 103.53 98.1 98.4 98.9
05/07/2020 17:43:57 95.13 95.25 103.15 96.7 97.4 97.9 95.56 95.83 103.53 98.1 98.4 98.9
05/07/2020 17:43:58 93 94.26 103.15 96.7 97.4 97.9 93.92 95.07 103.53 98.1 98.4 98.9
05/07/2020 17:43:59 94.29 94.47 103.15 96.7 97.4 97.9 94.69 95.1 103.53 98.1 98.4 98.9
05/07/2020 17:44:00 96.07 95.57 103.15 96.6 97.4 97.9 96.13 95.76 103.53 98 98.4 98.9
05/07/2020 17:44:01 96.53 96.37 103.15 96.6 97.4 97.9 96.38 96.27 103.53 98 98.4 98.9
05/07/2020 17:44:02 93.93 96.25 103.15 96.5 97.4 97.9 95.18 96.63 103.53 98 98.4 98.9
05/07/2020 17:44:03 91.92 94.54 102.75 96.5 97.3 97.9 93.87 95.21 103.07 98 98.4 98.9
05/07/2020 17:44:04 98.04 97 100.57 96.5 97.3 97.9 98.14 97.29 101.31 98 98.4 98.9
05/07/2020 17:44:05 94.47 96.34 100.57 96.5 97.3 97.9 95.98 96.94 101.31 97.9 98.4 98.9
05/07/2020 17:44:06 98.82 98.17 99.71 96.5 97.3 97.9 99.67 99.07 101.31 97.9 98.4 98.9
05/07/2020 17:44:07 96.94 97.52 99.71 96.5 97.3 97.9 97.69 98.38 101.31 97.9 98.4 98.9
05/07/2020 17:44:08 93.8 97.19 98.48 96.5 97.3 97.9 94.85 97.98 101.31 97.9 98.4 98.9
05/07/2020 17:44:09 94.65 96.22 98.33 96.5 97.3 97.9 95.86 97.06 101.31 97.9 98.4 98.9
05/07/2020 17:44:10 98.8 97.87 98.33 96.3 97.3 97.9 99.46 98.7 101.31 97.6 98.4 98.9
05/07/2020 17:44:11 96.63 97.45 98.33 96 97.3 97.9 97.63 98.17 101.31 96.9 98.4 98.8
05/07/2020 17:44:12 97.98 97.94 98.33 94.9 97.3 97.9 98.27 98.45 101.31 95.8 98.4 98.8
05/07/2020 17:44:13 95.13 97.83 98.33 94.9 97.3 97.9 95.79 98.25 101.31 95.7 98.4 98.8
05/07/2020 17:44:14 90.6 96.1 98.33 94.8 97.3 97.9 92.76 96.72 101.31 95.7 98.4 98.8
05/07/2020 17:44:15 96.75 95.99 98.33 94.8 97.3 97.9 97.37 96.67 101.31 95.7 98.4 98.8
05/07/2020 17:44:16 97.44 97.69 98.33 94.9 97.3 97.9 98.37 98.33 100.81 95.7 98.4 98.8
05/07/2020 17:44:17 94.61 96.29 98.33 94.8 97.3 97.9 95.2 97.24 99.53 95.7 98.3 98.8
05/07/2020 17:44:18 96.68 96.7 98.33 94.9 97.3 97.9 97.98 97.8 99.07 95.7 98.3 98.8
05/07/2020 17:44:19 95.32 96.95 98.17 94.8 97.3 97.9 96.7 98.18 99.07 95.7 98.3 98.8
05/07/2020 17:44:20 91.16 95.57 98.17 94.8 97.3 97.9 94.97 96.8 99.07 95.7 98.3 98.8
05/07/2020 17:44:21 92.25 93.36 98.17 94.8 97.3 97.9 95.54 95.93 99.07 95.7 98.3 98.8
05/07/2020 17:44:22 89.36 92.71 98.17 94.8 97.3 97.9 92.65 95.77 99.07 95.7 98.3 98.8
05/07/2020 17:44:23 90.77 90.91 98.17 94.8 97.3 97.9 94.55 94.31 99.07 95.7 98.3 98.8
05/07/2020 17:44:24 90.76 91.11 98.17 94.8 97.2 97.9 95.39 95.13 99.07 95.7 98.3 98.8
05/07/2020 17:44:25 89.78 90.76 98.17 94.8 97.2 97.9 94.97 95.51 99.07 95.7 98.3 98.8
05/07/2020 17:44:26 89.67 90.19 98.17 94.8 97.2 97.9 91.41 94.93 99.07 95.7 98.3 98.8
05/07/2020 17:44:27 88.72 89.99 98.17 94.8 97.2 97.9 90.4 93.15 99.07 95.7 98.3 98.8
05/07/2020 17:44:28 95.6 94.95 98.17 94.8 97.2 97.9 95.92 95.45 99.07 95.7 98.3 98.8
05/07/2020 17:44:29 101.33 100.15 100.15 94.8 97.2 97.9 100.69 99.53 99.53 95.7 98.3 98.8
05/07/2020 17:44:30 100.72 101.74 101.74 94.8 97.2 97.9 99.68 100.78 100.78 95.7 98.3 98.8
05/07/2020 17:44:31 93.63 99.8 101.74 94.8 97.2 97.9 93.49 99.02 100.78 95.7 98.3 98.8
05/07/2020 17:44:32 94.09 96.83 101.74 94.8 97.2 97.9 93.76 96.23 100.78 95.7 98.3 98.8
05/07/2020 17:44:33 91.6 95.58 101.74 94.8 97.2 97.9 91.84 95.1 100.78 95.6 98.3 98.8
05/07/2020 17:44:34 90.88 93.25 101.74 94.8 97.2 97.9 91.41 93.22 100.78 95.6 98.3 98.8
05/07/2020 17:44:35 85.99 91.66 101.74 94.8 97.2 97.9 88.09 91.87 100.78 95.6 98.3 98.8
05/07/2020 17:44:36 95.42 93.96 101.74 94.8 97.2 97.9 95.71 94.39 100.78 95.6 98.3 98.8
05/07/2020 17:44:37 92.8 93.43 101.74 94.8 97.2 97.9 94.47 94.44 100.78 95.6 98.3 98.8
05/07/2020 17:44:38 93.38 93.87 101.74 94.7 97.2 97.9 94.45 94.79 100.78 95.6 98.2 98.8
05/07/2020 17:44:39 93.29 93.49 101.74 94.7 97.2 97.9 94.07 94.46 100.78 95.6 98.2 98.8
05/07/2020 17:44:40 93.81 93.7 101.74 94.7 97.2 97.9 93.98 94.21 100.78 95.6 98.2 98.8
05/07/2020 17:44:41 93.88 93.92 101.74 94.8 97.2 97.9 94.38 94.36 100.78 95.6 98.2 98.8
05/07/2020 17:44:42 94.46 94.79 101.74 94.7 97.2 97.9 94.94 95.15 100.78 95.6 98.2 98.8
05/07/2020 17:44:43 90.15 94.47 101.74 94.7 97.2 97.9 91.52 95.17 100.78 95.6 98.2 98.8
05/07/2020 17:44:44 91.02 92.17 101.74 94.7 97.2 97.9 91.12 92.89 100.78 95.6 98.2 98.8
05/07/2020 17:44:45 88.75 91.45 101.74 94.7 97.2 97.8 90.49 91.84 100.78 95.6 98.2 98.8
05/07/2020 17:44:46 91.73 92.1 101.74 94.7 97.2 97.8 93.27 93.2 100.78 95.6 98.2 98.8
05/07/2020 17:44:47 90.04 90.69 101.74 94.7 97.2 97.8 91.86 92.23 100.78 95.6 98.2 98.8
05/07/2020 17:44:48 92.62 92.02 101.74 94.7 97.2 97.8 93.13 92.89 100.78 95.6 98.2 98.8
05/07/2020 17:44:49 90.01 91.84 101.74 94.7 97.2 97.8 91.93 92.78 100.78 95.6 98.2 98.8
05/07/2020 17:44:50 90.71 91.28 101.74 94.7 97.2 97.8 91.54 92.43 100.78 95.6 98.2 98.8
05/07/2020 17:44:51 89.54 90.58 101.74 94.7 97.1 97.8 91.1 91.73 100.78 95.6 98.2 98.8
05/07/2020 17:44:52 90.49 90.43 101.74 94.7 97.1 97.8 91.97 91.9 100.78 95.6 98.2 98.8
05/07/2020 17:44:53 89.84 90.63 101.74 94.7 97.1 97.8 91.37 92.16 100.78 95.6 98.2 98.8
05/07/2020 17:44:54 92.89 92.23 101.74 94.7 97.1 97.8 93 92.67 100.78 95.6 98.2 98.8
05/07/2020 17:44:55 93.12 93 101.74 94.7 97.1 97.8 93.9 93.66 100.78 95.6 98.2 98.8
05/07/2020 17:44:56 95.27 94.84 101.74 94.7 97.1 97.8 97.99 97.21 100.78 95.6 98.2 98.8
05/07/2020 17:44:57 90.97 94.5 101.74 94.7 97.1 97.8 94.67 97.26 100.78 95.6 98.2 98.8
05/07/2020 17:44:58 90.91 92.51 101.74 94.7 97.1 97.8 92.59 95.32 100.78 95.6 98.2 98.8
05/07/2020 17:44:59 91.96 92.37 101.74 94.7 97.1 97.8 101.12 100.69 100.78 95.7 98.2 98.8
05/07/2020 17:45:00 97.07 96.14 99.8 94.7 97.1 97.8 97.57 98.52 100.69 95.7 98.2 98.8
05/07/2020 17:45:01 96.22 96.39 96.83 94.8 97.1 97.8 95.74 97.91 100.69 95.7 98.2 98.8
05/07/2020 17:45:02 93.13 96.29 96.39 94.8 97.1 97.8 93.48 96.73 100.69 95.7 98.1 98.8
05/07/2020 17:45:03 90.78 94.75 96.39 94.8 97.1 97.8 91.83 95.11 100.69 95.7 98.1 98.8
05/07/2020 17:45:04 95.66 94.89 96.39 94.8 97.1 97.8 95.87 95.2 100.69 95.7 98.1 98.8
05/07/2020 17:45:05 91.17 94.87 96.39 94.8 97.1 97.8 92.83 95.2 100.69 95.7 98.1 98.8
05/07/2020 17:45:06 93.06 93.05 96.39 94.8 97.1 97.8 93.4 93.94 100.69 95.7 98.1 98.8
05/07/2020 17:45:07 93.03 93.7 96.39 94.8 97 97.8 93.59 94.23 100.69 95.7 98.1 98.8
05/07/2020 17:45:08 89.2 92.64 96.39 94.8 97 97.8 91.26 93.24 100.69 95.7 98.1 98.8
05/07/2020 17:45:09 87.87 90.92 96.39 94.8 97 97.8 89.99 92.22 100.69 95.7 98.1 98.8
05/07/2020 17:45:10 94.15 93.27 96.39 94.8 97 97.8 94.82 93.92 100.69 95.7 98.1 98.8
05/07/2020 17:45:11 104.39 103.82 103.82 94.9 97.1 97.8 102.43 101.91 101.91 95.8 98.1 98.8
05/07/2020 17:45:12 93.81 103.71 103.82 94.9 97 97.8 94.13 101.82 101.91 95.8 98.1 98.8
05/07/2020 17:45:13 90.98 100.1 103.82 94.9 97 97.8 92.15 98.62 101.91 95.8 98.1 98.8
05/07/2020 17:45:14 93.61 96.55 103.82 94.9 97 97.8 97.49 97.77 101.91 95.8 98.1 98.8
05/07/2020 17:45:15 100.87 100.29 103.82 95 97 97.8 100.07 99.75 101.91 95.9 98.1 98.8
05/07/2020 17:45:16 98.4 100.24 103.82 95 97 97.8 97.91 99.69 101.91 95.9 98.1 98.8
05/07/2020 17:45:17 93.11 99.08 103.82 95 97 97.8 93.8 98.58 101.91 95.9 98.1 98.8
05/07/2020 17:45:18 95.26 96.64 103.82 95 97 97.8 95.73 96.57 101.91 95.9 98.1 98.8
05/07/2020 17:45:19 90.45 95.6 103.82 95 97 97.8 90.97 95.87 101.91 95.9 98.1 98.8
05/07/2020 17:45:20 94.16 94.07 103.82 95 97 97.8 94.38 94.39 101.91 95.9 98.1 98.8
05/07/2020 17:45:21 94.99 94.94 103.82 95 97 97.8 95.45 95.34 101.91 95.9 98.1 98.8
05/07/2020 17:45:22 91.69 94.73 103.82 95 97 97.8 95.67 96.21 101.91 95.9 98.1 98.8
05/07/2020 17:45:23 94.4 94.45 103.82 95 97 97.8 94.75 96.28 101.91 95.9 98.1 98.8
05/07/2020 17:45:24 99.85 99.35 103.82 95.1 97 97.8 98.36 98.44 101.91 95.9 98.1 98.8
05/07/2020 17:45:25 87.06 97.18 103.82 95.1 97 97.8 88.15 96.46 101.91 95.9 98.1 98.8
05/07/2020 17:45:26 88.19 93.58 103.82 95.1 97 97.8 89.87 93.18 101.91 95.9 98 98.8
05/07/2020 17:45:27 92.28 92.21 103.82 95.1 97 97.8 93.48 93.15 101.91 95.9 98 98.8
05/07/2020 17:45:28 96.12 95.47 103.82 95.1 97 97.8 96.29 95.67 101.91 95.9 98 98.8
05/07/2020 17:45:29 96.99 97.67 103.82 95.1 97 97.8 96.89 97.56 101.91 95.9 98 98.8
05/07/2020 17:45:30 96.18 96.31 103.82 95.1 97 97.8 96.61 96.55 101.91 95.9 98 98.8
05/07/2020 17:45:31 96.77 97.98 103.82 95.1 97 97.8 96.85 97.89 101.91 96 98 98.8
05/07/2020 17:45:32 88.19 96.02 103.82 95.1 96.9 97.8 89.84 96.24 101.91 96 98 98.8
05/07/2020 17:45:33 91.33 92.94 103.82 95.1 96.9 97.8 92.73 93.47 101.91 96 98 98.8
05/07/2020 17:45:34 94.34 93.84 103.82 95.1 96.9 97.8 94.77 94.38 101.91 96 98 98.8
05/07/2020 17:45:35 94.25 95 103.82 95.1 96.9 97.8 94.74 95.43 101.91 96 98 98.8
05/07/2020 17:45:36 91.6 93.87 103.82 95.1 96.9 97.8 92.19 94.38 101.91 96 98 98.8
05/07/2020 17:45:37 94.49 94.16 103.82 95.1 96.9 97.8 94.65 94.44 101.91 96 98 98.8
05/07/2020 17:45:38 99.81 98.95 103.82 95.2 96.9 97.8 98.59 97.74 101.91 96 98 98.8
05/07/2020 17:45:39 94.81 98.25 103.82 95.2 96.9 97.8 95.31 97.35 101.91 96 98 98.8
05/07/2020 17:45:40 95.19 96.36 103.82 95.2 96.9 97.8 94.67 96.08 101.91 96 98 98.8
05/07/2020 17:45:41 100.76 99.64 103.71 95.2 96.9 97.8 99.74 98.72 101.82 96 98 98.8
05/07/2020 17:45:42 101.45 101.13 101.13 95.3 96.9 97.8 100.32 100.01 100.01 96.1 98 98.8
05/07/2020 17:45:43 97.6 101.17 101.17 95.3 96.9 97.8 96.74 100.05 100.05 96.1 98 98.8
05/07/2020 17:45:44 96.19 98.91 101.17 95.3 96.9 97.8 95.6 97.94 100.05 96.1 98 98.8
05/07/2020 17:45:45 90.75 97.85 101.17 95.3 96.9 97.8 91.57 96.92 100.05 96.1 98 98.8
05/07/2020 17:45:46 91.47 94.79 101.17 95.3 96.9 97.8 91.78 94.35 100.05 96.1 98 98.8
05/07/2020 17:45:47 94.35 94.53 101.17 95.3 96.9 97.8 94.69 94.65 100.05 96.1 98 98.8
05/07/2020 17:45:48 90.87 93.75 101.17 95.3 96.9 97.8 91.45 93.93 100.05 96.1 98 98.8
05/07/2020 17:45:49 89.36 91.93 101.17 95.3 96.9 97.8 91.19 92.35 100.05 96.1 97.9 98.7
05/07/2020 17:45:50 94.72 93.81 101.17 95.4 96.9 97.8 95.5 94.8 100.05 96.1 97.9 98.7
05/07/2020 17:45:51 93.53 94.03 101.17 95.4 96.9 97.8 93.76 94.73 100.05 96.1 97.9 98.7
05/07/2020 17:45:52 91.94 93.57 101.17 95.4 96.9 97.8 92.08 94.11 100.05 96.1 97.9 98.7
05/07/2020 17:45:53 94.14 94.11 101.17 95.4 96.9 97.8 100.41 99.85 100.05 96.1 97.9 98.7
05/07/2020 17:45:54 94.38 94.54 101.17 95.4 96.9 97.8 94.33 99.81 100.05 96.1 97.9 98.7
05/07/2020 17:45:55 94.66 94.79 101.17 95.4 96.9 97.8 94.46 97.2 100.05 96.1 97.9 98.7
05/07/2020 17:45:56 91.84 94.65 101.17 95.3 96.9 97.8 92.2 95.8 100.05 96.1 97.9 98.7
05/07/2020 17:45:57 91.91 92.95 101.17 95.3 96.9 97.8 92.79 93.84 100.05 96.1 97.9 98.7
05/07/2020 17:45:58 91.39 92.41 101.17 95.3 96.9 97.8 91.74 93.26 100.05 96.1 97.9 98.7
05/07/2020 17:45:59 94.24 93.59 101.17 95.3 96.9 97.8 94.31 93.78 100.05 96.1 97.9 98.7
05/07/2020 17:46:00 98.35 97.7 101.17 95.4 96.9 97.8 97.44 96.94 100.05 96.1 97.9 98.7
05/07/2020 17:46:01 103.28 102.66 102.66 95.4 96.9 97.8 101.55 101 101 96.2 97.9 98.7
05/07/2020 17:46:02 102.98 104.05 104.05 95.5 96.9 97.8 101.29 102.26 102.26 96.2 97.9 98.7
05/07/2020 17:46:03 96.32 102.22 104.05 95.5 96.9 97.8 95.62 100.59 102.26 96.2 97.9 98.7
05/07/2020 17:46:04 93.88 99.47 104.05 95.5 96.9 97.8 93.89 98.14 102.26 96.2 97.9 98.7
05/07/2020 17:46:05 94.35 96.98 104.05 95.5 96.9 97.8 93.87 96.12 102.26 96.2 97.9 98.7
05/07/2020 17:46:06 93.22 95.38 104.05 95.5 96.9 97.8 92.88 94.72 102.26 96.2 97.9 98.7
05/07/2020 17:46:07 97.45 96.5 104.05 95.5 96.9 97.8 96.47 95.59 102.26 96.2 97.9 98.7
05/07/2020 17:46:08 91.64 96.22 104.05 95.5 96.9 97.8 91.99 95.42 102.26 96.2 97.9 98.7
05/07/2020 17:46:09 93.53 94.18 104.05 95.5 96.9 97.8 94.16 94.4 102.26 96.2 97.9 98.7
05/07/2020 17:46:10 93.35 94.45 104.05 95.5 96.8 97.8 95.03 95.33 102.26 96.2 97.9 98.7
05/07/2020 17:46:11 92.52 93.69 104.05 95.5 96.8 97.8 93.26 94.88 102.26 96.2 97.9 98.7
05/07/2020 17:46:12 94.89 94.47 104.05 95.5 96.8 97.8 95.37 95.02 102.26 96.2 97.9 98.7
05/07/2020 17:46:13 91.06 94.47 104.05 95.5 96.8 97.8 92.35 95.02 102.26 96.2 97.9 98.7
05/07/2020 17:46:14 98.63 97.81 104.05 95.5 96.8 97.8 98.15 97.46 102.26 96.2 97.9 98.7
05/07/2020 17:46:15 98.22 98.64 104.05 95.5 96.8 97.8 97.48 98.06 102.26 96.2 97.9 98.7
05/07/2020 17:46:16 92.79 97.64 104.05 95.5 96.8 97.8 93.42 97.09 102.26 96.2 97.9 98.7
05/07/2020 17:46:17 92.68 95.4 104.05 95.5 96.8 97.8 93.27 95.37 102.26 96.2 97.8 98.7
05/07/2020 17:46:18 94.72 95.44 104.05 95.5 96.8 97.8 94.8 95.53 102.26 96.2 97.8 98.7
05/07/2020 17:46:19 88.54 94.15 104.05 95.5 96.8 97.8 89.12 94.27 102.26 96.1 97.8 98.7
05/07/2020 17:46:20 90.98 91.4 104.05 95.5 96.8 97.8 91.97 91.98 102.26 96.1 97.8 98.7
05/07/2020 17:46:21 92.95 92.35 104.05 95.5 96.8 97.8 94.84 94.24 102.26 96.1 97.8 98.7
05/07/2020 17:46:22 94.9 94.35 104.05 95.5 96.8 97.8 96.65 95.98 102.26 96.1 97.8 98.7
05/07/2020 17:46:23 95.04 94.99 104.05 95.5 96.8 97.8 95.35 96.19 102.26 96.1 97.8 98.7
05/07/2020 17:46:24 96.69 96.21 104.05 95.5 96.8 97.8 96.44 96.22 102.26 96.1 97.8 98.7
05/07/2020 17:46:25 96.74 96.92 104.05 95.5 96.8 97.8 96.38 96.68 102.26 96.1 97.8 98.7
05/07/2020 17:46:26 92.78 96.37 104.05 95.5 96.8 97.8 92.71 96.21 102.26 96.1 97.8 98.7
05/07/2020 17:46:27 93.79 94.78 104.05 95.5 96.8 97.8 93.38 94.53 102.26 96.1 97.8 98.7
05/07/2020 17:46:28 92.17 94.21 104.05 95.5 96.8 97.8 92.39 93.9 102.26 96.1 97.8 98.7
05/07/2020 17:46:29 90.11 92.69 104.05 95.5 96.8 97.8 91.86 92.85 102.26 96.1 97.8 98.7
05/07/2020 17:46:30 95.37 94.17 104.05 95.5 96.8 97.8 95.65 94.64 102.26 96.1 97.8 98.7
05/07/2020 17:46:31 92.29 94.54 104.05 95.5 96.8 97.8 92.54 94.82 102.26 96.1 97.8 98.7
05/07/2020 17:46:32 89.42 92.69 102.22 95.4 96.8 97.7 90.74 93.13 100.59 96 97.8 98.7
05/07/2020 17:46:33 90.23 90.86 99.47 95.3 96.8 97.7 91.9 92.23 98.14 96 97.8 98.7
05/07/2020 17:46:34 89.48 90.43 98.64 95.2 96.8 97.7 90.76 91.69 98.06 95.9 97.8 98.7
05/07/2020 17:46:35 93.19 92.24 98.64 95.1 96.8 97.7 93.36 92.68 98.06 95.9 97.8 98.7
05/07/2020 17:46:36 92.21 92.78 98.64 95.1 96.7 97.7 92.72 93.24 98.06 95.9 97.8 98.7
05/07/2020 17:46:37 92.96 92.87 98.64 95.1 96.7 97.7 92.66 92.9 98.06 95.8 97.8 98.7
05/07/2020 17:46:38 91.58 92.54 98.64 95.1 96.7 97.7 92.52 92.73 98.06 95.8 97.8 98.7
05/07/2020 17:46:39 98.17 97.02 98.64 95.1 96.7 97.7 97.4 96.42 98.06 95.8 97.8 98.7
05/07/2020 17:46:40 96.75 97.35 98.64 95.1 96.7 97.7 96.81 96.98 98.06 95.8 97.7 98.7
05/07/2020 17:46:41 95.22 96.68 98.64 95.1 96.7 97.7 95.07 96.57 98.06 95.8 97.7 98.7
05/07/2020 17:46:42 92.16 95.92 98.64 95.1 96.7 97.7 92.86 95.74 98.06 95.8 97.7 98.7
05/07/2020 17:46:43 91.55 94.08 98.64 95.1 96.7 97.7 93.35 94.59 98.06 95.8 97.7 98.7
05/07/2020 17:46:44 87 92.3 98.64 95.1 96.7 97.7 88.91 93.35 98.06 95.8 97.7 98.7
05/07/2020 17:46:45 90.76 90.58 97.64 95.1 96.7 97.7 92.27 92.09 97.09 95.8 97.7 98.7
05/07/2020 17:46:46 88.14 90.54 97.35 95.1 96.7 97.7 89.64 92.1 96.98 95.8 97.7 98.7
05/07/2020 17:46:47 91.91 91.53 97.35 95.1 96.7 97.7 92.03 91.92 96.98 95.8 97.7 98.7
05/07/2020 17:46:48 92.07 92.72 97.35 95 96.7 97.7 93.31 93.45 96.98 95.8 97.7 98.7
05/07/2020 17:46:49 88.9 91.52 97.35 95 96.7 97.7 90.75 92.57 96.98 95.8 97.7 98.7
05/07/2020 17:46:50 92.22 91.89 97.35 95 96.7 97.7 92.79 92.61 96.98 95.8 97.7 98.7
05/07/2020 17:46:51 91.9 92.24 97.35 95 96.7 97.7 92.38 92.73 96.98 95.8 97.7 98.7
05/07/2020 17:46:52 94.11 93.6 97.35 95 96.7 97.7 94.37 93.93 96.98 95.8 97.7 98.7
05/07/2020 17:46:53 90.79 93.59 97.35 95 96.7 97.7 92.1 93.94 96.98 95.8 97.7 98.7
05/07/2020 17:46:54 88.02 92.06 97.35 95 96.7 97.7 90.49 92.92 96.98 95.8 97.7 98.7
05/07/2020 17:46:55 88.05 90.04 97.35 95 96.7 97.7 90.27 91.51 96.98 95.8 97.7 98.7
05/07/2020 17:46:56 92.31 91.51 97.35 95 96.7 97.7 93.01 92.44 96.98 95.8 97.7 98.7
05/07/2020 17:46:57 91.26 92.08 97.35 95 96.7 97.7 92.24 92.93 96.98 95.8 97.7 98.7
05/07/2020 17:46:58 94.17 93.8 97.35 95 96.6 97.7 94.17 93.95 96.98 95.8 97.7 98.7
05/07/2020 17:46:59 94.25 94.14 97.35 95 96.6 97.7 94.41 94.25 96.98 95.7 97.7 98.7
05/07/2020 17:47:00 90.85 94.05 97.35 95 96.6 97.7 92.32 94.22 96.98 95.7 97.7 98.7
05/07/2020 17:47:01 94.29 93.9 97.35 95.1 96.6 97.7 94.71 94.37 96.98 95.7 97.6 98.7
05/07/2020 17:47:02 91.38 93.75 97.35 95 96.6 97.7 92.42 94.28 96.98 95.7 97.6 98.7
05/07/2020 17:47:03 92.28 92.88 97.35 95.1 96.6 97.7 92.72 93.34 96.98 95.7 97.6 98.7
05/07/2020 17:47:04 94.08 93.87 97.35 95.1 96.6 97.7 94.58 94.28 96.98 95.7 97.6 98.7
05/07/2020 17:47:05 90.14 93.44 97.35 95 96.6 97.7 91.25 94 96.98 95.7 97.6 98.7
05/07/2020 17:47:06 92.26 92.18 97.35 95 96.6 97.7 93.01 92.89 96.98 95.7 97.6 98.7
05/07/2020 17:47:07 93.54 93.25 97.35 95 96.6 97.7 93.7 93.57 96.98 95.7 97.6 98.7
05/07/2020 17:47:08 88.8 93.1 97.35 95 96.6 97.7 89.69 93.45 96.98 95.7 97.6 98.7
05/07/2020 17:47:09 89.15 90.81 97.35 95 96.6 97.7 90.26 91.37 96.98 95.7 97.6 98.7
05/07/2020 17:47:10 92.82 92.1 96.68 95 96.6 97.7 93.14 92.56 96.57 95.7 97.6 98.7
05/07/2020 17:47:11 94.68 94.35 95.92 95 96.6 97.7 95.17 94.76 95.74 95.7 97.6 98.7
05/07/2020 17:47:12 92.38 93.85 94.35 95 96.6 97.7 92.72 94.15 94.76 95.7 97.6 98.7
05/07/2020 17:47:13 91.73 93.17 94.35 95 96.6 97.7 92.37 93.58 94.76 95.7 97.6 98.7
05/07/2020 17:47:14 91.85 92.34 94.35 95 96.6 97.7 92.46 92.74 94.76 95.7 97.6 98.7
05/07/2020 17:47:15 89.98 91.99 94.35 95 96.6 97.7 90.7 92.5 94.76 95.7 97.6 98.7
05/07/2020 17:47:16 89.19 90.46 94.35 95 96.5 97.7 90.44 91.3 94.76 95.6 97.6 98.7
05/07/2020 17:47:17 92.03 91.59 94.35 95 96.5 97.7 92.74 92.32 94.76 95.6 97.6 98.7
05/07/2020 17:47:18 92.32 92.14 94.35 95 96.5 97.7 92.74 92.74 94.76 95.6 97.5 98.7
05/07/2020 17:47:19 94.22 93.74 94.35 95 96.5 97.7 94.19 93.77 94.76 95.6 97.5 98.7
05/07/2020 17:47:20 93.17 93.74 94.35 95 96.5 97.7 93.71 93.87 94.76 95.6 97.5 98.7
05/07/2020 17:47:21 94.32 94.33 94.35 95 96.5 97.7 94.78 94.74 94.76 95.6 97.5 98.7
05/07/2020 17:47:22 93.33 94.05 94.35 95 96.5 97.7 93.73 94.45 94.76 95.6 97.5 98.7
05/07/2020 17:47:23 94.17 94.34 94.35 95 96.5 97.7 94.2 94.42 94.76 95.6 97.5 98.6
05/07/2020 17:47:24 91.1 94.04 94.35 95 96.5 97.7 92.66 94.14 94.76 95.6 97.5 98.6
05/07/2020 17:47:25 87.57 92.52 94.35 95 96.5 97.7 89.62 93.35 94.76 95.6 97.5 98.6
05/07/2020 17:47:26 92.87 92 94.35 95 96.5 97.7 93.26 92.62 94.76 95.6 97.5 98.6
05/07/2020 17:47:27 92.71 92.79 94.35 95 96.5 97.7 93.47 93.45 94.76 95.6 97.5 98.6
05/07/2020 17:47:28 88.99 92.28 94.35 95 96.5 97.7 90.15 93.01 94.76 95.6 97.5 98.6
05/07/2020 17:47:29 91.46 91.28 94.35 95 96.5 97.7 92.12 92.02 94.76 95.6 97.5 98.6
05/07/2020 17:47:30 92.59 92.57 94.35 95 96.5 97.7 93.36 93.29 94.76 95.6 97.5 98.6
05/07/2020 17:47:31 92.72 93.47 94.35 95 96.5 97.7 94.26 94.17 94.76 95.6 97.5 98.6
05/07/2020 17:47:32 93.43 93.63 94.35 95 96.5 97.7 93.95 94.4 94.76 95.6 97.5 98.6
05/07/2020 17:47:33 93.69 93.85 94.35 95 96.5 97.7 94.49 94.65 94.76 95.6 97.5 98.6
05/07/2020 17:47:34 92.8 93.59 94.35 95 96.5 97.7 94.2 94.68 94.76 95.6 97.5 98.6
05/07/2020 17:47:35 92.22 93.73 94.35 95 96.5 97.7 93.08 94.5 94.76 95.6 97.5 98.6
05/07/2020 17:47:36 89.71 92.15 94.35 94.9 96.5 97.7 90.69 93.22 94.76 95.6 97.5 98.6
05/07/2020 17:47:37 94.95 93.89 94.35 94.9 96.5 97.7 94.9 94.08 94.76 95.6 97.5 98.6
05/07/2020 17:47:38 92.06 94.26 94.35 94.9 96.5 97.7 92.17 94.2 94.76 95.6 97.5 98.6
05/07/2020 17:47:39 92.49 93.27 94.35 94.9 96.4 97.7 92.62 93.24 94.76 95.5 97.4 98.6
05/07/2020 17:47:40 95.84 95.72 95.72 94.9 96.4 97.7 96.94 96.61 96.61 95.5 97.5 98.6
05/07/2020 17:47:41 96.76 96.82 96.82 94.9 96.4 97.7 97.79 97.87 97.87 95.6 97.5 98.6
05/07/2020 17:47:42 91.88 96.26 96.82 94.9 96.4 97.7 93.22 97.26 97.87 95.6 97.4 98.6
05/07/2020 17:47:43 91.75 93.96 96.82 94.9 96.4 97.7 92.58 95.11 97.87 95.5 97.4 98.6
05/07/2020 17:47:44 92.59 93.57 96.82 94.9 96.4 97.7 93.52 94.26 97.87 95.5 97.4 98.6
05/07/2020 17:47:45 91.24 92.55 96.82 94.9 96.4 97.7 92.95 93.74 97.87 95.5 97.4 98.6
05/07/2020 17:47:46 91.82 92.09 96.82 94.9 96.4 97.7 92.11 93.02 97.87 95.5 97.4 98.6
05/07/2020 17:47:47 93.4 93.06 96.82 94.9 96.4 97.7 93.2 93.14 97.87 95.5 97.4 98.6
05/07/2020 17:47:48 92.59 93.86 96.82 94.9 96.4 97.7 93.41 94.1 97.87 95.5 97.4 98.6
05/07/2020 17:47:49 91.52 92.37 96.82 94.9 96.4 97.7 92.09 92.92 97.87 95.5 97.4 98.6
05/07/2020 17:47:50 90.93 92.04 96.82 94.9 96.4 97.7 91.44 92.57 97.87 95.5 97.4 98.6
05/07/2020 17:47:51 92.28 92.06 96.82 94.9 96.4 97.7 93.17 92.84 97.87 95.5 97.4 98.6
05/07/2020 17:47:52 91.4 91.92 96.82 94.9 96.4 97.7 92.63 92.85 97.87 95.5 97.4 98.6
05/07/2020 17:47:53 89.6 91.72 96.82 94.8 96.4 97.7 91.13 92.8 97.87 95.5 97.4 98.6
05/07/2020 17:47:54 90.34 90.69 96.82 94.8 96.4 97.7 91.76 91.99 97.87 95.5 97.4 98.6
05/07/2020 17:47:55 93.09 92.56 96.82 94.8 96.4 97.7 93.56 93.17 97.87 95.5 97.4 98.6
05/07/2020 17:47:56 91.52 92.88 96.82 94.8 96.4 97.7 92.81 93.65 97.87 95.5 97.4 98.6
05/07/2020 17:47:57 94.57 93.95 96.82 94.8 96.4 97.7 94.61 94.2 97.87 95.5 97.4 98.6
05/07/2020 17:47:58 95.67 95.22 96.82 94.8 96.4 97.7 95.58 95.24 97.87 95.5 97.4 98.6
05/07/2020 17:47:59 93.65 95.13 96.82 94.8 96.4 97.7 93.73 95.15 97.87 95.5 97.4 98.6
05/07/2020 17:48:00 91.53 94.51 96.82 94.8 96.4 97.6 92 94.52 97.87 95.4 97.4 98.6
05/07/2020 17:48:01 92.6 92.78 96.82 94.8 96.4 97.6 93.33 93.4 97.87 95.4 97.4 98.6
05/07/2020 17:48:02 93.86 93.67 96.82 94.8 96.4 97.6 93.37 93.49 97.87 95.4 97.4 98.6
05/07/2020 17:48:03 93.06 93.77 96.82 94.8 96.4 97.6 93.27 93.82 97.87 95.4 97.4 98.6
05/07/2020 17:48:04 90.55 93.43 96.82 94.8 96.4 97.6 91.55 93.48 97.87 95.4 97.4 98.6
05/07/2020 17:48:05 90.85 91.88 96.82 94.8 96.4 97.6 91.59 92.43 97.87 95.4 97.4 98.6
05/07/2020 17:48:06 92.42 92.23 96.82 94.8 96.4 97.6 93.1 92.73 97.87 95.4 97.4 98.6
05/07/2020 17:48:07 89.97 92.18 96.82 94.8 96.4 97.6 90.87 92.65 97.87 95.4 97.4 98.6
05/07/2020 17:48:08 89.51 90.82 96.82 94.8 96.4 97.6 90.6 91.53 97.87 95.4 97.4 98.6
05/07/2020 17:48:09 88.91 90.35 96.82 94.8 96.4 97.6 90.13 91.17 97.87 95.3 97.4 98.6
05/07/2020 17:48:10 94.34 93.66 96.82 94.8 96.4 97.6 94.02 93.47 97.87 95.3 97.4 98.6
05/07/2020 17:48:11 94.49 95.03 96.26 94.8 96.4 97.6 94.73 94.87 97.26 95.3 97.4 98.6
05/07/2020 17:48:12 88.97 93.65 95.22 94.8 96.4 97.6 90.72 93.87 95.24 95.3 97.4 98.6
05/07/2020 17:48:13 90.27 91.34 95.22 94.8 96.4 97.6 91.54 92.18 95.24 95.3 97.4 98.6
05/07/2020 17:48:14 93.8 92.92 95.22 94.8 96.4 97.6 93.77 93.23 95.24 95.3 97.4 98.6
05/07/2020 17:48:15 93.38 93.25 95.22 94.8 96.4 97.6 94.14 93.88 95.24 95.3 97.4 98.6
05/07/2020 17:48:16 92.28 93.24 95.22 94.8 96.4 97.6 93.25 93.89 95.24 95.3 97.4 98.6
05/07/2020 17:48:17 88.59 92.66 95.22 94.8 96.4 97.6 90.17 93.51 95.24 95.3 97.4 98.6
05/07/2020 17:48:18 88.62 90.54 95.22 94.8 96.4 97.6 89.64 91.66 95.24 95.3 97.4 98.6
05/07/2020 17:48:19 90.47 90.42 95.22 94.8 96.4 97.6 91.05 91.24 95.24 95.3 97.4 98.6
05/07/2020 17:48:20 90.23 90.22 95.22 94.8 96.4 97.6 90.7 90.8 95.24 95.3 97.4 98.6
05/07/2020 17:48:21 90.96 90.92 95.22 94.8 96.4 97.6 91.25 91.24 95.24 95.3 97.4 98.6
05/07/2020 17:48:22 93.3 92.83 95.22 94.8 96.4 97.6 93.76 93.2 95.24 95.3 97.4 98.6
05/07/2020 17:48:23 96.7 95.69 95.69 94.8 96.4 97.6 96.2 95.3 95.3 95.3 97.4 98.6
05/07/2020 17:48:24 94.68 95.97 95.97 94.8 96.4 97.6 94.73 95.75 95.75 95.3 97.4 98.6
05/07/2020 17:48:25 93.06 94.87 95.97 94.8 96.4 97.6 96.17 96.2 96.2 95.3 97.4 98.6
05/07/2020 17:48:26 91.5 94.07 95.97 94.8 96.4 97.6 91.32 95.49 96.2 95.3 97.4 98.6
05/07/2020 17:48:27 90.08 92.32 95.97 94.8 96.4 97.6 90.7 93.12 96.2 95.2 97.4 98.6
05/07/2020 17:48:28 93.27 93.43 95.97 94.7 96.4 97.6 93.85 93.67 96.2 95.2 97.4 98.6
05/07/2020 17:48:29 93.83 93.35 95.97 94.7 96.4 97.6 94.27 93.86 96.2 95.2 97.4 98.6
05/07/2020 17:48:30 93.68 93.73 95.97 94.7 96.4 97.6 94.27 94.29 96.2 95.2 97.4 98.6
05/07/2020 17:48:31 95.13 94.9 95.97 94.7 96.4 97.6 95.64 95.25 96.2 95.2 97.4 98.5
05/07/2020 17:48:32 94.77 94.92 95.97 94.7 96.4 97.6 95.09 95.28 96.2 95.2 97.4 98.5
05/07/2020 17:48:33 93.14 94.63 95.97 94.6 96.4 97.6 94.12 95.13 96.2 95 97.4 98.5
05/07/2020 17:48:34 92.05 94.15 95.97 94.5 96.4 97.6 93.78 95.06 96.2 95 97.4 98.5
05/07/2020 17:48:35 93.43 93.55 95.97 94.5 96.4 97.6 93.73 94.09 96.2 95 97.4 98.5
05/07/2020 17:48:36 94.66 94.9 95.97 94.5 96.4 97.6 94.95 95.17 96.2 95 97.4 98.5
05/07/2020 17:48:37 91.41 93.93 95.97 94.4 96.4 97.6 92.96 94.38 96.2 94.9 97.4 98.5
05/07/2020 17:48:38 91.83 93.02 95.97 94.4 96.4 97.6 92.64 93.64 96.2 94.9 97.4 98.5
05/07/2020 17:48:39 90.9 92 95.97 94.4 96.4 97.6 92.59 93 96.2 94.9 97.4 98.5
05/07/2020 17:48:40 90.81 91.55 95.97 94.4 96.4 97.6 92 93.02 96.2 94.9 97.4 98.5
05/07/2020 17:48:41 93.36 92.83 95.97 94.4 96.4 97.6 94.19 93.75 96.2 94.9 97.4 98.5
05/07/2020 17:48:42 93.25 93.27 95.97 94.4 96.4 97.6 94.18 94.16 96.2 94.8 97.4 98.5
05/07/2020 17:48:43 94.36 94.16 95.97 94.4 96.4 97.6 95.15 94.92 96.2 94.8 97.4 98.5
05/07/2020 17:48:44 96.11 95.81 95.97 94.4 96.4 97.6 96.74 96.45 96.45 94.8 97.4 98.5
05/07/2020 17:48:45 94.04 95.7 95.97 94.4 96.4 97.6 94.78 96.34 96.45 94.8 97.4 98.5
05/07/2020 17:48:46 91.75 94.73 95.97 94.3 96.4 97.6 92.99 95.39 96.45 94.8 97.4 98.5
05/07/2020 17:48:47 90.69 93.14 95.97 94.3 96.4 97.6 92.47 94.1 96.45 94.7 97.4 98.5
05/07/2020 17:48:48 91.7 91.95 95.97 94.3 96.4 97.6 93.34 93.35 96.45 94.7 97.4 98.5
05/07/2020 17:48:49 92.38 92.17 95.97 94.3 96.4 97.6 93.48 93.49 96.45 94.7 97.4 98.5
05/07/2020 17:48:50 90.69 92.21 95.97 94.2 96.4 97.6 92.69 93.62 96.45 94.7 97.4 98.5
05/07/2020 17:48:51 90.54 91.59 95.97 94.2 96.4 97.6 93.37 94.01 96.45 94.7 97.4 98.5
05/07/2020 17:48:52 94.23 93.61 95.97 94.2 96.4 97.6 95.57 95.12 96.45 94.7 97.4 98.5
05/07/2020 17:48:53 91.45 93.33 95.97 94.2 96.4 97.6 93.68 94.95 96.45 94.7 97.4 98.5
05/07/2020 17:48:54 91.79 92.29 95.81 94.2 96.4 97.6 93.71 94.2 96.45 94.7 97.4 98.5
05/07/2020 17:48:55 94.18 93.79 95.81 94.2 96.4 97.6 95.52 95.24 96.45 94.7 97.3 98.5
05/07/2020 17:48:56 93.82 94.83 95.81 94.2 96.3 97.6 94.86 95.93 96.45 94.7 97.3 98.5
05/07/2020 17:48:57 88.9 93.41 95.81 94.2 96.3 97.6 90.98 94.75 96.45 94.7 97.3 98.5
05/07/2020 17:48:58 93.7 93.4 95.81 94.2 96.3 97.6 95.43 94.93 96.45 94.7 97.3 98.5
05/07/2020 17:48:59 93.56 93.9 95.81 94.2 96.3 97.6 94.51 95 96.45 94.7 97.3 98.5
05/07/2020 17:49:00 92.85 93.45 95.81 94.2 96.3 97.6 95.19 95.17 96.45 94.7 97.3 98.5
05/07/2020 17:49:01 91.91 93.29 95.81 94.2 96.3 97.6 93.62 95.17 96.45 94.6 97.3 98.5
05/07/2020 17:49:02 90.39 92.56 95.81 94.2 96.3 97.6 92.32 94.31 96.45 94.6 97.3 98.5
05/07/2020 17:49:03 94.63 94.04 95.81 94.2 96.3 97.6 95.23 94.86 96.45 94.6 97.3 98.5
05/07/2020 17:49:04 92.88 93.99 95.81 94.2 96.3 97.6 94.67 94.93 96.45 94.6 97.3 98.5
05/07/2020 17:49:05 90.43 93.08 95.81 94.2 96.3 97.6 92.5 94.62 96.45 94.6 97.3 98.5
05/07/2020 17:49:06 93.6 93.26 95.81 94.1 96.3 97.6 95.07 94.8 96.45 94.6 97.3 98.5
05/07/2020 17:49:07 94.46 94.86 95.81 94.1 96.3 97.6 95.16 95.81 96.45 94.6 97.3 98.5
05/07/2020 17:49:08 89.66 93.57 95.81 94.1 96.3 97.6 91.55 94.73 96.45 94.6 97.3 98.5
05/07/2020 17:49:09 94.46 94.3 95.81 94.1 96.3 97.6 95.36 95.13 96.45 94.6 97.3 98.5
05/07/2020 17:49:10 94.44 94.76 95.81 94.1 96.3 97.6 95.42 95.64 96.45 94.5 97.3 98.5
05/07/2020 17:49:11 97.1 96.56 96.56 94.1 96.4 97.6 98.18 97.63 97.63 94.5 97.3 98.5
05/07/2020 17:49:12 96.08 97.03 97.03 94.1 96.4 97.6 96.8 97.82 97.82 94.5 97.3 98.5
05/07/2020 17:49:13 94.02 95.97 97.03 94.1 96.4 97.6 94.78 96.78 97.82 94.5 97.3 98.5
05/07/2020 17:49:14 94.53 95.68 97.03 94.1 96.4 97.5 95.19 96.33 97.82 94.5 97.3 98.5
05/07/2020 17:49:15 97.98 97.32 97.32 94.1 96.4 97.5 98.17 97.57 97.82 94.5 97.3 98.5
05/07/2020 17:49:16 96.19 97.51 97.51 94.1 96.4 97.5 96.77 97.87 97.87 94.5 97.4 98.5
05/07/2020 17:49:17 93.47 95.93 97.51 94.1 96.4 97.5 95.86 96.46 97.87 94.5 97.4 98.5
05/07/2020 17:49:18 95.13 95.3 97.51 94.1 96.4 97.5 97.47 97.36 97.87 94.5 97.4 98.5
05/07/2020 17:49:19 98.57 97.88 97.88 94.1 96.4 97.5 102.26 101.21 101.21 94.6 97.4 98.5
05/07/2020 17:49:20 95.12 97.87 97.88 94.1 96.4 97.5 96.55 101.2 101.21 94.6 97.4 98.5
05/07/2020 17:49:21 103.86 102.7 102.7 94.2 96.4 97.5 104.09 103.29 103.29 94.7 97.4 98.5
05/07/2020 17:49:22 94.46 101.47 102.7 94.2 96.4 97.5 94.96 102.05 103.29 94.7 97.4 98.5
05/07/2020 17:49:23 91.65 98.49 102.7 94.2 96.4 97.5 93.01 99.03 103.29 94.7 97.4 98.5
05/07/2020 17:49:24 92.53 95.44 102.7 94.2 96.4 97.5 93.84 96.23 103.29 94.7 97.4 98.5
05/07/2020 17:49:25 91.81 93.89 102.7 94.2 96.4 97.5 93.18 94.93 103.29 94.7 97.4 98.5
05/07/2020 17:49:26 93 93.53 102.7 94.2 96.4 97.5 94.27 94.6 103.29 94.7 97.4 98.5
05/07/2020 17:49:27 93.82 93.63 102.7 94.3 96.4 97.5 94.7 94.66 103.29 94.7 97.4 98.5
05/07/2020 17:49:28 90.02 93.43 102.7 94.2 96.4 97.5 91.85 94.45 103.29 94.7 97.4 98.5
05/07/2020 17:49:29 92.94 92.74 102.7 94.2 96.4 97.5 94.1 93.91 103.29 94.6 97.4 98.5
05/07/2020 17:49:30 94.23 94.26 102.7 94.1 96.4 97.5 94.81 94.98 103.29 94.6 97.4 98.5
05/07/2020 17:49:31 91.02 93.24 102.7 94.1 96.4 97.5 92.97 94.17 103.29 94.6 97.4 98.5
05/07/2020 17:49:32 91.35 92.36 102.7 94.1 96.4 97.5 93.5 93.79 103.29 94.6 97.4 98.5
05/07/2020 17:49:33 90.91 92.06 102.7 94.1 96.4 97.5 92.34 93.7 103.29 94.6 97.4 98.5
05/07/2020 17:49:34 93.21 92.81 102.7 94.1 96.4 97.5 94.2 93.91 103.29 94.6 97.4 98.5
05/07/2020 17:49:35 92.55 92.92 102.7 94.1 96.4 97.5 93.42 93.93 103.29 94.6 97.4 98.5
05/07/2020 17:49:36 93.85 94.6 102.7 94.1 96.4 97.5 93.56 94.96 103.29 94.6 97.4 98.5
05/07/2020 17:49:37 94.03 94.11 102.7 94.1 96.4 97.5 94.5 94.47 103.29 94.6 97.4 98.5
05/07/2020 17:49:38 95.08 95.15 102.7 94.1 96.4 97.5 95.4 95.33 103.29 94.6 97.4 98.5
05/07/2020 17:49:39 92.34 94.6 102.7 94.1 96.4 97.5 93.08 94.99 103.29 94.6 97.4 98.5
05/07/2020 17:49:40 90.88 93.19 102.7 94.1 96.4 97.5 92.51 93.83 103.29 94.6 97.4 98.5
05/07/2020 17:49:41 92.03 92.07 102.7 94.1 96.4 97.5 93.11 93.25 103.29 94.6 97.4 98.5
05/07/2020 17:49:42 90.76 92.07 102.7 94.1 96.4 97.5 92.03 93.07 103.29 94.6 97.4 98.5
05/07/2020 17:49:43 90.46 91.27 102.7 94.1 96.4 97.5 91.92 92.48 103.29 94.6 97.4 98.5
05/07/2020 17:49:44 91.65 91.54 102.7 94.1 96.4 97.5 92.94 92.82 103.29 94.6 97.4 98.5
05/07/2020 17:49:45 91.49 91.7 102.7 94.1 96.4 97.5 98.23 97.74 103.29 94.6 97.4 98.5
05/07/2020 17:49:46 90.41 91.56 102.7 94.1 96.4 97.5 92.19 97.66 103.29 94.6 97.4 98.5
05/07/2020 17:49:47 91.58 91.47 102.7 94.1 96.4 97.5 93.35 95.17 103.29 94.6 97.4 98.5
05/07/2020 17:49:48 91.25 91.61 102.7 94.1 96.4 97.5 92.8 94.09 103.29 94.6 97.4 98.5
05/07/2020 17:49:49 91.28 91.43 102.7 94.1 96.4 97.5 93.16 93.4 103.29 94.6 97.4 98.5
05/07/2020 17:49:50 91.4 91.48 102.7 94.1 96.4 97.5 92.52 93.2 103.29 94.6 97.4 98.5
05/07/2020 17:49:51 90.85 91.42 101.47 94.1 96.4 97.5 92.56 92.98 102.05 94.6 97.4 98.5
05/07/2020 17:49:52 91.2 91.2 98.49 94.1 96.4 97.5 92.74 92.86 99.03 94.7 97.4 98.5
05/07/2020 17:49:53 95.64 95.2 95.44 94.1 96.4 97.5 95.72 95.38 97.74 94.7 97.4 98.5
05/07/2020 17:49:54 93.48 95.23 95.23 94.1 96.4 97.5 94.62 95.74 97.74 94.7 97.4 98.5
05/07/2020 17:49:55 92.37 93.68 95.23 94.1 96.4 97.5 93.69 94.46 97.74 94.7 97.4 98.5
05/07/2020 17:49:56 91 93 95.23 94.1 96.4 97.5 92.36 94.08 97.74 94.6 97.4 98.5
05/07/2020 17:49:57 92.12 92.31 95.23 94.1 96.4 97.5 93.87 93.7 97.74 94.6 97.4 98.5
05/07/2020 17:49:58 92.37 92.7 95.23 94.1 96.4 97.5 93.42 94.16 97.74 94.6 97.4 98.5
05/07/2020 17:49:59 97.02 96.13 96.13 94.1 96.4 97.5 97.74 97 97.74 94.6 97.4 98.5
05/07/2020 17:50:00 95.74 97.02 97.02 94.1 96.4 97.5 96.46 97.55 97.74 94.6 97.4 98.5
05/07/2020 17:50:01 94.88 95.6 97.02 94.1 96.4 97.5 96.27 96.73 97.74 94.6 97.4 98.5
05/07/2020 17:50:02 98.71 98.07 98.07 94.2 96.4 97.5 99.31 98.77 98.77 94.6 97.4 98.5
05/07/2020 17:50:03 96.86 98.63 98.63 94.2 96.4 97.5 97.5 99.17 99.17 94.7 97.4 98.5
05/07/2020 17:50:04 94.33 96.9 98.63 94.2 96.4 97.5 94.52 97.63 99.17 94.7 97.4 98.5
05/07/2020 17:50:05 96.48 96.93 98.63 94.2 96.4 97.5 97.45 97.58 99.17 94.7 97.4 98.5
05/07/2020 17:50:06 94.71 96.24 98.63 94.2 96.4 97.5 95.81 96.91 99.17 94.7 97.4 98.5
05/07/2020 17:50:07 99.2 98.65 98.65 94.2 96.4 97.5 99.85 99.17 99.17 94.7 97.4 98.5
05/07/2020 17:50:08 99.6 100.11 100.11 94.3 96.4 97.5 99.23 99.84 99.84 94.7 97.4 98.5
05/07/2020 17:50:09 95.04 100.04 100.11 94.3 96.4 97.5 95.69 99.77 99.84 94.8 97.4 98.5
05/07/2020 17:50:10 95.31 97.42 100.11 94.3 96.5 97.5 96.2 97.5 99.84 94.8 97.4 98.5
05/07/2020 17:50:11 93.3 96.38 100.11 94.1 96.5 97.5 94.95 96.88 99.84 94.7 97.4 98.5
05/07/2020 17:50:12 95.65 95.59 100.11 94.2 96.5 97.5 96.03 96.12 99.84 94.7 97.4 98.5
05/07/2020 17:50:13 95.42 95.73 100.11 94.2 96.5 97.5 96.51 96.51 99.84 94.7 97.4 98.5
05/07/2020 17:50:14 95.36 96.48 100.11 94.2 96.5 97.5 96.28 97.21 99.84 94.7 97.4 98.5
05/07/2020 17:50:15 91.52 95.05 100.11 94.1 96.5 97.5 92.79 96.07 99.84 94.7 97.4 98.5
05/07/2020 17:50:16 93.88 94.11 100.11 94.1 96.5 97.5 95.03 95.12 99.84 94.7 97.4 98.5
05/07/2020 17:50:17 98.17 97.51 100.11 94.1 96.5 97.5 98.45 97.84 99.84 94.7 97.4 98.5
05/07/2020 17:50:18 95.32 97.47 100.11 94.1 96.5 97.5 97.29 97.89 99.84 94.7 97.4 98.5
05/07/2020 17:50:19 93.82 96.31 100.11 94.1 96.5 97.5 96.87 97.59 99.84 94.7 97.4 98.5
05/07/2020 17:50:20 98.71 97.93 100.11 94.2 96.5 97.5 101.06 99.95 99.95 94.8 97.4 98.5
05/07/2020 17:50:21 96.79 98.27 100.11 94.2 96.5 97.5 97.48 100.02 100.02 94.8 97.4 98.5
05/07/2020 17:50:22 94.9 96.94 100.11 94.2 96.5 97.5 96.14 98.32 100.02 94.8 97.4 98.5
05/07/2020 17:50:23 97.04 97.08 100.11 94.2 96.5 97.5 98.44 98.45 100.02 94.8 97.4 98.5
05/07/2020 17:50:24 95.69 96.34 100.11 94.1 96.5 97.5 96.85 97.61 100.02 94.8 97.5 98.5
05/07/2020 17:50:25 94.18 96.27 100.11 94.2 96.5 97.5 95.05 97.22 100.02 94.8 97.5 98.5
05/07/2020 17:50:26 95.66 95.8 100.11 94.2 96.5 97.5 96.11 96.35 100.02 94.8 97.5 98.5
05/07/2020 17:50:27 96.67 96.52 100.11 94.2 96.5 97.5 97.18 97.04 100.02 94.8 97.5 98.5
05/07/2020 17:50:28 99.08 98.54 100.11 94.2 96.5 97.5 99.38 98.83 100.02 94.8 97.5 98.5
05/07/2020 17:50:29 97.39 98.59 100.11 94.2 96.5 97.5 98.59 98.91 100.02 94.8 97.5 98.5
05/07/2020 17:50:30 96.4 98.15 100.11 94.2 96.5 97.5 100.28 100.61 100.61 94.9 97.5 98.5
05/07/2020 17:50:31 91.34 96.69 100.11 94.2 96.5 97.5 92.77 99.19 100.61 94.9 97.5 98.5
05/07/2020 17:50:32 95.83 95.73 100.11 94.2 96.5 97.5 96.58 96.89 100.61 94.9 97.5 98.5
05/07/2020 17:50:33 95.78 96.17 100.11 94.2 96.5 97.5 96.61 97.11 100.61 94.9 97.5 98.5
05/07/2020 17:50:34 92.08 95.53 100.11 94.2 96.5 97.5 93.6 96.46 100.61 94.9 97.5 98.5
05/07/2020 17:50:35 93.64 93.94 100.11 94.2 96.5 97.5 94.85 95.12 100.61 94.9 97.5 98.5
05/07/2020 17:50:36 94.7 94.51 100.11 94.2 96.5 97.5 96.23 95.87 100.61 94.9 97.5 98.5
05/07/2020 17:50:37 93.07 94.7 100.11 94.2 96.5 97.5 94.25 95.92 100.61 94.9 97.5 98.5
05/07/2020 17:50:38 94.09 94.05 100.04 94.2 96.5 97.5 95.49 95.4 100.61 94.9 97.5 98.5
05/07/2020 17:50:39 97.09 96.89 98.59 94.2 96.5 97.5 98.17 97.92 100.61 94.9 97.5 98.5
05/07/2020 17:50:40 94.61 96.11 98.59 94.2 96.5 97.5 95.42 97.08 100.61 94.9 97.5 98.5
05/07/2020 17:50:41 94.7 95.1 98.59 94.1 96.5 97.5 95.8 96.09 100.61 94.9 97.5 98.5
05/07/2020 17:50:42 93.05 95.07 98.59 94.1 96.5 97.5 94.44 96.07 100.61 94.8 97.5 98.5
05/07/2020 17:50:43 94.88 95.44 98.59 94.1 96.5 97.5 94.95 96.01 100.61 94.8 97.5 98.5
05/07/2020 17:50:44 92.53 94 98.59 94.1 96.5 97.5 93.78 94.61 100.61 94.8 97.5 98.5
05/07/2020 17:50:45 91.72 93.26 98.59 94.1 96.5 97.5 92.87 94.24 100.61 94.8 97.5 98.5
05/07/2020 17:50:46 95.02 94.33 98.59 94.1 96.5 97.5 95.99 95.31 100.61 94.8 97.5 98.5
05/07/2020 17:50:47 95.61 95.63 98.59 94.1 96.5 97.5 96.39 96.44 100.61 94.8 97.5 98.5
05/07/2020 17:50:48 93.6 95.73 98.59 94.1 96.5 97.5 95.12 96.63 100.61 94.9 97.5 98.5
05/07/2020 17:50:49 93.44 94.7 98.59 94.1 96.5 97.5 94.65 95.83 100.61 94.9 97.5 98.5
05/07/2020 17:50:50 93.46 93.92 98.59 94.1 96.5 97.5 95.29 95.39 100.61 94.9 97.5 98.5
05/07/2020 17:50:51 96.2 95.92 98.59 94.1 96.5 97.5 97.4 97.06 100.61 94.9 97.5 98.5
05/07/2020 17:50:52 95.81 96.99 98.59 94.1 96.5 97.5 96.72 97.79 100.61 94.9 97.5 98.4
05/07/2020 17:50:53 95.56 96.01 98.59 94.1 96.5 97.5 96.56 97 100.61 94.9 97.5 98.4
05/07/2020 17:50:54 98.44 98.17 98.59 94.1 96.5 97.5 98.82 98.63 100.61 94.9 97.5 98.4
05/07/2020 17:50:55 95.49 98.26 98.59 94.1 96.5 97.5 96.7 98.74 100.61 94.9 97.5 98.4
05/07/2020 17:50:56 93.63 96.53 98.59 94.1 96.5 97.5 94.95 97.36 100.61 94.9 97.5 98.4
05/07/2020 17:50:57 102.22 101.21 101.21 94.2 96.6 97.5 102.35 101.38 101.38 95 97.5 98.4
05/07/2020 17:50:58 98.34 100.48 101.21 94.3 96.6 97.5 98.73 100.74 101.38 95 97.5 98.4
05/07/2020 17:50:59 94.02 98.62 101.21 94.3 96.6 97.5 94.83 99.01 101.38 95 97.5 98.4
05/07/2020 17:51:00 99.01 98.66 101.21 94.3 96.6 97.5 99.72 99.2 101.38 95 97.5 98.4
05/07/2020 17:51:01 99.16 99.43 101.21 94.2 96.6 97.5 98.9 99.4 101.38 95 97.5 98.4
05/07/2020 17:51:02 95.69 99.38 101.21 94.1 96.6 97.5 96.44 99.37 101.38 94.9 97.5 98.4
05/07/2020 17:51:03 96.56 97.54 101.21 94.1 96.6 97.5 97.14 97.88 101.38 94.9 97.5 98.4
05/07/2020 17:51:04 94.38 97.33 101.21 94.1 96.6 97.5 96.02 97.75 101.38 95 97.5 98.4
05/07/2020 17:51:05 90.86 95.54 101.21 94.1 96.6 97.5 93.27 96.84 101.38 95 97.5 98.4
05/07/2020 17:51:06 90.54 92.96 101.21 94.1 96.6 97.5 95.7 95.91 101.38 95 97.5 98.4
05/07/2020 17:51:07 90.21 91.88 101.21 94.1 96.6 97.5 92.61 95.49 101.38 95 97.5 98.4
05/07/2020 17:51:08 88.64 90.69 101.21 94.1 96.6 97.5 90.92 93.81 101.38 94.9 97.5 98.4
05/07/2020 17:51:09 88.98 89.64 101.21 94 96.6 97.5 90.53 92.04 101.38 94.9 97.5 98.4
05/07/2020 17:51:10 90.06 90.09 101.21 94 96.6 97.5 92.91 92.78 101.38 94.9 97.5 98.4
05/07/2020 17:51:11 89.2 90.11 101.21 94 96.6 97.5 92.25 92.77 101.38 94.9 97.5 98.4
05/07/2020 17:51:12 89.3 89.9 101.21 94 96.6 97.5 91.47 92.57 101.38 94.9 97.5 98.4
05/07/2020 17:51:13 97.07 96.14 101.21 94 96.6 97.5 96.96 96.21 101.38 94.9 97.5 98.4
05/07/2020 17:51:14 100.82 99.72 101.21 94.1 96.6 97.5 99.76 98.88 101.38 95 97.5 98.4
05/07/2020 17:51:15 100.41 100.71 101.21 94.1 96.6 97.5 100.4 100.32 101.38 95 97.5 98.4
05/07/2020 17:51:16 93.84 100.08 101.21 94.1 96.6 97.5 93.91 99.88 101.38 95 97.5 98.4
05/07/2020 17:51:17 95.69 97.23 101.21 94.1 96.6 97.5 96.49 97.17 101.38 95 97.5 98.4
05/07/2020 17:51:18 92.03 96.74 101.21 94.1 96.6 97.5 92.89 97.17 101.38 95 97.5 98.4
05/07/2020 17:51:19 91.75 94.4 101.21 94.1 96.6 97.5 92.3 94.93 101.38 95 97.5 98.4
05/07/2020 17:51:20 90.29 92.94 101.21 94.1 96.6 97.5 90.84 93.47 101.38 95 97.5 98.4
05/07/2020 17:51:21 96.03 95.25 101.21 94.1 96.6 97.5 96.34 95.55 101.38 95 97.5 98.4
05/07/2020 17:51:22 93.43 94.84 101.21 94.1 96.6 97.5 94.35 95.21 101.38 95 97.5 98.4
05/07/2020 17:51:23 93.36 94.45 101.21 94.1 96.6 97.5 94.45 95.07 101.38 95 97.5 98.4
05/07/2020 17:51:24 98.04 97.44 101.21 94.1 96.6 97.5 98.42 97.78 101.38 95 97.5 98.4
05/07/2020 17:51:25 95.18 97.86 101.21 94.1 96.6 97.5 96.65 98.43 101.38 95 97.5 98.4
05/07/2020 17:51:26 88.21 95.79 101.21 94.1 96.6 97.5 90.65 96.73 101.38 95 97.5 98.4
05/07/2020 17:51:27 90.35 92.64 100.71 94.1 96.6 97.5 93.05 93.95 100.74 95 97.5 98.4
05/07/2020 17:51:28 94.42 93.77 100.71 94.1 96.6 97.5 97.62 96.7 100.32 95 97.5 98.4
05/07/2020 17:51:29 93.57 93.93 100.71 94.1 96.6 97.5 94.85 96.61 100.32 95 97.5 98.4
05/07/2020 17:51:30 94.24 94.11 100.71 94.1 96.6 97.5 95.74 96.12 100.32 95 97.5 98.4
05/07/2020 17:51:31 94.81 94.81 100.71 94.1 96.6 97.5 95.93 95.96 100.32 95 97.5 98.4
05/07/2020 17:51:32 94.15 95.22 100.71 94.1 96.6 97.5 95.37 96.49 100.32 95 97.5 98.4
05/07/2020 17:51:33 95.67 95.56 100.71 94.1 96.6 97.5 95.82 95.93 100.32 95 97.5 98.4
05/07/2020 17:51:34 93.58 95.19 100.71 94.1 96.6 97.5 94.75 95.79 100.32 95.1 97.5 98.4
05/07/2020 17:51:35 91.62 94.29 100.71 94.1 96.5 97.5 93.77 95.23 100.32 95.1 97.5 98.4
05/07/2020 17:51:36 96.28 95.61 100.71 94.2 96.5 97.5 96.55 96.1 100.32 95.1 97.5 98.4
05/07/2020 17:51:37 94.14 95.29 100.71 94.2 96.5 97.5 95.12 95.82 100.32 95.1 97.5 98.4
05/07/2020 17:51:38 92.56 94.93 100.71 94.2 96.5 97.5 94.85 96 100.32 95.1 97.5 98.4
05/07/2020 17:51:39 95.9 95.42 100.71 94.1 96.5 97.5 96.64 96.34 100.32 95.1 97.5 98.4
05/07/2020 17:51:40 91.95 95.74 100.71 94.1 96.5 97.5 93.9 96.56 100.32 95.1 97.5 98.4
05/07/2020 17:51:41 94.41 94.2 100.71 94.1 96.5 97.5 96.21 96.04 100.32 95.1 97.5 98.4
05/07/2020 17:51:42 95.4 95.09 100.71 94.1 96.5 97.4 98 97.68 100.32 95.1 97.5 98.4
05/07/2020 17:51:43 95.37 95.84 100.71 94.1 96.5 97.4 96.58 97.44 100.32 95.1 97.5 98.4
05/07/2020 17:51:44 94.2 95.15 100.71 94.2 96.5 97.4 95 96.67 100.32 95.1 97.5 98.4
05/07/2020 17:51:45 89.78 94.44 100.08 94.2 96.5 97.4 90.89 95.64 99.88 95.1 97.5 98.4
05/07/2020 17:51:46 95.06 94.14 97.86 94.2 96.5 97.4 96.04 95.27 98.43 95.1 97.5 98.4
05/07/2020 17:51:47 95.27 95.15 97.86 94.2 96.5 97.4 96.77 96.52 98.43 95.1 97.5 98.4
05/07/2020 17:51:48 95.79 96.21 97.86 94.2 96.5 97.4 96.35 97.06 98.43 95.1 97.5 98.4
05/07/2020 17:51:49 91.52 95.03 97.86 94.2 96.5 97.4 93.69 95.93 98.43 95.2 97.4 98.4
05/07/2020 17:51:50 99.46 98.51 98.51 94.2 96.5 97.4 99.45 98.64 98.64 95.2 97.5 98.4
05/07/2020 17:51:51 100.22 100.06 100.06 94.3 96.5 97.5 99.97 99.84 99.84 95.2 97.5 98.4
05/07/2020 17:51:52 97.26 99.95 100.06 94.3 96.5 97.5 97.32 99.71 99.84 95.2 97.5 98.4
05/07/2020 17:51:53 96.52 98.4 100.06 94.3 96.5 97.5 97.08 98.33 99.84 95.2 97.4 98.4
05/07/2020 17:51:54 94.7 97.33 100.06 94.3 96.5 97.5 95.56 97.61 99.84 95.3 97.4 98.4
05/07/2020 17:51:55 93.31 95.44 100.06 94.3 96.5 97.4 94.74 96.22 99.84 95.3 97.4 98.4
05/07/2020 17:51:56 89.44 94.15 100.06 94.3 96.5 97.4 91.71 95.18 99.84 95.3 97.4 98.4
05/07/2020 17:51:57 93.48 93.34 100.06 94.3 96.5 97.4 94.72 94.53 99.84 95.3 97.4 98.4
05/07/2020 17:51:58 92.78 93.47 100.06 94.3 96.5 97.4 93.88 94.59 99.84 95.3 97.4 98.4
05/07/2020 17:51:59 93.35 93.15 100.06 94.3 96.4 97.4 95.04 94.54 99.84 95.3 97.4 98.4
05/07/2020 17:52:00 91.79 93.19 100.06 94.3 96.4 97.4 93.14 94.54 99.84 95.3 97.4 98.4
05/07/2020 17:52:01 92.42 92.63 100.06 94.3 96.4 97.4 93.82 93.98 99.84 95.3 97.4 98.4
05/07/2020 17:52:02 92.79 93.02 100.06 94.3 96.4 97.4 94.19 94.21 99.84 95.3 97.4 98.4
05/07/2020 17:52:03 98.74 97.57 100.06 94.4 96.4 97.4 98.81 97.91 99.84 95.3 97.4 98.4
05/07/2020 17:52:04 93.08 97.53 100.06 94.4 96.4 97.4 93.92 97.76 99.84 95.3 97.4 98.4
05/07/2020 17:52:05 97.7 97.37 100.06 94.4 96.4 97.4 97.59 97.44 99.84 95.3 97.4 98.4
05/07/2020 17:52:06 95.04 96.6 100.06 94.4 96.4 97.4 95.33 96.76 99.84 95.3 97.4 98.4
05/07/2020 17:52:07 97.9 97.32 100.06 94.4 96.4 97.4 98.13 97.51 99.84 95.3 97.3 98.4
05/07/2020 17:52:08 98.43 98.28 100.06 94.4 96.4 97.4 98.06 98.19 99.84 95.4 97.3 98.4
05/07/2020 17:52:09 98.71 98.43 100.06 94.5 96.4 97.4 98.42 98.21 99.84 95.4 97.3 98.4
05/07/2020 17:52:10 97.84 98.41 100.06 94.5 96.3 97.4 97.41 98.18 99.84 95.4 97.3 98.4
05/07/2020 17:52:11 95.82 98.2 100.06 94.5 96.3 97.4 96.11 97.87 99.84 95.4 97.3 98.4
05/07/2020 17:52:12 97.46 97.49 100.06 94.5 96.3 97.4 98.11 97.88 99.84 95.4 97.3 98.4
05/07/2020 17:52:13 97.9 98.06 100.06 94.5 96.3 97.4 97.99 98.41 99.84 95.4 97.3 98.4
05/07/2020 17:52:14 99.55 99.36 100.06 94.6 96.3 97.4 99.6 99.37 99.84 95.5 97.3 98.4
05/07/2020 17:52:15 96.38 99.16 100.06 94.6 96.3 97.4 97.69 99.38 99.84 95.5 97.3 98.4
05/07/2020 17:52:16 96.44 97.49 100.06 94.6 96.3 97.4 97.31 98.1 99.84 95.5 97.3 98.4
05/07/2020 17:52:17 95.52 97.01 100.06 94.6 96.3 97.4 95.87 97.75 99.84 95.5 97.3 98.4
05/07/2020 17:52:18 100.32 100.21 100.21 94.7 96.3 97.4 100.22 100.21 100.21 95.6 97.3 98.4
05/07/2020 17:52:19 93.53 98.32 100.21 94.7 96.3 97.4 94.38 98.42 100.21 95.6 97.3 98.4
05/07/2020 17:52:20 93.79 95.89 100.21 94.7 96.3 97.4 95.12 96.26 100.21 95.6 97.3 98.4
05/07/2020 17:52:21 93.62 94.95 100.21 94.7 96.3 97.4 95.55 96.08 100.21 95.6 97.3 98.4
05/07/2020 17:52:22 94.32 94.9 100.21 94.7 96.3 97.4 95.41 96.03 100.21 95.6 97.3 98.4
05/07/2020 17:52:23 96.86 96.69 100.21 94.7 96.3 97.4 97.17 97.27 100.21 95.6 97.3 98.4
05/07/2020 17:52:24 93.58 95.35 100.21 94.7 96.3 97.4 95.4 96.23 100.21 95.6 97.2 98.4
05/07/2020 17:52:25 96.02 95.54 100.21 94.7 96.2 97.4 96.24 96.16 100.21 95.6 97.2 98.4
05/07/2020 17:52:26 96.04 96.2 100.21 94.7 96.2 97.4 96.82 96.81 100.21 95.6 97.2 98.4
05/07/2020 17:52:27 95.25 96.29 100.21 94.7 96.2 97.4 95.91 96.8 100.21 95.6 97.2 98.4
05/07/2020 17:52:28 94.57 96.01 100.21 94.7 96.2 97.4 95.58 96.63 100.21 95.6 97.2 98.4
05/07/2020 17:52:29 99.56 98.65 100.21 94.8 96.2 97.4 99.84 98.88 100.21 95.7 97.2 98.4
05/07/2020 17:52:30 91.07 97.77 100.21 94.8 96.2 97.4 95.79 98.27 100.21 95.7 97.2 98.4
05/07/2020 17:52:31 89.53 94.75 100.21 94.8 96.2 97.4 92.3 96.8 100.21 95.7 97.2 98.4
05/07/2020 17:52:32 95.32 94.78 100.21 94.8 96.2 97.4 100.46 99.62 100.21 95.7 97.2 98.4
05/07/2020 17:52:33 96.51 96.11 100.21 94.8 96.2 97.4 97.31 99.27 100.21 95.7 97.2 98.4
05/07/2020 17:52:34 96.34 96.64 100.21 94.8 96.2 97.4 97.32 98.23 100.21 95.7 97.2 98.4
05/07/2020 17:52:35 94.58 95.95 100.21 94.8 96.2 97.4 95.14 97.43 100.21 95.7 97.2 98.4
05/07/2020 17:52:36 90.71 94.86 100.21 94.8 96.2 97.4 92.11 95.91 100.21 95.7 97.2 98.4
05/07/2020 17:52:37 96.7 95.52 100.21 94.8 96.2 97.4 96.61 95.72 100.21 95.7 97.2 98.4
05/07/2020 17:52:38 97.24 96.91 100.21 94.8 96.2 97.4 97.42 97.07 100.21 95.7 97.2 98.4
05/07/2020 17:52:39 96.78 96.92 100.21 94.8 96.1 97.4 97.1 97.22 100.21 95.7 97.1 98.4
05/07/2020 17:52:40 94.94 96.56 100.21 94.8 96.1 97.4 95.75 96.83 100.21 95.7 97.1 98.4
05/07/2020 17:52:41 94.43 95.63 100.21 94.8 96.1 97.4 94.99 96.24 100.21 95.7 97.1 98.4
05/07/2020 17:52:42 95.05 95.25 100.21 94.8 96.1 97.4 96.15 96.17 100.21 95.7 97.1 98.4
05/07/2020 17:52:43 93.94 95.39 100.21 94.8 96.1 97.4 95.32 96.39 100.21 95.7 97.1 98.4
05/07/2020 17:52:44 93.84 94.18 100.21 94.8 96.1 97.4 94.98 95.35 100.21 95.7 97.1 98.4
05/07/2020 17:52:45 92.96 94.11 100.21 94.8 96.1 97.4 94.26 95.28 100.21 95.8 97.1 98.4
05/07/2020 17:52:46 94.5 94.45 100.21 94.9 96.1 97.4 95.27 95.34 100.21 95.8 97.1 98.4
05/07/2020 17:52:47 96.45 96.25 100.21 94.9 96.1 97.4 97.29 96.94 100.21 95.8 97.1 98.4
05/07/2020 17:52:48 93.42 95.34 98.65 94.9 96.1 97.4 94.24 96.29 99.62 95.8 97 98.4
05/07/2020 17:52:49 94.24 95.25 98.65 94.9 96.1 97.4 96.07 96.25 99.62 95.8 97 98.4
05/07/2020 17:52:50 93.79 94.11 98.65 94.9 96.1 97.4 95.25 95.64 99.62 95.8 97 98.4
05/07/2020 17:52:51 97.95 97 98.65 94.9 96.1 97.4 97.68 97.16 99.62 95.8 97 98.4
05/07/2020 17:52:52 94.29 96.94 98.65 94.9 96.1 97.4 95.02 97.08 99.62 95.8 97 98.4
05/07/2020 17:52:53 93.97 95.37 98.65 94.9 96 97.4 95.04 95.74 99.62 95.8 97 98.3
05/07/2020 17:52:54 93.4 94.4 98.65 94.9 96 97.4 94.66 95.36 99.62 95.8 97 98.3
05/07/2020 17:52:55 94.47 94.26 98.65 94.9 96 97.4 95.98 95.56 99.62 95.8 97 98.3
05/07/2020 17:52:56 93.92 94.68 98.65 94.9 96 97.4 95.36 95.82 99.62 95.8 97 98.3
05/07/2020 17:52:57 93.29 94.18 98.65 94.9 96 97.4 95.44 95.87 99.62 95.8 97 98.3
05/07/2020 17:52:58 93.29 93.82 98.65 94.9 96 97.4 95.78 95.71 99.62 95.8 97 98.3
05/07/2020 17:52:59 95.21 95.08 97.77 94.9 96 97.4 96.56 96.61 99.62 95.8 97 98.3
05/07/2020 17:53:00 95.38 96.33 97 94.9 96 97.4 95.99 97.29 99.62 95.9 97 98.3
05/07/2020 17:53:01 94.88 95.57 97 94.9 96 97.4 96.2 96.7 99.62 95.9 97 98.3
05/07/2020 17:53:02 94.2 94.72 97 94.9 96 97.4 95.44 95.95 99.27 95.9 97 98.3
05/07/2020 17:53:03 96.12 95.67 97 94.9 96 97.4 96.52 96.32 98.23 95.9 97 98.3
05/07/2020 17:53:04 93.63 95.5 97 94.9 96 97.4 94.49 96.16 97.43 95.9 97 98.3
05/07/2020 17:53:05 97.35 97.14 97.14 95 96 97.4 97.5 97.33 97.33 95.9 97 98.3
05/07/2020 17:53:06 94.33 96.24 97.14 95 96 97.4 95.71 96.57 97.33 95.9 97 98.3
05/07/2020 17:53:07 95.81 96.02 97.14 95 96 97.4 96.48 96.73 97.33 95.9 97 98.3
05/07/2020 17:53:08 96.76 96.63 97.14 95 96 97.4 96.59 97.02 97.33 95.9 97 98.3
05/07/2020 17:53:09 97.53 97.5 97.5 95 96 97.4 97.84 97.7 97.7 95.9 97 98.3
05/07/2020 17:53:10 96.05 97.4 97.5 95 96 97.4 96.77 97.71 97.71 96 97 98.3
05/07/2020 17:53:11 98.57 98.25 98.25 95.1 96 97.4 99.17 98.69 98.69 96 96.9 98.3
05/07/2020 17:53:12 94.41 97.68 98.25 95.1 95.9 97.4 95.73 98.33 98.69 96 96.9 98.3
05/07/2020 17:53:13 95.59 96.06 98.25 95.1 95.9 97.4 96.21 96.76 98.69 96 96.9 98.3
05/07/2020 17:53:14 99.35 98.69 98.69 95.1 95.9 97.4 99.39 98.77 98.77 96 96.9 98.3
05/07/2020 17:53:15 96.43 98.46 98.69 95.1 95.9 97.4 97.2 98.67 98.77 96 96.9 98.3
05/07/2020 17:53:16 98.22 98.32 98.69 95.1 95.9 97.4 98.99 98.74 98.77 96 96.9 98.3
05/07/2020 17:53:17 92.89 97.86 98.69 95.1 95.9 97.4 94.86 98.57 98.77 96.1 96.9 98.3
05/07/2020 17:53:18 93.62 95.38 98.69 95.1 95.9 97.4 94.09 96.61 98.77 96.1 96.9 98.3
05/07/2020 17:53:19 93.28 94.3 98.69 95.1 95.8 97.4 94.78 95.32 98.77 96.1 96.9 98.3
05/07/2020 17:53:20 94.85 94.7 98.69 95.2 95.8 97.4 95.73 95.7 98.77 96.1 96.9 98.3
05/07/2020 17:53:21 95.76 95.85 98.69 95.2 95.8 97.4 96.3 96.49 98.77 96.1 96.9 98.3
05/07/2020 17:53:22 98.44 97.87 98.69 95.2 95.8 97.4 98.51 98.07 98.77 96.1 96.9 98.3
05/07/2020 17:53:23 95.55 97.59 98.69 95.2 95.8 97.4 96.15 97.78 98.77 96.1 96.8 98.3
05/07/2020 17:53:24 94.94 96.18 98.69 95.2 95.8 97.4 95.7 96.66 98.77 96.1 96.8 98.3
05/07/2020 17:53:25 99.65 98.38 98.69 95.2 95.8 97.3 99.21 98.28 98.77 96.1 96.8 98.3
05/07/2020 17:53:26 99.13 99.26 99.26 95.2 95.8 97.3 98.88 99.02 99.02 96.1 96.8 98.3
05/07/2020 17:53:27 98.41 98.88 99.26 95.3 95.8 97.3 98.31 98.65 99.02 96.2 96.8 98.3
05/07/2020 17:53:28 92.91 98.75 99.26 95.3 95.8 97.3 93.8 98.52 99.02 96.2 96.8 98.3
05/07/2020 17:53:29 94.64 96.2 99.26 95.3 95.8 97.3 95.26 96.3 99.02 96.2 96.8 98.3
05/07/2020 17:53:30 92.88 95.23 99.26 95.3 95.8 97.3 93.78 95.66 99.02 96.2 96.8 98.3
05/07/2020 17:53:31 90.94 93.91 99.26 95.3 95.8 97.3 92.85 94.75 99.02 96.2 96.8 98.3
05/07/2020 17:53:32 92.09 92.86 99.26 95.3 95.8 97.3 92.29 93.69 99.02 96.2 96.8 98.3
05/07/2020 17:53:33 90.46 92.55 99.26 95.3 95.7 97.3 91.83 93.16 99.02 96.1 96.8 98.3
05/07/2020 17:53:34 95.95 95.71 99.26 95.3 95.7 97.3 96.54 96.13 99.02 96.2 96.8 98.3
05/07/2020 17:53:35 93.72 94.09 99.26 95.3 95.7 97.3 97.06 96.86 99.02 96.2 96.8 98.3
05/07/2020 17:53:36 95.84 95.58 99.26 95.3 95.7 97.3 100.23 99.78 99.78 96.2 96.8 98.3
05/07/2020 17:53:37 95.01 95.86 99.26 95.3 95.7 97.3 98.07 99.91 99.91 96.2 96.8 98.3
05/07/2020 17:53:38 91.68 95.27 99.26 95.3 95.7 97.3 92.79 98.55 99.91 96.2 96.7 98.3
05/07/2020 17:53:39 93.02 93.35 99.26 95.3 95.7 97.3 94.14 95.8 99.91 96.2 96.7 98.3
05/07/2020 17:53:40 89.82 93.1 99.26 95.3 95.7 97.3 91.45 94.85 99.91 96.2 96.7 98.3
05/07/2020 17:53:41 92.19 92.76 99.26 95.3 95.7 97.3 93.21 94.03 99.91 96.2 96.7 98.3
05/07/2020 17:53:42 90.65 91.84 99.26 95.3 95.7 97.3 92.51 93.26 99.91 96.2 96.7 98.3
05/07/2020 17:53:43 95.17 94.07 99.26 95.3 95.7 97.3 96.3 95.29 99.91 96.2 96.7 98.3
05/07/2020 17:53:44 94.82 94.83 99.26 95.3 95.7 97.3 95.57 95.7 99.91 96.2 96.7 98.3
05/07/2020 17:53:45 97.89 97.16 99.26 95.3 95.6 97.3 97.9 97.31 99.91 96.2 96.7 98.3
05/07/2020 17:53:46 92.88 96.89 99.26 95.3 95.6 97.3 94.06 97.16 99.91 96.2 96.7 98.3
05/07/2020 17:53:47 93.9 94.83 99.26 95.3 95.6 97.3 94.78 95.52 99.91 96.2 96.7 98.3
05/07/2020 17:53:48 97.8 96.98 99.26 95.3 95.6 97.3 98.84 98.04 99.91 96.2 96.7 98.3
05/07/2020 17:53:49 95.6 96.86 99.26 95.3 95.6 97.3 95.98 97.84 99.91 96.2 96.6 98.3
05/07/2020 17:53:50 97.9 97.87 99.26 95.3 95.6 97.3 97.99 98.03 99.91 96.3 96.6 98.3
05/07/2020 17:53:51 98.86 98.91 99.26 95.4 95.6 97.3 98.87 98.79 99.91 96.3 96.6 98.3
05/07/2020 17:53:52 99.28 99.02 99.26 95.4 95.6 97.3 99.18 99.03 99.91 96.3 96.6 98.3
05/07/2020 17:53:53 100.24 100.82 100.82 95.4 95.6 97.3 99.62 100.24 100.24 96.3 96.6 98.3
05/07/2020 17:53:54 97.3 99.43 100.82 95.4 95.6 97.3 98.02 99.12 100.24 96.3 96.6 98.3
05/07/2020 17:53:55 97.85 98.29 100.82 95.5 95.6 97.3 98.72 99.12 100.24 96.3 96.6 98.3
05/07/2020 17:53:56 100.07 100.14 100.82 95.5 95.6 97.3 99.66 99.9 100.24 96.4 96.6 98.3
05/07/2020 17:53:57 100.85 101.43 101.43 95.5 95.6 97.3 100.13 100.92 100.92 96.4 96.6 98.3
05/07/2020 17:53:58 95.99 100.07 101.43 95.5 95.6 97.3 96.57 99.6 100.92 96.4 96.6 98.3
05/07/2020 17:53:59 99.55 99.24 101.43 95.6 95.6 97.3 99.46 99.15 100.92 96.4 96.6 98.3
05/07/2020 17:54:00 91.76 98.75 101.43 95.6 95.6 97.3 93.54 98.73 100.92 96.4 96.6 98.3
05/07/2020 17:54:01 96.62 96.65 101.43 95.6 95.5 97.3 97.23 97.13 100.92 96.4 96.6 98.3
05/07/2020 17:54:02 95.59 97.04 101.43 95.6 95.5 97.3 96.23 97.39 100.92 96.4 96.6 98.3
05/07/2020 17:54:03 94.04 95.73 101.43 95.6 95.5 97.3 94.21 96.39 100.92 96.4 96.6 98.3
05/07/2020 17:54:04 94.71 95.55 101.43 95.6 95.5 97.3 94.86 95.74 100.92 96.4 96.5 98.3
05/07/2020 17:54:05 90.86 94.52 101.43 95.6 95.5 97.3 91.8 94.8 100.92 96.4 96.5 98.3
05/07/2020 17:54:06 90.74 92.77 101.43 95.6 95.5 97.3 92.56 93.36 100.92 96.4 96.5 98.3
05/07/2020 17:54:07 92.4 92.25 101.43 95.6 95.5 97.3 93.75 93.77 100.92 96.4 96.5 98.3
05/07/2020 17:54:08 91.17 92.35 101.43 95.6 95.5 97.3 93.46 93.76 100.92 96.4 96.5 98.3
05/07/2020 17:54:09 93.33 92.87 101.43 95.6 95.5 97.3 94.38 94.17 100.92 96.4 96.5 98.3
05/07/2020 17:54:10 92.7 92.83 101.43 95.6 95.4 97.3 93.77 93.96 100.92 96.4 96.4 98.3
05/07/2020 17:54:11 94.42 94.24 101.43 95.6 95.3 97.3 94.78 94.79 100.92 96.4 96.1 98.3
05/07/2020 17:54:12 91.28 93.75 101.43 95.6 94.9 97.3 92.83 94.4 100.92 96.4 95.6 98.3
05/07/2020 17:54:13 91.24 92.58 101.43 95.6 94.9 97.3 92.88 93.66 100.92 96.4 95.6 98.3
05/07/2020 17:54:14 92.09 92.25 101.43 95.6 94.9 97.3 93.55 93.76 100.92 96.4 95.6 98.3
05/07/2020 17:54:15 87.89 91.93 101.43 95.5 94.9 97.3 90.46 93.34 100.92 96.4 95.6 98.3
05/07/2020 17:54:16 86.67 89.74 101.43 95.5 94.9 97.3 89.2 91.65 100.92 96.4 95.6 98.3
05/07/2020 17:54:17 91.54 90.4 101.43 95.5 94.8 97.3 92.85 92.04 100.92 96.4 95.6 98.3
05/07/2020 17:54:18 92.02 91.64 101.43 95.5 94.8 97.3 93.67 93.16 100.92 96.3 95.6 98.3
05/07/2020 17:54:19 91.68 92.4 101.43 95.5 94.8 97.3 93.56 93.91 100.92 96.3 95.6 98.3
05/07/2020 17:54:20 92.42 92.62 101.43 95.5 94.8 97.3 96.53 96.49 100.92 96.3 95.6 98.3
05/07/2020 17:54:21 95.04 94.45 101.43 95.4 94.8 97.3 97.55 97.18 100.92 96.2 95.6 98.3
05/07/2020 17:54:22 92.2 94.46 101.43 95.4 94.8 97.3 93.2 97.18 100.92 96.2 95.6 98.3
05/07/2020 17:54:23 88.97 93.22 101.43 95.4 94.8 97.3 90.21 95.14 100.92 96.2 95.6 98.3
05/07/2020 17:54:24 88.05 90.91 101.43 95.4 94.8 97.3 89.26 92.61 100.92 96.2 95.6 98.3
05/07/2020 17:54:25 87.23 89.47 101.43 95.4 94.8 97.3 88.22 90.92 100.92 96.2 95.6 98.3
05/07/2020 17:54:26 85.15 87.95 101.43 95.4 94.8 97.3 86.29 89.22 100.92 96.2 95.6 98.3
05/07/2020 17:54:27 86.48 86.59 100.07 95.4 94.8 97.3 88.34 88.24 99.6 96.2 95.6 98.3
05/07/2020 17:54:28 87.59 87.31 99.24 95.4 94.8 97.3 88.86 88.85 99.15 96.2 95.6 98.3
05/07/2020 17:54:29 86.44 87.16 98.75 95.3 94.8 97.3 87.5 88.5 98.73 96.2 95.6 98.3
05/07/2020 17:54:30 94.44 93.14 97.04 95.3 94.8 97.3 94.3 93.02 97.39 96.2 95.5 98.3
05/07/2020 17:54:31 93.97 94.21 97.04 95.4 94.8 97.3 94.17 94.29 97.39 96.2 95.5 98.3
05/07/2020 17:54:32 89.76 93.27 95.73 95.4 94.8 97.3 90.26 93.38 97.18 96.2 95.5 98.3
05/07/2020 17:54:33 89.96 91.21 95.55 95.4 94.8 97.3 91.88 92.27 97.18 96.2 95.5 98.3
05/07/2020 17:54:34 88.71 90.44 94.52 95.3 94.8 97.3 89.8 91.73 97.18 96.2 95.5 98.3
05/07/2020 17:54:35 93.07 93.03 94.46 95.3 94.8 97.3 92.55 92.88 97.18 96.2 95.5 98.3
05/07/2020 17:54:36 86.09 91.58 94.46 95.3 94.8 97.3 87.88 91.55 97.18 96.2 95.5 98.3
05/07/2020 17:54:37 88.83 90 94.46 95.3 94.8 97.3 90.01 90.75 97.18 96.2 95.5 98.3
05/07/2020 17:54:38 88.27 88.74 94.46 95.3 94.8 97.3 88.96 89.63 97.18 96.2 95.5 98.3
05/07/2020 17:54:39 92.5 91.89 94.46 95.3 94.8 97.3 92.9 92.25 97.18 96.2 95.5 98.3
05/07/2020 17:54:40 92.83 92.96 94.46 95.3 94.8 97.3 92.68 92.89 97.18 96.2 95.5 98.3
05/07/2020 17:54:41 92.54 93.33 94.46 95.3 94.8 97.3 92.63 93.23 97.18 96.1 95.5 98.3
05/07/2020 17:54:42 90.87 92.29 94.46 95.3 94.8 97.3 100.65 100.18 100.18 96.2 95.5 98.3
05/07/2020 17:54:43 93.2 93.38 94.46 95.3 94.8 97.3 92.63 98.7 100.18 96.2 95.5 98.3
05/07/2020 17:54:44 92.97 93.82 94.46 95.3 94.7 97.3 93.06 96.23 100.18 96.2 95.5 98.3
05/07/2020 17:54:45 91.6 92.91 94.46 95.3 94.7 97.3 92.36 94.38 100.18 96.2 95.5 98.3
05/07/2020 17:54:46 90.69 92.43 94.46 95.3 94.7 97.3 91.32 93.4 100.18 96.2 95.5 98.3
05/07/2020 17:54:47 87.26 91.5 94.46 95.3 94.7 97.3 88.53 92.22 100.18 96.2 95.5 98.3
05/07/2020 17:54:48 86.94 89.01 94.46 95.3 94.7 97.3 88.29 89.97 100.18 96.2 95.5 98.3
05/07/2020 17:54:49 88.73 88.67 94.46 95.3 94.7 97.3 89.61 89.66 100.18 96.2 95.5 98.3
05/07/2020 17:54:50 89.33 89.67 94.46 95.3 94.7 97.3 91.39 90.98 100.18 96.2 95.5 98.3
05/07/2020 17:54:51 96.2 95.59 95.59 95.3 94.7 97.3 97.01 96.29 100.18 96.2 95.5 98.3
05/07/2020 17:54:52 94.81 95.92 95.92 95.3 94.7 97.3 95.14 96.44 100.18 96.2 95.5 98.3
05/07/2020 17:54:53 96.77 96.9 96.9 95.3 94.7 97.3 96.8 96.75 100.18 96.2 95.5 98.3
05/07/2020 17:54:54 94.1 95.68 96.9 95.3 94.7 97.3 94.6 96.11 100.18 96.2 95.5 98.3
05/07/2020 17:54:55 93.2 94.8 96.9 95.3 94.7 97.3 94.65 95.25 100.18 96.2 95.5 98.3
05/07/2020 17:54:56 93.01 94.04 96.9 95.3 94.8 97.3 95.23 95.63 100.18 96.2 95.5 98.3
05/07/2020 17:54:57 93.87 93.98 96.9 95.4 94.8 97.3 94.5 95.51 100.18 96.2 95.5 98.3
05/07/2020 17:54:58 93.82 94.7 96.9 95.4 94.8 97.3 94.36 95.43 100.18 96.2 95.5 98.3
05/07/2020 17:54:59 95.56 95.11 96.9 95.3 94.8 97.3 96.98 96.44 100.18 96.2 95.5 98.3
05/07/2020 17:55:00 92 95.12 96.9 95.3 94.8 97.3 92.69 96.37 100.18 96.2 95.5 98.3
05/07/2020 17:55:01 90.32 93.21 96.9 95.3 94.8 97.3 91.58 94.28 100.18 96.2 95.5 98.3
05/07/2020 17:55:02 91.34 91.73 96.9 95.3 94.8 97.3 91.89 92.76 100.18 96.1 95.5 98.3
05/07/2020 17:55:03 92.54 92.26 96.9 95.3 94.8 97.3 93.17 92.97 100.18 96.1 95.5 98.3
05/07/2020 17:55:04 93.96 93.64 96.9 95.3 94.8 97.3 94.02 93.89 100.18 96.1 95.5 98.3
05/07/2020 17:55:05 95.22 94.66 96.9 95.3 94.8 97.3 94.76 94.44 100.18 96.1 95.5 98.3
05/07/2020 17:55:06 94.42 95.25 96.9 95.3 94.8 97.3 100.22 99.77 100.18 96.1 95.6 98.3
05/07/2020 17:55:07 93.82 94.38 96.9 95.3 94.8 97.3 94.73 97.99 100.18 96.1 95.6 98.3
05/07/2020 17:55:08 91.25 94.1 96.9 95.2 94.8 97.3 92.2 96.32 100.18 96.1 95.6 98.3
05/07/2020 17:55:09 91.22 92.3 96.9 95.2 94.8 97.3 91.33 94.1 100.18 96.1 95.6 98.3
05/07/2020 17:55:10 89.29 92.06 96.9 95.2 94.8 97.3 91.02 92.83 100.18 96.1 95.6 98.2
05/07/2020 17:55:11 86.66 90.3 96.9 95.2 94.8 97.3 89.71 91.67 100.18 96.1 95.6 98.2
05/07/2020 17:55:12 89.5 89.24 96.9 95.2 94.8 97.3 90.44 90.71 99.77 96.1 95.6 98.2
05/07/2020 17:55:13 92.35 91.63 96.9 95.2 94.8 97.3 92.87 92.37 99.77 96 95.6 98.2
05/07/2020 17:55:14 91.21 91.5 96.9 95.2 94.8 97.3 91.95 92.22 99.77 96 95.6 98.2
05/07/2020 17:55:15 92.76 92.43 96.9 95.2 94.8 97.3 92.96 92.72 99.77 96 95.6 98.2
05/07/2020 17:55:16 94.68 94.46 96.9 95.2 94.8 97.3 94.93 94.67 99.77 96 95.6 98.2
05/07/2020 17:55:17 96.58 96.46 96.9 95.2 94.8 97.3 96.25 96.14 99.77 96 95.6 98.2
05/07/2020 17:55:18 92.63 95.45 96.9 95.2 94.8 97.3 93.71 95.43 99.77 96 95.6 98.2
05/07/2020 17:55:19 92.94 93.92 96.9 95.2 94.8 97.3 94.13 94.71 99.77 96 95.6 98.2
05/07/2020 17:55:20 93.09 93.82 96.9 95.1 94.8 97.3 94.27 94.74 99.77 96 95.6 98.2
05/07/2020 17:55:21 94.03 94.02 96.9 95.1 94.8 97.3 95.11 95.04 99.77 96 95.6 98.2
05/07/2020 17:55:22 97.02 96.22 96.9 95.1 94.8 97.3 97.52 96.82 99.77 96 95.6 98.2
05/07/2020 17:55:23 94.31 96.37 96.46 95.1 94.8 97.3 94.68 96.91 99.77 96 95.6 98.2
05/07/2020 17:55:24 95.16 95.41 96.46 95.1 94.8 97.3 95.57 95.83 99.77 95.9 95.6 98.2
05/07/2020 17:55:25 94.23 95.51 96.46 95.1 94.8 97.3 96.57 96.85 99.77 96 95.6 98.2
05/07/2020 17:55:26 95.48 95.71 96.46 95.1 94.8 97.3 95.81 96.41 99.77 96 95.6 98.2
05/07/2020 17:55:27 98.37 97.62 97.62 95.1 94.8 97.3 98.52 97.83 99.77 96 95.6 98.2
05/07/2020 17:55:28 97.31 97.61 97.62 95.1 94.8 97.3 97.18 97.81 99.77 95.9 95.6 98.2
05/07/2020 17:55:29 99.47 98.78 98.78 95.1 94.8 97.3 99.36 98.74 99.77 95.9 95.6 98.2
05/07/2020 17:55:30 93.74 98.4 98.78 95.1 94.8 97.3 94.57 98.36 99.77 95.9 95.6 98.2
05/07/2020 17:55:31 94.56 96.2 98.78 95.1 94.8 97.3 95.87 96.76 99.77 95.9 95.6 98.2
05/07/2020 17:55:32 90.36 94.98 98.78 95.1 94.8 97.3 92.66 95.89 99.77 95.9 95.6 98.2
05/07/2020 17:55:33 92.69 93.02 98.78 95.1 94.8 97.3 93.43 94.18 99.77 95.9 95.6 98.2
05/07/2020 17:55:34 94.73 94.66 98.78 95.1 94.8 97.3 95.61 95.44 99.77 95.9 95.6 98.2
05/07/2020 17:55:35 95.91 96.75 98.78 95.1 94.8 97.3 96.13 97.05 99.77 95.9 95.6 98.2
05/07/2020 17:55:36 93.66 94.42 98.78 95.1 94.8 97.3 94.64 95.23 98.74 95.9 95.6 98.2
05/07/2020 17:55:37 93.01 94.46 98.78 95.1 94.8 97.3 93.87 95.27 98.74 95.9 95.6 98.2
05/07/2020 17:55:38 96.4 95.72 98.78 95.1 94.9 97.3 96.76 96.24 98.74 95.9 95.6 98.2
05/07/2020 17:55:39 93.87 95.23 98.78 95.1 94.9 97.3 94.63 95.74 98.74 95.9 95.6 98.2
05/07/2020 17:55:40 95.85 95.71 98.78 95.1 94.9 97.3 96.05 95.99 98.74 95.9 95.6 98.2
05/07/2020 17:55:41 97.16 97.06 98.78 95.1 94.9 97.3 97.53 97.3 98.74 95.9 95.6 98.2
05/07/2020 17:55:42 91.88 96.87 98.78 95.1 94.9 97.3 94.07 97.18 98.74 95.9 95.6 98.2
05/07/2020 17:55:43 92.77 94.44 98.78 95.1 94.9 97.3 94.4 95.6 98.74 95.9 95.6 98.2
05/07/2020 17:55:44 93.14 93.56 98.78 95.1 94.9 97.3 95.12 95.28 98.74 95.9 95.6 98.2
05/07/2020 17:55:45 92.37 93.28 98.78 95.1 94.9 97.3 93.74 94.97 98.74 95.9 95.6 98.2
05/07/2020 17:55:46 94.01 93.64 98.78 95.1 94.9 97.3 95.72 95.41 98.74 95.9 95.6 98.2
05/07/2020 17:55:47 94.61 94.36 98.78 95.1 94.9 97.3 96.41 96.34 98.74 95.9 95.7 98.2
05/07/2020 17:55:48 96.71 96.72 98.78 95.1 94.9 97.3 96.5 97 98.74 95.9 95.7 98.2
05/07/2020 17:55:49 93.14 95.38 98.78 95.1 94.9 97.3 94.4 95.88 98.74 95.9 95.7 98.2
05/07/2020 17:55:50 95.07 95.69 98.78 95.1 94.9 97.3 95.52 96.16 98.74 95.9 95.7 98.2
05/07/2020 17:55:51 92.8 94.43 98.78 95.1 94.9 97.3 94.73 95.34 98.74 95.9 95.7 98.2
05/07/2020 17:55:52 94.36 94.42 98.78 95.1 94.9 97.3 96.72 96.35 98.74 95.9 95.7 98.2
05/07/2020 17:55:53 95.31 95.48 98.78 95.1 94.9 97.3 97.24 97.48 98.74 95.9 95.7 98.2
05/07/2020 17:55:54 93.57 94.61 98.78 95.1 94.9 97.3 95.24 96.53 98.74 95.9 95.7 98.2
05/07/2020 17:55:55 91.99 93.91 98.78 95.1 94.9 97.3 93.53 95.68 98.74 95.9 95.7 98.2
05/07/2020 17:55:56 89.78 92.73 98.78 95.1 94.9 97.3 91.55 94.37 98.74 95.9 95.7 98.2
05/07/2020 17:55:57 90.66 91.48 98.78 95 94.9 97.3 92.23 93.17 98.74 95.8 95.7 98.2
05/07/2020 17:55:58 92.14 92.03 98.78 95 94.9 97.3 92.79 92.95 98.74 95.8 95.7 98.2
05/07/2020 17:55:59 94.74 94.1 98.4 95 94.9 97.3 95.73 95.01 98.36 95.8 95.7 98.2
05/07/2020 17:56:00 96.72 95.97 97.06 95 94.9 97.3 97.19 96.56 97.48 95.8 95.7 98.2
05/07/2020 17:56:01 94.04 95.88 97.06 94.9 94.9 97.3 95.95 96.77 97.48 95.8 95.7 98.2
05/07/2020 17:56:02 94.25 94.99 97.06 94.9 94.9 97.3 96.74 96.58 97.48 95.8 95.7 98.2
05/07/2020 17:56:03 96.98 96.33 97.06 94.9 94.9 97.3 97.8 97.43 97.48 95.8 95.7 98.2
05/07/2020 17:56:04 96.74 97.8 97.8 95 94.9 97.3 97.94 98.42 98.42 95.8 95.7 98.2
05/07/2020 17:56:05 94.01 95.97 97.8 95 94.9 97.3 95.33 97.35 98.42 95.8 95.7 98.2
05/07/2020 17:56:06 92.2 95.01 97.8 95 94.9 97.3 94.06 96.29 98.42 95.8 95.7 98.2
05/07/2020 17:56:07 93.37 93.68 97.8 95 94.9 97.3 95.32 95.55 98.42 95.8 95.7 98.2
05/07/2020 17:56:08 92.74 93.66 97.8 95 94.9 97.2 94.43 95.53 98.42 95.8 95.7 98.2
05/07/2020 17:56:09 95.71 95.14 97.8 95 94.9 97.2 97.38 96.81 98.42 95.8 95.7 98.2
05/07/2020 17:56:10 95.89 96.1 97.8 95 94.9 97.2 97.65 97.61 98.42 95.8 95.7 98.2
05/07/2020 17:56:11 91.18 95.25 97.8 95 94.9 97.2 94.34 97.09 98.42 95.8 95.7 98.2
05/07/2020 17:56:12 93.59 93.69 97.8 95 94.9 97.2 95.49 95.7 98.42 95.8 95.7 98.2
05/07/2020 17:56:13 93.15 93.7 97.8 95 94.9 97.2 94.71 95.66 98.42 95.8 95.7 98.2
05/07/2020 17:56:14 93.51 93.71 97.8 94.9 94.9 97.2 95 95.2 98.42 95.8 95.7 98.2
05/07/2020 17:56:15 94.45 94.46 97.8 94.9 94.9 97.2 95.51 95.65 98.42 95.8 95.7 98.2
05/07/2020 17:56:16 93.59 94.29 97.8 94.9 94.9 97.2 95.6 95.63 98.42 95.8 95.7 98.2
05/07/2020 17:56:17 95.32 94.96 97.8 94.9 94.9 97.2 95.99 96.06 98.42 95.8 95.7 98.2
05/07/2020 17:56:18 95.91 95.55 97.8 94.9 94.9 97.2 96.38 96.45 98.42 95.8 95.7 98.2
05/07/2020 17:56:19 95.65 95.67 97.8 94.9 94.9 97.2 96.34 96.34 98.42 95.8 95.7 98.2
05/07/2020 17:56:20 95.89 96.03 97.8 94.9 94.9 97.2 96.32 96.55 98.42 95.8 95.7 98.2
05/07/2020 17:56:21 95.42 95.98 97.8 94.9 94.9 97.2 96.31 96.39 98.42 95.8 95.7 98.2
05/07/2020 17:56:22 96.04 96.22 97.8 94.9 94.9 97.2 96.73 96.94 98.42 95.8 95.7 98.2
05/07/2020 17:56:23 94.11 95.59 97.8 95 94.9 97.2 96.24 96.51 98.42 95.8 95.7 98.2
05/07/2020 17:56:24 99.41 98.42 98.42 95 94.9 97.2 99.74 98.97 98.97 95.8 95.7 98.2
05/07/2020 17:56:25 94.38 98.32 98.42 95 94.9 97.2 95.79 98.87 98.97 95.8 95.7 98.2
05/07/2020 17:56:26 96.02 96.43 98.42 95 94.9 97.2 98.57 98.58 98.97 95.9 95.7 98.2
05/07/2020 17:56:27 94.74 96.34 98.42 95 94.9 97.2 95.71 98.12 98.97 95.9 95.7 98.2
05/07/2020 17:56:28 100.19 99.39 99.39 95 94.9 97.2 99.98 99.41 99.41 95.9 95.7 98.2
05/07/2020 17:56:29 97.78 99.37 99.39 95 94.9 97.2 98.75 99.35 99.41 95.9 95.7 98.2
05/07/2020 17:56:30 93.03 98.27 99.39 95 94.9 97.2 93.97 99.07 99.41 95.9 95.7 98.2
05/07/2020 17:56:31 95.38 96.04 99.39 95 94.9 97.2 95.69 96.67 99.41 95.9 95.7 98.2
05/07/2020 17:56:32 95.62 96.28 99.39 95 94.9 97.2 96.32 96.84 99.41 95.9 95.7 98.2
05/07/2020 17:56:33 91.24 95.45 99.39 95 94.8 97.2 93.44 96.09 99.41 95.9 95.6 98.2
05/07/2020 17:56:34 95.41 94.9 99.39 95 94.8 97.2 96.72 96.21 99.41 95.9 95.6 98.2
05/07/2020 17:56:35 94.45 95.02 99.39 95 94.8 97.2 96.67 96.56 99.41 95.9 95.6 98.2
05/07/2020 17:56:36 95.53 95.52 99.39 95 94.8 97.2 96.6 96.92 99.41 95.9 95.6 98.2
05/07/2020 17:56:37 96.17 96.01 99.39 95 94.8 97.2 96.48 96.67 99.41 95.9 95.6 98.2
05/07/2020 17:56:38 92.85 95.83 99.39 95 94.8 97.2 94.49 96.52 99.41 95.9 95.6 98.2
05/07/2020 17:56:39 93.09 94.24 99.39 95 94.8 97.2 93.88 95.39 99.41 95.9 95.6 98.2
05/07/2020 17:56:40 91.2 93.48 99.39 95 94.8 97.2 93.13 94.59 99.41 95.9 95.6 98.2
05/07/2020 17:56:41 92.16 92.65 99.39 95 94.8 97.2 93.93 94.13 99.41 95.9 95.6 98.2
05/07/2020 17:56:42 91.74 92.1 99.39 95 94.8 97.2 93.64 93.85 99.41 95.9 95.6 98.2
05/07/2020 17:56:43 91.77 91.91 99.39 95 94.8 97.2 93.92 94 99.41 95.9 95.6 98.2
05/07/2020 17:56:44 94.83 94 99.39 95 94.8 97.2 95.51 94.99 99.41 95.9 95.6 98.2
05/07/2020 17:56:45 92.39 93.78 99.39 95 94.8 97.2 94.3 94.82 99.41 95.9 95.6 98.2
05/07/2020 17:56:46 95.56 94.91 99.39 95 94.8 97.2 96.23 95.79 99.41 95.9 95.6 98.2
05/07/2020 17:56:47 95.81 95.65 99.39 95 94.8 97.2 96.45 96.29 99.41 95.9 95.6 98.2
05/07/2020 17:56:48 93.39 95.3 99.39 95 94.8 97.2 94.18 96.07 99.41 95.9 95.6 98.2
05/07/2020 17:56:49 93.2 94.39 99.39 95 94.8 97.2 94.18 95.16 99.41 95.9 95.6 98.2
05/07/2020 17:56:50 92.35 93.81 99.39 95 94.8 97.2 93.62 94.56 99.41 95.8 95.6 98.2
05/07/2020 17:56:51 93.43 93.83 99.39 94.9 94.8 97.2 94.99 95.09 99.41 95.8 95.6 98.2
05/07/2020 17:56:52 93.83 93.74 99.39 94.9 94.8 97.2 94.73 94.78 99.41 95.8 95.6 98.2
05/07/2020 17:56:53 94.45 94.31 99.39 94.9 94.8 97.2 95.05 95.04 99.41 95.8 95.6 98.2
05/07/2020 17:56:54 92.26 94.09 99.39 94.9 94.8 97.2 93.72 94.76 99.41 95.8 95.6 98.2
05/07/2020 17:56:55 92.34 92.92 99.39 94.9 94.8 97.2 93.2 94.12 99.41 95.8 95.6 98.2
05/07/2020 17:56:56 90.11 92.59 99.39 94.9 94.8 97.2 92 93.62 99.41 95.8 95.6 98.2
05/07/2020 17:56:57 91.25 91.53 99.39 94.9 94.8 97.2 92.16 92.69 99.41 95.8 95.6 98.2
05/07/2020 17:56:58 90.86 91.35 99.37 94.9 94.8 97.2 91.59 92.37 99.35 95.8 95.6 98.2
05/07/2020 17:56:59 93.44 92.85 98.27 94.9 94.8 97.2 94.48 93.69 99.07 95.8 95.6 98.2
05/07/2020 17:57:00 91.68 92.88 96.28 94.9 94.8 97.2 92.53 93.8 96.92 95.8 95.6 98.2
05/07/2020 17:57:01 91.05 91.85 96.28 94.9 94.8 97.2 93.03 93.3 96.92 95.8 95.6 98.2
05/07/2020 17:57:02 96.14 95.4 96.01 94.9 94.8 97.2 96.54 95.98 96.92 95.8 95.6 98.2
05/07/2020 17:57:03 91.29 95.4 96.01 94.9 94.8 97.2 94.66 96.7 96.92 95.8 95.6 98.2
05/07/2020 17:57:04 89.5 93.06 96.01 94.9 94.8 97.2 91.92 94.78 96.92 95.8 95.6 98.2
05/07/2020 17:57:05 95.02 95.02 96.01 94.9 94.8 97.2 95.36 95.54 96.92 95.8 95.6 98.2
05/07/2020 17:57:06 97.19 96.9 96.9 94.9 94.8 97.2 97.02 96.75 96.75 95.8 95.6 98.2
05/07/2020 17:57:07 100.28 99.59 99.59 94.9 94.8 97.2 99.38 98.74 98.74 95.8 95.6 98.2
05/07/2020 17:57:08 95.28 98.97 99.59 94.9 94.8 97.2 95.43 98.33 98.74 95.8 95.6 98.2
05/07/2020 17:57:09 100.02 99.54 99.59 94.9 94.8 97.2 99.95 99.35 99.35 95.8 95.6 98.2
05/07/2020 17:57:10 99.25 99.53 99.59 94.9 94.8 97.2 99.02 99.19 99.35 95.8 95.6 98.2
05/07/2020 17:57:11 97.05 98.93 99.59 94.9 94.8 97.2 96.99 98.75 99.35 95.8 95.6 98.2
05/07/2020 17:57:12 97.08 97.95 99.59 94.9 94.8 97.2 97.03 97.77 99.35 95.8 95.6 98.2
05/07/2020 17:57:13 96.83 97.54 99.59 94.9 94.8 97.2 97.04 97.51 99.35 95.8 95.6 98.2
05/07/2020 17:57:14 100.24 99.57 99.59 94.9 94.8 97.2 99.95 99.34 99.35 95.8 95.6 98.2
05/07/2020 17:57:15 99.14 100.23 100.23 94.9 94.8 97.2 99 99.78 99.78 95.8 95.6 98.2
05/07/2020 17:57:16 95.33 99.21 100.23 94.9 94.8 97.2 96.45 99.04 99.78 95.8 95.6 98.2
05/07/2020 17:57:17 95.55 96.86 100.23 94.9 94.8 97.2 96.53 97.4 99.78 95.8 95.7 98.2
05/07/2020 17:57:18 95.98 96.54 100.23 94.9 94.9 97.2 96.41 97.13 99.78 95.8 95.7 98.2
05/07/2020 17:57:19 98.79 98.54 100.23 94.9 94.9 97.2 99.25 98.93 99.78 95.8 95.7 98.2
05/07/2020 17:57:20 97.58 98.58 100.23 94.9 94.9 97.2 97.59 98.96 99.78 95.8 95.7 98.2
05/07/2020 17:57:21 99.78 100.53 100.53 95 94.9 97.2 99.08 100.05 100.05 95.8 95.7 98.2
05/07/2020 17:57:22 97.71 98.4 100.53 95 94.9 97.2 97.83 98.22 100.05 95.8 95.7 98.2
05/07/2020 17:57:23 100.52 100.59 100.59 95 94.9 97.2 100.35 100.21 100.21 95.8 95.7 98.2
05/07/2020 17:57:24 92.74 99.16 100.59 95 94.9 97.2 94.15 99.11 100.21 95.8 95.7 98.2
05/07/2020 17:57:25 93.56 96.06 100.59 95 94.9 97.2 95.25 96.48 100.21 95.8 95.7 98.2
05/07/2020 17:57:26 93.64 94.99 100.59 95 94.9 97.2 95.1 96.22 100.21 95.8 95.7 98.2
05/07/2020 17:57:27 99.05 98.58 100.59 95 94.9 97.2 99.67 99.1 100.21 95.8 95.7 98.2
05/07/2020 17:57:28 101.92 101.22 101.22 95.1 94.9 97.2 102.29 101.68 101.68 95.9 95.7 98.2
05/07/2020 17:57:29 98.84 100.63 101.22 95.1 94.9 97.2 98.68 100.83 101.68 95.9 95.7 98.2
05/07/2020 17:57:30 97.39 99.59 101.22 95.1 94.9 97.2 97.53 99.6 101.68 95.9 95.7 98.2
05/07/2020 17:57:31 97.39 98.69 101.22 95.1 94.9 97.2 97.42 98.54 101.68 95.9 95.7 98.2
05/07/2020 17:57:32 94.7 97.13 101.22 95.1 95 97.2 95.7 97.38 101.68 95.9 95.7 98.2
05/07/2020 17:57:33 94.87 96.06 101.22 95.1 95 97.2 95.63 96.69 101.68 95.9 95.7 98.2
05/07/2020 17:57:34 95.02 95.6 101.22 95.1 95 97.2 95.65 96.22 101.68 95.9 95.7 98.2
05/07/2020 17:57:35 96.09 95.79 101.22 95.1 95 97.2 96.59 96.39 101.68 95.9 95.7 98.2
05/07/2020 17:57:36 97.23 96.76 101.22 95.1 95 97.2 97.6 97.15 101.68 95.9 95.7 98.2
05/07/2020 17:57:37 94.96 96.78 101.22 95.1 95 97.2 96.21 97.25 101.68 95.9 95.7 98.2
05/07/2020 17:57:38 94.55 95.63 101.22 95.1 95 97.2 95.7 96.57 101.68 95.9 95.7 98.2
05/07/2020 17:57:39 94.88 95.34 101.22 95.1 95 97.2 95.7 96.21 101.68 95.9 95.7 98.1
05/07/2020 17:57:40 93.31 94.97 101.22 95.1 94.9 97.2 94.22 95.81 101.68 95.9 95.7 98.1
05/07/2020 17:57:41 95.23 95.09 101.22 95.1 94.9 97.2 95.98 95.7 101.68 95.9 95.7 98.1
05/07/2020 17:57:42 97.82 97.19 101.22 95.1 95 97.2 97.83 97.31 101.68 95.9 95.7 98.1
05/07/2020 17:57:43 94.52 96.74 101.22 95.1 94.9 97.2 95.48 96.93 101.68 95.9 95.7 98.1
05/07/2020 17:57:44 101.65 100.28 101.22 95.2 95 97.2 101.6 100.27 101.68 95.9 95.7 98.1
05/07/2020 17:57:45 105.82 105.06 105.06 95.3 95 97.2 105.89 105.06 105.06 96.1 95.8 98.2
05/07/2020 17:57:46 97.43 104.14 105.06 95.3 95 97.2 97.55 104.23 105.06 96.1 95.8 98.2
05/07/2020 17:57:47 98.69 101.32 105.06 95.3 95 97.2 99.28 101.4 105.06 96.1 95.8 98.2
05/07/2020 17:57:48 97.77 99.92 105.06 95.4 95 97.2 98.78 100.43 105.06 96.1 95.8 98.2
05/07/2020 17:57:49 97.25 99.21 105.06 95.4 95 97.2 97.38 99.7 105.06 96.1 95.8 98.2
05/07/2020 17:57:50 94.71 97.55 105.06 95.4 95 97.2 95.04 98.01 105.06 96.1 95.8 98.1
05/07/2020 17:57:51 100.46 99.38 105.06 95.4 95.1 97.2 99.87 99.04 105.06 96.1 95.8 98.1
05/07/2020 17:57:52 95.69 99.12 105.06 95.4 95.1 97.2 97.28 98.8 105.06 96.1 95.8 98.1
05/07/2020 17:57:53 94.48 97.42 105.06 95.4 95.1 97.2 95.64 98.02 105.06 96.1 95.8 98.1
05/07/2020 17:57:54 94.93 95.76 105.06 95.4 95.1 97.2 95.81 96.7 105.06 96.1 95.8 98.1
05/07/2020 17:57:55 97.86 97.58 105.06 95.4 95.1 97.2 98.06 97.89 105.06 96.1 95.8 98.1
05/07/2020 17:57:56 93.5 96.81 105.06 95.4 95.1 97.2 94.87 97.21 105.06 96.1 95.8 98.1
05/07/2020 17:57:57 95 95.22 105.06 95.4 95.1 97.2 95.95 96.13 105.06 96.1 95.8 98.1
05/07/2020 17:57:58 93.65 95.16 105.06 95.4 95.1 97.2 95.22 96.06 105.06 96.1 95.8 98.1
05/07/2020 17:57:59 92.55 94.18 105.06 95.4 95.1 97.2 94.49 95.58 105.06 96.1 95.8 98.1
05/07/2020 17:58:00 94.66 94.57 105.06 95.4 95.1 97.2 95.37 95.57 105.06 96.1 95.8 98.1
05/07/2020 17:58:01 89.62 94.05 105.06 95.4 95.1 97.2 91.96 95.01 105.06 96.1 95.8 98.1
05/07/2020 17:58:02 93.64 93.14 105.06 95.4 95.1 97.2 95.06 94.53 105.06 96.1 95.8 98.1
05/07/2020 17:58:03 97.14 96.19 105.06 95.4 95.1 97.2 97.15 96.44 105.06 96.1 95.8 98.1
05/07/2020 17:58:04 96.27 96.6 105.06 95.4 95.1 97.2 96.94 97.09 105.06 96.1 95.8 98.1
05/07/2020 17:58:05 97.02 97.01 105.06 95.4 95.1 97.2 97.42 97.39 105.06 96.1 95.8 98.1
05/07/2020 17:58:06 93.48 96.55 105.06 95.4 95.1 97.2 94.52 97.03 105.06 96.1 95.8 98.1
05/07/2020 17:58:07 95.55 95.53 105.06 95.4 95.1 97.2 96.39 96.31 105.06 96.1 95.8 98.1
05/07/2020 17:58:08 95.05 95.54 105.06 95.4 95.1 97.2 95.75 96.16 105.06 96.1 95.8 98.1
05/07/2020 17:58:09 98.81 97.95 105.06 95.4 95.1 97.2 98.61 97.99 105.06 96.1 95.8 98.1
05/07/2020 17:58:10 96.49 97.63 105.06 95.4 95.1 97.2 97.01 97.83 105.06 96.1 95.8 98.1
05/07/2020 17:58:11 96.82 97.21 105.06 95.4 95.1 97.2 97.78 97.62 105.06 96.1 95.8 98.1
05/07/2020 17:58:12 95.42 96.72 105.06 95.4 95.1 97.2 95.81 97.44 105.06 96.1 95.8 98.1
05/07/2020 17:58:13 97.95 97.39 105.06 95.4 95.1 97.2 97.81 97.49 105.06 96.1 95.8 98.1
05/07/2020 17:58:14 100.16 99.23 105.06 95.4 95.1 97.2 99.79 98.98 105.06 96.1 95.8 98.1
05/07/2020 17:58:15 96.45 99.27 104.14 95.4 95.1 97.2 96.77 99.04 104.23 96.1 95.8 98.1
05/07/2020 17:58:16 97.2 97.59 101.32 95.4 95.1 97.2 97.44 97.7 101.4 96.1 95.8 98.1
05/07/2020 17:58:17 95.9 97.6 99.92 95.4 95.1 97.2 96.32 97.71 100.43 96.1 95.9 98.1
05/07/2020 17:58:18 94.69 96.49 99.38 95.4 95.1 97.2 96.07 97.07 99.7 96.1 95.8 98.1
05/07/2020 17:58:19 95.4 95.83 99.38 95.4 95.1 97.2 96.05 96.53 99.04 96.1 95.8 98.1
05/07/2020 17:58:20 95.13 95.51 99.38 95.4 95.1 97.2 96.79 96.63 99.04 96.1 95.8 98.1
05/07/2020 17:58:21 97.95 97.52 99.27 95.4 95.1 97.2 97.94 97.79 99.04 96.1 95.9 98.1
05/07/2020 17:58:22 95.43 97.43 99.27 95.4 95.1 97.2 95.94 97.78 99.04 96.1 95.9 98.1
05/07/2020 17:58:23 99.7 98.79 99.27 95.5 95.1 97.2 99.43 98.74 99.04 96.1 95.9 98.1
05/07/2020 17:58:24 96.5 98.58 99.27 95.5 95.2 97.2 96.52 98.4 99.04 96.1 95.9 98.1
05/07/2020 17:58:25 94.86 97.12 99.27 95.4 95.2 97.2 95.36 97.14 99.04 96.1 95.9 98.1
05/07/2020 17:58:26 95.81 96.3 99.27 95.4 95.2 97.2 96.26 96.61 99.04 96.1 95.9 98.1
05/07/2020 17:58:27 94.24 96.01 99.27 95.4 95.2 97.2 94.74 96.35 99.04 96.1 95.9 98.1
05/07/2020 17:58:28 94.14 94.98 99.27 95.4 95.1 97.2 95.39 95.51 99.04 96.1 95.8 98.1
05/07/2020 17:58:29 99.85 98.77 99.27 95.4 95.2 97.2 99.57 98.6 99.04 96.1 95.9 98.1
05/07/2020 17:58:30 96.93 98.67 99.27 95.4 95.1 97.2 97.5 98.41 99.04 96.1 95.8 98.1
05/07/2020 17:58:31 96.96 97.67 99.27 95.5 95.2 97.2 96.88 97.89 99.04 96.1 95.9 98.1
05/07/2020 17:58:32 99.23 99.31 99.31 95.5 95.2 97.2 99.56 99.43 99.43 96.2 95.9 98.1
05/07/2020 17:58:33 97.28 98.94 99.31 95.5 95.1 97.2 97.79 99.2 99.43 96.2 95.8 98.1
05/07/2020 17:58:34 99.88 99.6 99.6 95.5 95.1 97.2 99.04 99.19 99.43 96.2 95.8 98.1
05/07/2020 17:58:35 99.32 99.66 99.66 95.5 95.1 97.2 98.76 99.08 99.43 96.2 95.8 98.1
05/07/2020 17:58:36 100.16 100.46 100.46 95.6 95.1 97.2 99.53 99.77 99.77 96.2 95.8 98.1
05/07/2020 17:58:37 93.41 100.31 100.46 95.6 95.1 97.2 95.75 99.65 99.77 96.2 95.8 98.1
05/07/2020 17:58:38 94.07 97.13 100.46 95.6 95.1 97.2 94.85 97.31 99.77 96.2 95.8 98.1
05/07/2020 17:58:39 98.36 97.69 100.46 95.6 95.1 97.2 98.35 97.77 99.77 96.2 95.8 98.1
05/07/2020 17:58:40 98.55 98.62 100.46 95.6 95.1 97.2 98.5 98.62 99.77 96.2 95.8 98.1
05/07/2020 17:58:41 97.82 98.24 100.46 95.6 95.1 97.2 97.95 98.22 99.77 96.2 95.8 98.1
05/07/2020 17:58:42 98.78 98.81 100.46 95.7 95.1 97.2 99.34 99.17 99.77 96.3 95.8 98.1
05/07/2020 17:58:43 92.22 98.33 100.46 95.7 95.1 97.2 93.19 98.75 99.77 96.3 95.8 98.1
05/07/2020 17:58:44 95 95.73 100.46 95.7 95.1 97.2 95.25 96.16 99.77 96.3 95.8 98.1
05/07/2020 17:58:45 97.46 97.7 100.46 95.7 95.1 97.2 96.8 97.15 99.77 96.3 95.8 98.1
05/07/2020 17:58:46 101.33 100.67 100.67 95.7 95.1 97.2 100.24 99.65 99.77 96.3 95.8 98.1
05/07/2020 17:58:47 97.52 100.62 100.67 95.7 95.1 97.2 97.03 99.6 99.77 96.3 95.8 98.1
05/07/2020 17:58:48 93.98 98.76 100.67 95.7 95.1 97.2 94.42 98.04 99.77 96.3 95.8 98.1
05/07/2020 17:58:49 95.15 96.42 100.67 95.7 95.1 97.2 95.68 96.36 99.77 96.3 95.8 98.1
05/07/2020 17:58:50 90.88 95.63 100.67 95.7 95.1 97.2 92.69 95.77 99.77 96.3 95.8 98.1
05/07/2020 17:58:51 90.06 93.07 100.67 95.7 95.1 97.2 91.87 94.04 99.77 96.2 95.8 98.1
05/07/2020 17:58:52 92.73 92.76 100.67 95.6 95.1 97.2 93.31 93.42 99.77 96.2 95.8 98.1
05/07/2020 17:58:53 93.78 93.89 100.67 95.6 95.1 97.2 94.49 94.42 99.77 96.2 95.8 98.1
05/07/2020 17:58:54 92.23 93.41 100.67 95.6 95.1 97.2 92.53 94.07 99.77 96.2 95.8 98.1
05/07/2020 17:58:55 92.64 93.08 100.67 95.6 95.1 97.2 99.23 98.98 99.77 96.2 95.8 98.1
05/07/2020 17:58:56 92.72 92.84 100.67 95.5 95.1 97.2 95.34 99.19 99.77 96.2 95.8 98.1
05/07/2020 17:58:57 94.13 94.08 100.67 95.5 95.1 97.2 94.68 96.84 99.77 96.1 95.8 98.1
05/07/2020 17:58:58 101.63 100.52 100.67 95.5 95.1 97.2 100.58 99.79 99.79 96.2 95.8 98.1
05/07/2020 17:58:59 97.8 100.6 100.67 95.5 95.1 97.2 97.6 99.88 99.88 96.2 95.8 98.1
05/07/2020 17:59:00 101.63 101.59 101.59 95.6 95.2 97.2 100.71 100.73 100.73 96.2 95.8 98.1
05/07/2020 17:59:01 96.59 100.42 101.59 95.6 95.2 97.2 97.47 99.68 100.73 96.2 95.8 98.1
05/07/2020 17:59:02 96.36 98.25 101.59 95.6 95.2 97.2 96.43 98.23 100.73 96.2 95.8 98.1
05/07/2020 17:59:03 95.68 96.99 101.59 95.6 95.2 97.2 95.86 97.06 100.73 96.2 95.8 98.1
05/07/2020 17:59:04 95.44 96.38 101.59 95.6 95.2 97.2 95.62 96.49 100.73 96.2 95.8 98.1
05/07/2020 17:59:05 96.7 97.41 101.59 95.6 95.2 97.2 96.1 97.13 100.73 96.2 95.8 98.1
05/07/2020 17:59:06 95.08 96.5 101.59 95.6 95.2 97.2 95.05 96.1 100.73 96.2 95.8 98.1
05/07/2020 17:59:07 87.64 95.67 101.59 95.6 95.2 97.2 88.65 95.56 100.73 96.2 95.8 98.1
05/07/2020 17:59:08 92.14 92.8 101.59 95.6 95.2 97.2 91.52 92.47 100.73 96.2 95.8 98.1
05/07/2020 17:59:09 90.66 92.77 101.59 95.6 95.1 97.2 90.72 92.33 100.73 96.2 95.8 98.1
05/07/2020 17:59:10 88.4 91.66 101.59 95.6 95.1 97.2 88.48 91.53 100.73 96.2 95.8 98.1
05/07/2020 17:59:11 88.15 89.37 101.59 95.6 95.1 97.2 89.4 89.71 100.73 96.2 95.8 98.1
05/07/2020 17:59:12 84.56 88.49 101.59 95.6 95.1 97.2 86.21 89.4 100.73 96.2 95.8 98.1
05/07/2020 17:59:13 86.27 86.73 101.59 95.6 95.1 97.2 87.46 87.84 100.73 96.2 95.8 98.1
05/07/2020 17:59:14 89.21 88.63 101.59 95.6 95.1 97.2 90.74 90.3 100.73 96.2 95.8 98.1
05/07/2020 17:59:15 99.06 97.8 101.59 95.6 95.1 97.2 98.99 97.75 100.73 96.2 95.8 98.1
05/07/2020 17:59:16 96.9 98.68 101.59 95.6 95.1 97.2 96.78 98.44 100.73 96.2 95.8 98.1
05/07/2020 17:59:17 91.92 97.04 101.59 95.6 95.1 97.2 93.27 97 100.73 96.2 95.8 98.1
05/07/2020 17:59:18 89.39 94.67 101.59 95.6 95.1 97.2 92.56 95.09 100.73 96.2 95.8 98.1
05/07/2020 17:59:19 91.07 92.04 101.59 95.6 95.1 97.2 91.69 93.44 100.73 96.2 95.8 98.1
05/07/2020 17:59:20 94.15 93.98 101.59 95.6 95.1 97.2 95.32 95.06 100.73 96.2 95.8 98.1
05/07/2020 17:59:21 93.5 94.88 101.59 95.6 95.1 97.2 95.11 95.69 100.73 96.2 95.8 98.1
05/07/2020 17:59:22 96.68 95.85 101.59 95.6 95.1 97.2 98.43 97.57 100.73 96.2 95.8 98.1
05/07/2020 17:59:23 96.62 96.68 101.59 95.6 95.1 97.2 97.12 97.68 100.73 96.2 95.8 98.1
05/07/2020 17:59:24 96.94 96.9 101.59 95.7 95.1 97.2 96.92 97.26 100.73 96.2 95.8 98.1
05/07/2020 17:59:25 97.53 97.35 101.59 95.7 95.1 97.2 97.46 97.39 100.73 96.2 95.8 98.1
05/07/2020 17:59:26 97.84 97.85 101.59 95.7 95.1 97.2 97.66 97.88 100.73 96.3 95.8 98.1
05/07/2020 17:59:27 98.87 98.68 101.59 95.7 95.2 97.2 98.63 98.46 100.73 96.3 95.8 98.1
05/07/2020 17:59:28 99.19 99.14 101.59 95.8 95.2 97.2 98.8 98.76 100.73 96.3 95.8 98.1
05/07/2020 17:59:29 98.05 98.87 101.59 95.8 95.2 97.2 97.77 98.59 100.73 96.3 95.8 98.1
05/07/2020 17:59:30 99.48 99.24 100.42 95.8 95.1 97.2 99.4 99.05 99.68 96.4 95.8 98.1
05/07/2020 17:59:31 97.21 99.07 99.24 95.8 95.2 97.2 97.42 98.92 99.05 96.4 95.8 98.1
05/07/2020 17:59:32 98.88 98.63 99.24 95.8 95.2 97.2 98.9 98.66 99.05 96.4 95.8 98.1
05/07/2020 17:59:33 96.81 98.65 99.24 95.9 95.2 97.2 96.86 98.67 99.05 96.4 95.8 98.1
05/07/2020 17:59:34 96.8 97.55 99.24 95.9 95.2 97.2 96.98 97.61 99.05 96.4 95.8 98.1
05/07/2020 17:59:35 95.31 97.05 99.24 95.9 95.2 97.2 95.96 97.15 99.05 96.4 95.8 98.1
05/07/2020 17:59:36 96.97 96.86 99.24 95.9 95.2 97.2 96.91 97.07 99.05 96.4 95.8 98.1
05/07/2020 17:59:37 98.81 98.36 99.24 95.9 95.2 97.2 98.96 98.29 99.05 96.5 95.8 98.1
05/07/2020 17:59:38 98.13 98.26 99.24 95.9 95.2 97.2 97.93 98.25 99.05 96.5 95.8 98.1
05/07/2020 17:59:39 95.81 97.92 99.24 95.9 95.2 97.2 95.67 97.89 99.05 96.5 95.8 98.1
05/07/2020 17:59:40 96.49 97 99.24 96 95.2 97.2 96.61 96.85 99.05 96.5 95.8 98.1
05/07/2020 17:59:41 93.7 96.62 99.24 96 95.2 97.2 94.72 96.69 99.05 96.5 95.8 98.1
05/07/2020 17:59:42 96.16 95.93 99.24 96 95.2 97.2 95.91 95.94 99.05 96.5 95.8 98.1
05/07/2020 17:59:43 96.56 96.41 99.24 96 95.2 97.2 96.25 96.17 99.05 96.5 95.8 98.1
05/07/2020 17:59:44 97.13 96.93 99.24 96 95.2 97.2 97.17 96.86 99.05 96.5 95.8 98.1
05/07/2020 17:59:45 95.27 97.25 99.24 96 95.2 97.2 96.3 97.17 99.05 96.5 95.8 98.1
05/07/2020 17:59:46 92.89 95.77 99.24 96 95.2 97.2 94.4 96.4 99.05 96.5 95.8 98.1
05/07/2020 17:59:47 99.01 98.36 99.24 96 95.2 97.2 98.74 98.22 99.05 96.5 95.8 98.1
05/07/2020 17:59:48 96.72 98.47 99.24 96 95.2 97.2 97.33 98.53 99.05 96.5 95.9 98.1
05/07/2020 17:59:49 95.39 97.12 99.24 96.1 95.2 97.2 96.09 97.41 99.05 96.5 95.9 98.1
05/07/2020 17:59:50 96.25 96.74 99.24 96.1 95.2 97.2 97.16 97.44 99.05 96.6 95.9 98.1
05/07/2020 17:59:51 94.3 96.62 99.24 96.1 95.2 97.2 95.42 97.37 99.05 96.5 95.9 98.1
05/07/2020 17:59:52 98.54 97.62 99.24 96.1 95.2 97.2 98.23 97.81 99.05 96.6 95.9 98.1
05/07/2020 17:59:53 95.5 97.37 99.24 96.1 95.3 97.2 97.03 97.42 99.05 96.6 95.9 98.1
05/07/2020 17:59:54 94.16 96.52 99.24 96.1 95.3 97.2 94.95 97.38 99.05 96.6 95.9 98.1
05/07/2020 17:59:55 96.39 96.02 99.24 96.1 95.3 97.2 96.87 96.6 99.05 96.6 95.9 98.1
05/07/2020 17:59:56 94.64 96.11 99.24 96.1 95.3 97.2 96.43 96.85 99.05 96.6 95.9 98.1
05/07/2020 17:59:57 95.27 95.49 99.24 96.1 95.3 97.2 95.58 96.37 99.05 96.6 95.9 98.1
05/07/2020 17:59:58 95.06 95.79 99.24 96.1 95.3 97.2 95.88 96.29 99.05 96.6 95.9 98.1
05/07/2020 17:59:59 100.62 100.35 100.35 96.1 95.3 97.2 100.74 100.37 100.37 96.6 95.9 98.1
05/07/2020 18:00:00 98.41 98.92 100.35 96.1 95.3 97.2 97.92 98.88 100.37 96.6 95.9 98.1
05/07/2020 18:00:01 95.73 98.73 100.35 96.1 95.3 97.2 96.87 98.61 100.37 96.6 95.9 98.1
05/07/2020 18:00:02 92.49 97.19 100.35 96.1 95.3 97.2 93.93 97.56 100.37 96.6 95.9 98.1
05/07/2020 18:00:03 94.54 95.09 100.35 96.1 95.3 97.2 95.38 95.65 100.37 96.6 95.9 98.1
05/07/2020 18:00:04 96.94 96.3 100.35 96.2 95.3 97.2 97.16 96.65 100.37 96.6 95.9 98.1
05/07/2020 18:00:05 93.64 96.2 100.35 96.2 95.3 97.2 94.81 96.56 100.37 96.6 95.9 98.1
05/07/2020 18:00:06 96.6 96.22 100.35 96.2 95.3 97.2 97.13 96.84 100.37 96.6 95.9 98.1
05/07/2020 18:00:07 96.49 97.29 100.35 96.2 95.3 97.2 97.17 97.72 100.37 96.6 95.9 98.1
05/07/2020 18:00:08 96.39 96.44 100.35 96.2 95.3 97.2 96.75 96.99 100.37 96.6 95.9 98.1
05/07/2020 18:00:09 94.67 96.35 100.35 96.2 95.3 97.2 95.34 96.81 100.37 96.6 95.9 98.1
05/07/2020 18:00:10 94.03 95.31 100.35 96.2 95.3 97.2 94.9 95.9 100.37 96.7 95.9 98.1
05/07/2020 18:00:11 92.74 94.77 100.35 96.2 95.3 97.2 94.5 95.43 100.37 96.7 95.9 98.1
05/07/2020 18:00:12 94.23 94.18 100.35 96.2 95.3 97.2 95.44 95.4 100.37 96.7 95.9 98.1
05/07/2020 18:00:13 98.38 97.8 100.35 96.2 95.3 97.2 98.14 97.73 100.37 96.7 95.9 98.1
05/07/2020 18:00:14 95.74 97.51 100.35 96.2 95.3 97.2 95.86 97.47 100.37 96.7 95.9 98.1
05/07/2020 18:00:15 95.82 96.02 100.35 96.2 95.3 97.2 96.25 96.28 100.37 96.7 95.9 98.1
05/07/2020 18:00:16 96.52 96.7 100.35 96.2 95.3 97.2 96.91 97.05 100.37 96.7 95.9 98.1
05/07/2020 18:00:17 95.34 96.25 100.35 96.2 95.3 97.2 95.91 96.63 100.37 96.7 95.9 98.1
05/07/2020 18:00:18 93.52 96.1 100.35 96.2 95.3 97.2 94.75 96.48 100.37 96.7 95.9 98.1
05/07/2020 18:00:19 94.89 94.91 100.35 96.2 95.3 97.2 95.62 95.69 100.37 96.7 95.9 98.1
05/07/2020 18:00:20 94.74 95.51 100.35 96.2 95.3 97.2 95.29 95.89 100.37 96.7 95.9 98.1
05/07/2020 18:00:21 94.74 94.96 100.35 96.2 95.3 97.2 96.06 96 100.37 96.7 95.9 98.1
05/07/2020 18:00:22 95.35 95.28 100.35 96.2 95.3 97.2 95.98 96.05 100.37 96.7 95.9 98.1
05/07/2020 18:00:23 94.94 95.44 100.35 96.2 95.3 97.2 95.61 96.14 100.37 96.7 95.9 98.1
05/07/2020 18:00:24 95.38 95.66 100.35 96.2 95.3 97.2 96.3 96.39 100.37 96.7 95.9 98.1
05/07/2020 18:00:25 96.42 97.17 100.35 96.2 95.3 97.2 96.79 97.29 100.37 96.7 95.9 98.1
05/07/2020 18:00:26 92.34 95.58 100.35 96.2 95.3 97.2 93.86 96.32 100.37 96.7 95.9 98.1
05/07/2020 18:00:27 93.29 93.92 100.35 96.2 95.3 97.2 95.08 95.26 100.37 96.7 95.9 98.1
05/07/2020 18:00:28 95.23 94.96 100.35 96.2 95.3 97.2 96.03 95.83 100.37 96.7 95.9 98.1
05/07/2020 18:00:29 94.05 95.21 98.92 96.2 95.3 97.2 95.06 96.02 98.88 96.7 95.9 98.1
05/07/2020 18:00:30 93.36 94.38 98.73 96.2 95.3 97.2 94.58 95.33 98.61 96.7 95.9 98.1
05/07/2020 18:00:31 98.4 97.71 97.8 96.2 95.3 97.2 98.81 98.26 98.26 96.7 95.9 98.1
05/07/2020 18:00:32 97.72 97.55 97.8 96.2 95.3 97.2 98.12 98.13 98.26 96.7 95.9 98.1
05/07/2020 18:00:33 96.87 97.87 97.87 96.2 95.3 97.2 97.14 98.06 98.26 96.7 95.9 98.1
05/07/2020 18:00:34 95.11 96.84 97.87 96.2 95.3 97.2 95.87 97.25 98.26 96.7 95.9 98.1
05/07/2020 18:00:35 95.43 95.99 97.87 96.2 95.3 97.2 96.36 96.73 98.26 96.7 95.9 98.1
05/07/2020 18:00:36 96.82 96.88 97.87 96.2 95.3 97.2 97.57 97.48 98.26 96.7 95.9 98.1
05/07/2020 18:00:37 95.58 97.3 97.87 96.2 95.3 97.2 97.82 98.16 98.26 96.7 95.9 98.1
05/07/2020 18:00:38 94.98 95.78 97.87 96.2 95.3 97.2 95.65 97.45 98.26 96.7 95.9 98.1
05/07/2020 18:00:39 95.9 96.03 97.87 96.3 95.3 97.2 96.25 96.53 98.26 96.7 95.9 98.1
05/07/2020 18:00:40 94.35 95.82 97.87 96.2 95.3 97.2 95.19 96.44 98.26 96.7 95.9 98.1
05/07/2020 18:00:41 94.65 95.54 97.87 96.2 95.3 97.2 95.94 96.34 98.26 96.7 95.9 98.1
05/07/2020 18:00:42 93.52 94.7 97.87 96.2 95.2 97.2 95.98 96.11 98.26 96.7 95.9 98.1
05/07/2020 18:00:43 92.02 93.75 97.87 96.2 95.2 97.2 93.34 95.82 98.26 96.7 95.9 98.1
05/07/2020 18:00:44 92.34 93.03 97.87 96.2 95.2 97.2 93.96 94.48 98.26 96.7 95.9 98.1
05/07/2020 18:00:45 96.37 95.66 97.87 96.2 95.2 97.2 97.06 96.39 98.26 96.7 95.9 98.1
05/07/2020 18:00:46 93.77 95.58 97.87 96.2 95.2 97.2 94.74 96.15 98.26 96.7 95.9 98.1
05/07/2020 18:00:47 96.55 95.96 97.87 96.3 95.2 97.2 102.3 101.86 101.86 96.8 95.9 98.1
05/07/2020 18:00:48 94.76 96.01 97.87 96.2 95.2 97.2 97.31 102.02 102.02 96.8 95.9 98.1
05/07/2020 18:00:49 92.63 95.21 97.87 96.2 95.2 97.2 94.48 99.36 102.02 96.8 95.9 98.1
05/07/2020 18:00:50 92.63 93.9 97.87 96.2 95.2 97.2 94.25 97.12 102.02 96.8 95.9 98.1
05/07/2020 18:00:51 93.4 93.64 97.87 96.2 95.2 97.2 95.06 95.53 102.02 96.8 95.9 98.1
05/07/2020 18:00:52 93.31 93.6 97.87 96.2 95.2 97.2 94.66 95.32 102.02 96.8 95.9 98.1
05/07/2020 18:00:53 92.85 93.57 97.87 96.2 95.2 97.2 94.93 95.2 102.02 96.8 95.9 98.1
05/07/2020 18:00:54 92.26 93.03 97.87 96.2 95.2 97.2 93.61 94.86 102.02 96.7 95.9 98.1
05/07/2020 18:00:55 92.38 92.86 97.87 96.2 95.2 97.2 94.49 94.51 102.02 96.8 95.9 98.1
05/07/2020 18:00:56 95.02 94.35 97.87 96.2 95.2 97.2 95.84 95.54 102.02 96.8 95.9 98.1
05/07/2020 18:00:57 97.13 96.59 97.87 96.3 95.2 97.2 97.26 96.85 102.02 96.8 95.9 98.1
05/07/2020 18:00:58 96.17 97.1 97.87 96.3 95.2 97.2 96.71 97.18 102.02 96.8 95.9 98.1
05/07/2020 18:00:59 96.61 96.51 97.87 96.3 95.3 97.2 96.73 96.87 102.02 96.8 95.9 98.1
05/07/2020 18:01:00 96.86 96.92 97.87 96.3 95.2 97.2 96.81 96.99 102.02 96.8 95.9 98.1
05/07/2020 18:01:01 98.77 98.23 98.23 96.3 95.2 97.2 98.59 98.13 102.02 96.8 95.9 98.1
05/07/2020 18:01:02 99.05 99.48 99.48 96.3 95.2 97.2 98.98 99.36 102.02 96.8 95.9 98.1
05/07/2020 18:01:03 94.88 98.44 99.48 96.3 95.2 97.2 95.42 98.36 102.02 96.8 95.9 98.1
05/07/2020 18:01:04 97.42 97.32 99.48 96.3 95.2 97.2 97.4 97.38 102.02 96.8 95.9 98.1
05/07/2020 18:01:05 97.61 97.66 99.48 96.3 95.2 97.2 97.35 97.53 102.02 96.8 95.9 98.1
05/07/2020 18:01:06 95.93 97.43 99.48 96.3 95.2 97.2 95.68 97.27 102.02 96.8 95.9 98.1
05/07/2020 18:01:07 95.61 96.6 99.48 96.3 95.2 97.2 95.38 96.38 102.02 96.8 95.9 98.1
05/07/2020 18:01:08 94.98 95.96 99.48 96.3 95.2 97.2 96.25 96.2 102.02 96.8 95.9 98.1
05/07/2020 18:01:09 96.39 96.18 99.48 96.3 95.2 97.2 96.41 96.49 102.02 96.8 95.9 98.1
05/07/2020 18:01:10 97.53 97.17 99.48 96.3 95.2 97.2 96.96 96.88 102.02 96.8 95.9 98.1
05/07/2020 18:01:11 97.42 97.49 99.48 96.4 95.2 97.2 97.22 97.27 102.02 96.8 95.9 98.1
05/07/2020 18:01:12 97.49 97.64 99.48 96.4 95.2 97.2 97.35 97.47 102.02 96.8 95.9 98.1
05/07/2020 18:01:13 96.91 97.62 99.48 96.4 95.2 97.2 96.67 97.44 102.02 96.8 95.9 98.1
05/07/2020 18:01:14 97.91 98.61 99.48 96.4 95.2 97.2 97.83 98.36 102.02 96.8 95.9 98.1
05/07/2020 18:01:15 97.6 97.69 99.48 96.4 95.2 97.2 97.39 97.47 102.02 96.8 95.9 98.1
05/07/2020 18:01:16 97.5 97.79 99.48 96.4 95.2 97.2 96.94 97.53 102.02 96.8 95.9 98.1
05/07/2020 18:01:17 97.69 98.14 99.48 96.4 95.3 97.2 97.48 97.6 102.02 96.8 95.9 98.1
05/07/2020 18:01:18 95.91 97.64 99.48 96.4 95.3 97.2 96.67 97.43 99.36 96.8 95.9 98.1
05/07/2020 18:01:19 95.59 96.76 99.48 96.4 95.3 97.2 96.28 97.11 99.36 96.8 95.9 98.1
05/07/2020 18:01:20 94.4 95.79 99.48 96.4 95.3 97.2 95.33 96.4 99.36 96.8 95.9 98.1
05/07/2020 18:01:21 94.45 94.95 99.48 96.4 95.3 97.2 95.63 95.89 99.36 96.8 95.9 98.1
05/07/2020 18:01:22 95.26 95.46 99.48 96.4 95.3 97.2 95.86 96.15 99.36 96.8 95.9 98.1
05/07/2020 18:01:23 93.79 95.16 99.48 96.4 95.3 97.2 95.25 95.82 99.36 96.8 95.9 98.1
05/07/2020 18:01:24 93 94.29 99.48 96.4 95.3 97.2 94.56 95.53 99.36 96.8 95.9 98.1
05/07/2020 18:01:25 95.9 95.16 99.48 96.4 95.3 97.2 96.18 95.78 99.36 96.8 95.9 98.1
05/07/2020 18:01:26 94.69 95.18 99.48 96.4 95.3 97.2 96.49 96.41 99.36 96.8 95.9 98.1
05/07/2020 18:01:27 94.1 95.25 99.48 96.4 95.3 97.2 95.27 96.41 99.36 96.8 95.9 98.1
05/07/2020 18:01:28 94.72 94.85 99.48 96.4 95.3 97.2 95.74 95.81 99.36 96.8 96 98.1
05/07/2020 18:01:29 96.16 95.83 99.48 96.4 95.3 97.2 97.31 96.89 99.36 96.8 96 98.1
05/07/2020 18:01:30 94.95 95.66 99.48 96.4 95.3 97.2 95.32 96.63 99.36 96.8 96 98.1
05/07/2020 18:01:31 97.65 97.46 99.48 96.4 95.3 97.2 97.95 97.72 99.36 96.8 96 98.1
05/07/2020 18:01:32 94.44 97.37 98.61 96.4 95.3 97.2 95.25 97.65 98.36 96.8 96 98.1
05/07/2020 18:01:33 94.74 95.54 98.61 96.4 95.3 97.2 95.57 96.16 98.36 96.8 96 98.1
05/07/2020 18:01:34 93.76 95.86 98.61 96.4 95.3 97.2 95.44 96.4 98.36 96.8 96 98.1
05/07/2020 18:01:35 96.45 96.46 98.61 96.4 95.3 97.2 100.22 99.37 99.37 96.8 96 98.1
05/07/2020 18:01:36 94.37 95.87 98.61 96.4 95.3 97.2 95.47 98.66 99.37 96.8 96 98.1
05/07/2020 18:01:37 92.77 94.88 98.61 96.4 95.3 97.2 94.65 96.99 99.37 96.8 96 98.1
05/07/2020 18:01:38 97.73 96.97 98.61 96.4 95.3 97.2 101.77 101.11 101.11 96.8 96 98.1
05/07/2020 18:01:39 100.12 99.7 99.7 96.4 95.3 97.2 100.43 101.81 101.81 96.9 96 98.1
05/07/2020 18:01:40 96.08 98.73 99.7 96.4 95.3 97.2 96.58 100.4 101.81 96.9 96 98.1
05/07/2020 18:01:41 100.71 100.15 100.15 96.4 95.3 97.2 100.68 100.46 101.81 96.9 96 98.1
05/07/2020 18:01:42 92.9 99.37 100.15 96.4 95.3 97.2 94.14 99.7 101.81 96.9 96 98.1
05/07/2020 18:01:43 91.42 96.36 100.15 96.4 95.3 97.2 93.24 97.01 101.81 96.9 96 98.1
05/07/2020 18:01:44 93.55 94.09 100.15 96.4 95.3 97.2 94.88 95.11 101.81 96.9 96 98.1
05/07/2020 18:01:45 94.05 94.24 100.15 96.4 95.3 97.2 95.33 95.35 101.81 96.9 96 98.1
05/07/2020 18:01:46 93.71 94.23 100.15 96.4 95.3 97.2 94.72 95.35 101.81 96.9 96 98.1
05/07/2020 18:01:47 94.37 94.44 100.15 96.4 95.3 97.2 94.89 95.3 101.81 96.9 96 98.1
05/07/2020 18:01:48 91.87 94.06 100.15 96.4 95.3 97.2 93.48 94.78 101.81 96.9 96 98.1
05/07/2020 18:01:49 93.04 93.08 100.15 96.4 95.3 97.2 94.25 94.23 101.81 96.9 96 98.1
05/07/2020 18:01:50 94.81 94.24 100.15 96.4 95.3 97.2 95.71 95.19 101.81 96.9 96 98.1
05/07/2020 18:01:51 94.21 94.55 100.15 96.4 95.3 97.2 95.45 95.59 101.81 96.9 96 98.1
05/07/2020 18:01:52 96.9 96.27 100.15 96.4 95.3 97.2 97.31 97 101.81 96.9 96 98.1
05/07/2020 18:01:53 94.96 96.03 100.15 96.4 95.3 97.2 95.91 96.73 101.81 96.9 96 98.1
05/07/2020 18:01:54 96.42 96.69 100.15 96.5 95.3 97.2 96.9 97.14 101.81 96.9 96 98.1
05/07/2020 18:01:55 95.54 95.82 100.15 96.5 95.3 97.2 96.29 96.51 101.81 96.9 96 98.1
05/07/2020 18:01:56 96.62 96.68 100.15 96.5 95.3 97.2 96.67 97.04 101.81 96.9 96 98.1
05/07/2020 18:01:57 97.07 96.86 100.15 96.5 95.3 97.2 97.37 97.16 101.81 96.9 96.1 98.1
05/07/2020 18:01:58 95.22 96.95 100.15 96.5 95.3 97.2 96.31 97.25 101.81 96.9 96.1 98.1
05/07/2020 18:01:59 95.18 96.26 100.15 96.5 95.3 97.2 96.1 96.87 101.81 96.9 96.1 98.1
05/07/2020 18:02:00 94.52 95.53 100.15 96.5 95.3 97.2 95.71 96.44 101.81 97 96.1 98.1
05/07/2020 18:02:01 94.33 94.85 100.15 96.5 95.3 97.2 95.39 95.91 101.81 97 96.1 98.1
05/07/2020 18:02:02 94.1 95.26 100.15 96.5 95.3 97.2 95.46 96.25 101.81 97 96.1 98.1
05/07/2020 18:02:03 92.6 94.02 100.15 96.5 95.3 97.2 94.43 95.3 101.81 97 96.1 98.1
05/07/2020 18:02:04 93.05 93.44 100.15 96.5 95.3 97.2 94.42 95.05 101.81 97 96.1 98.1
05/07/2020 18:02:05 94.66 94.35 100.15 96.5 95.4 97.2 96.03 95.72 101.81 97 96.1 98.1
05/07/2020 18:02:06 93.23 94.36 100.15 96.5 95.4 97.2 94.77 95.67 101.81 97 96.1 98.1
05/07/2020 18:02:07 95.02 94.95 100.15 96.5 95.4 97.2 96 95.9 101.81 96.9 96.1 98.1
05/07/2020 18:02:08 95.88 95.57 100.15 96.5 95.4 97.2 96.54 96.34 101.81 96.9 96.1 98.1
05/07/2020 18:02:09 96.47 96.64 100.15 96.5 95.4 97.2 96.92 97.05 100.46 96.9 96.1 98.1
05/07/2020 18:02:10 98.03 97.51 100.15 96.4 95.4 97.2 98.57 97.99 100.46 96.9 96.1 98.1
05/07/2020 18:02:11 100.35 99.76 99.76 96.5 95.4 97.2 99.67 99.52 99.7 96.9 96.1 98.1
05/07/2020 18:02:12 98.4 99.98 99.98 96.5 95.4 97.2 98.62 99.68 99.68 96.9 96.1 98.1
05/07/2020 18:02:13 94.44 98.38 99.98 96.5 95.4 97.2 95.45 98.43 99.68 96.9 96.1 98.1
05/07/2020 18:02:14 93.72 96.49 99.98 96.4 95.4 97.2 95.04 97.06 99.68 96.9 96.1 98.1
05/07/2020 18:02:15 93.91 94.87 99.98 96.4 95.4 97.2 95.72 95.85 99.68 96.9 96.1 98.1
05/07/2020 18:02:16 96.09 95.87 99.98 96.4 95.4 97.2 96.8 96.76 99.68 96.9 96.1 98.1
05/07/2020 18:02:17 94.37 95.47 99.98 96.4 95.4 97.2 95.42 96.4 99.68 96.9 96.1 98.1
05/07/2020 18:02:18 94.32 94.75 99.98 96.4 95.4 97.2 96.07 96.14 99.68 96.9 96.1 98.1
05/07/2020 18:02:19 93.48 94.66 99.98 96.4 95.4 97.2 94.59 95.97 99.68 96.9 96.1 98.1
05/07/2020 18:02:20 93.41 93.81 99.98 96.4 95.4 97.2 95.61 95.63 99.68 96.9 96.1 98.1
05/07/2020 18:02:21 103.84 102.72 102.72 96.4 95.4 97.2 107.27 106.21 106.21 97 96.2 98.1
05/07/2020 18:02:22 96.3 102.65 102.72 96.4 95.4 97.2 97.72 106.18 106.21 97 96.2 98.1
05/07/2020 18:02:23 97.05 99.79 102.72 96.4 95.4 97.2 97.89 102.81 106.21 97 96.2 98.1
05/07/2020 18:02:24 96.26 98.37 102.72 96.4 95.4 97.2 97.36 100.44 106.21 97 96.2 98.1
05/07/2020 18:02:25 97.07 97.25 102.72 96.4 95.4 97.2 98.46 98.79 106.21 97 96.2 98.1
05/07/2020 18:02:26 95.72 97.48 102.72 96.4 95.4 97.2 97.01 99.04 106.21 97 96.2 98.1
05/07/2020 18:02:27 96.1 96.47 102.72 96.4 95.5 97.2 96.84 97.5 106.21 97 96.2 98.1
05/07/2020 18:02:28 96.19 96.4 102.72 96.4 95.5 97.2 97.54 97.6 106.21 97 96.2 98.1
05/07/2020 18:02:29 97.08 97.19 102.72 96.4 95.5 97.2 97.65 97.94 106.21 97 96.2 98.1
05/07/2020 18:02:30 97.18 97.31 102.72 96.4 95.5 97.2 97.52 97.79 106.21 97 96.2 98.1
05/07/2020 18:02:31 96.81 97.36 102.72 96.4 95.5 97.2 97.75 98.02 106.21 97 96.2 98.1
05/07/2020 18:02:32 98.06 97.87 102.72 96.4 95.5 97.2 98.13 98.11 106.21 97 96.2 98.1
05/07/2020 18:02:33 95.59 97.81 102.72 96.4 95.5 97.2 96.42 98.08 106.21 97 96.2 98.1
05/07/2020 18:02:34 94.72 96.56 102.72 96.4 95.5 97.2 95.82 97.09 106.21 97 96.2 98.1
05/07/2020 18:02:35 95.35 95.59 102.72 96.4 95.5 97.2 96.45 96.59 106.21 97 96.2 98.1
05/07/2020 18:02:36 94.18 95.63 102.72 96.4 95.5 97.2 96.12 96.68 106.21 97 96.2 98.1
05/07/2020 18:02:37 95.15 95.17 102.72 96.4 95.5 97.2 96.36 96.46 106.21 97 96.2 98.1
05/07/2020 18:02:38 97.45 96.95 102.72 96.4 95.5 97.2 97.7 97.45 106.21 97 96.2 98.1
05/07/2020 18:02:39 97.35 97.37 102.72 96.4 95.5 97.2 97.91 97.91 106.21 97 96.2 98.1
05/07/2020 18:02:40 100.46 99.98 102.72 96.4 95.5 97.2 100.19 99.78 106.21 97 96.3 98.1
05/07/2020 18:02:41 98.82 100.46 102.72 96.4 95.5 97.2 98.77 100.15 106.21 97 96.3 98.1
05/07/2020 18:02:42 99.09 99.28 102.72 96.4 95.5 97.2 99.23 99.36 106.21 97 96.3 98.1
05/07/2020 18:02:43 98.7 99.26 102.72 96.5 95.5 97.2 98.5 99.33 106.21 97 96.3 98.1
05/07/2020 18:02:44 98.54 99.27 102.72 96.4 95.5 97.2 98.59 99.14 106.21 97 96.3 98.1
05/07/2020 18:02:45 97.83 98.76 102.72 96.3 95.5 97.2 98.06 98.78 106.21 96.9 96.3 98.1
05/07/2020 18:02:46 96.36 98.21 102.72 96.3 95.5 97.2 97.26 98.36 106.21 96.9 96.3 98.1
05/07/2020 18:02:47 98.71 98.46 102.72 96.3 95.5 97.2 98.82 98.6 106.21 96.9 96.3 98.1
05/07/2020 18:02:48 97.87 98.61 102.72 96.3 95.6 97.2 97.54 98.68 106.21 96.9 96.3 98.1
05/07/2020 18:02:49 99.16 99.03 102.72 96.3 95.6 97.2 99.43 99.22 106.21 96.9 96.3 98.1
05/07/2020 18:02:50 98.62 99.23 102.72 96.3 95.6 97.2 98.84 99.35 106.21 96.9 96.3 98.1
05/07/2020 18:02:51 96.46 98.71 102.65 96.3 95.6 97.2 97.59 98.91 106.18 96.9 96.3 98.1
05/07/2020 18:02:52 97.9 97.93 100.46 96.3 95.6 97.2 98.64 98.65 102.81 96.9 96.3 98.1
05/07/2020 18:02:53 99.02 98.92 100.46 96.3 95.6 97.2 98.5 98.79 100.44 96.9 96.3 98.1
05/07/2020 18:02:54 98.29 98.99 100.46 96.4 95.6 97.2 98.02 98.72 100.15 97 96.3 98.1
05/07/2020 18:02:55 97.28 98.4 100.46 96.4 95.6 97.2 97.65 98.31 100.15 97 96.3 98.1
05/07/2020 18:02:56 99.01 98.71 100.46 96.4 95.6 97.2 98.73 98.55 100.15 97 96.3 98.1
05/07/2020 18:02:57 95.09 98.72 100.46 96.4 95.6 97.2 95.99 98.56 100.15 97 96.3 98.1
05/07/2020 18:02:58 95.51 96.83 100.46 96.4 95.6 97.2 95.56 97.08 100.15 97 96.3 98.1
05/07/2020 18:02:59 97.87 97.64 100.46 96.4 95.6 97.2 97.55 97.43 100.15 97 96.3 98.1
05/07/2020 18:03:00 99.42 98.96 100.46 96.4 95.6 97.2 99.38 98.92 100.15 97 96.4 98.1
05/07/2020 18:03:01 96.48 99.1 100.46 96.4 95.6 97.2 96.09 98.9 100.15 97 96.4 98.1
05/07/2020 18:03:02 92.52 97.19 100.46 96.4 95.6 97.2 93.28 97.09 100.15 97 96.4 98.1
05/07/2020 18:03:03 92.43 94.72 100.46 96.4 95.6 97.2 92.58 94.94 100.15 97 96.4 98.1
05/07/2020 18:03:04 91.07 93.64 100.46 96.4 95.6 97.2 92.41 93.82 100.15 97 96.4 98.1
05/07/2020 18:03:05 91.89 92.43 100.46 96.4 95.6 97.2 93.86 93.76 100.15 97 96.4 98.1
05/07/2020 18:03:06 93.56 93.22 100.46 96.4 95.6 97.2 98.53 97.78 100.15 97 96.4 98.1
05/07/2020 18:03:07 91.94 93.21 100.46 96.4 95.6 97.2 94.69 97.15 100.15 97 96.4 98.1
05/07/2020 18:03:08 95.21 94.54 100.46 96.4 95.6 97.2 95.91 95.88 100.15 97 96.4 98.1
05/07/2020 18:03:09 97.69 97.05 100.46 96.4 95.6 97.2 97.48 97.23 100.15 97 96.4 98.1
05/07/2020 18:03:10 99.42 98.99 100.46 96.4 95.6 97.2 99.26 98.89 100.15 97 96.4 98.1
05/07/2020 18:03:11 98.07 99.15 99.28 96.4 95.7 97.2 97.82 99 99.36 97 96.4 98.1
05/07/2020 18:03:12 94.76 98.35 99.27 96.4 95.7 97.2 95.36 98.21 99.35 97 96.4 98.1
05/07/2020 18:03:13 96.27 96.61 99.27 96.4 95.7 97.2 96.62 96.73 99.35 97 96.4 98.1
05/07/2020 18:03:14 97.26 97.12 99.23 96.4 95.7 97.2 97.83 97.64 99.35 97 96.4 98.1
05/07/2020 18:03:15 100.68 100.02 100.02 96.4 95.7 97.2 100.8 100.27 100.27 97 96.4 98.1
05/07/2020 18:03:16 98.44 100.15 100.15 96.4 95.7 97.2 100.33 100.67 100.67 97 96.4 98.1
05/07/2020 18:03:17 95.31 98.93 100.15 96.4 95.7 97.2 96.93 100.14 100.67 97 96.4 98.1
05/07/2020 18:03:18 94.84 96.87 100.15 96.4 95.7 97.2 95.44 98.31 100.67 97 96.4 98.1
05/07/2020 18:03:19 93.16 96.04 100.15 96.4 95.7 97.2 94.2 96.97 100.67 97 96.4 98.1
05/07/2020 18:03:20 94.34 94.56 100.15 96.4 95.7 97.2 95.12 95.62 100.67 97 96.4 98.1
05/07/2020 18:03:21 98.49 97.45 100.15 96.4 95.7 97.2 99.44 98.59 100.67 97 96.4 98.1
05/07/2020 18:03:22 95.52 97.03 100.15 96.4 95.7 97.2 95.87 97.91 100.67 97 96.4 98.1
05/07/2020 18:03:23 94.24 96.12 100.15 96.4 95.7 97.2 94.64 96.72 100.67 97 96.4 98.1
05/07/2020 18:03:24 94.22 95.14 100.15 96.4 95.7 97.2 94.71 95.59 100.67 97 96.4 98.1
05/07/2020 18:03:25 92.49 94.6 100.15 96.4 95.7 97.2 92.92 95.06 100.67 97 96.4 98.1
05/07/2020 18:03:26 93.61 93.9 100.15 96.4 95.7 97.2 94.42 94.54 100.67 97 96.4 98.1
05/07/2020 18:03:27 95.46 94.88 100.15 96.4 95.7 97.2 96.12 95.61 100.67 97 96.4 98.1
05/07/2020 18:03:28 95.39 95.74 100.15 96.4 95.7 97.2 96.03 96.28 100.67 97 96.4 98.1
05/07/2020 18:03:29 97.24 96.75 100.15 96.3 95.7 97.2 97.44 97.03 100.67 97 96.4 98.1
05/07/2020 18:03:30 96.92 97.09 100.15 96.3 95.7 97.2 97.15 97.29 100.67 97 96.4 98.1
05/07/2020 18:03:31 93.89 96.53 100.15 96.3 95.7 97.2 95.12 96.87 100.67 97 96.4 98.1
05/07/2020 18:03:32 94.72 95.3 100.15 96.3 95.7 97.2 95.62 95.9 100.67 96.9 96.4 98.1
05/07/2020 18:03:33 96.47 96.38 100.15 96.3 95.7 97.2 97.24 97.1 100.67 96.9 96.4 98.1
05/07/2020 18:03:34 96.4 96.52 100.15 96.3 95.7 97.2 97.38 97.39 100.67 96.9 96.4 98.1
05/07/2020 18:03:35 96.31 96.64 100.15 96.3 95.7 97.2 96.77 97.26 100.67 96.9 96.4 98.1
05/07/2020 18:03:36 92.56 96.08 100.15 96.3 95.7 97.2 94.25 96.76 100.67 96.9 96.4 98.1
05/07/2020 18:03:37 94.51 94.65 100.15 96.3 95.7 97.2 95.26 95.48 100.67 96.9 96.4 98.1
05/07/2020 18:03:38 96.71 96.21 100.15 96.3 95.7 97.2 97.35 96.77 100.67 96.9 96.5 98.1
05/07/2020 18:03:39 97.1 97.05 100.15 96.3 95.7 97.2 97.23 97.4 100.67 96.9 96.5 98.1
05/07/2020 18:03:40 96.1 97.11 100.15 96.2 95.7 97.2 96.64 97.28 100.67 96.9 96.5 98.1
05/07/2020 18:03:41 97.34 97.37 100.15 96.2 95.7 97.2 97.9 97.93 100.67 96.9 96.5 98.1
05/07/2020 18:03:42 97.71 98.38 100.15 96.2 95.7 97.2 98.1 98.84 100.67 96.9 96.5 98.1
05/07/2020 18:03:43 95.83 97.34 100.15 96.2 95.7 97.2 97.49 97.84 100.67 96.9 96.5 98.1
05/07/2020 18:03:44 96.49 96.76 100.15 96.3 95.7 97.2 97.15 97.81 100.67 96.9 96.5 98.1
05/07/2020 18:03:45 98.18 97.88 100.15 96.3 95.7 97.2 98.93 98.58 100.67 96.9 96.5 98.1
05/07/2020 18:03:46 97.33 97.77 98.93 96.2 95.8 97.2 97.35 98.36 100.14 96.9 96.5 98.1
05/07/2020 18:03:47 94.87 97.75 98.38 96.2 95.8 97.2 95.58 98.04 98.84 96.9 96.5 98.1
05/07/2020 18:03:48 93.91 96.24 98.38 96.2 95.8 97.2 96.51 96.77 98.84 96.9 96.5 98.1
05/07/2020 18:03:49 94.87 95.11 98.38 96.2 95.8 97.2 96.16 96.7 98.84 96.9 96.5 98.1
05/07/2020 18:03:50 95.81 95.81 98.38 96.2 95.8 97.2 97.03 97.05 98.84 96.9 96.5 98.1
05/07/2020 18:03:51 94 95.57 98.38 96.2 95.8 97.2 95.43 96.86 98.84 96.9 96.5 98.1
05/07/2020 18:03:52 96.92 96.38 98.38 96.2 95.8 97.2 97.68 97.34 98.84 96.9 96.5 98.1
05/07/2020 18:03:53 94.13 96.14 98.38 96.2 95.8 97.2 95.79 97.03 98.84 96.9 96.5 98.1
05/07/2020 18:03:54 96.32 96.06 98.38 96.3 95.8 97.2 97.1 97.01 98.84 96.9 96.5 98.1
05/07/2020 18:03:55 95.32 96.3 98.38 96.3 95.8 97.2 96.58 97.37 98.84 96.9 96.5 98.1
05/07/2020 18:03:56 95.37 95.49 98.38 96.3 95.8 97.2 96.29 96.61 98.84 96.9 96.5 98.1
05/07/2020 18:03:57 95.37 95.51 98.38 96.3 95.8 97.2 96.3 96.59 98.84 96.9 96.5 98.1
05/07/2020 18:03:58 95.73 95.79 98.38 96.2 95.8 97.2 96.39 96.48 98.84 96.9 96.5 98.1
05/07/2020 18:03:59 97.71 97.3 98.38 96.2 95.8 97.2 97.88 97.62 98.84 96.9 96.5 98.1
05/07/2020 18:04:00 95.45 96.99 98.38 96.2 95.8 97.2 95.8 97.31 98.84 96.9 96.5 98.1
05/07/2020 18:04:01 95.46 95.91 98.38 96.2 95.8 97.2 96.81 96.88 98.84 96.9 96.5 98.1
05/07/2020 18:04:02 95.45 95.83 98.38 96.2 95.8 97.2 96.29 96.71 98.84 96.9 96.5 98.1
05/07/2020 18:04:03 97.5 97.26 98.38 96.2 95.8 97.2 98.01 97.87 98.84 96.9 96.5 98.1
05/07/2020 18:04:04 96.65 97.07 98.38 96.2 95.8 97.2 97.72 97.72 98.84 96.9 96.5 98.1
05/07/2020 18:04:05 95.64 96.62 98.38 96.2 95.8 97.2 96.22 97.55 98.84 96.9 96.5 98.1
05/07/2020 18:04:06 97.2 97.33 98.38 96.2 95.8 97.2 98.12 97.78 98.84 96.9 96.5 98.1
05/07/2020 18:04:07 96.13 96.46 98.38 96.2 95.8 97.2 97.01 97.41 98.84 96.9 96.5 98.1
05/07/2020 18:04:08 96.56 96.74 98.38 96.2 95.8 97.2 97.33 97.53 98.84 96.9 96.5 98.1
05/07/2020 18:04:09 96.68 96.83 98.38 96.2 95.8 97.2 97.65 97.7 98.84 97 96.5 98.1
05/07/2020 18:04:10 98.39 98.19 98.38 96.3 95.8 97.2 98.38 98.43 98.84 97 96.5 98
05/07/2020 18:04:11 100.12 99.78 99.78 96.3 95.8 97.2 100.09 99.77 99.77 97 96.5 98.1
05/07/2020 18:04:12 97.38 99.51 99.78 96.3 95.8 97.2 98.15 99.59 99.77 97 96.5 98
05/07/2020 18:04:13 96.61 98.32 99.78 96.3 95.8 97.2 97.1 98.8 99.77 97 96.5 98
05/07/2020 18:04:14 97.2 97.86 99.78 96.3 95.8 97.2 98.05 98.3 99.77 97 96.6 98.1
05/07/2020 18:04:15 95.1 97.01 99.78 96.3 95.8 97.2 96.63 97.8 99.77 97 96.5 98.1
05/07/2020 18:04:16 94.88 95.8 99.78 96.3 95.8 97.2 96.05 97.02 99.77 97 96.5 98.1
05/07/2020 18:04:17 96.13 96.17 99.78 96.3 95.8 97.2 97.06 97.23 99.77 97 96.5 98.1
05/07/2020 18:04:18 94.43 95.77 99.78 96.3 95.8 97.2 95.98 96.8 99.77 97 96.5 98.1
05/07/2020 18:04:19 94.83 95.27 99.78 96.3 95.8 97.2 95.86 96.58 99.77 97.1 96.5 98.1
05/07/2020 18:04:20 93.36 94.93 99.78 96.3 95.8 97.2 94.61 96.06 99.77 97.1 96.5 98
05/07/2020 18:04:21 94.28 94.58 99.78 96.3 95.8 97.2 95.55 95.54 99.77 97.1 96.5 98
05/07/2020 18:04:22 97.4 96.76 99.78 96.3 95.8 97.2 97.65 97.23 99.77 97.1 96.5 98
05/07/2020 18:04:23 94.7 96.43 99.78 96.3 95.8 97.2 95.63 96.96 99.77 97 96.5 98
05/07/2020 18:04:24 98.91 98.12 99.78 96.3 95.8 97.2 99.27 98.52 99.77 97.1 96.5 98
05/07/2020 18:04:25 105.36 104.09 104.09 96.4 95.9 97.2 105.4 104.17 104.17 97.1 96.6 98.1
05/07/2020 18:04:26 95.77 103.4 104.09 96.4 95.9 97.2 96.36 103.54 104.17 97.1 96.6 98.1
05/07/2020 18:04:27 97.46 100.31 104.09 96.4 95.9 97.2 97.95 100.49 104.17 97.1 96.6 98.1
05/07/2020 18:04:28 104.03 103.64 104.09 96.5 95.9 97.2 103.11 102.83 104.17 97.2 96.6 98.1
05/07/2020 18:04:29 101.37 102.86 104.09 96.5 95.9 97.2 101.49 102.27 104.17 97.2 96.6 98.1
05/07/2020 18:04:30 100.76 101.93 104.09 96.5 95.9 97.2 101.67 102.1 104.17 97.2 96.6 98.1
05/07/2020 18:04:31 98.94 100.98 104.09 96.5 95.9 97.2 99.82 101.53 104.17 97.2 96.6 98.1
05/07/2020 18:04:32 96.72 99.66 104.09 96.5 95.9 97.2 97.6 100.37 104.17 97.2 96.6 98.1
05/07/2020 18:04:33 99.72 99.11 104.09 96.5 95.9 97.2 100 99.71 104.17 97.2 96.6 98.1
05/07/2020 18:04:34 100.75 100.24 104.09 96.5 95.9 97.2 100.56 100.24 104.17 97.2 96.6 98.1
05/07/2020 18:04:35 99.49 100.33 104.09 96.6 96 97.2 100.09 100.4 104.17 97.3 96.6 98.1
05/07/2020 18:04:36 99.75 99.83 104.09 96.6 96 97.2 100.08 100.16 104.17 97.3 96.7 98.1
05/07/2020 18:04:37 101.61 101.6 104.09 96.6 96 97.2 101.25 101.33 104.17 97.3 96.7 98.1
05/07/2020 18:04:38 101.85 102.27 104.09 96.6 96 97.2 102 101.91 104.17 97.3 96.7 98.1
05/07/2020 18:04:39 103.66 103.17 104.09 96.7 96 97.2 103.7 103.23 104.17 97.4 96.7 98.1
05/07/2020 18:04:40 102.79 103.43 104.09 96.7 96 97.2 102.96 103.47 104.17 97.4 96.7 98.1
05/07/2020 18:04:41 102.19 102.96 104.09 96.8 96.1 97.2 101.86 102.91 104.17 97.4 96.7 98.1
05/07/2020 18:04:42 99.83 102.29 104.09 96.8 96.1 97.2 99.73 102.19 104.17 97.5 96.7 98.1
05/07/2020 18:04:43 99.66 100.83 104.09 96.8 96.1 97.2 100.19 100.74 104.17 97.5 96.7 98.1
05/07/2020 18:04:44 99.46 100.34 104.09 96.8 96.1 97.2 99.47 100.52 104.17 97.5 96.8 98.1
05/07/2020 18:04:45 101.47 101.04 104.09 96.9 96.1 97.2 101.88 101.32 104.17 97.5 96.8 98.1
05/07/2020 18:04:46 102.16 101.93 104.09 96.9 96.1 97.2 101.92 101.92 104.17 97.5 96.8 98.1
05/07/2020 18:04:47 100.78 102.28 104.09 96.9 96.1 97.2 100.69 102.15 104.17 97.6 96.8 98.1
05/07/2020 18:04:48 99.3 100.8 104.09 96.9 96.1 97.2 99.36 100.75 104.17 97.6 96.8 98.1
05/07/2020 18:04:49 99.39 100.36 104.09 96.9 96.2 97.2 99.5 100.37 104.17 97.6 96.8 98.1
05/07/2020 18:04:50 101.28 100.89 104.09 97 96.2 97.2 100.89 100.6 104.17 97.6 96.8 98.1
05/07/2020 18:04:51 101.96 101.66 104.09 97 96.2 97.2 102.08 101.7 104.17 97.6 96.8 98.1
05/07/2020 18:04:52 100.83 101.83 104.09 97 96.2 97.2 101.09 101.9 104.17 97.6 96.8 98.1
05/07/2020 18:04:53 100.83 101.17 104.09 97 96.2 97.2 100.64 101.31 104.17 97.7 96.8 98.1
05/07/2020 18:04:54 100.63 101.33 104.09 97.1 96.2 97.2 101.04 101.6 104.17 97.7 96.9 98.1
05/07/2020 18:04:55 101.13 101.19 103.64 97.1 96.2 97.2 101.24 101.31 103.54 97.7 96.9 98.1
05/07/2020 18:04:56 100.41 101.17 103.64 97.1 96.2 97.2 100.95 101.29 103.47 97.7 96.9 98.1
05/07/2020 18:04:57 99.07 100.76 103.64 97.1 96.2 97.2 99.82 101.16 103.47 97.7 96.9 98.1
05/07/2020 18:04:58 98.34 100.02 103.43 97.1 96.3 97.2 98.7 100.51 103.47 97.7 96.9 98.1
05/07/2020 18:04:59 102.67 101.96 103.43 97.2 96.3 97.2 102.81 102.15 103.47 97.8 96.9 98.1
05/07/2020 18:05:00 102.53 102.45 103.43 97.2 96.3 97.2 102.59 102.51 103.47 97.8 96.9 98.1
05/07/2020 18:05:01 100.34 102.55 103.43 97.2 96.3 97.2 100.35 102.55 103.47 97.8 96.9 98.1
05/07/2020 18:05:02 98.68 100.86 103.43 97.2 96.3 97.2 99.41 100.99 103.47 97.8 96.9 98.1
05/07/2020 18:05:03 99.48 99.92 103.43 97.2 96.3 97.2 100.22 100.39 103.47 97.8 96.9 98.1
05/07/2020 18:05:04 95.37 99.29 103.43 97.2 96.3 97.2 96.52 99.98 103.47 97.8 96.9 98.1
05/07/2020 18:05:05 99.23 98.74 103.43 97.2 96.3 97.2 99.54 99.24 103.47 97.8 96.9 98.1
05/07/2020 18:05:06 98.64 98.79 103.43 97.3 96.3 97.2 99.07 99.26 103.47 97.9 96.9 98.1
05/07/2020 18:05:07 96.42 98.79 103.43 97.3 96.3 97.2 97.66 99.22 103.47 97.9 96.9 98.1
05/07/2020 18:05:08 96.32 97.55 103.43 97.3 96.3 97.2 97.82 98.4 103.47 97.9 96.9 98.1
05/07/2020 18:05:09 97.59 97.49 103.43 97.3 96.3 97.2 98.96 98.83 103.47 97.9 96.9 98.1
05/07/2020 18:05:10 98.35 98.28 102.96 97.3 96.3 97.2 99.13 99.18 102.91 97.9 96.9 98.1
05/07/2020 18:05:11 97.06 98.42 102.55 97.3 96.3 97.2 98.06 99.24 102.55 97.9 96.9 98.1
05/07/2020 18:05:12 97.78 97.82 102.55 97.3 96.3 97.2 98.84 98.86 102.55 97.9 96.9 98.1
05/07/2020 18:05:13 98.42 98.47 102.55 97.3 96.3 97.2 99.75 99.59 102.55 97.9 96.9 98.1
05/07/2020 18:05:14 97.72 98.15 102.55 97.3 96.3 97.2 98.75 99.46 102.55 97.9 97 98.1
05/07/2020 18:05:15 94.91 97.89 102.55 97.3 96.3 97.2 96.84 99.04 102.55 97.9 97 98.1
05/07/2020 18:05:16 96.55 96.57 102.55 97.3 96.3 97.2 98.89 98.55 102.55 97.9 97 98.1
05/07/2020 18:05:17 99.95 99.4 102.55 97.3 96.3 97.2 100.12 99.9 102.55 97.9 97 98.1
05/07/2020 18:05:18 102.53 101.68 102.55 97.4 96.3 97.2 102.23 101.53 102.55 98 97 98.1
05/07/2020 18:05:19 105.8 105.59 105.59 97.4 96.4 97.3 104.67 104.56 104.56 98 97 98.1
05/07/2020 18:05:20 96.13 103.77 105.59 97.4 96.4 97.3 97.46 103.02 104.56 98 97 98.1
05/07/2020 18:05:21 98.36 100.55 105.59 97.5 96.4 97.3 99.31 100.35 104.56 98 97 98.1
05/07/2020 18:05:22 96.16 99.49 105.59 97.5 96.4 97.3 97.21 99.84 104.56 98 97 98.1
05/07/2020 18:05:23 96.46 97.59 105.59 97.5 96.4 97.3 97.75 98.38 104.56 98.1 97 98.1
05/07/2020 18:05:24 96.66 97.25 105.59 97.5 96.4 97.3 97.42 98.04 104.56 98.1 97 98.1
05/07/2020 18:05:25 98.67 98.36 105.59 97.5 96.4 97.3 99.95 99.32 104.56 98.1 97 98.1
05/07/2020 18:05:26 96.91 98.38 105.59 97.5 96.4 97.3 98.34 99.34 104.56 98.1 97 98.1
05/07/2020 18:05:27 98.15 98.25 105.59 97.5 96.4 97.3 99.08 99.31 104.56 98.1 97 98.1
05/07/2020 18:05:28 101.36 100.47 105.59 97.5 96.4 97.3 101.05 100.44 104.56 98.1 97 98.1
05/07/2020 18:05:29 100.48 100.92 105.59 97.5 96.4 97.3 101.46 101.15 104.56 98.1 97 98.1
05/07/2020 18:05:30 97.79 100.21 105.59 97.6 96.4 97.3 100.24 101 104.56 98.1 97 98.1
05/07/2020 18:05:31 97.58 99.15 105.59 97.5 96.4 97.3 99.15 100.78 104.56 98.2 97 98.1
05/07/2020 18:05:32 95.72 97.96 105.59 97.5 96.4 97.3 97.44 99.63 104.56 98.1 97 98.1
05/07/2020 18:05:33 96.71 97.09 105.59 97.5 96.4 97.3 98.09 98.56 104.56 98.2 97 98.1
05/07/2020 18:05:34 97.26 97.58 105.59 97.5 96.4 97.3 98.23 98.81 104.56 98.2 97 98.1
05/07/2020 18:05:35 97.25 97.49 105.59 97.6 96.4 97.3 98.96 98.97 104.56 98.2 97 98.1
05/07/2020 18:05:36 98.14 98.2 105.59 97.6 96.4 97.3 98.74 99.06 104.56 98.2 97 98.1
05/07/2020 18:05:37 95.15 97.86 105.59 97.6 96.4 97.3 96.56 98.85 104.56 98.2 97 98.1
05/07/2020 18:05:38 95.53 96.54 105.59 97.6 96.4 97.3 96.76 97.74 104.56 98.2 97 98.1
05/07/2020 18:05:39 98.22 97.8 105.59 97.6 96.4 97.3 99 98.67 104.56 98.2 97 98.1
05/07/2020 18:05:40 95.92 97.7 105.59 97.6 96.4 97.3 98 98.64 104.56 98.2 97 98.1
05/07/2020 18:05:41 96.34 96.87 105.59 97.6 96.4 97.3 98.9 98.95 104.56 98.2 97 98.1
05/07/2020 18:05:42 96.74 96.85 105.59 97.6 96.4 97.3 98.3 98.68 104.56 98.2 97 98.1
05/07/2020 18:05:43 95.1 96.94 105.59 97.6 96.4 97.3 96.95 98.62 104.56 98.2 97.1 98.1
05/07/2020 18:05:44 95.68 95.85 105.59 97.6 96.4 97.3 97.27 97.45 104.56 98.2 97.1 98.1
05/07/2020 18:05:45 95.03 95.59 105.59 97.6 96.4 97.3 96.41 97.26 104.56 98.2 97.1 98.1
05/07/2020 18:05:46 97 96.62 105.59 97.6 96.4 97.3 98.31 98 104.56 98.2 97.1 98.1
05/07/2020 18:05:47 96.02 97.18 105.59 97.6 96.4 97.3 99.56 99.28 104.56 98.2 97.1 98.1
05/07/2020 18:05:48 104.94 104.15 105.59 97.7 96.5 97.3 104.98 104.36 104.56 98.3 97.1 98.1
05/07/2020 18:05:49 102.34 104.15 104.15 97.7 96.5 97.3 102.54 104.36 104.36 98.3 97.1 98.1
05/07/2020 18:05:50 98.91 103.33 104.15 97.7 96.5 97.3 99.82 103.51 104.36 98.3 97.1 98.1
05/07/2020 18:05:51 98.13 101.09 104.15 97.7 96.5 97.3 99.37 101.58 104.36 98.3 97.1 98.1
05/07/2020 18:05:52 98.21 99.41 104.15 97.7 96.5 97.3 99.36 100.24 104.36 98.3 97.1 98.1
05/07/2020 18:05:53 100.41 99.87 104.15 97.8 96.5 97.3 101.19 100.79 104.36 98.3 97.1 98.1
05/07/2020 18:05:54 98.92 99.95 104.15 97.8 96.5 97.3 99.55 100.78 104.36 98.4 97.1 98.1
05/07/2020 18:05:55 98.4 99.18 104.15 97.8 96.5 97.3 99.28 99.95 104.36 98.4 97.1 98.1
05/07/2020 18:05:56 99.72 99.55 104.15 97.8 96.5 97.3 100.41 100.5 104.36 98.4 97.1 98.1
05/07/2020 18:05:57 99.13 99.55 104.15 97.8 96.5 97.3 99.75 100.17 104.36 98.4 97.1 98.1
05/07/2020 18:05:58 98.96 99.36 104.15 97.8 96.5 97.3 99.39 99.88 104.36 98.4 97.1 98.1
05/07/2020 18:05:59 97.24 99.04 104.15 97.8 96.5 97.3 98.32 99.54 104.36 98.4 97.1 98.1
05/07/2020 18:06:00 96.82 98.1 104.15 97.8 96.5 97.3 99.17 99.66 104.36 98.4 97.1 98.1
05/07/2020 18:06:01 97.78 97.78 104.15 97.8 96.5 97.3 98.93 99.2 104.36 98.4 97.1 98.1
05/07/2020 18:06:02 98.15 98.25 104.15 97.8 96.5 97.3 99.11 99.37 104.36 98.4 97.1 98.1
05/07/2020 18:06:03 95.86 97.84 104.15 97.8 96.5 97.3 97.94 98.85 104.36 98.4 97.1 98.1
05/07/2020 18:06:04 97.39 97.17 104.15 97.8 96.5 97.3 99.02 98.97 104.36 98.4 97.1 98.1
05/07/2020 18:06:05 95.9 97.13 104.15 97.8 96.5 97.3 97.3 98.73 104.36 98.4 97.1 98.1
05/07/2020 18:06:06 98.77 98.52 104.15 97.8 96.5 97.3 99.43 99.41 104.36 98.4 97.1 98.1
05/07/2020 18:06:07 101.42 100.63 104.15 97.8 96.5 97.3 101.9 101.16 104.36 98.5 97.2 98.1
05/07/2020 18:06:08 99.08 100.37 104.15 97.9 96.5 97.3 99.37 100.92 104.36 98.5 97.2 98.1
05/07/2020 18:06:09 99.49 100.01 104.15 97.9 96.6 97.3 100.12 100.37 104.36 98.5 97.2 98.1
05/07/2020 18:06:10 97.31 99.56 104.15 97.9 96.6 97.3 98.2 100.16 104.36 98.5 97.2 98.1
05/07/2020 18:06:11 100.15 99.62 104.15 97.9 96.6 97.3 100.36 99.88 104.36 98.5 97.2 98.1
05/07/2020 18:06:12 101.06 100.52 104.15 97.9 96.6 97.3 101.57 100.97 104.36 98.5 97.2 98.1
05/07/2020 18:06:13 100.2 100.92 104.15 97.9 96.6 97.3 100.37 101.17 104.36 98.5 97.2 98.1
05/07/2020 18:06:14 98.98 100.13 104.15 97.9 96.6 97.3 100.86 100.9 104.36 98.5 97.2 98.1
05/07/2020 18:06:15 97.71 99.59 104.15 97.9 96.6 97.3 99.42 100.8 104.36 98.6 97.2 98.1
05/07/2020 18:06:16 98.61 98.91 104.15 97.9 96.6 97.3 99.59 100.02 104.36 98.6 97.2 98.1
05/07/2020 18:06:17 97.39 98.47 104.15 97.9 96.6 97.3 98.29 99.65 104.36 98.6 97.2 98.1
05/07/2020 18:06:18 98.99 98.71 104.15 97.9 96.6 97.3 99.58 99.39 104.36 98.6 97.2 98.1
05/07/2020 18:06:19 97.89 98.61 103.33 97.9 96.6 97.3 99.02 99.63 103.51 98.6 97.2 98.1
05/07/2020 18:06:20 97.26 98.14 101.09 97.9 96.6 97.3 98.39 99 101.58 98.6 97.2 98.1
05/07/2020 18:06:21 100.03 99.47 100.92 97.9 96.6 97.3 100.47 100.01 101.17 98.6 97.2 98.1
05/07/2020 18:06:22 104.77 104.04 104.04 98 96.6 97.3 104.67 104.01 104.01 98.7 97.3 98.1
05/07/2020 18:06:23 99.51 103.8 104.04 98 96.6 97.3 100.14 103.77 104.01 98.7 97.3 98.1
05/07/2020 18:06:24 100.24 101.74 104.04 98 96.6 97.3 100.31 101.93 104.01 98.7 97.3 98.1
05/07/2020 18:06:25 101.69 101.6 104.04 98.1 96.7 97.3 101.62 101.44 104.01 98.7 97.3 98.1
05/07/2020 18:06:26 100.29 101.27 104.04 98.1 96.7 97.3 100.28 101.39 104.01 98.7 97.3 98.1
05/07/2020 18:06:27 101.45 101.39 104.04 98.1 96.7 97.3 101.52 101.42 104.01 98.7 97.3 98.1
05/07/2020 18:06:28 99.72 101.39 104.04 98.1 96.7 97.3 99.94 101.42 104.01 98.7 97.3 98.1
05/07/2020 18:06:29 97.66 100.49 104.04 98.1 96.7 97.3 98.09 100.61 104.01 98.7 97.3 98.1
05/07/2020 18:06:30 99.31 99.59 104.04 98.1 96.7 97.3 99.49 99.81 104.01 98.8 97.3 98.1
05/07/2020 18:06:31 101.29 100.8 104.04 98.2 96.7 97.3 101.12 100.8 104.01 98.8 97.3 98.1
05/07/2020 18:06:32 99.38 100.51 104.04 98.2 96.7 97.3 99.9 100.47 104.01 98.8 97.3 98.1
05/07/2020 18:06:33 100.21 100.29 104.04 98.2 96.7 97.3 100.27 100.39 104.01 98.8 97.3 98.1
05/07/2020 18:06:34 99.16 100.32 104.04 98.2 96.7 97.3 99.49 100.41 104.01 98.8 97.3 98.1
05/07/2020 18:06:35 97.32 99.54 104.04 98.2 96.7 97.3 98.61 99.9 104.01 98.8 97.3 98.1
05/07/2020 18:06:36 99.89 99.47 104.04 98.2 96.7 97.3 100.17 99.82 104.01 98.8 97.3 98.1
05/07/2020 18:06:37 100.12 99.98 104.04 98.2 96.7 97.3 100.55 100.4 104.01 98.8 97.4 98.1
05/07/2020 18:06:38 99.5 100.33 104.04 98.2 96.8 97.3 100.08 100.65 104.01 98.8 97.4 98.1
05/07/2020 18:06:39 96.04 99.55 104.04 98.2 96.8 97.3 97.19 100.18 104.01 98.8 97.4 98.1
05/07/2020 18:06:40 100.56 99.9 104.04 98.2 96.8 97.3 100.86 100.31 104.01 98.8 97.4 98.1
05/07/2020 18:06:41 102.55 102 104.04 98.3 96.8 97.3 102.49 102.09 104.01 98.8 97.4 98.1
05/07/2020 18:06:42 102.15 102.52 104.04 98.3 96.8 97.3 102.36 102.63 104.01 98.9 97.4 98.1
05/07/2020 18:06:43 100.76 102.31 104.04 98.3 96.8 97.3 101.01 102.48 104.01 98.9 97.4 98.1
05/07/2020 18:06:44 100.29 101.28 104.04 98.3 96.8 97.3 100.93 101.54 104.01 98.9 97.4 98.1
05/07/2020 18:06:45 101.89 101.62 104.04 98.4 96.8 97.3 102.13 101.9 104.01 98.9 97.4 98.1
05/07/2020 18:06:46 101.72 102.03 104.04 98.4 96.8 97.3 101.65 102.16 104.01 98.9 97.4 98.1
05/07/2020 18:06:47 102.73 102.57 104.04 98.4 96.8 97.3 102.6 102.45 104.01 99 97.4 98.2
05/07/2020 18:06:48 100.05 102.18 104.04 98.4 96.9 97.3 101.03 102.15 104.01 99 97.4 98.2
05/07/2020 18:06:49 99.81 101.05 104.04 98.5 96.9 97.3 100.4 101.54 104.01 99 97.5 98.2
05/07/2020 18:06:50 98.61 100.27 104.04 98.5 96.9 97.3 99.56 100.83 104.01 99 97.5 98.2
05/07/2020 18:06:51 100 99.91 104.04 98.5 96.9 97.3 100.5 100.41 104.01 99 97.5 98.2
05/07/2020 18:06:52 100.13 100.16 103.8 98.5 96.9 97.3 100.44 100.57 103.77 99 97.5 98.2
05/07/2020 18:06:53 99.76 100.13 102.57 98.5 96.9 97.3 100.47 100.71 102.63 99.1 97.5 98.2
05/07/2020 18:06:54 102.29 101.63 102.57 98.5 96.9 97.3 102.16 101.68 102.63 99.1 97.5 98.2
05/07/2020 18:06:55 101.5 102.27 102.57 98.5 96.9 97.3 101.41 102.13 102.63 99.1 97.5 98.2
05/07/2020 18:06:56 100.75 101.16 102.57 98.6 96.9 97.3 101.13 101.41 102.63 99.1 97.5 98.2
05/07/2020 18:06:57 103.27 102.93 102.93 98.6 96.9 97.3 103.3 103.01 103.01 99.1 97.5 98.2
05/07/2020 18:06:58 101.39 102.88 102.93 98.6 96.9 97.3 101.9 102.99 103.01 99.2 97.5 98.2
05/07/2020 18:06:59 100.04 101.99 102.93 98.6 96.9 97.3 100.54 102.34 103.01 99.2 97.5 98.2
05/07/2020 18:07:00 101.69 101.61 102.93 98.7 97 97.3 101.87 101.9 103.01 99.2 97.5 98.2
05/07/2020 18:07:01 101.25 101.76 102.93 98.7 97 97.3 101.16 101.79 103.01 99.2 97.6 98.2
05/07/2020 18:07:02 99.82 101.37 102.93 98.7 97 97.3 100.41 101.44 103.01 99.2 97.6 98.2
05/07/2020 18:07:03 100.14 100.84 102.93 98.7 97 97.3 100.52 101.05 103.01 99.2 97.6 98.2
05/07/2020 18:07:04 99.66 100.38 102.93 98.7 97 97.3 100.2 100.7 103.01 99.2 97.6 98.2
05/07/2020 18:07:05 99.91 100.24 102.93 98.7 97 97.3 100.06 100.52 103.01 99.3 97.6 98.2
05/07/2020 18:07:06 100.57 100.76 102.93 98.7 97 97.3 103.7 102.94 103.01 99.3 97.6 98.2
05/07/2020 18:07:07 101.28 101.3 102.93 98.8 97 97.4 101.16 102.9 103.01 99.3 97.6 98.2
05/07/2020 18:07:08 99.86 101.06 102.93 98.8 97 97.4 99.95 101.86 103.01 99.3 97.6 98.2
05/07/2020 18:07:09 97.97 100.33 102.93 98.8 97 97.4 98.38 100.76 103.01 99.3 97.6 98.2
05/07/2020 18:07:10 99.92 99.83 102.93 98.8 97 97.4 100.13 100.03 103.01 99.3 97.6 98.2
05/07/2020 18:07:11 99.95 99.96 102.93 98.8 97 97.4 100.42 100.3 103.01 99.3 97.6 98.2
05/07/2020 18:07:12 99.81 100.45 102.93 98.8 97 97.4 100.93 100.8 103.01 99.3 97.6 98.2
05/07/2020 18:07:13 97.1 99.83 102.93 98.8 97 97.4 98.01 100.64 103.01 99.3 97.6 98.2
05/07/2020 18:07:14 97.49 98.44 102.93 98.8 97 97.4 98.52 99.4 103.01 99.3 97.6 98.2
05/07/2020 18:07:15 97.42 97.72 102.93 98.8 97 97.4 97.83 98.53 103.01 99.4 97.6 98.2
05/07/2020 18:07:16 99.83 99.39 102.93 98.8 97 97.4 100.04 99.64 103.01 99.4 97.6 98.2
05/07/2020 18:07:17 100.12 100.14 102.93 98.8 97 97.4 100.27 100.2 103.01 99.4 97.6 98.2
05/07/2020 18:07:18 99.74 99.84 102.93 98.8 97 97.4 99.63 99.95 103.01 99.4 97.6 98.2
05/07/2020 18:07:19 101.02 101.26 102.93 98.9 97 97.4 101.08 101.28 103.01 99.4 97.6 98.2
05/07/2020 18:07:20 99.61 100.31 102.93 98.9 97 97.4 99.57 100.3 103.01 99.4 97.6 98.2
05/07/2020 18:07:21 99.26 99.57 102.93 98.8 97 97.4 99.46 99.64 103.01 99.3 97.6 98.2
05/07/2020 18:07:22 99.01 99.52 102.93 98.9 97.1 97.4 99.37 99.66 103.01 99.3 97.6 98.2
05/07/2020 18:07:23 98.54 99.24 102.93 98.9 97.1 97.4 98.73 99.53 103.01 99.3 97.6 98.2
05/07/2020 18:07:24 97.58 98.74 102.93 98.9 97.1 97.4 97.95 99.05 103.01 99.3 97.6 98.2
05/07/2020 18:07:25 97.16 98.12 102.93 98.9 97.1 97.4 97.92 98.55 103.01 99.3 97.6 98.2
05/07/2020 18:07:26 99.13 98.6 102.93 98.9 97.1 97.4 98.81 98.66 103.01 99.3 97.7 98.2
05/07/2020 18:07:27 96.88 98.8 102.88 98.9 97.1 97.4 96.85 98.72 102.99 99.3 97.7 98.2
05/07/2020 18:07:28 89.61 97.29 101.99 98.9 97.1 97.4 90.57 97.23 102.94 99.3 97.6 98.2
05/07/2020 18:07:29 92.76 94.15 101.76 98.9 97.1 97.4 93.3 94.4 102.94 99.3 97.6 98.2
05/07/2020 18:07:30 92.37 93.31 101.76 98.9 97.1 97.4 93.2 93.86 102.94 99.3 97.6 98.2
05/07/2020 18:07:31 92.21 93.16 101.37 98.8 97.1 97.4 92.67 93.61 102.94 99.3 97.6 98.2
05/07/2020 18:07:32 96.43 95.58 101.3 98.8 97.1 97.4 96.87 96.02 102.94 99.3 97.6 98.2
05/07/2020 18:07:33 98.65 98.06 101.3 98.9 97.1 97.4 99.31 98.62 102.94 99.3 97.6 98.2
05/07/2020 18:07:34 100.96 100.07 101.3 98.9 97.1 97.4 100.97 100.25 102.94 99.3 97.6 98.2
05/07/2020 18:07:35 98.07 100.07 101.3 98.9 97.1 97.4 98.96 100.24 102.94 99.3 97.6 98.2
05/07/2020 18:07:36 96.24 99.01 101.3 98.9 97.1 97.4 97.03 99.54 102.9 99.3 97.7 98.2
05/07/2020 18:07:37 96.88 97.58 101.26 98.9 97.1 97.4 97.71 98.36 101.86 99.3 97.7 98.2
05/07/2020 18:07:38 96.25 96.97 101.26 98.9 97.1 97.4 97.56 97.91 101.28 99.3 97.7 98.2
05/07/2020 18:07:39 98.48 97.98 101.26 98.9 97.1 97.4 99.5 99 101.28 99.4 97.7 98.2
05/07/2020 18:07:40 96.56 98.05 101.26 98.9 97.1 97.4 98.39 99.08 101.28 99.3 97.7 98.2
05/07/2020 18:07:41 98.8 98.17 101.26 98.9 97.1 97.4 99.66 99.35 101.28 99.3 97.7 98.2
05/07/2020 18:07:42 98.3 98.5 101.26 98.9 97.1 97.4 99.16 99.45 101.28 99.3 97.7 98.2
05/07/2020 18:07:43 97.36 99.01 101.26 98.9 97.1 97.4 97.69 99.67 101.28 99.3 97.7 98.2
05/07/2020 18:07:44 97.31 97.87 101.26 98.9 97.1 97.4 97.93 98.39 101.28 99.3 97.7 98.2
05/07/2020 18:07:45 97.14 97.48 101.26 98.9 97.1 97.4 98.23 98.45 101.28 99.3 97.7 98.2
05/07/2020 18:07:46 100.3 99.65 101.26 98.9 97.1 97.4 101.29 100.55 101.28 99.4 97.7 98.2
05/07/2020 18:07:47 102.64 101.96 101.96 98.9 97.1 97.4 102.9 102.39 102.39 99.4 97.7 98.2
05/07/2020 18:07:48 96.53 101.98 101.98 98.9 97.1 97.4 97.65 102.41 102.41 99.4 97.7 98.2
05/07/2020 18:07:49 98.72 99.42 101.98 98.9 97.1 97.4 99.48 100.08 102.41 99.4 97.7 98.2
05/07/2020 18:07:50 101.16 100.59 101.98 98.9 97.1 97.4 101.4 100.88 102.41 99.4 97.7 98.2
05/07/2020 18:07:51 96.7 100.69 101.98 98.9 97.1 97.4 98.18 100.95 102.41 99.4 97.7 98.2
05/07/2020 18:07:52 99.76 99.77 101.98 98.9 97.1 97.4 100.11 100.2 102.41 99.4 97.7 98.2
05/07/2020 18:07:53 96.45 98.96 101.98 98.9 97.1 97.4 98.41 99.84 102.41 99.4 97.7 98.2
05/07/2020 18:07:54 99.1 98.74 101.98 98.9 97.1 97.4 100.29 100.01 102.41 99.4 97.7 98.2
05/07/2020 18:07:55 99.29 99.66 101.98 98.9 97.2 97.4 100.13 100.49 102.41 99.4 97.7 98.2
05/07/2020 18:07:56 103.27 102.29 102.29 98.9 97.2 97.4 103.05 102.31 102.41 99.4 97.7 98.2
05/07/2020 18:07:57 103.78 103.69 103.69 99 97.2 97.4 103.9 103.73 103.73 99.5 97.8 98.2
05/07/2020 18:07:58 101.84 103.76 103.76 99 97.2 97.4 101.9 103.79 103.79 99.5 97.8 98.2
05/07/2020 18:07:59 100.07 102.24 103.76 99 97.2 97.4 100.74 102.33 103.79 99.5 97.8 98.2
05/07/2020 18:08:00 99.82 101.34 103.76 99 97.2 97.4 101.21 102.05 103.79 99.5 97.8 98.2
05/07/2020 18:08:01 100.65 101.37 103.76 99 97.2 97.4 101.12 101.95 103.79 99.5 97.8 98.2
05/07/2020 18:08:02 99.97 100.4 103.76 99 97.2 97.4 100.96 101.06 103.79 99.5 97.8 98.2
05/07/2020 18:08:03 99.93 100.32 103.76 99 97.2 97.4 100.74 101.15 103.79 99.5 97.8 98.2
05/07/2020 18:08:04 99.58 100.45 103.76 99.1 97.2 97.4 101.09 101.45 103.79 99.6 97.8 98.2
05/07/2020 18:08:05 96.66 99.66 103.76 99.1 97.2 97.4 98.23 100.93 103.79 99.6 97.8 98.2
05/07/2020 18:08:06 99.32 99.28 103.76 99.1 97.2 97.4 100.25 100.29 103.79 99.6 97.8 98.2
05/07/2020 18:08:07 97.67 99.12 103.76 99.1 97.2 97.4 99.3 100.21 103.79 99.6 97.8 98.2
05/07/2020 18:08:08 97.86 98.36 103.76 99.1 97.2 97.4 99.41 99.56 103.79 99.6 97.8 98.2
05/07/2020 18:08:09 98.59 98.67 103.76 99.1 97.2 97.4 100.23 100 103.79 99.6 97.8 98.2
05/07/2020 18:08:10 99.38 99.19 103.76 99.1 97.3 97.4 100.8 100.68 103.79 99.6 97.8 98.2
05/07/2020 18:08:11 100.43 100.12 103.76 99.1 97.3 97.4 101.2 101.11 103.79 99.6 97.8 98.2
05/07/2020 18:08:12 99.99 100.54 103.76 99.1 97.3 97.4 100.75 101.26 103.79 99.6 97.8 98.2
05/07/2020 18:08:13 99.83 100.13 103.76 99.1 97.3 97.4 101.23 101.32 103.79 99.6 97.9 98.2
05/07/2020 18:08:14 99.57 100 103.76 99.1 97.3 97.4 101.23 101.44 103.79 99.7 97.9 98.2
05/07/2020 18:08:15 100.09 100.21 103.76 99.1 97.3 97.4 102.03 101.92 103.79 99.7 97.9 98.2
05/07/2020 18:08:16 96.27 100.11 103.76 99.1 97.3 97.4 98.26 101.89 103.79 99.7 97.9 98.2
05/07/2020 18:08:17 101.62 100.95 103.76 99.1 97.3 97.4 101.97 101.61 103.79 99.7 97.9 98.2
05/07/2020 18:08:18 104.27 103.61 103.76 99.2 97.3 97.4 104.65 103.99 103.99 99.7 97.9 98.2
05/07/2020 18:08:19 101.98 103.21 103.76 99.2 97.3 97.4 102.91 103.64 103.99 99.7 97.9 98.2
05/07/2020 18:08:20 101.98 102.26 103.76 99.2 97.3 97.4 103.3 103.35 103.99 99.8 97.9 98.2
05/07/2020 18:08:21 101.71 102.52 103.76 99.2 97.3 97.4 103.06 103.63 103.99 99.8 97.9 98.2
05/07/2020 18:08:22 102.12 102.52 103.76 99.3 97.3 97.4 103.01 103.31 103.99 99.8 97.9 98.2
05/07/2020 18:08:23 100.8 102.17 103.76 99.3 97.4 97.4 101.95 103.21 103.99 99.8 98 98.2
05/07/2020 18:08:24 100.92 101.98 103.76 99.3 97.4 97.4 101.68 102.77 103.99 99.8 98 98.2
05/07/2020 18:08:25 104.75 104.08 104.08 99.3 97.4 97.4 104.29 103.88 103.99 99.9 98 98.2
05/07/2020 18:08:26 104.11 104.94 104.94 99.4 97.4 97.4 104.14 104.75 104.75 99.9 98 98.2
05/07/2020 18:08:27 103.19 104.07 104.94 99.4 97.4 97.4 103.23 103.93 104.75 99.9 98 98.3
05/07/2020 18:08:28 101.93 103.26 104.94 99.4 97.4 97.4 102.57 103.33 104.75 100 98 98.3
05/07/2020 18:08:29 100.42 102.62 104.94 99.4 97.4 97.4 100.75 102.96 104.75 100 98 98.3
05/07/2020 18:08:30 100.17 101.22 104.94 99.4 97.4 97.4 101.99 102.16 104.75 100 98 98.3
05/07/2020 18:08:31 100.54 100.79 104.94 99.5 97.4 97.4 100.68 101.68 104.75 100 98 98.3
05/07/2020 18:08:32 100.45 100.94 104.94 99.5 97.5 97.4 101.28 101.44 104.75 100 98 98.3
05/07/2020 18:08:33 100.33 100.68 104.94 99.5 97.5 97.4 101.34 101.57 104.75 100 98.1 98.3
05/07/2020 18:08:34 99.56 100.85 104.94 99.5 97.5 97.4 100.51 101.66 104.75 100 98.1 98.3
05/07/2020 18:08:35 103.47 102.58 104.94 99.5 97.5 97.4 103.46 102.79 104.75 100.1 98.1 98.3
05/07/2020 18:08:36 102.37 103.16 104.94 99.5 97.5 97.5 102.77 103.33 104.75 100.1 98.1 98.3
05/07/2020 18:08:37 103.34 103.27 104.94 99.6 97.5 97.5 103.48 103.44 104.75 100.1 98.1 98.3
05/07/2020 18:08:38 102.36 103.57 104.94 99.6 97.5 97.5 102.83 103.7 104.75 100.1 98.1 98.3
05/07/2020 18:08:39 105.61 104.68 104.94 99.6 97.6 97.5 105.14 104.43 104.75 100.2 98.1 98.3
05/07/2020 18:08:40 102.77 104.81 104.94 99.7 97.6 97.5 103.03 104.54 104.75 100.2 98.1 98.3
05/07/2020 18:08:41 102.57 103.87 104.94 99.7 97.6 97.5 102.46 103.79 104.75 100.2 98.2 98.3
05/07/2020 18:08:42 102.61 102.83 104.94 99.7 97.6 97.5 102.52 102.73 104.75 100.2 98.2 98.3
05/07/2020 18:08:43 100.53 102.95 104.94 99.7 97.6 97.5 101.69 102.77 104.75 100.2 98.2 98.3
05/07/2020 18:08:44 99.48 101.39 104.94 99.7 97.6 97.5 100.54 102.35 104.75 100.2 98.2 98.3
05/07/2020 18:08:45 102.49 102.04 104.94 99.7 97.6 97.5 102.55 102.28 104.75 100.3 98.2 98.3
05/07/2020 18:08:46 102.93 103.27 104.94 99.8 97.6 97.5 103.48 103.6 104.75 100.3 98.2 98.3
05/07/2020 18:08:47 99.49 102.21 104.94 99.8 97.6 97.5 100.77 102.71 104.75 100.3 98.2 98.3
05/07/2020 18:08:48 101.96 101.68 104.94 99.8 97.6 97.5 102.5 102.33 104.75 100.3 98.2 98.3
05/07/2020 18:08:49 104.7 103.97 104.94 99.8 97.7 97.5 104.87 104.23 104.75 100.3 98.2 98.3
05/07/2020 18:08:50 102.08 104.39 104.94 99.9 97.7 97.5 102.68 104.64 104.75 100.4 98.2 98.3
05/07/2020 18:08:51 101.77 102.59 104.94 99.9 97.7 97.5 102.73 103.15 104.75 100.4 98.2 98.3
05/07/2020 18:08:52 99.69 102.1 104.94 99.9 97.7 97.5 101.76 102.89 104.75 100.4 98.3 98.3
05/07/2020 18:08:53 101.6 101.56 104.94 99.9 97.7 97.5 102.18 102.49 104.75 100.4 98.3 98.3
05/07/2020 18:08:54 100.64 101.56 104.94 99.9 97.7 97.5 101.31 102.35 104.75 100.4 98.3 98.3
05/07/2020 18:08:55 99.59 101.13 104.94 99.9 97.7 97.5 100.99 101.87 104.75 100.4 98.3 98.3
05/07/2020 18:08:56 101.2 101 104.81 99.9 97.7 97.5 102.7 102.29 104.64 100.5 98.3 98.3
05/07/2020 18:08:57 103.96 103.41 104.81 100 97.7 97.5 104.28 103.91 104.64 100.5 98.3 98.3
05/07/2020 18:08:58 101.22 103.55 104.81 100 97.7 97.5 101.66 103.94 104.64 100.5 98.3 98.3
05/07/2020 18:08:59 104.2 103.66 104.81 100 97.7 97.5 103.96 103.59 104.64 100.5 98.3 98.3
05/07/2020 18:09:00 100.73 103.69 104.81 100 97.7 97.5 101.28 103.61 104.64 100.5 98.3 98.3
05/07/2020 18:09:01 104.33 103.98 104.81 100 97.8 97.5 104.79 104.33 104.64 100.6 98.3 98.3
05/07/2020 18:09:02 104.51 104.44 104.81 100.1 97.8 97.5 105.4 105.09 105.09 100.6 98.4 98.3
05/07/2020 18:09:03 105.02 104.86 104.86 100.1 97.8 97.5 105.53 105.5 105.5 100.6 98.4 98.3
05/07/2020 18:09:04 101.21 104.75 104.86 100.1 97.8 97.5 101.82 105.33 105.5 100.7 98.4 98.3
05/07/2020 18:09:05 99.78 103 104.86 100.1 97.8 97.5 100.34 103.57 105.5 100.7 98.4 98.3
05/07/2020 18:09:06 98.52 101.14 104.86 100.1 97.8 97.5 100.02 101.71 105.5 100.7 98.4 98.3
05/07/2020 18:09:07 99.43 100.52 104.86 100.2 97.8 97.5 100.47 101.39 105.5 100.7 98.4 98.3
05/07/2020 18:09:08 98.15 99.39 104.86 100.2 97.8 97.5 99.48 100.45 105.5 100.7 98.4 98.3
05/07/2020 18:09:09 97.46 98.5 104.86 100.2 97.8 97.5 99.13 99.83 105.5 100.7 98.4 98.3
05/07/2020 18:09:10 96.79 97.7 104.86 100.2 97.8 97.5 99.02 99.26 105.5 100.7 98.4 98.3
05/07/2020 18:09:11 98.28 98.2 104.86 100.1 97.8 97.5 99.52 99.59 105.5 100.7 98.4 98.3
05/07/2020 18:09:12 100.8 100.57 104.86 100.2 97.8 97.5 101.26 101.22 105.5 100.7 98.4 98.3
05/07/2020 18:09:13 98.74 99.58 104.86 100.2 97.8 97.5 99.82 100.39 105.5 100.7 98.4 98.3
05/07/2020 18:09:14 99.47 99.89 104.86 100.2 97.9 97.5 100.7 100.8 105.5 100.7 98.4 98.3
05/07/2020 18:09:15 102.57 101.73 104.86 100.2 97.9 97.5 104.02 103.06 105.5 100.7 98.5 98.3
05/07/2020 18:09:16 104.36 103.67 104.86 100.2 97.9 97.5 104.94 104.46 105.5 100.8 98.5 98.4
05/07/2020 18:09:17 104.42 104.52 104.86 100.3 97.9 97.5 105.54 105.67 105.67 100.8 98.5 98.4
05/07/2020 18:09:18 101.38 103.97 104.86 100.3 97.9 97.6 102.31 104.89 105.67 100.8 98.5 98.4
05/07/2020 18:09:19 99.13 102.31 104.86 100.3 97.9 97.6 99.99 103.31 105.67 100.8 98.5 98.4
05/07/2020 18:09:20 100.69 101.15 104.86 100.3 97.9 97.6 101.59 101.98 105.67 100.8 98.5 98.4
05/07/2020 18:09:21 100.56 100.65 104.86 100.3 97.9 97.6 101.39 101.58 105.67 100.8 98.5 98.4
05/07/2020 18:09:22 98.53 100.66 104.86 100.3 97.9 97.6 99.74 101.51 105.67 100.8 98.5 98.4
05/07/2020 18:09:23 100.07 100.21 104.86 100.3 97.9 97.6 101.49 101.3 105.67 100.9 98.5 98.4
05/07/2020 18:09:24 99.03 99.91 104.86 100.3 98 97.6 101.46 101.52 105.67 100.9 98.6 98.4
05/07/2020 18:09:25 99.01 99.29 104.86 100.3 98 97.6 100.67 101.2 105.67 100.8 98.6 98.4
05/07/2020 18:09:26 98.68 99.56 104.86 100.3 98 97.6 100.51 101.25 105.67 100.8 98.6 98.4
05/07/2020 18:09:27 98.67 98.79 104.86 100.3 98 97.6 100.56 100.72 105.67 100.9 98.6 98.4
05/07/2020 18:09:28 104.7 104.05 104.86 100.3 98 97.6 103.91 103.38 105.67 100.9 98.6 98.4
05/07/2020 18:09:29 97.62 102.11 104.86 100.3 98 97.6 99.45 102.21 105.67 100.9 98.6 98.4
05/07/2020 18:09:30 101.65 101.28 104.86 100.3 98 97.6 102.56 102.05 105.67 100.9 98.6 98.4
05/07/2020 18:09:31 100.68 101.26 104.86 100.3 98 97.6 101.5 101.97 105.67 100.9 98.6 98.4
05/07/2020 18:09:32 99.38 100.79 104.86 100.3 98 97.6 100.16 101.66 105.67 100.9 98.6 98.4
05/07/2020 18:09:33 99.49 100.1 104.75 100.3 98 97.6 101.61 101.54 105.67 100.9 98.6 98.4
05/07/2020 18:09:34 98.55 99.84 104.52 100.3 98 97.6 101.32 101.62 105.67 100.9 98.6 98.4
05/07/2020 18:09:35 97.79 99.1 104.52 100.3 98 97.6 99.3 101.4 105.67 100.9 98.6 98.4
05/07/2020 18:09:36 104.19 102.97 104.52 100.3 98.1 97.6 103.92 103.1 105.67 100.9 98.7 98.4
05/07/2020 18:09:37 103.34 103.77 104.52 100.3 98.1 97.6 103.96 104.18 105.67 100.9 98.7 98.4
05/07/2020 18:09:38 105.39 105.11 105.11 100.3 98.1 97.6 105.01 104.85 105.67 100.9 98.7 98.4
05/07/2020 18:09:39 102.74 105.09 105.11 100.3 98.1 97.6 103.88 104.82 105.67 100.9 98.7 98.4
05/07/2020 18:09:40 101.26 103.86 105.11 100.3 98.1 97.6 102.47 104.39 105.67 100.9 98.7 98.4
05/07/2020 18:09:41 100.72 102.51 105.11 100.3 98.1 97.6 102.37 103.41 105.67 100.9 98.7 98.4
05/07/2020 18:09:42 104.53 104.4 105.11 100.3 98.1 97.6 104.13 104.14 105.67 100.9 98.7 98.4
05/07/2020 18:09:43 102.57 104.39 105.11 100.4 98.2 97.6 103.3 104.13 105.67 101 98.7 98.4
05/07/2020 18:09:44 102.36 103.62 105.11 100.4 98.2 97.6 102.26 103.78 105.67 101 98.8 98.4
05/07/2020 18:09:45 101.29 103.07 105.11 100.4 98.2 97.6 101.33 103 105.67 101 98.8 98.4
05/07/2020 18:09:46 99.85 102 105.11 100.4 98.2 97.6 100.53 102.05 105.67 101 98.8 98.4
05/07/2020 18:09:47 104.41 103.91 105.11 100.4 98.2 97.6 103.62 103.21 104.89 101 98.8 98.4
05/07/2020 18:09:48 99.51 102.89 105.11 100.4 98.2 97.6 100.55 102.51 104.85 101 98.8 98.4
05/07/2020 18:09:49 103.11 103.26 105.11 100.4 98.2 97.6 102.87 102.87 104.85 101 98.8 98.4
05/07/2020 18:09:50 100.55 102.79 105.11 100.4 98.2 97.6 100.69 102.42 104.85 101 98.8 98.4
05/07/2020 18:09:51 101.39 101.72 105.11 100.4 98.2 97.6 101.65 101.72 104.85 101 98.8 98.4
05/07/2020 18:09:52 102.95 103.26 105.11 100.4 98.2 97.6 102.93 102.94 104.85 101 98.8 98.4
05/07/2020 18:09:53 103.63 104 105.11 100.4 98.3 97.6 103.78 103.95 104.85 101 98.8 98.4
05/07/2020 18:09:54 102.59 103.46 105.11 100.4 98.3 97.6 103.02 103.54 104.85 101 98.8 98.4
05/07/2020 18:09:55 101.78 103.49 105.11 100.4 98.3 97.6 102.35 103.66 104.85 101 98.9 98.4
05/07/2020 18:09:56 103.96 103.35 105.11 100.4 98.3 97.6 103.64 103.32 104.85 101 98.9 98.4
05/07/2020 18:09:57 100.72 103.27 105.11 100.4 98.3 97.6 101.68 103.28 104.85 101 98.9 98.4
05/07/2020 18:09:58 102.95 102.73 105.11 100.5 98.3 97.6 102.46 102.69 104.85 101 98.9 98.4
05/07/2020 18:09:59 99.06 102.61 105.11 100.5 98.3 97.6 99.59 102.39 104.85 101 98.9 98.4
05/07/2020 18:10:00 101.05 101.6 105.11 100.4 98.3 97.6 101.04 101.48 104.85 101 98.9 98.4
05/07/2020 18:10:01 103.15 102.52 105.11 100.5 98.3 97.6 103.08 102.42 104.85 101 98.9 98.4
05/07/2020 18:10:02 102.22 102.94 105.11 100.5 98.4 97.6 103.05 102.95 104.85 101.1 98.9 98.4
05/07/2020 18:10:03 102.32 103 105.11 100.5 98.4 97.6 102.59 103.47 104.85 101.1 98.9 98.4
05/07/2020 18:10:04 105.28 104.32 105.11 100.5 98.4 97.6 104.59 103.94 104.85 101.1 98.9 98.4
05/07/2020 18:10:05 101.94 104.46 105.11 100.5 98.4 97.6 102.36 104.19 104.85 101.1 99 98.4
05/07/2020 18:10:06 98.78 102.52 105.11 100.5 98.4 97.6 100.36 102.61 104.85 101.1 99 98.4
05/07/2020 18:10:07 99.53 100.5 105.11 100.5 98.4 97.6 100.7 101.24 104.85 101.1 99 98.4
05/07/2020 18:10:08 103.19 102.25 105.09 100.6 98.4 97.6 103.27 102.54 104.82 101.1 99 98.4
05/07/2020 18:10:09 100.28 102.3 104.46 100.6 98.4 97.6 101.3 102.62 104.39 101.1 99 98.4
05/07/2020 18:10:10 102.37 102.44 104.46 100.6 98.4 97.6 102.75 102.82 104.19 101.1 99 98.4
05/07/2020 18:10:11 98.37 101.7 104.46 100.6 98.4 97.6 100.4 102.27 104.19 101.1 99 98.4
05/07/2020 18:10:12 99.61 99.96 104.46 100.6 98.4 97.6 100.63 101.22 104.19 101.2 99 98.4
05/07/2020 18:10:13 100.82 100.77 104.46 100.6 98.4 97.6 101.56 101.58 104.19 101.2 99 98.4
05/07/2020 18:10:14 99.14 100.67 104.46 100.6 98.5 97.6 100.86 101.62 104.19 101.2 99 98.4
05/07/2020 18:10:15 100.42 100.62 104.46 100.6 98.5 97.6 101.07 101.5 104.19 101.2 99 98.4
05/07/2020 18:10:16 102.73 102.05 104.46 100.6 98.5 97.6 102.82 102.36 104.19 101.2 99 98.4
05/07/2020 18:10:17 100.35 102.03 104.46 100.6 98.5 97.7 101.29 102.32 104.19 101.2 99 98.4
05/07/2020 18:10:18 102.61 102.24 104.46 100.6 98.5 97.7 103.03 102.7 104.19 101.2 99 98.4
05/07/2020 18:10:19 100.1 102.29 104.46 100.6 98.5 97.7 101.28 102.73 104.19 101.2 99.1 98.4
05/07/2020 18:10:20 101.08 101.42 104.46 100.6 98.5 97.7 102.41 102.25 104.19 101.2 99.1 98.4
05/07/2020 18:10:21 99.89 100.82 104.46 100.6 98.5 97.7 101.96 102.25 104.19 101.2 99.1 98.4
05/07/2020 18:10:22 101.7 101.41 104.46 100.6 98.5 97.7 101.54 102.25 104.19 101.2 99.1 98.4
05/07/2020 18:10:23 101.61 101.9 104.46 100.6 98.5 97.7 101.88 102.2 104.19 101.2 99.1 98.4
05/07/2020 18:10:24 101.09 102.09 104.46 100.6 98.5 97.7 101.68 102.52 104.19 101.2 99.1 98.4
05/07/2020 18:10:25 100.85 101.29 104.46 100.6 98.5 97.7 100.72 101.64 104.19 101.2 99.1 98.4
05/07/2020 18:10:26 100.9 101.33 104.46 100.7 98.5 97.7 101.72 101.81 104.19 101.2 99.1 98.4
05/07/2020 18:10:27 102.72 102.47 104.46 100.7 98.5 97.7 102.53 102.46 104.19 101.2 99.1 98.4
05/07/2020 18:10:28 100.59 102.5 104.46 100.7 98.6 97.7 100.51 102.39 104.19 101.2 99.1 98.4
05/07/2020 18:10:29 99.45 101.07 104.46 100.7 98.6 97.7 100.44 101.3 104.19 101.2 99.1 98.4
05/07/2020 18:10:30 100.94 100.98 104.46 100.7 98.6 97.7 101.53 101.51 104.19 101.2 99.1 98.5
05/07/2020 18:10:31 100.96 100.87 104.46 100.7 98.6 97.7 101.69 101.57 104.19 101.3 99.1 98.5
05/07/2020 18:10:32 104.05 103.17 104.46 100.7 98.6 97.7 104 103.27 104.19 101.3 99.1 98.5
05/07/2020 18:10:33 99.61 103.23 104.46 100.7 98.6 97.7 100.73 103.32 104.19 101.3 99.1 98.5
05/07/2020 18:10:34 102.29 102.43 104.46 100.7 98.6 97.7 102.71 102.75 104.19 101.3 99.2 98.4
05/07/2020 18:10:35 100.61 101.46 103.23 100.7 98.6 97.7 101.05 102.09 103.32 101.3 99.2 98.4
05/07/2020 18:10:36 99.68 101.44 103.23 100.7 98.6 97.7 100.16 101.7 103.32 101.3 99.2 98.4
05/07/2020 18:10:37 102.21 101.69 103.23 100.8 98.6 97.7 102.66 102.19 103.32 101.3 99.2 98.4
05/07/2020 18:10:38 100.48 101.81 103.23 100.8 98.6 97.7 100.99 102.36 103.32 101.3 99.2 98.4
05/07/2020 18:10:39 101.24 101.33 103.23 100.8 98.6 97.7 101.86 101.85 103.32 101.3 99.2 98.4
05/07/2020 18:10:40 100.08 101.32 103.23 100.8 98.6 97.7 101.6 101.88 103.32 101.3 99.2 98.4
05/07/2020 18:10:41 100.61 101.06 103.23 100.8 98.6 97.7 101.09 101.72 103.32 101.3 99.2 98.4
05/07/2020 18:10:42 101 101.27 103.23 100.8 98.6 97.7 101.37 101.74 103.32 101.4 99.2 98.4
05/07/2020 18:10:43 96.97 101.04 103.23 100.8 98.6 97.7 98.61 101.54 103.32 101.4 99.2 98.4
05/07/2020 18:10:44 99.56 99.9 103.23 100.8 98.6 97.7 100.69 100.84 103.32 101.4 99.2 98.4
05/07/2020 18:10:45 102.18 101.74 103.23 100.8 98.7 97.7 102.44 102.11 103.32 101.4 99.2 98.5
05/07/2020 18:10:46 100.93 101.9 103.23 100.8 98.7 97.7 101.84 102.23 103.32 101.4 99.2 98.5
05/07/2020 18:10:47 99.78 101.11 103.23 100.8 98.7 97.7 100.57 101.85 103.32 101.4 99.2 98.5
05/07/2020 18:10:48 99.5 100.58 103.23 100.8 98.7 97.7 101.37 101.46 103.32 101.4 99.2 98.5
05/07/2020 18:10:49 99.77 100.65 103.23 100.8 98.7 97.7 101.87 102.12 103.32 101.4 99.2 98.5
05/07/2020 18:10:50 101.45 100.83 103.23 100.8 98.7 97.7 102.66 102.26 103.32 101.4 99.3 98.5
05/07/2020 18:10:51 100.17 100.99 103.23 100.8 98.7 97.7 101.53 102.21 103.32 101.4 99.3 98.5
05/07/2020 18:10:52 100.41 100.53 103.23 100.8 98.7 97.7 102.6 102.43 103.32 101.4 99.3 98.5
05/07/2020 18:10:53 102.03 101.55 103.23 100.8 98.7 97.7 102.57 102.6 103.32 101.4 99.3 98.5
05/07/2020 18:10:54 102.99 102.78 103.23 100.8 98.7 97.7 103.36 103.29 103.32 101.4 99.3 98.5
05/07/2020 18:10:55 101.78 102.52 103.23 100.8 98.7 97.7 102.47 102.96 103.32 101.4 99.3 98.5
05/07/2020 18:10:56 103.65 103.46 103.46 100.9 98.7 97.7 103.75 103.63 103.63 101.4 99.3 98.5
05/07/2020 18:10:57 100.66 103 103.46 100.9 98.7 97.7 101.92 103.27 103.63 101.4 99.3 98.5
05/07/2020 18:10:58 106.28 105.14 105.14 100.9 98.8 97.7 106.72 105.56 105.56 101.5 99.3 98.5
05/07/2020 18:10:59 104.31 104.96 105.14 100.9 98.8 97.7 104.85 105.47 105.56 101.5 99.4 98.5
05/07/2020 18:11:00 102.59 104.61 105.14 100.9 98.8 97.7 103.23 105.17 105.56 101.5 99.4 98.5
05/07/2020 18:11:01 101.71 103.37 105.14 101 98.8 97.7 102.29 103.99 105.56 101.5 99.4 98.5
05/07/2020 18:11:02 99.96 102.38 105.14 101 98.8 97.7 101.39 102.96 105.56 101.5 99.4 98.5
05/07/2020 18:11:03 97.57 101.17 105.14 101 98.8 97.7 99.06 102.17 105.56 101.5 99.4 98.5
05/07/2020 18:11:04 99.07 99.31 105.14 101 98.8 97.7 100.68 100.69 105.56 101.5 99.4 98.5
05/07/2020 18:11:05 101.08 100.59 105.14 101 98.8 97.7 101.86 101.47 105.56 101.5 99.4 98.5
05/07/2020 18:11:06 103.91 103.06 105.14 101 98.8 97.7 104.69 103.87 105.56 101.6 99.4 98.5
05/07/2020 18:11:07 103.78 103.69 105.14 101 98.8 97.7 104.74 104.57 105.56 101.6 99.4 98.5
05/07/2020 18:11:08 102.48 103.52 105.14 101 98.9 97.7 103.18 104.44 105.56 101.6 99.4 98.5
05/07/2020 18:11:09 98.68 102.91 105.14 101 98.9 97.7 99.95 103.58 105.56 101.6 99.4 98.5
05/07/2020 18:11:10 100.16 100.76 105.14 101 98.9 97.7 100.92 101.67 105.56 101.6 99.4 98.5
05/07/2020 18:11:11 102.48 102.49 105.14 101 98.9 97.7 103.44 103.1 105.56 101.6 99.4 98.5
05/07/2020 18:11:12 99.66 101.89 105.14 101 98.9 97.7 100.99 102.81 105.56 101.6 99.4 98.5
05/07/2020 18:11:13 99.58 100.34 105.14 101 98.9 97.7 100.72 101.55 105.56 101.6 99.5 98.5
05/07/2020 18:11:14 99.58 100.15 105.14 101 98.9 97.7 100.37 101.1 105.56 101.6 99.5 98.5
05/07/2020 18:11:15 97.83 99.78 105.14 101 98.9 97.7 97.98 100.72 105.56 101.6 99.5 98.5
05/07/2020 18:11:16 96.76 98.57 105.14 101 98.9 97.7 98.72 99.4 105.56 101.6 99.5 98.5
05/07/2020 18:11:17 95.99 97.51 105.14 101 98.9 97.7 97.33 98.86 105.56 101.6 99.5 98.5
05/07/2020 18:11:18 94.45 96.61 105.14 101 98.9 97.7 96.14 98.02 105.56 101.6 99.5 98.5
05/07/2020 18:11:19 91.47 95.41 105.14 101 98.9 97.7 92.81 96.8 105.56 101.6 99.5 98.5
05/07/2020 18:11:20 90.44 93.17 105.14 101 98.9 97.7 91.32 94.61 105.56 101.6 99.5 98.5
05/07/2020 18:11:21 90.9 91.97 105.14 101 98.9 97.7 92.06 93.01 105.56 101.6 99.5 98.5
05/07/2020 18:11:22 90.21 91.05 105.14 101 98.9 97.7 90.37 92.28 105.56 101.6 99.5 98.5
05/07/2020 18:11:23 96.9 96.17 105.14 101 98.9 97.7 98.59 97.96 105.56 101.5 99.5 98.5
05/07/2020 18:11:24 93.53 95.63 105.14 100.9 98.9 97.7 94.02 97.18 105.56 101.5 99.5 98.5
05/07/2020 18:11:25 89.5 94.73 105.14 100.9 98.9 97.7 90.43 95.8 105.56 101.5 99.4 98.5
05/07/2020 18:11:26 84.96 92.23 105.14 100.9 98.9 97.7 85.81 93.23 105.56 101.5 99.4 98.5
05/07/2020 18:11:27 82.81 88.91 105.14 100.9 98.9 97.7 84.96 89.93 105.56 101.5 99.4 98.5
05/07/2020 18:11:28 84.77 86.26 104.96 100.9 98.9 97.7 86.63 87.62 105.47 101.5 99.4 98.5
05/07/2020 18:11:29 104.72 103.91 104.61 100.9 98.9 97.7 108.08 107.22 107.22 101.6 99.5 98.5
05/07/2020 18:11:30 103.75 105.91 105.91 100.9 98.9 97.7 106.38 108.96 108.96 101.6 99.5 98.5
05/07/2020 18:11:31 94.78 102.97 105.91 100.9 98.9 97.7 97.65 105.91 108.96 101.6 99.5 98.5
05/07/2020 18:11:32 93.51 99.63 105.91 100.9 98.9 97.7 95.36 102.59 108.96 101.6 99.5 98.5
05/07/2020 18:11:33 97.78 97.8 105.91 100.9 98.9 97.7 98.13 99.58 108.96 101.6 99.5 98.5
05/07/2020 18:11:34 96.72 97.72 105.91 100.9 98.9 97.7 98.19 98.92 108.96 101.6 99.5 98.5
05/07/2020 18:11:35 94.62 97.34 105.91 100.9 98.9 97.7 96.73 98.71 108.96 101.6 99.5 98.5
05/07/2020 18:11:36 97.29 97.43 105.91 100.9 98.9 97.7 98.34 98.57 108.96 101.6 99.5 98.5
05/07/2020 18:11:37 93.46 96.57 105.91 100.9 98.9 97.7 96.43 97.82 108.96 101.6 99.5 98.5
05/07/2020 18:11:38 91.09 94.9 105.91 100.9 98.9 97.7 94.45 97.06 108.96 101.5 99.5 98.5
05/07/2020 18:11:39 91.4 92.94 105.91 100.9 98.9 97.7 94.18 95.62 108.96 101.5 99.5 98.5
05/07/2020 18:11:40 93.66 93.39 105.91 100.9 98.9 97.7 96.01 95.83 108.96 101.5 99.5 98.5
05/07/2020 18:11:41 94.96 94.68 105.91 100.9 98.9 97.7 96.97 96.74 108.96 101.5 99.5 98.5
05/07/2020 18:11:42 95.38 95.25 105.91 100.8 98.9 97.7 97.33 97.31 108.96 101.5 99.5 98.5
05/07/2020 18:11:43 92.73 95.05 105.91 100.8 98.9 97.7 95.34 97.07 108.96 101.5 99.5 98.5
05/07/2020 18:11:44 89.95 93.73 105.91 100.8 98.9 97.7 93.97 95.92 108.96 101.5 99.5 98.5
05/07/2020 18:11:45 88.83 91.74 105.91 100.8 98.9 97.7 91.34 94.81 108.96 101.5 99.5 98.5
05/07/2020 18:11:46 90.64 91.09 105.91 100.8 98.9 97.7 92.88 93.48 108.96 101.5 99.5 98.5
05/07/2020 18:11:47 93.09 92.65 105.91 100.8 98.9 97.7 95.7 95 108.96 101.4 99.5 98.5
05/07/2020 18:11:48 98.42 97.55 105.91 100.8 98.9 97.7 99.01 98.23 108.96 101.4 99.5 98.5
05/07/2020 18:11:49 103.69 102.65 105.91 100.8 98.9 97.7 103.58 102.61 108.96 101.5 99.5 98.5
05/07/2020 18:11:50 100.82 103.12 105.91 100.8 98.9 97.7 101.17 103.02 108.96 101.5 99.5 98.5
05/07/2020 18:11:51 105.26 104.83 105.91 100.8 98.9 97.7 108.97 107.81 108.96 101.5 99.6 98.5
05/07/2020 18:11:52 99.53 104.09 105.91 100.8 98.9 97.7 100.19 107.36 108.96 101.5 99.6 98.5
05/07/2020 18:11:53 102.9 102.79 105.91 100.8 99 97.7 102.79 104.36 108.96 101.5 99.6 98.5
05/07/2020 18:11:54 101.98 103.2 105.91 100.8 99 97.7 101.76 103.86 108.96 101.5 99.6 98.5
05/07/2020 18:11:55 100.23 101.9 105.91 100.8 99 97.7 100.42 102.22 108.96 101.5 99.6 98.5
05/07/2020 18:11:56 99.61 101 105.91 100.8 99 97.7 100.22 101.26 108.96 101.5 99.6 98.5
05/07/2020 18:11:57 97.49 100.15 105.91 100.8 99 97.7 98.35 100.67 108.96 101.5 99.6 98.5
05/07/2020 18:11:58 98.11 98.65 105.91 100.8 99 97.7 99.54 99.64 108.96 101.5 99.6 98.5
05/07/2020 18:11:59 100.48 99.98 105.91 100.8 99 97.7 101.17 100.75 108.96 101.5 99.6 98.5
05/07/2020 18:12:00 99.44 100.11 104.83 100.8 99 97.7 100.15 100.78 107.81 101.5 99.6 98.5
05/07/2020 18:12:01 102.49 102.04 104.83 100.8 99 97.7 103.12 102.52 107.81 101.5 99.6 98.5
05/07/2020 18:12:02 100.46 101.77 104.83 100.8 99 97.7 101.79 102.76 107.81 101.5 99.6 98.5
05/07/2020 18:12:03 99.51 101.44 104.83 100.8 99 97.7 100.54 102.18 107.81 101.5 99.6 98.5
05/07/2020 18:12:04 98.78 99.81 104.83 100.8 99 97.7 99.92 100.88 107.81 101.5 99.6 98.5
05/07/2020 18:12:05 97.67 99.42 104.83 100.8 99 97.7 98.82 100.54 107.81 101.5 99.6 98.5
05/07/2020 18:12:06 95.76 98.03 104.83 100.8 99 97.7 97.69 99.24 107.81 101.5 99.6 98.5
05/07/2020 18:12:07 100.99 100 104.83 100.8 99 97.7 101.56 100.75 107.81 101.5 99.6 98.5
05/07/2020 18:12:08 98.82 100.09 104.83 100.8 99 97.7 99.45 100.79 107.81 101.5 99.6 98.5
05/07/2020 18:12:09 96.88 99.11 104.83 100.8 99 97.7 98.66 99.86 107.81 101.5 99.6 98.5
05/07/2020 18:12:10 99.4 99.24 104.83 100.8 99 97.7 100.56 100.44 107.81 101.5 99.6 98.5
05/07/2020 18:12:11 103.51 102.24 104.83 100.8 99 97.7 103.57 102.5 107.81 101.5 99.6 98.5
05/07/2020 18:12:12 99.45 102.16 104.83 100.8 99 97.7 99.94 102.42 107.81 101.5 99.6 98.5
05/07/2020 18:12:13 101.91 101.8 104.83 100.8 99 97.7 102.14 101.92 107.81 101.5 99.7 98.5
05/07/2020 18:12:14 98.19 101.54 104.83 100.8 99 97.7 99.15 101.86 107.81 101.5 99.7 98.5
05/07/2020 18:12:15 97.57 99.65 104.83 100.8 99 97.7 98.58 100.32 107.81 101.5 99.7 98.5
05/07/2020 18:12:16 101.3 100.59 104.83 100.8 99 97.7 101.46 100.91 107.81 101.5 99.7 98.5
05/07/2020 18:12:17 99.86 101.09 104.83 100.8 99 97.7 100.57 101.36 107.81 101.5 99.7 98.5
05/07/2020 18:12:18 101.58 101.24 104.83 100.8 99 97.7 101.71 101.47 107.81 101.5 99.7 98.5
05/07/2020 18:12:19 100.87 101.77 104.83 100.8 99 97.7 101.01 101.84 107.81 101.5 99.7 98.5
05/07/2020 18:12:20 101.17 102.19 104.83 100.8 99 97.7 101.47 102.21 107.81 101.5 99.7 98.5
05/07/2020 18:12:21 98.96 100.52 104.09 100.8 99 97.7 99.72 100.88 107.36 101.5 99.7 98.5
05/07/2020 18:12:22 97.18 99.75 103.2 100.8 99 97.7 97.73 100.31 104.36 101.5 99.7 98.5
05/07/2020 18:12:23 99.66 99.71 103.2 100.8 99 97.7 99.99 100.03 103.86 101.5 99.7 98.5
05/07/2020 18:12:24 98.94 99.28 102.24 100.8 99 97.7 100.22 100.12 102.76 101.5 99.7 98.5
05/07/2020 18:12:25 97.21 99.3 102.24 100.8 99.1 97.7 99.44 100.18 102.76 101.5 99.7 98.5
05/07/2020 18:12:26 94.81 98.13 102.24 100.8 99.1 97.7 96.63 99.67 102.76 101.5 99.7 98.5
05/07/2020 18:12:27 96.79 96.94 102.24 100.8 99 97.7 98.08 98.36 102.76 101.5 99.7 98.5
05/07/2020 18:12:28 96.51 96.82 102.24 100.8 99 97.7 97.93 98.22 102.76 101.5 99.7 98.5
05/07/2020 18:12:29 96.75 97.09 102.24 100.8 99 97.7 100.32 100 102.76 101.6 99.7 98.5
05/07/2020 18:12:30 97.47 97.47 102.24 100.8 99 97.7 99.94 100.15 102.76 101.6 99.7 98.5
05/07/2020 18:12:31 98.09 98.16 102.24 100.8 99 97.7 99.28 99.94 102.76 101.6 99.7 98.5
05/07/2020 18:12:32 99.09 99.19 102.24 100.8 99 97.7 99.93 100.22 102.5 101.6 99.7 98.5
05/07/2020 18:12:33 101.53 101.13 102.24 100.8 99.1 97.7 101.5 101.4 102.5 101.6 99.7 98.5
05/07/2020 18:12:34 101.24 101.24 102.24 100.8 99.1 97.7 101.34 101.43 102.5 101.6 99.7 98.5
05/07/2020 18:12:35 101.32 101.44 102.24 100.8 99.1 97.7 101.25 101.4 102.5 101.6 99.7 98.5
05/07/2020 18:12:36 98.74 101.46 102.24 100.8 99.1 97.8 99.55 101.4 102.5 101.6 99.7 98.5
05/07/2020 18:12:37 98.39 100.16 102.24 100.8 99.1 97.8 99.35 100.58 102.5 101.6 99.7 98.5
05/07/2020 18:12:38 100.77 100.6 102.24 100.9 99.1 97.8 101.05 100.95 102.5 101.6 99.7 98.5
05/07/2020 18:12:39 101.12 101.08 102.24 100.9 99.1 97.8 101.2 101.21 102.5 101.6 99.7 98.5
05/07/2020 18:12:40 97.08 101.04 102.24 100.9 99.1 97.8 98.31 101.17 102.5 101.6 99.7 98.5
05/07/2020 18:12:41 102.45 101.69 102.19 100.9 99.1 97.8 102.1 101.52 102.42 101.6 99.7 98.5
05/07/2020 18:12:42 99.66 101.9 102.19 100.9 99.1 97.8 100.56 101.65 102.21 101.6 99.7 98.5
05/07/2020 18:12:43 96.91 100.2 102.19 100.9 99.1 97.8 98.24 100.69 102.21 101.6 99.7 98.5
05/07/2020 18:12:44 95.48 98.71 102.19 100.9 99.1 97.8 96.23 99.51 102.21 101.6 99.7 98.5
05/07/2020 18:12:45 96.63 96.85 102.19 100.9 99.1 97.8 97.29 97.61 102.21 101.6 99.7 98.5
05/07/2020 18:12:46 97.11 97.58 102.19 100.9 99.1 97.8 98.87 98.53 102.21 101.6 99.7 98.5
05/07/2020 18:12:47 100.43 99.56 102.19 100.9 99.1 97.7 101.09 100.29 102.21 101.6 99.7 98.5
05/07/2020 18:12:48 98.68 99.16 102.19 100.9 99.1 97.7 99.74 100.12 102.21 101.6 99.7 98.5
05/07/2020 18:12:49 99.99 99.99 102.19 100.9 99.1 97.8 101.11 101.14 102.21 101.6 99.7 98.5
05/07/2020 18:12:50 96.55 99.81 101.9 100.9 99.1 97.8 98.59 100.86 101.65 101.6 99.7 98.5
05/07/2020 18:12:51 96.73 97.98 101.9 100.9 99.1 97.8 98.67 99.57 101.65 101.6 99.7 98.5
05/07/2020 18:12:52 98.37 98.03 101.9 100.8 99.1 97.8 100.68 100.48 101.65 101.6 99.7 98.5
05/07/2020 18:12:53 98.82 98.53 101.9 100.9 99.1 97.8 100.7 100.51 101.65 101.6 99.7 98.5
05/07/2020 18:12:54 97.52 98.67 101.9 100.8 99.1 97.8 98.88 100.39 101.65 101.6 99.7 98.5
05/07/2020 18:12:55 98.76 98.84 101.9 100.8 99.1 97.8 99.57 99.94 101.65 101.6 99.7 98.5
05/07/2020 18:12:56 100.25 99.81 101.9 100.8 99.1 97.8 100.63 100.39 101.65 101.6 99.7 98.5
05/07/2020 18:12:57 97.84 100.24 101.9 100.8 99.1 97.8 99.14 100.72 101.65 101.6 99.7 98.5
05/07/2020 18:12:58 99.65 99.68 101.9 100.8 99.1 97.8 100.72 100.43 101.65 101.6 99.7 98.5
05/07/2020 18:12:59 97.18 99.14 101.9 100.8 99.1 97.8 98.47 100.32 101.65 101.6 99.7 98.5
05/07/2020 18:13:00 97.25 98.41 101.9 100.8 99.1 97.8 98.36 99.38 101.65 101.6 99.7 98.5
05/07/2020 18:13:01 96.97 97.86 101.9 100.8 99.1 97.8 97.94 98.87 101.65 101.6 99.7 98.5
05/07/2020 18:13:02 98.48 98.13 101.9 100.8 99.1 97.8 100.19 99.7 101.65 101.6 99.7 98.5
05/07/2020 18:13:03 97.89 98.48 101.9 100.8 99.1 97.8 100.88 101.02 101.65 101.6 99.7 98.5
05/07/2020 18:13:04 96.62 98 101.9 100.8 99.1 97.8 98.67 100.26 101.65 101.5 99.7 98.5
05/07/2020 18:13:05 97.64 97.92 101.9 100.8 99.1 97.8 98.77 99.65 101.65 101.5 99.7 98.5
05/07/2020 18:13:06 97.34 97.47 101.9 100.8 99.1 97.8 98.48 98.85 101.65 101.5 99.8 98.5
05/07/2020 18:13:07 96.67 97.47 101.9 100.8 99.1 97.8 97.47 98.63 101.65 101.5 99.8 98.5
05/07/2020 18:13:08 102.08 100.9 101.9 100.8 99.1 97.8 102.24 101.17 101.65 101.5 99.8 98.5
05/07/2020 18:13:09 102.84 102.46 102.46 100.8 99.1 97.8 102.96 102.64 102.64 101.6 99.8 98.5
05/07/2020 18:13:10 97.59 102.24 102.46 100.8 99.1 97.8 99.36 102.44 102.64 101.6 99.8 98.5
05/07/2020 18:13:11 102.79 102.39 102.46 100.8 99.1 97.8 103.12 102.8 102.8 101.6 99.8 98.5
05/07/2020 18:13:12 101.02 102.42 102.46 100.8 99.1 97.8 101.3 102.77 102.8 101.6 99.8 98.5
05/07/2020 18:13:13 100.32 101.76 102.46 100.8 99.1 97.8 100.85 102.11 102.8 101.6 99.8 98.5
05/07/2020 18:13:14 100.81 101.2 102.46 100.8 99.1 97.8 101.36 101.64 102.8 101.6 99.8 98.5
05/07/2020 18:13:15 96.85 100.83 102.46 100.8 99.1 97.8 98.17 101.37 102.8 101.6 99.8 98.5
05/07/2020 18:13:16 94.96 98.76 102.46 100.8 99.1 97.8 97.41 99.62 102.8 101.6 99.8 98.5
05/07/2020 18:13:17 100.55 99.98 102.46 100.8 99.1 97.8 104.43 103.82 103.82 101.6 99.8 98.6
05/07/2020 18:13:18 103.8 102.63 102.63 100.8 99.1 97.8 103.92 103.86 103.86 101.6 99.8 98.6
05/07/2020 18:13:19 98.17 102.44 102.63 100.8 99.1 97.8 99.13 103.5 103.86 101.5 99.8 98.6
05/07/2020 18:13:20 100.06 100.83 102.63 100.8 99.2 97.8 100.57 101.51 103.86 101.5 99.8 98.6
05/07/2020 18:13:21 97.85 100.04 102.63 100.8 99.2 97.8 99.46 100.81 103.86 101.5 99.8 98.6
05/07/2020 18:13:22 97.64 98.79 102.63 100.8 99.2 97.8 98.62 100.06 103.86 101.5 99.8 98.6
05/07/2020 18:13:23 100.8 100.27 102.63 100.8 99.2 97.8 101.11 100.8 103.86 101.5 99.8 98.6
05/07/2020 18:13:24 99.24 100.65 102.63 100.7 99.2 97.8 99.96 101.07 103.86 101.5 99.8 98.6
05/07/2020 18:13:25 102.39 101.48 102.63 100.7 99.2 97.8 102.7 101.87 103.86 101.5 99.8 98.6
05/07/2020 18:13:26 99.96 101.36 102.63 100.7 99.2 97.8 100.32 101.67 103.86 101.5 99.8 98.6
05/07/2020 18:13:27 101.75 102.27 102.63 100.7 99.2 97.8 101.95 102.37 103.86 101.5 99.8 98.6
05/07/2020 18:13:28 99 100.71 102.63 100.7 99.2 97.8 99.61 101.05 103.86 101.5 99.8 98.6
05/07/2020 18:13:29 97.38 100 102.63 100.7 99.2 97.8 97.83 100.44 103.86 101.5 99.8 98.6
05/07/2020 18:13:30 99.59 99.82 102.63 100.7 99.2 97.8 99.99 100.06 103.86 101.5 99.8 98.6
05/07/2020 18:13:31 97.65 99.08 102.63 100.7 99.2 97.8 99.12 99.52 103.86 101.5 99.8 98.6
05/07/2020 18:13:32 98.15 98.62 102.63 100.7 99.2 97.8 100.05 99.89 103.86 101.4 99.8 98.6
05/07/2020 18:13:33 97.54 98.37 102.63 100.7 99.2 97.8 98.52 99.8 103.86 101.4 99.8 98.6
05/07/2020 18:13:34 98.35 98.39 102.63 100.7 99.2 97.8 99.14 99.22 103.86 101.4 99.8 98.6
05/07/2020 18:13:35 97.46 98.4 102.63 100.6 99.2 97.8 98.37 99.21 103.86 101.4 99.8 98.6
05/07/2020 18:13:36 97.04 98.02 102.63 100.6 99.2 97.8 99.56 99.55 103.86 101.4 99.8 98.6
05/07/2020 18:13:37 96.6 97.51 102.63 100.6 99.2 97.8 99.05 99.56 103.86 101.4 99.8 98.6
05/07/2020 18:13:38 98.34 98.22 102.63 100.6 99.2 97.8 99.65 99.75 103.86 101.4 99.8 98.6
05/07/2020 18:13:39 99.56 99.41 102.63 100.6 99.2 97.8 100.56 100.52 103.86 101.4 99.9 98.6
05/07/2020 18:13:40 104.49 103.84 103.84 100.6 99.2 97.8 103.59 103.21 103.86 101.4 99.9 98.6
05/07/2020 18:13:41 101.51 103.07 103.84 100.6 99.2 97.8 101.73 102.65 103.86 101.4 99.9 98.6
05/07/2020 18:13:42 102.9 102.96 103.84 100.6 99.2 97.8 102.7 102.75 103.86 101.4 99.9 98.6
05/07/2020 18:13:43 98.99 102.94 103.84 100.6 99.2 97.8 99.92 102.72 103.86 101.4 99.9 98.6
05/07/2020 18:13:44 98.84 100.98 103.84 100.6 99.2 97.8 99.91 101.28 103.86 101.4 99.9 98.6
05/07/2020 18:13:45 100.34 100.52 103.84 100.6 99.2 97.8 100.82 101.01 103.86 101.4 99.9 98.6
05/07/2020 18:13:46 100.76 100.9 103.84 100.5 99.2 97.8 101.09 101.25 103.86 101.3 99.9 98.6
05/07/2020 18:13:47 96.84 100.82 103.84 100.5 99.2 97.8 98.07 101.16 103.86 101.3 99.9 98.6
05/07/2020 18:13:48 103.1 102.24 103.84 100.5 99.2 97.8 102.7 102.01 103.5 101.3 99.9 98.6
05/07/2020 18:13:49 98.93 102.28 103.84 100.5 99.2 97.8 99.81 101.99 103.21 101.3 99.9 98.6
05/07/2020 18:13:50 96.42 100.25 103.84 100.5 99.2 97.8 97.62 100.59 103.21 101.3 99.9 98.6
05/07/2020 18:13:51 94.35 98.22 103.84 100.5 99.2 97.8 94.85 98.96 103.21 101.3 99.9 98.6
05/07/2020 18:13:52 96.66 96.54 103.84 100.5 99.2 97.8 97.5 97.39 103.21 101.3 99.9 98.6
05/07/2020 18:13:53 96.58 96.97 103.84 100.5 99.2 97.8 98.23 98.07 103.21 101.3 99.9 98.6
05/07/2020 18:13:54 98.62 98.49 103.84 100.5 99.2 97.8 99.5 99.26 103.21 101.3 99.9 98.6
05/07/2020 18:13:55 95.63 97.7 103.84 100.5 99.2 97.8 97.42 98.83 103.21 101.3 99.9 98.6
05/07/2020 18:13:56 95.98 96.54 103.84 100.4 99.2 97.8 97.58 98 103.21 101.2 99.9 98.6
05/07/2020 18:13:57 97.08 97.06 103.84 100.4 99.2 97.8 97.95 98.09 103.21 101.2 99.9 98.6
05/07/2020 18:13:58 96.29 96.9 103.84 100.4 99.2 97.8 98.53 98.45 103.21 101.2 99.9 98.6
05/07/2020 18:13:59 98.06 97.73 103.84 100.4 99.2 97.8 100.35 99.82 103.21 101.2 99.9 98.6
05/07/2020 18:14:00 96.73 97.55 103.84 100.4 99.2 97.8 99.29 99.84 103.21 101.2 99.9 98.6
05/07/2020 18:14:01 97.79 97.89 103.84 100.3 99.2 97.8 99.24 99.64 103.21 101.2 99.9 98.6
05/07/2020 18:14:02 98.88 98.69 103.84 100.3 99.2 97.8 99.67 99.78 103.21 101.1 99.9 98.6
05/07/2020 18:14:03 99.65 99.53 103.84 100.3 99.2 97.8 100.16 100.19 103.21 101.1 99.9 98.6
05/07/2020 18:14:04 97.32 99.46 103.84 100.3 99.2 97.8 98.66 100.13 103.21 101.1 99.9 98.6
05/07/2020 18:14:05 98.89 99.09 103.84 100.3 99.2 97.8 100.14 99.88 103.21 101.1 99.9 98.6
05/07/2020 18:14:06 97.58 98.49 103.84 100.3 99.2 97.8 98.85 99.84 103.21 101.1 99.9 98.6
05/07/2020 18:14:07 98.15 98.82 103.84 100.3 99.2 97.8 99.28 99.81 103.21 101.1 99.9 98.6
05/07/2020 18:14:08 95.79 97.9 103.84 100.3 99.2 97.8 96.97 99.15 103.21 101.1 99.9 98.6
05/07/2020 18:14:09 97.94 97.87 103.84 100.3 99.2 97.8 99.73 99.45 103.21 101.1 99.9 98.5
05/07/2020 18:14:10 98.26 98.01 103.07 100.3 99.2 97.8 100.89 100.46 102.75 101.1 99.9 98.6
05/07/2020 18:14:11 97.98 98.26 102.96 100.3 99.2 97.8 99.55 100.32 102.75 101.1 99.9 98.6
05/07/2020 18:14:12 98.71 99.04 102.94 100.3 99.3 97.8 99.58 100.25 102.72 101.1 99.9 98.6
05/07/2020 18:14:13 98.43 98.68 102.28 100.3 99.3 97.7 99.04 99.47 102.01 101.1 99.9 98.6
05/07/2020 18:14:14 97.43 98.65 102.28 100.3 99.3 97.7 98.11 99.37 102.01 101.1 99.9 98.6
05/07/2020 18:14:15 98.7 98.69 102.28 100.2 99.3 97.7 99.27 99.19 102.01 101.1 99.9 98.6
05/07/2020 18:14:16 97.22 98.39 102.28 100.2 99.3 97.7 98.14 99.13 102.01 101 99.9 98.6
05/07/2020 18:14:17 96.81 97.56 102.28 100.2 99.3 97.7 98.17 98.38 102.01 101 99.9 98.6
05/07/2020 18:14:18 96.4 97.24 102.28 100.2 99.3 97.7 97.63 98.35 101.99 101 100 98.5
05/07/2020 18:14:19 97.62 97.57 100.25 100.2 99.3 97.7 97.98 98.32 100.59 101 100 98.5
05/07/2020 18:14:20 97.76 97.86 99.53 100.2 99.3 97.7 98.46 98.51 100.46 101 100 98.5
05/07/2020 18:14:21 96.86 97.58 99.53 100.1 99.3 97.7 97.96 98.27 100.46 101 100 98.5
05/07/2020 18:14:22 97.08 97.65 99.53 100.1 99.3 97.7 98.08 98.44 100.46 101 100 98.5
05/07/2020 18:14:23 97.21 97.28 99.53 100.1 99.3 97.7 98.58 98.51 100.46 101 100 98.5
05/07/2020 18:14:24 98.29 98.12 99.53 100.1 99.3 97.7 98.88 98.84 100.46 100.9 100 98.5
05/07/2020 18:14:25 96.39 98.12 99.53 100.1 99.3 97.7 97.18 98.84 100.46 100.9 100 98.5
05/07/2020 18:14:26 98.77 98.29 99.53 100.1 99.3 97.7 98.98 98.75 100.46 100.9 100 98.5
05/07/2020 18:14:27 98.71 98.6 99.53 100.1 99.3 97.7 99.23 99.11 100.46 100.9 100 98.5
05/07/2020 18:14:28 96.06 98.46 99.53 100.1 99.3 97.7 97.47 98.92 100.46 100.9 100 98.5
05/07/2020 18:14:29 97.21 97.34 99.53 100.1 99.3 97.7 98.3 98.35 100.46 100.9 100 98.5
05/07/2020 18:14:30 98.07 97.88 99.53 100.1 99.3 97.7 98.31 98.44 100.46 100.9 100 98.5
05/07/2020 18:14:31 99.04 98.66 99.53 100.1 99.3 97.7 99.69 99.22 100.46 100.9 100 98.5
05/07/2020 18:14:32 96.88 98.68 99.53 100.1 99.3 97.7 98.08 99.23 100.46 100.9 100 98.5
05/07/2020 18:14:33 96.7 97.64 99.46 100.1 99.3 97.7 97.8 98.58 100.46 100.9 100 98.5
05/07/2020 18:14:34 97.23 97.29 99.09 100.1 99.3 97.7 97.99 98.25 100.46 100.9 100 98.5
05/07/2020 18:14:35 96.58 97.23 99.04 100.1 99.3 97.7 97.29 98.04 100.46 100.9 100 98.5
05/07/2020 18:14:36 87.05 96.69 99.04 100 99.3 97.7 88.54 97.48 100.46 100.8 100 98.5
05/07/2020 18:14:37 89.23 93.05 99.04 100 99.3 97.7 90.73 93.95 100.46 100.8 100 98.5
05/07/2020 18:14:38 94.98 94.11 99.04 99.9 99.3 97.7 96.55 95.49 100.46 100.8 100 98.5
05/07/2020 18:14:39 94.9 94.7 99.04 99.9 99.3 97.7 95.7 95.68 100.46 100.7 100 98.5
05/07/2020 18:14:40 96.59 96.4 99.04 99.9 99.3 97.7 98.08 97.65 100.32 100.7 100 98.5
05/07/2020 18:14:41 96.18 96.41 99.04 99.9 99.3 97.7 97.68 97.76 100.25 100.7 100 98.5
05/07/2020 18:14:42 97.6 97.38 98.69 99.9 99.3 97.7 98.01 98.09 99.47 100.7 100 98.5
05/07/2020 18:14:43 98.25 97.98 98.69 99.8 99.3 97.7 98.48 98.36 99.37 100.7 100 98.5
05/07/2020 18:14:44 99.4 99.03 99.03 99.8 99.3 97.7 100.25 99.76 99.76 100.7 100 98.5
05/07/2020 18:14:45 99.22 99.59 99.59 99.8 99.3 97.7 99.85 100.16 100.16 100.7 100 98.5
05/07/2020 18:14:46 98.79 99.17 99.59 99.8 99.3 97.7 99.42 99.72 100.16 100.7 100 98.5
05/07/2020 18:14:47 97.37 98.86 99.59 99.8 99.3 97.7 97.99 99.56 100.16 100.6 100 98.5
05/07/2020 18:14:48 96.7 97.96 99.59 99.8 99.3 97.7 97.96 98.61 100.16 100.6 100 98.5
05/07/2020 18:14:49 96.3 97.22 99.59 99.8 99.3 97.7 97.2 98.26 100.16 100.6 100 98.5
05/07/2020 18:14:50 99.24 98.45 99.59 99.8 99.3 97.7 100.54 99.75 100.16 100.6 100 98.5
05/07/2020 18:14:51 97.35 98.3 99.59 99.7 99.3 97.7 98.06 99.56 100.16 100.6 100 98.5
05/07/2020 18:14:52 97.81 98.14 99.59 99.7 99.3 97.7 99.38 99.42 100.16 100.6 100 98.5
05/07/2020 18:14:53 97.64 97.79 99.59 99.7 99.3 97.7 99.16 99.27 100.16 100.6 100 98.5
05/07/2020 18:14:54 98.45 98.5 99.59 99.7 99.3 97.7 100.27 100.03 100.16 100.6 100 98.5
05/07/2020 18:14:55 97.94 98.34 99.59 99.7 99.3 97.7 99.55 100.24 100.24 100.5 100 98.5
05/07/2020 18:14:56 99.35 99.12 99.59 99.6 99.3 97.7 100.24 100.23 100.24 100.5 100 98.5
05/07/2020 18:14:57 98.1 98.88 99.59 99.6 99.3 97.7 98.81 99.99 100.24 100.5 100 98.5
05/07/2020 18:14:58 97.07 98.45 99.59 99.6 99.3 97.7 97.58 99.32 100.24 100.5 100 98.5
05/07/2020 18:14:59 97.67 98.03 99.59 99.6 99.3 97.7 98.43 98.59 100.24 100.5 100 98.5
05/07/2020 18:15:00 99.32 98.9 99.59 99.6 99.3 97.7 99.63 99.44 100.24 100.5 100 98.5
05/07/2020 18:15:01 99.32 99.25 99.59 99.6 99.3 97.7 100.17 99.91 100.24 100.5 100 98.5
05/07/2020 18:15:02 97.64 98.99 99.59 99.6 99.3 97.7 99.07 99.74 100.24 100.5 100 98.5
05/07/2020 18:15:03 98.98 98.73 99.59 99.5 99.3 97.7 99.94 99.81 100.24 100.5 100 98.5
05/07/2020 18:15:04 96.67 98.68 99.59 99.5 99.3 97.7 98.39 99.7 100.24 100.4 100 98.5
05/07/2020 18:15:05 97.05 97.51 99.59 99.5 99.3 97.7 99.66 99.45 100.24 100.4 100 98.5
05/07/2020 18:15:06 100.44 99.56 99.59 99.5 99.3 97.7 101.2 100.67 100.67 100.4 100 98.5
05/07/2020 18:15:07 97.44 99.57 99.59 99.5 99.3 97.7 99.21 100.72 100.72 100.4 100 98.5
05/07/2020 18:15:08 95.65 98.17 99.59 99.5 99.3 97.7 97.62 99.65 100.72 100.4 100 98.5
05/07/2020 18:15:09 95.49 96.85 99.59 99.4 99.3 97.7 96.65 98.58 100.72 100.4 100 98.5
05/07/2020 18:15:10 94.42 96.13 99.59 99.4 99.3 97.7 97.33 97.86 100.72 100.4 100 98.5
05/07/2020 18:15:11 96.01 95.69 99.59 99.4 99.3 97.7 99.02 98.57 100.72 100.4 100 98.5
05/07/2020 18:15:12 94.44 95.69 99.59 99.4 99.3 97.7 96.74 98.39 100.72 100.4 100 98.5
05/07/2020 18:15:13 96.64 96.3 99.59 99.4 99.3 97.7 98.05 97.97 100.72 100.3 100 98.5
05/07/2020 18:15:14 97.32 97.23 99.59 99.4 99.3 97.7 98.95 98.61 100.72 100.3 100 98.5
05/07/2020 18:15:15 95.34 96.74 99.57 99.4 99.3 97.7 98.95 98.98 100.72 100.3 100 98.5
05/07/2020 18:15:16 95.95 96.05 99.57 99.3 99.3 97.7 97.81 98.97 100.72 100.3 100 98.5
05/07/2020 18:15:17 95.69 96.05 99.57 99.3 99.3 97.7 97.36 98.21 100.72 100.3 100 98.5
05/07/2020 18:15:18 97.88 97.19 99.57 99.3 99.3 97.7 98.62 98.33 100.72 100.3 100 98.5
05/07/2020 18:15:19 96.78 97.2 99.57 99.3 99.3 97.7 97.62 98.28 100.72 100.3 100 98.5
05/07/2020 18:15:20 97.8 97.67 99.57 99.3 99.3 97.7 99.44 99.11 100.72 100.3 100 98.5
05/07/2020 18:15:21 96.37 97.57 99.57 99.3 99.3 97.7 97.68 99 100.72 100.3 100 98.5
05/07/2020 18:15:22 98.59 98.5 99.57 99.3 99.3 97.7 99.42 99.48 100.72 100.2 100 98.5
05/07/2020 18:15:23 96.56 98.79 99.57 99.3 99.3 97.7 97.46 99.69 100.72 100.2 100 98.5
05/07/2020 18:15:24 96.78 97.32 99.57 99.2 99.3 97.7 98.04 98.45 100.72 100.2 100 98.5
05/07/2020 18:15:25 95.9 96.89 99.57 99.2 99.3 97.7 98.47 98.37 100.72 100.2 100 98.5
05/07/2020 18:15:26 96.74 96.88 99.57 99.2 99.3 97.7 98.59 98.67 100.72 100.2 100 98.5
05/07/2020 18:15:27 98.57 98.2 99.57 99.2 99.3 97.7 99.14 99.16 100.72 100.2 100 98.5
05/07/2020 18:15:28 98.92 98.89 99.57 99.2 99.3 97.7 99.89 99.78 100.72 100.2 100 98.5
05/07/2020 18:15:29 102.8 102.31 102.31 99.2 99.3 97.7 101.89 101.61 101.61 100.2 100 98.5
05/07/2020 18:15:30 102.78 103.08 103.08 99.2 99.3 97.7 102.29 102.36 102.36 100.2 100 98.5
05/07/2020 18:15:31 98.07 102.26 103.08 99.2 99.3 97.7 100.11 101.85 102.36 100.2 100 98.5
05/07/2020 18:15:32 98.77 100.12 103.08 99.2 99.3 97.7 99.56 100.81 102.36 100.2 100 98.5
05/07/2020 18:15:33 96.81 99.52 103.08 99.2 99.3 97.7 97.97 100.15 102.36 100.2 100 98.5
05/07/2020 18:15:34 95.33 97.87 103.08 99.1 99.3 97.7 96.85 98.74 102.36 100.1 100 98.5
05/07/2020 18:15:35 96.27 96.63 103.08 99.1 99.3 97.7 97.49 97.79 102.36 100.1 100.1 98.5
05/07/2020 18:15:36 96.38 96.51 103.08 99.1 99.3 97.7 99.42 98.83 102.36 100.1 100.1 98.5
05/07/2020 18:15:37 96.27 96.55 103.08 99.1 99.3 97.7 98.68 99.03 102.36 100.1 100.1 98.5
05/07/2020 18:15:38 97.45 97.94 103.08 99.1 99.3 97.7 98.04 99.31 102.36 100.1 100.1 98.5
05/07/2020 18:15:39 99.77 99.29 103.08 99.1 99.3 97.7 100.08 99.87 102.36 100.1 100.1 98.5
05/07/2020 18:15:40 95.58 99.09 103.08 99.1 99.3 97.7 96.99 99.7 102.36 100.1 100.1 98.5
05/07/2020 18:15:41 96.03 97.4 103.08 99.1 99.3 97.7 98.49 98.8 102.36 100.1 100.1 98.5
05/07/2020 18:15:42 96.99 97.03 103.08 99 99.3 97.7 98.31 98.62 102.36 100.1 100.1 98.5
05/07/2020 18:15:43 98.26 97.89 103.08 99 99.3 97.7 98.78 98.66 102.36 100.1 100.1 98.5
05/07/2020 18:15:44 97.61 98.02 103.08 99 99.3 97.7 97.78 98.66 102.36 100.1 100.1 98.5
05/07/2020 18:15:45 99.11 98.81 103.08 99 99.3 97.7 99.48 99.17 102.36 100 100.1 98.5
05/07/2020 18:15:46 97.46 98.77 103.08 99 99.3 97.7 99.04 99.33 102.36 100 100.1 98.5
05/07/2020 18:15:47 95.68 97.82 103.08 99 99.3 97.7 97.6 98.91 102.36 100 100.1 98.5
05/07/2020 18:15:48 96 96.64 103.08 99 99.3 97.7 98.11 98.29 102.36 100 100.1 98.5
05/07/2020 18:15:49 97.28 96.96 103.08 99 99.3 97.7 97.6 98.24 102.36 100 100.1 98.5
05/07/2020 18:15:50 98.14 97.94 103.08 99 99.4 97.7 98.75 98.6 102.36 100 100.1 98.5
05/07/2020 18:15:51 97.02 97.99 103.08 99 99.4 97.7 97.5 98.51 102.36 100 100.1 98.5
05/07/2020 18:15:52 95.51 97.57 103.08 99 99.4 97.7 98.48 98.49 102.36 100 100.1 98.5
05/07/2020 18:15:53 98.98 98.77 103.08 98.9 99.4 97.7 99.5 99.61 102.36 99.9 100.1 98.5
05/07/2020 18:15:54 93.45 98.71 103.08 98.9 99.4 97.7 95.87 99.56 102.36 99.9 100.1 98.5
05/07/2020 18:15:55 96.12 96.42 103.08 98.9 99.4 97.7 97.87 97.94 102.36 99.9 100.1 98.5
05/07/2020 18:15:56 96.5 96.67 103.08 98.8 99.4 97.7 98.52 98.36 102.36 99.9 100.1 98.5
05/07/2020 18:15:57 95.5 96.57 103.08 98.8 99.4 97.7 98.06 98.45 102.36 99.9 100.1 98.5
05/07/2020 18:15:58 99.44 98.43 103.08 98.8 99.4 97.7 101.09 100.39 102.36 99.8 100.1 98.5
05/07/2020 18:15:59 98.05 98.51 103.08 98.7 99.4 97.7 98.74 100.13 102.36 99.8 100.1 98.5
05/07/2020 18:16:00 98.09 98.39 102.26 98.7 99.4 97.7 98.62 99.26 101.85 99.8 100.1 98.5
05/07/2020 18:16:01 97.71 98.5 100.12 98.7 99.4 97.7 98.81 99.09 100.81 99.7 100.1 98.5
05/07/2020 18:16:02 97.95 98.07 99.52 98.7 99.4 97.7 99.04 99.12 100.39 99.7 100.1 98.5
05/07/2020 18:16:03 96.82 97.89 99.29 98.7 99.4 97.7 97.51 98.98 100.39 99.7 100.1 98.5
05/07/2020 18:16:04 96.09 97.19 99.29 98.7 99.4 97.7 97.32 98.25 100.39 99.7 100.1 98.5
05/07/2020 18:16:05 96.35 96.59 99.29 98.7 99.4 97.7 97.14 97.58 100.39 99.7 100.1 98.5
05/07/2020 18:16:06 97.15 97.01 99.29 98.6 99.4 97.7 97.44 97.47 100.39 99.7 100.1 98.5
05/07/2020 18:16:07 96.25 96.9 99.29 98.6 99.4 97.7 97.34 97.53 100.39 99.6 100.1 98.5
05/07/2020 18:16:08 96.08 96.73 99.29 98.5 99.4 97.7 98.61 98.56 100.39 99.6 100.1 98.5
05/07/2020 18:16:09 95.86 96.2 99.09 98.5 99.4 97.7 97.5 97.97 100.39 99.6 100.1 98.5
05/07/2020 18:16:10 94.55 96.18 98.81 98.5 99.4 97.7 96.37 97.69 100.39 99.6 100.1 98.5
05/07/2020 18:16:11 96.98 96.55 98.81 98.5 99.4 97.7 97.77 97.67 100.39 99.6 100.1 98.5
05/07/2020 18:16:12 96.36 96.87 98.81 98.5 99.4 97.7 98.71 98.6 100.39 99.6 100.1 98.5
05/07/2020 18:16:13 96.47 96.58 98.81 98.5 99.4 97.7 98.22 98.65 100.39 99.5 100.1 98.5
05/07/2020 18:16:14 96.8 96.77 98.81 98.5 99.4 97.7 98.05 98.32 100.39 99.5 100.1 98.5
05/07/2020 18:16:15 97.89 97.7 98.77 98.5 99.4 97.7 98.2 98.48 100.39 99.5 100.1 98.5
05/07/2020 18:16:16 98.84 98.51 98.77 98.5 99.4 97.7 99.18 98.95 100.39 99.5 100.1 98.5
05/07/2020 18:16:17 97.59 98.5 98.77 98.5 99.4 97.7 98.97 99.25 100.39 99.5 100.1 98.5
05/07/2020 18:16:18 95.11 97.79 98.77 98.5 99.4 97.7 96.62 98.81 100.39 99.5 100.1 98.5
05/07/2020 18:16:19 95.22 96.27 98.77 98.5 99.4 97.7 96.83 97.49 100.39 99.5 100.1 98.5
05/07/2020 18:16:20 96.7 96.47 98.77 98.5 99.4 97.7 97.27 97.38 100.39 99.6 100.1 98.5
05/07/2020 18:16:21 96.15 96.92 98.77 98.5 99.4 97.7 96.96 97.85 100.39 99.6 100.1 98.5
05/07/2020 18:16:22 95.08 96.34 98.77 98.5 99.4 97.7 96.69 97.32 100.39 99.6 100.1 98.5
05/07/2020 18:16:23 94.31 95.28 98.71 98.5 99.4 97.7 98.13 97.93 100.39 99.6 100.1 98.5
05/07/2020 18:16:24 97.54 96.74 98.51 98.5 99.4 97.7 99.1 98.78 100.39 99.6 100.1 98.5
05/07/2020 18:16:25 96.56 96.79 98.51 98.5 99.4 97.7 97.98 98.75 100.39 99.6 100.1 98.5
05/07/2020 18:16:26 98.2 98.06 98.51 98.5 99.4 97.7 99.28 99.33 100.39 99.6 100.1 98.5
05/07/2020 18:16:27 95.37 97.61 98.51 98.5 99.4 97.7 98.41 98.79 100.39 99.6 100.1 98.5
05/07/2020 18:16:28 95.44 96.74 98.51 98.5 99.4 97.7 98.19 99 100.13 99.6 100.1 98.5
05/07/2020 18:16:29 95.88 96.49 98.51 98.5 99.4 97.7 97.65 98.55 99.33 99.5 100.1 98.5
05/07/2020 18:16:30 94.92 95.62 98.51 98.4 99.4 97.7 97.01 97.88 99.33 99.5 100.1 98.5
05/07/2020 18:16:31 95.61 96.01 98.51 98.4 99.4 97.7 97.19 97.86 99.33 99.5 100.1 98.5
05/07/2020 18:16:32 96.51 96.23 98.51 98.5 99.4 97.7 97.66 97.6 99.33 99.5 100.1 98.5
05/07/2020 18:16:33 94.97 96.26 98.51 98.4 99.4 97.7 97.4 97.66 99.33 99.5 100.1 98.5
05/07/2020 18:16:34 94.91 95.51 98.51 98.4 99.4 97.7 98.36 98.31 99.33 99.5 100.1 98.5
05/07/2020 18:16:35 95.23 95.59 98.51 98.4 99.4 97.7 97.4 98.09 99.33 99.5 100.1 98.5
05/07/2020 18:16:36 97.76 97.04 98.51 98.4 99.4 97.7 99.03 98.6 99.33 99.5 100.1 98.5
05/07/2020 18:16:37 96.62 97.17 98.51 98.4 99.4 97.7 98.71 98.92 99.33 99.5 100.1 98.5
05/07/2020 18:16:38 95.65 96.69 98.51 98.5 99.4 97.7 99.44 99.37 99.37 99.5 100.1 98.5
05/07/2020 18:16:39 96.78 96.81 98.51 98.5 99.4 97.7 97.96 99.07 99.37 99.5 100.1 98.5
05/07/2020 18:16:40 95.31 96.49 98.51 98.5 99.4 97.7 97.14 98.37 99.37 99.5 100.1 98.5
05/07/2020 18:16:41 97.5 97.11 98.51 98.5 99.4 97.7 98.4 98.24 99.37 99.5 100.1 98.5
05/07/2020 18:16:42 95.38 97.1 98.51 98.5 99.4 97.7 96.52 98.22 99.37 99.5 100.1 98.5
05/07/2020 18:16:43 96.65 96.72 98.51 98.5 99.4 97.7 98.25 98.2 99.37 99.5 100.1 98.5
05/07/2020 18:16:44 95.71 96.51 98.51 98.5 99.4 97.7 97.77 98.01 99.37 99.5 100.1 98.5
05/07/2020 18:16:45 95.17 96 98.51 98.5 99.4 97.7 97.08 97.7 99.37 99.5 100.1 98.5
05/07/2020 18:16:46 95.44 95.76 98.5 98.5 99.4 97.7 96.48 97.39 99.37 99.5 100.1 98.5
05/07/2020 18:16:47 97.22 97 98.06 98.5 99.4 97.7 98.15 97.98 99.37 99.5 100.1 98.5
05/07/2020 18:16:48 97.47 97.47 98.06 98.5 99.4 97.7 99.11 98.63 99.37 99.5 100.1 98.5
05/07/2020 18:16:49 95.48 96.99 98.06 98.5 99.4 97.7 97.44 98.54 99.37 99.5 100.1 98.5
05/07/2020 18:16:50 96.44 96.46 98.06 98.4 99.4 97.7 97.58 97.83 99.37 99.5 100.1 98.5
05/07/2020 18:16:51 98.15 97.57 98.06 98.4 99.4 97.7 98.97 98.58 99.37 99.4 100.1 98.5
05/07/2020 18:16:52 97.96 98.48 98.48 98.4 99.4 97.7 98.74 99.2 99.37 99.4 100.1 98.5
05/07/2020 18:16:53 96.12 97.4 98.48 98.3 99.4 97.7 97.99 98.41 99.37 99.3 100.1 98.5
05/07/2020 18:16:54 96.14 96.76 98.48 98.3 99.4 97.7 98.24 98.5 99.37 99.3 100.1 98.5
05/07/2020 18:16:55 96.43 96.97 98.48 98.3 99.4 97.7 96.95 98.28 99.37 99.3 100.1 98.5
05/07/2020 18:16:56 98.08 97.53 98.48 98.3 99.4 97.7 98.75 98.37 99.37 99.3 100.1 98.5
05/07/2020 18:16:57 97.72 97.75 98.48 98.3 99.4 97.7 100.24 99.59 99.59 99.3 100.1 98.5
05/07/2020 18:16:58 96.93 97.91 98.48 98.3 99.4 97.7 98.68 99.6 99.6 99.3 100.1 98.5
05/07/2020 18:16:59 100.4 100.11 100.11 98.3 99.4 97.7 101.14 100.97 100.97 99.3 100.1 98.5
05/07/2020 18:17:00 102.04 101.4 101.4 98.3 99.4 97.7 101.84 101.56 101.56 99.3 100.1 98.5
05/07/2020 18:17:01 98.26 101.75 101.75 98.3 99.4 97.7 98.79 101.74 101.74 99.3 100.1 98.5
05/07/2020 18:17:02 95.19 99.36 101.75 98.3 99.4 97.7 96.06 99.78 101.74 99.3 100.1 98.5
05/07/2020 18:17:03 95.07 97.26 101.75 98.3 99.4 97.7 96.74 97.82 101.74 99.3 100.1 98.5
05/07/2020 18:17:04 97.99 97.7 101.75 98.3 99.4 97.7 98.85 98.59 101.74 99.3 100.1 98.5
05/07/2020 18:17:05 103.2 101.91 101.91 98.3 99.4 97.7 103.45 102.26 102.26 99.3 100.2 98.5
05/07/2020 18:17:06 98.76 101.89 101.91 98.3 99.4 97.7 100.07 102.32 102.32 99.3 100.2 98.5
05/07/2020 18:17:07 97.65 99.69 101.91 98.3 99.4 97.7 99.03 100.61 102.32 99.3 100.2 98.5
05/07/2020 18:17:08 95.47 98.46 101.91 98.3 99.4 97.7 98.04 99.62 102.32 99.3 100.2 98.5
05/07/2020 18:17:09 95.35 96.83 101.91 98.3 99.4 97.7 98.72 98.91 102.32 99.3 100.2 98.5
05/07/2020 18:17:10 95.56 95.99 101.91 98.3 99.4 97.7 97.76 98.74 102.32 99.3 100.2 98.5
05/07/2020 18:17:11 95.66 96.1 101.91 98.2 99.4 97.7 97.79 98.32 102.32 99.2 100.2 98.5
05/07/2020 18:17:12 96.5 96.45 101.91 98.2 99.4 97.7 98.07 98.25 102.32 99.2 100.2 98.5
05/07/2020 18:17:13 95.35 96.26 101.91 98.2 99.4 97.7 97.24 98.05 102.32 99.2 100.2 98.5
05/07/2020 18:17:14 94.87 95.87 101.91 98.2 99.4 97.7 96.9 97.63 102.32 99.2 100.2 98.5
05/07/2020 18:17:15 95.02 95.4 101.91 98.2 99.4 97.7 97.77 97.61 102.32 99.2 100.2 98.5
05/07/2020 18:17:16 94.58 95.13 101.91 98.1 99.4 97.7 96.91 97.63 102.32 99.2 100.2 98.5
05/07/2020 18:17:17 98.41 97.79 101.91 98.1 99.4 97.7 99.35 98.93 102.32 99.2 100.2 98.5
05/07/2020 18:17:18 97.77 98.97 101.91 98.1 99.4 97.7 99.22 99.87 102.32 99.2 100.2 98.5
05/07/2020 18:17:19 95.78 97.26 101.91 98.1 99.4 97.7 99.16 99.26 102.32 99.2 100.2 98.5
05/07/2020 18:17:20 96.37 96.73 101.91 98.1 99.4 97.7 98.23 99.29 102.32 99.2 100.2 98.5
05/07/2020 18:17:21 95.94 96.5 101.91 98.1 99.4 97.7 97.63 98.47 102.32 99.1 100.1 98.5
05/07/2020 18:17:22 95.97 96.18 101.91 98.1 99.4 97.7 97.52 97.97 102.32 99.1 100.1 98.5
05/07/2020 18:17:23 96.01 96.58 101.91 98.1 99.4 97.7 96.98 98.07 102.32 99.1 100.1 98.5
05/07/2020 18:17:24 97.01 96.62 101.91 98.1 99.4 97.7 98.5 98.13 102.32 99.1 100.1 98.5
05/07/2020 18:17:25 95.85 96.6 101.91 98 99.4 97.7 97.25 98.01 102.32 99.1 100.1 98.5
05/07/2020 18:17:26 97.63 97.16 101.91 98.1 99.4 97.7 98.85 98.52 102.32 99.1 100.1 98.5
05/07/2020 18:17:27 95.93 97.2 101.91 98.1 99.4 97.7 97.51 98.67 102.32 99.1 100.1 98.5
05/07/2020 18:17:28 96.71 96.76 101.91 98.1 99.4 97.7 97.61 97.97 102.32 99.1 100.1 98.5
05/07/2020 18:17:29 96.65 96.69 101.91 98.1 99.4 97.7 98.18 98.02 102.32 99.1 100.1 98.5
05/07/2020 18:17:30 98.75 98.3 101.91 98.1 99.4 97.7 99.95 99.48 102.32 99.1 100.1 98.5
05/07/2020 18:17:31 98.75 98.94 101.91 98.1 99.4 97.7 99.54 99.88 102.32 99.1 100.1 98.5
05/07/2020 18:17:32 96.87 98.55 101.91 98.1 99.4 97.7 98.18 99.52 102.32 99.1 100.1 98.5
05/07/2020 18:17:33 99.18 98.76 101.91 98 99.4 97.7 100.15 99.72 102.32 99.1 100.2 98.5
05/07/2020 18:17:34 97.97 98.75 101.91 98 99.4 97.7 99.16 99.71 102.32 99.1 100.2 98.5
05/07/2020 18:17:35 98.69 98.72 101.89 98 99.4 97.7 100.18 100.05 102.32 99.1 100.2 98.5
05/07/2020 18:17:36 99.97 99.68 99.69 98 99.4 97.7 100.51 100.47 100.61 99.1 100.2 98.5
05/07/2020 18:17:37 98.88 100.13 100.13 98 99.4 97.7 99.9 100.98 100.98 99.1 100.2 98.5
05/07/2020 18:17:38 98.37 98.95 100.13 98 99.4 97.7 99.57 99.87 100.98 99.1 100.2 98.5
05/07/2020 18:17:39 96.9 98.71 100.13 98 99.4 97.7 98.54 99.79 100.98 99.1 100.2 98.5
05/07/2020 18:17:40 96.74 97.7 100.13 98 99.4 97.7 99.28 99.55 100.98 99.1 100.2 98.5
05/07/2020 18:17:41 95.85 97.12 100.13 98 99.4 97.7 98.34 99.24 100.98 99.1 100.2 98.5
05/07/2020 18:17:42 95.91 96.76 100.13 97.9 99.4 97.7 97.14 98.67 100.98 99.1 100.2 98.5
05/07/2020 18:17:43 96.47 96.48 100.13 97.9 99.4 97.7 98.02 98.12 100.98 99.1 100.2 98.5
05/07/2020 18:17:44 96.81 96.85 100.13 97.9 99.4 97.7 97.92 98.13 100.98 99.1 100.2 98.5
05/07/2020 18:17:45 97.72 97.53 100.13 97.9 99.4 97.7 99.1 98.91 100.98 99.1 100.2 98.5
05/07/2020 18:17:46 98.15 98.12 100.13 97.9 99.4 97.7 99.37 99.44 100.98 99.1 100.2 98.5
05/07/2020 18:17:47 95.51 97.78 100.13 97.9 99.4 97.7 97.07 98.98 100.98 99.1 100.2 98.5
05/07/2020 18:17:48 94.99 96.48 100.13 97.9 99.4 97.7 96.47 97.82 100.98 99 100.2 98.5
05/07/2020 18:17:49 96.69 96.44 100.13 97.9 99.4 97.7 97.77 97.64 100.98 99 100.2 98.5
05/07/2020 18:17:50 97.31 97.24 100.13 97.9 99.4 97.7 99.26 98.92 100.98 99 100.2 98.5
05/07/2020 18:17:51 95.15 97.01 100.13 97.9 99.4 97.7 97.68 98.93 100.98 99 100.2 98.5
05/07/2020 18:17:52 95.6 96.08 100.13 97.9 99.4 97.7 97.41 97.91 100.98 99 100.2 98.5
05/07/2020 18:17:53 96.25 96.1 100.13 97.9 99.4 97.7 97.2 97.63 100.98 99 100.2 98.5
05/07/2020 18:17:54 94.33 96.04 100.13 97.9 99.4 97.7 95.95 97.38 100.98 99 100.2 98.5
05/07/2020 18:17:55 95.34 95.44 100.13 97.9 99.4 97.7 96.52 96.78 100.98 99 100.2 98.5
05/07/2020 18:17:56 94.17 95.24 100.13 97.9 99.4 97.7 97.96 97.88 100.98 99 100.2 98.5
05/07/2020 18:17:57 97.82 97.03 100.13 97.9 99.4 97.6 98.83 98.67 100.98 99 100.2 98.5
05/07/2020 18:17:58 98.3 98.25 100.13 97.8 99.4 97.6 99.4 99.34 100.98 99 100.2 98.5
05/07/2020 18:17:59 96.04 98.19 100.13 97.8 99.4 97.6 97.46 99.3 100.98 99 100.2 98.5
05/07/2020 18:18:00 97.59 97.49 100.13 97.8 99.4 97.6 99.02 98.85 100.98 99 100.2 98.5
05/07/2020 18:18:01 97.49 97.63 100.13 97.8 99.4 97.6 99.36 99.23 100.98 99 100.2 98.5
05/07/2020 18:18:02 97.99 98.18 100.13 97.8 99.4 97.6 98.84 99.34 100.98 99 100.2 98.5
05/07/2020 18:18:03 97.03 97.62 100.13 97.8 99.4 97.6 98.38 98.85 100.98 99 100.2 98.5
05/07/2020 18:18:04 95.82 97.45 100.13 97.8 99.4 97.6 97.03 98.65 100.98 99 100.2 98.5
05/07/2020 18:18:05 97.57 97.32 100.13 97.8 99.4 97.6 99.04 98.62 100.98 99 100.2 98.5
05/07/2020 18:18:06 98.5 98.31 100.13 97.8 99.4 97.6 99.49 99.39 100.98 99 100.2 98.5
05/07/2020 18:18:07 98.02 98.64 98.95 97.9 99.4 97.6 98.6 99.68 99.87 99 100.2 98.5
05/07/2020 18:18:08 96.61 97.9 98.71 97.8 99.4 97.6 97.73 98.85 99.79 98.9 100.2 98.5
05/07/2020 18:18:09 96.36 97.05 98.64 97.8 99.4 97.6 97.06 97.96 99.68 98.9 100.2 98.5
05/07/2020 18:18:10 99.38 98.86 98.86 97.8 99.4 97.6 99.59 99.14 99.68 98.9 100.2 98.5
05/07/2020 18:18:11 98.44 99.14 99.14 97.8 99.4 97.6 99.4 99.57 99.68 98.9 100.2 98.5
05/07/2020 18:18:12 97.52 98.39 99.14 97.7 99.4 97.6 99.33 99.53 99.68 98.9 100.2 98.5
05/07/2020 18:18:13 98.14 98.29 99.14 97.7 99.4 97.6 99.24 99.35 99.68 98.9 100.2 98.5
05/07/2020 18:18:14 96.95 98.32 99.14 97.7 99.4 97.6 97.84 99.33 99.68 98.9 100.2 98.5
05/07/2020 18:18:15 97.55 97.65 99.14 97.7 99.4 97.6 98.51 98.64 99.68 98.9 100.2 98.5
05/07/2020 18:18:16 97.32 97.91 99.14 97.7 99.4 97.6 98.67 99.1 99.68 98.9 100.2 98.5
05/07/2020 18:18:17 98.05 97.84 99.14 97.7 99.4 97.6 98.89 99.03 99.68 98.8 100.2 98.5
05/07/2020 18:18:18 96.73 97.86 99.14 97.7 99.4 97.6 97.91 98.67 99.68 98.8 100.2 98.5
05/07/2020 18:18:19 94.91 97.16 99.14 97.7 99.4 97.6 96.27 98.14 99.68 98.8 100.2 98.5
05/07/2020 18:18:20 95.8 95.99 99.14 97.6 99.4 97.6 96.98 97.23 99.68 98.8 100.2 98.5
05/07/2020 18:18:21 95.19 95.95 99.14 97.6 99.4 97.6 97.35 97.47 99.68 98.8 100.2 98.5
05/07/2020 18:18:22 96.39 96.25 99.14 97.6 99.4 97.6 97.77 97.73 99.68 98.8 100.2 98.5
05/07/2020 18:18:23 97.02 96.9 99.14 97.6 99.4 97.6 97.86 97.99 99.68 98.8 100.2 98.5
05/07/2020 18:18:24 97.24 97.45 99.14 97.6 99.4 97.6 97.92 98.24 99.68 98.8 100.2 98.5
05/07/2020 18:18:25 98.14 98.18 99.14 97.6 99.4 97.6 99.22 98.99 99.68 98.7 100.2 98.5
05/07/2020 18:18:26 100.48 99.61 99.61 97.6 99.4 97.6 100.46 99.92 99.92 98.7 100.2 98.5
05/07/2020 18:18:27 96.79 99.54 99.61 97.6 99.4 97.6 97.83 99.82 99.92 98.7 100.2 98.5
05/07/2020 18:18:28 96.52 97.92 99.61 97.6 99.4 97.6 98.36 98.74 99.92 98.7 100.2 98.5
05/07/2020 18:18:29 97.22 97.32 99.61 97.5 99.4 97.6 98.48 98.62 99.92 98.7 100.2 98.5
05/07/2020 18:18:30 97.3 97.71 99.61 97.5 99.4 97.6 98.56 98.86 99.92 98.7 100.2 98.5
05/07/2020 18:18:31 96.72 97.23 99.61 97.5 99.4 97.6 99.39 99.31 99.92 98.7 100.2 98.5
05/07/2020 18:18:32 97.12 97.22 99.61 97.5 99.4 97.6 99.26 99.38 99.92 98.7 100.2 98.5
05/07/2020 18:18:33 101.41 100.46 100.46 97.6 99.4 97.6 101.6 100.99 100.99 98.7 100.2 98.5
05/07/2020 18:18:34 99.14 100.53 100.53 97.6 99.4 97.6 100.19 101.17 101.17 98.7 100.2 98.5
05/07/2020 18:18:35 97.19 99.4 100.53 97.6 99.4 97.6 98.41 100.3 101.17 98.7 100.2 98.5
05/07/2020 18:18:36 96.89 98.16 100.53 97.6 99.4 97.6 98.93 99.32 101.17 98.7 100.2 98.5
05/07/2020 18:18:37 96.35 97.45 100.53 97.6 99.4 97.6 97.94 99.15 101.17 98.7 100.2 98.5
05/07/2020 18:18:38 95.91 97.07 100.53 97.5 99.4 97.6 98.5 99.18 101.17 98.7 100.2 98.5
05/07/2020 18:18:39 98.55 97.89 100.53 97.5 99.4 97.6 99.45 99.15 101.17 98.7 100.2 98.5
05/07/2020 18:18:40 101.27 100.51 100.53 97.5 99.4 97.6 101.42 100.9 101.17 98.7 100.2 98.5
05/07/2020 18:18:41 97.36 100.55 100.55 97.5 99.4 97.6 99.06 100.88 101.17 98.7 100.2 98.5
05/07/2020 18:18:42 97.11 98.74 100.55 97.4 99.4 97.6 99.47 100.04 101.17 98.7 100.2 98.5
05/07/2020 18:18:43 100.16 99.9 100.55 97.5 99.4 97.6 101.04 101 101.17 98.7 100.2 98.5
05/07/2020 18:18:44 98.13 99.23 100.55 97.5 99.4 97.6 99.05 100.36 101.17 98.7 100.2 98.5
05/07/2020 18:18:45 99.64 99.56 100.55 97.4 99.4 97.6 99.97 100.05 101.17 98.7 100.2 98.5
05/07/2020 18:18:46 97.15 99.56 100.55 97.4 99.4 97.6 98.12 100.04 101.17 98.6 100.2 98.5
05/07/2020 18:18:47 96.43 98.21 100.55 97.4 99.4 97.6 97.64 99.09 101.17 98.6 100.2 98.5
05/07/2020 18:18:48 99.16 98.83 100.55 97.4 99.4 97.6 99.66 99.46 101.17 98.6 100.2 98.5
05/07/2020 18:18:49 97.71 98.4 100.55 97.4 99.4 97.6 99.08 99.36 101.17 98.6 100.2 98.5
05/07/2020 18:18:50 99.99 99.81 100.55 97.4 99.4 97.6 100.93 100.73 101.17 98.6 100.2 98.5
05/07/2020 18:18:51 96.49 99.12 100.55 97.4 99.4 97.6 97.97 100.13 101.17 98.6 100.2 98.5
05/07/2020 18:18:52 99.27 99.05 100.55 97.4 99.4 97.6 100.15 99.96 101.17 98.6 100.2 98.5
05/07/2020 18:18:53 97.75 99.4 100.55 97.4 99.4 97.6 99.14 100.24 101.17 98.7 100.2 98.5
05/07/2020 18:18:54 96.62 98.09 100.55 97.4 99.5 97.6 98.64 99.44 101.17 98.6 100.2 98.5
05/07/2020 18:18:55 98.41 98.37 100.55 97.4 99.5 97.6 99.19 99.47 101.17 98.7 100.2 98.5
05/07/2020 18:18:56 99.83 99.42 100.55 97.4 99.5 97.6 100.38 100.13 101.17 98.7 100.2 98.5
05/07/2020 18:18:57 99.96 99.76 100.55 97.5 99.5 97.6 100.28 100.23 101.17 98.7 100.2 98.5
05/07/2020 18:18:58 103.01 102.29 102.29 97.5 99.5 97.6 103.1 102.43 102.43 98.7 100.3 98.5
05/07/2020 18:18:59 100.32 102.57 102.57 97.5 99.5 97.6 100.65 102.66 102.66 98.7 100.3 98.5
05/07/2020 18:19:00 99.71 100.97 102.57 97.5 99.5 97.6 100.17 101.2 102.66 98.7 100.3 98.5
05/07/2020 18:19:01 99.83 100.21 102.57 97.5 99.5 97.6 100.75 100.85 102.66 98.7 100.3 98.5
05/07/2020 18:19:02 101.29 100.89 102.57 97.5 99.5 97.6 101.8 101.51 102.66 98.7 100.3 98.5
05/07/2020 18:19:03 99.42 100.87 102.57 97.5 99.5 97.6 100.2 101.51 102.66 98.7 100.3 98.5
05/07/2020 18:19:04 98.16 100.12 102.57 97.5 99.5 97.6 98.85 100.79 102.66 98.7 100.3 98.5
05/07/2020 18:19:05 100.22 99.88 102.57 97.5 99.5 97.6 101.01 100.73 102.66 98.7 100.3 98.5
05/07/2020 18:19:06 98.93 99.93 102.57 97.6 99.5 97.6 100.48 100.91 102.66 98.7 100.3 98.5
05/07/2020 18:19:07 95.93 99.3 102.57 97.5 99.5 97.6 97.73 100.55 102.66 98.7 100.3 98.5
05/07/2020 18:19:08 96.73 97.43 102.57 97.5 99.5 97.6 98.57 99.1 102.66 98.7 100.3 98.5
05/07/2020 18:19:09 97.38 97.46 102.57 97.5 99.5 97.6 98.57 98.8 102.66 98.7 100.3 98.5
05/07/2020 18:19:10 98.66 98.46 102.57 97.5 99.5 97.6 100.53 100.25 102.66 98.7 100.3 98.5
05/07/2020 18:19:11 96.24 98.1 102.57 97.5 99.5 97.6 98.05 99.8 102.66 98.7 100.3 98.5
05/07/2020 18:19:12 97.76 97.98 102.57 97.5 99.5 97.6 98.75 99.24 102.66 98.7 100.3 98.5
05/07/2020 18:19:13 97.55 97.76 102.57 97.5 99.5 97.6 98.46 98.85 102.66 98.7 100.3 98.5
05/07/2020 18:19:14 95.14 97.36 102.57 97.5 99.5 97.6 96.53 98.48 102.66 98.7 100.3 98.5
05/07/2020 18:19:15 93.15 96.08 102.57 97.5 99.5 97.6 94.41 97.27 102.66 98.7 100.3 98.5
05/07/2020 18:19:16 86.27 94.43 102.57 97.5 99.5 97.6 87.2 95.61 102.66 98.7 100.3 98.5
05/07/2020 18:19:17 82.45 91.09 102.57 97.5 99.5 97.6 84.3 92.24 102.66 98.7 100.3 98.5
05/07/2020 18:19:18 90.63 90.11 102.57 97.5 99.5 97.6 93.68 93.13 102.66 98.7 100.3 98.5
05/07/2020 18:19:19 91.34 91.27 102.57 97.5 99.5 97.6 95.47 95.07 102.66 98.7 100.3 98.5
05/07/2020 18:19:20 94.06 93.27 102.57 97.5 99.5 97.6 95.9 95.59 102.66 98.7 100.3 98.5
05/07/2020 18:19:21 92.76 93.56 102.57 97.5 99.5 97.6 95.61 95.9 102.66 98.7 100.3 98.5
05/07/2020 18:19:22 92.23 93.03 102.57 97.4 99.5 97.6 95.37 96.15 102.66 98.6 100.3 98.5
05/07/2020 18:19:23 94.27 93.91 102.57 97.4 99.5 97.6 95.9 95.94 102.66 98.6 100.3 98.5
05/07/2020 18:19:24 90.12 93.81 102.57 97.4 99.5 97.6 91.44 95.91 102.66 98.6 100.3 98.5
05/07/2020 18:19:25 93 93.43 102.57 97.4 99.5 97.6 93.34 94.13 102.66 98.6 100.3 98.5
05/07/2020 18:19:26 90.72 93.44 102.57 97.4 99.5 97.6 91.64 94.14 102.66 98.6 100.3 98.5
05/07/2020 18:19:27 87.81 91.8 102.57 97.4 99.5 97.6 88.87 92.63 102.66 98.6 100.3 98.5
05/07/2020 18:19:28 102.58 101.92 102.57 97.4 99.4 97.6 102.49 101.83 102.66 98.6 100.3 98.5
05/07/2020 18:19:29 105.49 105.23 105.23 97.5 99.5 97.6 105.36 105.08 105.08 98.7 100.3 98.5
05/07/2020 18:19:30 103.25 104.66 105.23 97.5 99.5 97.6 103.13 104.57 105.08 98.7 100.3 98.5
05/07/2020 18:19:31 99.9 103.16 105.23 97.5 99.5 97.6 100.43 103.01 105.08 98.7 100.3 98.5
05/07/2020 18:19:32 96.96 101.49 105.23 97.5 99.5 97.6 98.41 101.65 105.08 98.7 100.3 98.5
05/07/2020 18:19:33 98.07 99.63 105.23 97.5 99.5 97.6 100.58 100.92 105.08 98.7 100.3 98.5
05/07/2020 18:19:34 94.41 98.28 105.23 97.5 99.5 97.6 96.63 100.01 105.08 98.7 100.3 98.5
05/07/2020 18:19:35 95.53 96.38 105.23 97.5 99.5 97.6 95.84 98.13 105.08 98.7 100.3 98.5
05/07/2020 18:19:36 102.25 101.1 105.23 97.6 99.5 97.6 102.03 100.88 105.08 98.7 100.3 98.5
05/07/2020 18:19:37 100.45 101.52 105.23 97.6 99.5 97.6 100.35 101.41 105.08 98.8 100.3 98.5
05/07/2020 18:19:38 98.6 100.44 105.23 97.6 99.5 97.6 99.22 100.33 105.08 98.8 100.3 98.5
05/07/2020 18:19:39 100.25 100.05 105.23 97.6 99.4 97.6 100.66 100.48 105.08 98.8 100.3 98.5
05/07/2020 18:19:40 98.83 100.45 105.23 97.6 99.4 97.6 99.27 100.67 105.08 98.8 100.2 98.5
05/07/2020 18:19:41 100.25 100.3 105.23 97.7 99.4 97.6 101.06 100.99 105.08 98.8 100.2 98.5
05/07/2020 18:19:42 95.9 99.86 105.23 97.7 99.4 97.6 96.3 100.55 105.08 98.8 100.2 98.5
05/07/2020 18:19:43 96.31 97.94 105.23 97.6 99.4 97.6 96.45 98.43 105.08 98.8 100.2 98.5
05/07/2020 18:19:44 100.78 100.06 105.23 97.7 99.4 97.6 100.7 99.89 105.08 98.8 100.2 98.5
05/07/2020 18:19:45 98.87 99.44 105.23 97.7 99.4 97.6 99.25 99.75 105.08 98.8 100.2 98.5
05/07/2020 18:19:46 98.09 99.89 105.23 97.7 99.4 97.6 98.72 100.26 105.08 98.8 100.2 98.5
05/07/2020 18:19:47 101.08 100.6 105.23 97.7 99.4 97.6 100.81 100.45 105.08 98.8 100.2 98.5
05/07/2020 18:19:48 97.94 100.61 105.23 97.7 99.4 97.6 98.57 100.45 105.08 98.8 100.2 98.5
05/07/2020 18:19:49 100.46 100.45 105.23 97.7 99.4 97.6 100.88 100.72 105.08 98.8 100.2 98.5
05/07/2020 18:19:50 101.9 101.64 105.23 97.7 99.4 97.6 102.27 101.88 105.08 98.8 100.2 98.5
05/07/2020 18:19:51 99.36 101.37 105.23 97.7 99.4 97.6 99.89 101.77 105.08 98.8 100.2 98.5
05/07/2020 18:19:52 100.61 101.07 105.23 97.7 99.4 97.6 100.84 101.3 105.08 98.8 100.2 98.5
05/07/2020 18:19:53 100.18 101.06 105.23 97.7 99.4 97.6 101.68 101.78 105.08 98.8 100.2 98.5
05/07/2020 18:19:54 101.07 100.98 105.23 97.8 99.4 97.6 102.1 102.12 105.08 98.9 100.2 98.5
05/07/2020 18:19:55 99.22 100.71 105.23 97.8 99.4 97.6 100.91 101.72 105.08 98.9 100.2 98.5
05/07/2020 18:19:56 98.96 100.51 105.23 97.8 99.4 97.6 100.62 101.77 105.08 98.9 100.2 98.5
05/07/2020 18:19:57 100.74 100.41 105.23 97.8 99.4 97.6 101.16 101.25 105.08 98.9 100.2 98.5
05/07/2020 18:19:58 97.84 100.47 105.23 97.8 99.4 97.6 98.43 101.25 105.08 98.9 100.2 98.5
05/07/2020 18:19:59 101.02 100.39 104.66 97.8 99.4 97.6 101.34 100.84 104.57 98.9 100.2 98.5
05/07/2020 18:20:00 106.04 105.03 105.03 97.9 99.4 97.7 108.89 107.7 107.7 99 100.3 98.5
05/07/2020 18:20:01 99.13 104.4 105.03 97.9 99.4 97.7 100.2 106.91 107.7 99 100.3 98.5
05/07/2020 18:20:02 99.34 101.93 105.03 97.9 99.4 97.7 100.83 103.97 107.7 99 100.3 98.5
05/07/2020 18:20:03 97.05 100.23 105.03 97.9 99.4 97.6 98.85 102.11 107.7 99 100.3 98.5
05/07/2020 18:20:04 103.53 102.36 105.03 97.9 99.4 97.6 103.2 102.5 107.7 99 100.3 98.5
05/07/2020 18:20:05 102.16 102.49 105.03 97.9 99.4 97.6 101.82 102.43 107.7 99.1 100.3 98.5
05/07/2020 18:20:06 100.94 102.11 105.03 97.9 99.4 97.7 101.32 102.12 107.7 99.1 100.3 98.5
05/07/2020 18:20:07 100.91 101.46 105.03 98 99.4 97.7 101.13 101.59 107.7 99.1 100.3 98.5
05/07/2020 18:20:08 102.13 101.99 105.03 98 99.5 97.7 101.91 101.86 107.7 99.1 100.3 98.5
05/07/2020 18:20:09 103.5 103.1 105.03 98 99.5 97.7 104.34 103.66 107.7 99.1 100.3 98.5
05/07/2020 18:20:10 97.16 102.72 105.03 98 99.5 97.7 98.14 103.33 107.7 99.1 100.3 98.5
05/07/2020 18:20:11 101.11 101.12 105.03 98.1 99.5 97.7 101.56 101.63 107.7 99.1 100.3 98.5
05/07/2020 18:20:12 99.91 101.12 105.03 98.1 99.5 97.7 100.81 101.62 107.7 99.1 100.3 98.5
05/07/2020 18:20:13 100.99 101.75 105.03 98.1 99.5 97.7 102.26 102.73 107.7 99.2 100.3 98.5
05/07/2020 18:20:14 98.76 100.47 105.03 98.1 99.5 97.7 100.34 101.62 107.7 99.2 100.3 98.5
05/07/2020 18:20:15 99.99 100.28 105.03 98.1 99.5 97.7 100.94 101.35 107.7 99.2 100.3 98.5
05/07/2020 18:20:16 99.65 100.82 105.03 98.1 99.5 97.7 100.8 101.59 107.7 99.2 100.3 98.5
05/07/2020 18:20:17 97.33 99.55 105.03 98.1 99.5 97.7 99.74 100.88 107.7 99.2 100.3 98.5
05/07/2020 18:20:18 101.73 100.74 105.03 98.1 99.5 97.7 102.23 101.51 107.7 99.2 100.3 98.5
05/07/2020 18:20:19 100.81 100.94 105.03 98.2 99.5 97.7 102.25 102.15 107.7 99.2 100.3 98.5
05/07/2020 18:20:20 100.93 101.36 105.03 98.2 99.5 97.7 102.06 102.42 107.7 99.2 100.3 98.5
05/07/2020 18:20:21 99.59 100.73 105.03 98.2 99.5 97.7 100.48 101.95 107.7 99.3 100.3 98.5
05/07/2020 18:20:22 102.15 101.56 105.03 98.2 99.5 97.7 102.59 102.28 107.7 99.3 100.3 98.5
05/07/2020 18:20:23 101.9 102.13 105.03 98.2 99.5 97.7 102.58 102.79 107.7 99.3 100.3 98.5
05/07/2020 18:20:24 103.01 103.59 105.03 98.3 99.5 97.7 103.87 104.34 107.7 99.3 100.3 98.5
05/07/2020 18:20:25 99.04 102.35 105.03 98.3 99.5 97.7 100.08 103.16 107.7 99.3 100.3 98.5
05/07/2020 18:20:26 100.55 100.95 105.03 98.3 99.5 97.7 101.1 101.62 107.7 99.3 100.3 98.5
05/07/2020 18:20:27 100.33 100.59 105.03 98.3 99.5 97.7 100.96 101.26 107.7 99.3 100.3 98.5
05/07/2020 18:20:28 99.13 100.93 105.03 98.3 99.5 97.7 99.98 101.52 107.7 99.3 100.3 98.5
05/07/2020 18:20:29 97.68 99.34 105.03 98.3 99.5 97.7 99.35 100.26 107.7 99.3 100.3 98.5
05/07/2020 18:20:30 101.49 100.79 104.4 98.2 99.5 97.7 101.82 101.32 106.91 99.3 100.3 98.5
05/07/2020 18:20:31 97.69 100.83 103.59 98.2 99.5 97.7 99.64 101.37 104.34 99.3 100.3 98.5
05/07/2020 18:20:32 98.38 99.07 103.59 98.2 99.5 97.7 99.24 100.36 104.34 99.3 100.3 98.5
05/07/2020 18:20:33 100.56 100.66 103.59 98.3 99.5 97.7 101.13 100.98 104.34 99.3 100.3 98.5
05/07/2020 18:20:34 101.14 101.25 103.59 98.3 99.5 97.7 101.43 101.57 104.34 99.4 100.3 98.5
05/07/2020 18:20:35 101.32 101.43 103.59 98.3 99.5 97.7 101.75 101.82 104.34 99.4 100.3 98.5
05/07/2020 18:20:36 100.91 101.97 103.59 98.3 99.5 97.7 101.31 102.19 104.34 99.4 100.3 98.5
05/07/2020 18:20:37 102.4 102.39 103.59 98.3 99.5 97.7 102.47 102.48 104.34 99.4 100.3 98.5
05/07/2020 18:20:38 101.27 101.62 103.59 98.4 99.5 97.7 102.11 102.18 104.34 99.4 100.4 98.5
05/07/2020 18:20:39 101.51 102.22 103.59 98.4 99.5 97.7 101.83 102.46 104.34 99.4 100.4 98.5
05/07/2020 18:20:40 99.39 101.2 103.59 98.4 99.5 97.7 100.88 101.76 104.34 99.4 100.4 98.5
05/07/2020 18:20:41 103.39 102.7 103.59 98.4 99.5 97.7 104.12 103.47 104.34 99.5 100.4 98.5
05/07/2020 18:20:42 104.26 104.2 104.2 98.5 99.6 97.7 104.57 104.57 104.57 99.5 100.4 98.5
05/07/2020 18:20:43 100.09 103.47 104.2 98.5 99.6 97.7 101.55 103.94 104.57 99.5 100.4 98.5
05/07/2020 18:20:44 99.8 101.5 104.2 98.5 99.6 97.7 101.61 102.44 104.57 99.5 100.4 98.5
05/07/2020 18:20:45 99.39 100.56 104.2 98.5 99.6 97.7 100.15 101.97 104.57 99.5 100.4 98.5
05/07/2020 18:20:46 100.91 101.16 104.2 98.5 99.6 97.7 101.78 101.97 104.57 99.5 100.4 98.5
05/07/2020 18:20:47 102.28 102.69 104.2 98.5 99.6 97.7 105.04 105 105 99.6 100.4 98.5
05/07/2020 18:20:48 104.06 104.56 104.56 98.6 99.6 97.7 106.76 107.26 107.26 99.6 100.4 98.6
05/07/2020 18:20:49 100.18 103.04 104.56 98.6 99.6 97.7 101.51 105.53 107.26 99.7 100.4 98.6
05/07/2020 18:20:50 98.76 101.53 104.56 98.6 99.6 97.7 100.88 103.57 107.26 99.7 100.4 98.6
05/07/2020 18:20:51 98.69 99.87 104.56 98.6 99.6 97.7 100.02 101.97 107.26 99.7 100.4 98.6
05/07/2020 18:20:52 98.91 99.65 104.56 98.6 99.6 97.7 100.53 101.38 107.26 99.7 100.4 98.6
05/07/2020 18:20:53 98.43 99.31 104.56 98.6 99.6 97.7 99.2 100.73 107.26 99.7 100.4 98.6
05/07/2020 18:20:54 98.72 99.17 104.56 98.6 99.6 97.7 99 99.9 107.26 99.7 100.4 98.6
05/07/2020 18:20:55 94.94 98.54 104.56 98.6 99.6 97.7 98.3 99.17 107.26 99.7 100.4 98.6
05/07/2020 18:20:56 98.38 97.91 104.56 98.6 99.6 97.7 100.78 100.17 107.26 99.7 100.4 98.6
05/07/2020 18:20:57 95.83 97.87 104.56 98.6 99.6 97.7 98.27 100.16 107.26 99.7 100.4 98.6
05/07/2020 18:20:58 96.92 97.18 104.56 98.6 99.6 97.7 99.28 99.41 107.26 99.7 100.4 98.6
05/07/2020 18:20:59 100.62 99.77 104.56 98.6 99.6 97.7 101.04 100.64 107.26 99.7 100.4 98.6
05/07/2020 18:21:00 95.59 99.54 104.56 98.6 99.6 97.7 96.53 100.37 107.26 99.7 100.4 98.6
05/07/2020 18:21:01 102.7 101.45 104.56 98.6 99.6 97.7 102.53 101.45 107.26 99.7 100.4 98.6
05/07/2020 18:21:02 102.3 102.34 104.56 98.6 99.6 97.7 102.24 102.14 107.26 99.7 100.4 98.6
05/07/2020 18:21:03 101.36 101.91 104.56 98.7 99.6 97.7 102.02 102.07 107.26 99.7 100.4 98.6
05/07/2020 18:21:04 101 101.7 104.56 98.7 99.6 97.7 101.55 102.1 107.26 99.7 100.4 98.6
05/07/2020 18:21:05 100.99 102.44 104.56 98.7 99.6 97.7 102.36 103.01 107.26 99.8 100.4 98.6
05/07/2020 18:21:06 98.71 100.79 104.56 98.7 99.6 97.7 100.07 101.88 107.26 99.8 100.4 98.6
05/07/2020 18:21:07 96.65 99.75 104.56 98.7 99.6 97.7 97.66 100.88 107.26 99.8 100.4 98.6
05/07/2020 18:21:08 98.77 98.91 104.56 98.7 99.6 97.7 99.98 99.89 107.26 99.8 100.4 98.6
05/07/2020 18:21:09 103.11 102.15 104.56 98.7 99.6 97.7 103.09 102.34 107.26 99.8 100.4 98.6
05/07/2020 18:21:10 100.96 102.44 104.56 98.8 99.6 97.7 101.51 102.64 107.26 99.8 100.4 98.6
05/07/2020 18:21:11 101.49 102.5 104.56 98.8 99.6 97.7 102.61 103.12 107.26 99.8 100.4 98.6
05/07/2020 18:21:12 102.42 102.27 104.56 98.8 99.6 97.7 103.05 102.96 107.26 99.9 100.4 98.6
05/07/2020 18:21:13 99.77 102.17 104.56 98.8 99.6 97.7 100.44 102.88 107.26 99.9 100.4 98.6
05/07/2020 18:21:14 98.79 101.23 104.56 98.8 99.6 97.7 100.35 101.84 107.26 99.9 100.4 98.6
05/07/2020 18:21:15 101.9 101.74 104.56 98.8 99.6 97.7 102.48 102.37 107.26 99.9 100.4 98.6
05/07/2020 18:21:16 100.06 101.21 104.56 98.8 99.6 97.7 100.3 101.78 107.26 99.9 100.4 98.6
05/07/2020 18:21:17 102.51 102.4 104.56 98.9 99.6 97.7 102.55 102.38 107.26 99.9 100.4 98.6
05/07/2020 18:21:18 101.06 101.82 103.04 98.9 99.6 97.7 102.72 102.61 105.53 99.9 100.5 98.6
05/07/2020 18:21:19 101.99 102.4 102.5 98.9 99.6 97.7 102.88 103.48 103.57 99.9 100.5 98.6
05/07/2020 18:21:20 99.41 101.41 102.5 98.9 99.6 97.7 100.89 102.34 103.48 100 100.5 98.6
05/07/2020 18:21:21 99.02 100.32 102.5 98.9 99.6 97.7 99.89 101.44 103.48 100 100.5 98.6
05/07/2020 18:21:22 101.06 100.49 102.5 98.9 99.6 97.8 101.27 101.1 103.48 100 100.5 98.6
05/07/2020 18:21:23 97.21 100.64 102.5 98.9 99.6 97.8 98.16 101.12 103.48 100 100.4 98.6
05/07/2020 18:21:24 101.02 100.29 102.5 99 99.6 97.8 101.29 100.67 103.48 100 100.5 98.6
05/07/2020 18:21:25 102.32 101.65 102.5 99 99.6 97.8 102.47 101.81 103.48 100 100.5 98.6
05/07/2020 18:21:26 102.09 102.51 102.51 99 99.6 97.8 103.41 103.23 103.48 100 100.5 98.6
05/07/2020 18:21:27 99.61 102.05 102.51 99 99.6 97.8 100.97 103.09 103.48 100 100.5 98.6
05/07/2020 18:21:28 98.27 100.2 102.51 99 99.6 97.8 99.68 101.42 103.48 100 100.5 98.6
05/07/2020 18:21:29 104.81 103.46 103.46 99.1 99.6 97.8 104.4 103.34 103.48 100.1 100.5 98.6
05/07/2020 18:21:30 105.75 104.93 104.93 99.1 99.6 97.8 104.95 104.46 104.46 100.1 100.5 98.6
05/07/2020 18:21:31 100.04 104.9 104.93 99.1 99.6 97.8 100.17 104.25 104.46 100.1 100.5 98.6
05/07/2020 18:21:32 101.65 102.77 104.93 99.1 99.6 97.8 101.64 102.52 104.46 100.1 100.5 98.6
05/07/2020 18:21:33 101.25 102.25 104.93 99.2 99.6 97.8 101.62 101.97 104.46 100.1 100.5 98.6
05/07/2020 18:21:34 101.46 102.05 104.93 99.2 99.6 97.8 102.27 102.61 104.46 100.1 100.5 98.6
05/07/2020 18:21:35 100.34 101.5 104.93 99.2 99.6 97.8 100.16 102.1 104.46 100.2 100.5 98.6
05/07/2020 18:21:36 102.01 101.87 104.93 99.2 99.6 97.8 101.67 101.69 104.46 100.2 100.5 98.6
05/07/2020 18:21:37 100.82 102.01 104.93 99.2 99.6 97.8 101.18 101.83 104.46 100.2 100.5 98.6
05/07/2020 18:21:38 101.2 101.81 104.93 99.2 99.6 97.8 102.02 102.33 104.46 100.2 100.5 98.6
05/07/2020 18:21:39 99.41 100.92 104.93 99.3 99.7 97.8 100.35 101.53 104.46 100.2 100.5 98.6
05/07/2020 18:21:40 102.67 102.01 104.93 99.3 99.7 97.8 103.11 102.52 104.46 100.2 100.5 98.6
05/07/2020 18:21:41 101.62 102.83 104.93 99.3 99.7 97.8 102.46 103.14 104.46 100.2 100.5 98.6
05/07/2020 18:21:42 98.81 101.43 104.93 99.3 99.6 97.8 100.83 102.61 104.46 100.2 100.5 98.6
05/07/2020 18:21:43 103 102.74 104.93 99.3 99.7 97.8 103.11 103.12 104.46 100.3 100.5 98.6
05/07/2020 18:21:44 103.7 103.34 104.93 99.4 99.7 97.8 103.7 103.43 104.46 100.3 100.5 98.6
05/07/2020 18:21:45 98.07 103.31 104.93 99.4 99.7 97.8 100.1 103.4 104.46 100.3 100.5 98.6
05/07/2020 18:21:46 99.21 100.68 104.93 99.4 99.7 97.8 99.99 101.52 104.46 100.3 100.5 98.6
05/07/2020 18:21:47 102.25 101.74 104.93 99.4 99.7 97.8 102.53 102.12 104.46 100.3 100.5 98.6
05/07/2020 18:21:48 100.43 101.66 104.93 99.4 99.7 97.8 100.84 102.02 104.46 100.3 100.5 98.6
05/07/2020 18:21:49 101.07 101.95 104.93 99.4 99.7 97.8 101.8 102.5 104.46 100.3 100.5 98.6
05/07/2020 18:21:50 100.84 100.93 104.93 99.4 99.7 97.8 101.13 101.29 104.46 100.3 100.5 98.6
05/07/2020 18:21:51 100.6 101.29 104.93 99.4 99.7 97.8 100.94 101.49 104.46 100.3 100.5 98.6
05/07/2020 18:21:52 99.59 100.73 104.93 99.4 99.7 97.8 100.99 101.26 104.46 100.3 100.5 98.6
05/07/2020 18:21:53 100.27 101.28 104.93 99.5 99.7 97.8 101.26 102.28 104.46 100.4 100.5 98.6
05/07/2020 18:21:54 99.71 100.05 104.93 99.5 99.7 97.8 100.67 100.95 104.46 100.4 100.5 98.6
05/07/2020 18:21:55 101.78 101.41 104.93 99.5 99.7 97.8 101.96 101.74 104.46 100.4 100.5 98.6
05/07/2020 18:21:56 98.21 101.41 104.93 99.5 99.6 97.8 100.73 101.74 104.46 100.4 100.5 98.6
05/07/2020 18:21:57 98.89 99.81 104.93 99.5 99.6 97.8 100.47 101.52 104.46 100.4 100.5 98.6
05/07/2020 18:21:58 99.92 100.22 104.93 99.5 99.6 97.8 100.71 101.13 104.46 100.4 100.5 98.6
05/07/2020 18:21:59 102.71 102.41 104.93 99.5 99.6 97.8 102.8 102.61 104.46 100.4 100.5 98.6
05/07/2020 18:22:00 98.45 101.77 104.9 99.5 99.6 97.8 99.51 102.07 104.25 100.4 100.5 98.6
05/07/2020 18:22:01 101.05 101.01 103.34 99.5 99.6 97.8 101.54 101.51 103.43 100.4 100.5 98.6
05/07/2020 18:22:02 102.31 102.32 103.34 99.5 99.6 97.8 102.72 102.64 103.43 100.4 100.5 98.6
05/07/2020 18:22:03 99.85 101.77 103.34 99.5 99.6 97.8 100.38 102.19 103.43 100.4 100.5 98.6
05/07/2020 18:22:04 99.45 101.07 103.34 99.5 99.6 97.8 99.92 101.46 103.43 100.4 100.5 98.6
05/07/2020 18:22:05 101.31 100.92 103.34 99.5 99.6 97.8 101.18 101 103.43 100.4 100.5 98.6
05/07/2020 18:22:06 101.46 101.73 103.34 99.5 99.6 97.8 101.43 101.58 103.43 100.4 100.5 98.6
05/07/2020 18:22:07 104.39 103.95 103.95 99.6 99.7 97.8 104.96 104.38 104.38 100.5 100.5 98.6
05/07/2020 18:22:08 101.04 103.97 103.97 99.6 99.7 97.8 102.08 104.4 104.4 100.5 100.5 98.6
05/07/2020 18:22:09 100.22 102.31 103.97 99.6 99.7 97.8 101.19 103.09 104.4 100.5 100.5 98.7
05/07/2020 18:22:10 100.43 101.49 103.97 99.6 99.7 97.8 101.05 102.17 104.4 100.5 100.5 98.7
05/07/2020 18:22:11 97.69 100.52 103.97 99.6 99.7 97.8 100.44 101.25 104.4 100.5 100.5 98.7
05/07/2020 18:22:12 100.82 100.62 103.97 99.6 99.7 97.8 101.81 101.77 104.4 100.5 100.5 98.7
05/07/2020 18:22:13 99.85 100.53 103.97 99.6 99.7 97.8 101.15 101.62 104.4 100.5 100.5 98.7
05/07/2020 18:22:14 101 101.23 103.97 99.6 99.7 97.8 101.25 101.77 104.4 100.5 100.5 98.7
05/07/2020 18:22:15 101.31 101.18 103.97 99.7 99.7 97.8 101.3 101.39 104.4 100.5 100.5 98.7
05/07/2020 18:22:16 100.5 101.38 103.97 99.7 99.7 97.8 100.94 101.57 104.4 100.5 100.5 98.7
05/07/2020 18:22:17 101.9 102.24 103.97 99.7 99.7 97.8 102.33 102.37 104.4 100.5 100.5 98.7
05/07/2020 18:22:18 103.64 103.05 103.97 99.7 99.7 97.8 103.78 103.22 104.4 100.6 100.5 98.7
05/07/2020 18:22:19 101.9 103.32 103.97 99.7 99.7 97.8 102.14 103.47 104.4 100.6 100.5 98.7
05/07/2020 18:22:20 101.58 102.34 103.97 99.7 99.7 97.8 103.3 103.45 104.4 100.6 100.5 98.7
05/07/2020 18:22:21 97.58 102.09 103.97 99.8 99.7 97.8 99.35 103.3 104.4 100.6 100.5 98.7
05/07/2020 18:22:22 99.73 100.09 103.97 99.8 99.7 97.8 101.54 101.79 104.4 100.6 100.5 98.7
05/07/2020 18:22:23 101.51 101.01 103.97 99.8 99.7 97.8 102.77 102.48 104.4 100.6 100.5 98.7
05/07/2020 18:22:24 99.71 101 103.97 99.8 99.7 97.8 100.99 102.47 104.4 100.6 100.5 98.7
05/07/2020 18:22:25 101.89 101.49 103.97 99.8 99.7 97.8 102.83 102.61 104.4 100.7 100.5 98.7
05/07/2020 18:22:26 102.4 102.33 103.97 99.8 99.7 97.9 103.22 103.2 104.4 100.7 100.6 98.7
05/07/2020 18:22:27 98.3 101.86 103.97 99.8 99.7 97.9 99.94 102.77 104.4 100.7 100.6 98.7
05/07/2020 18:22:28 98.07 100.18 103.97 99.8 99.7 97.9 100.84 101.53 104.4 100.7 100.6 98.7
05/07/2020 18:22:29 98.4 98.92 103.97 99.8 99.7 97.9 99.97 101.05 104.4 100.7 100.6 98.7
05/07/2020 18:22:30 99.43 99.67 103.97 99.8 99.7 97.9 100.9 101.37 104.4 100.7 100.6 98.7
05/07/2020 18:22:31 102.22 101.56 103.97 99.8 99.7 97.9 102.74 102.31 104.4 100.7 100.6 98.7
05/07/2020 18:22:32 100.57 101.56 103.97 99.9 99.7 97.9 100.95 102.05 104.4 100.7 100.6 98.7
05/07/2020 18:22:33 98.54 100.67 103.97 99.9 99.7 97.9 98.76 101.25 104.4 100.7 100.6 98.7
05/07/2020 18:22:34 95.7 99.44 103.97 99.8 99.7 97.9 97.6 99.86 104.4 100.7 100.6 98.7
05/07/2020 18:22:35 101.71 101.23 103.97 99.9 99.7 97.9 102.15 101.68 104.4 100.7 100.6 98.7
05/07/2020 18:22:36 99.76 101 103.97 99.9 99.7 97.9 100.45 101.5 104.4 100.7 100.6 98.7
05/07/2020 18:22:37 99.18 100.25 103.97 99.9 99.7 97.9 100.41 100.91 104.4 100.7 100.6 98.7
05/07/2020 18:22:38 97.75 99.77 103.32 99.9 99.7 97.9 99.28 100.86 103.47 100.7 100.6 98.7
05/07/2020 18:22:39 101.01 100.4 103.32 99.9 99.7 97.9 101.96 101.41 103.47 100.7 100.6 98.7
05/07/2020 18:22:40 99.12 100.21 103.32 99.9 99.7 97.9 100.39 101.37 103.47 100.7 100.6 98.7
05/07/2020 18:22:41 98.99 99.58 103.32 99.9 99.7 97.9 100.8 101.03 103.47 100.7 100.6 98.7
05/07/2020 18:22:42 101.55 101.49 103.32 99.9 99.7 97.9 101.72 102.29 103.47 100.7 100.6 98.7
05/07/2020 18:22:43 102.06 101.96 103.32 99.9 99.7 97.9 101.69 101.96 103.47 100.8 100.6 98.7
05/07/2020 18:22:44 94.74 101.36 103.32 99.9 99.7 97.9 94.62 101.36 103.47 100.7 100.6 98.7
05/07/2020 18:22:45 92.54 98.64 103.32 99.9 99.7 97.9 92.51 98.58 103.47 100.7 100.6 98.7
05/07/2020 18:22:46 89.59 95.68 103.32 99.9 99.7 97.9 89.71 95.63 103.47 100.7 100.6 98.7
05/07/2020 18:22:47 93.71 94.25 103.32 99.9 99.7 97.9 93.84 94.22 103.47 100.7 100.6 98.7
05/07/2020 18:22:48 99.24 98.26 103.32 99.9 99.7 97.9 98.74 97.81 103.47 100.7 100.6 98.7
05/07/2020 18:22:49 95.6 98.05 102.34 99.9 99.7 97.9 95.61 97.65 103.45 100.7 100.6 98.7
05/07/2020 18:22:50 98.16 98.49 102.33 99.9 99.7 97.9 97.5 97.89 103.3 100.7 100.6 98.7
05/07/2020 18:22:51 93.28 98.49 102.33 99.9 99.7 97.9 93.29 97.89 103.2 100.7 100.6 98.7
05/07/2020 18:22:52 91.29 96.12 102.33 99.9 99.7 97.9 90.84 95.65 103.2 100.7 100.6 98.7
05/07/2020 18:22:53 91.24 93.64 102.33 99.9 99.7 97.9 91.68 93.45 103.2 100.7 100.6 98.7
05/07/2020 18:22:54 88.58 91.85 102.33 99.9 99.7 97.9 89.61 91.92 103.2 100.7 100.6 98.7
05/07/2020 18:22:55 94.73 93.78 102.33 99.9 99.7 97.9 95.62 94.74 103.2 100.7 100.6 98.7
05/07/2020 18:22:56 96.32 95.62 101.96 99.9 99.7 97.9 98.48 97.48 102.77 100.7 100.6 98.7
05/07/2020 18:22:57 96.47 96.53 101.96 99.9 99.7 97.9 97.92 97.95 102.31 100.7 100.5 98.7
05/07/2020 18:22:58 100.48 99.75 101.96 99.9 99.7 97.9 101.45 100.57 102.31 100.7 100.5 98.7
05/07/2020 18:22:59 94.33 99.11 101.96 99.9 99.7 97.9 97.13 100.32 102.31 100.7 100.5 98.7
05/07/2020 18:23:00 93.6 96.65 101.96 99.9 99.7 97.9 97.89 98.51 102.31 100.7 100.5 98.7
05/07/2020 18:23:01 96.78 96.38 101.96 99.9 99.7 97.9 98.32 98.56 102.29 100.7 100.5 98.7
05/07/2020 18:23:02 94.84 96.25 101.96 99.9 99.7 97.9 98.27 98.63 102.29 100.7 100.5 98.7
05/07/2020 18:23:03 96.27 96.77 101.96 99.9 99.7 97.9 97.18 98.46 102.29 100.7 100.5 98.7
05/07/2020 18:23:04 94.92 95.72 101.96 99.9 99.7 97.9 95.63 97.39 102.29 100.7 100.5 98.7
05/07/2020 18:23:05 100.05 99.08 101.96 99.9 99.7 97.9 101.73 100.71 102.29 100.7 100.5 98.7
05/07/2020 18:23:06 101.54 100.85 101.96 99.9 99.7 97.9 104.73 103.8 103.8 100.7 100.5 98.7
05/07/2020 18:23:07 100.34 101.15 101.96 99.9 99.7 97.9 101.08 103.43 103.8 100.7 100.5 98.7
05/07/2020 18:23:08 101.01 101.29 101.96 99.9 99.7 97.9 101.77 102.67 103.8 100.8 100.5 98.7
05/07/2020 18:23:09 99.4 101.15 101.96 99.9 99.7 97.9 100.6 102.36 103.8 100.8 100.5 98.7
05/07/2020 18:23:10 100.17 101 101.96 99.9 99.7 97.9 102.11 102.75 103.8 100.8 100.5 98.7
05/07/2020 18:23:11 99.23 100.14 101.96 99.9 99.7 97.9 101.75 102.4 103.8 100.8 100.5 98.7
05/07/2020 18:23:12 98.19 99.44 101.96 99.9 99.7 97.9 100.19 101.37 103.8 100.8 100.5 98.7
05/07/2020 18:23:13 94.95 98.67 101.36 99.9 99.7 97.9 97.84 100.79 103.8 100.8 100.5 98.7
05/07/2020 18:23:14 98.26 98.25 101.29 99.9 99.7 97.9 99.52 99.78 103.8 100.8 100.5 98.7
05/07/2020 18:23:15 99.89 99.49 101.29 99.9 99.7 97.9 103.64 102.72 103.8 100.8 100.5 98.7
05/07/2020 18:23:16 97.24 99.48 101.29 99.9 99.7 97.9 99.36 102.58 103.8 100.8 100.5 98.7
05/07/2020 18:23:17 100.75 100.03 101.29 99.9 99.7 97.9 102.5 102.36 103.8 100.8 100.5 98.7
05/07/2020 18:23:18 100.31 100.63 101.29 99.9 99.7 97.9 101.01 101.74 103.8 100.8 100.5 98.7
05/07/2020 18:23:19 99.41 100.71 101.29 100 99.7 97.9 100.63 101.67 103.8 100.8 100.5 98.7
05/07/2020 18:23:20 97.65 100.2 101.29 100 99.7 97.9 100.96 102.26 103.8 100.8 100.5 98.7
05/07/2020 18:23:21 99.29 99.06 101.29 100 99.6 97.9 100.44 100.62 103.8 100.8 100.5 98.7
05/07/2020 18:23:22 96.7 98.95 101.29 100 99.6 97.9 99.21 100.75 103.8 100.8 100.5 98.7
05/07/2020 18:23:23 95.65 97.52 101.29 100 99.6 97.9 98.73 99.55 103.8 100.8 100.5 98.7
05/07/2020 18:23:24 99.16 98.76 101.29 100 99.6 97.9 100.78 100.52 103.8 100.9 100.5 98.7
05/07/2020 18:23:25 97.7 98.32 101.29 100 99.6 97.9 99.07 100.09 103.8 100.9 100.5 98.7
05/07/2020 18:23:26 96.95 98.23 101.29 100 99.6 97.9 98.15 99.67 103.8 100.9 100.5 98.7
05/07/2020 18:23:27 102.48 101.78 101.78 100 99.6 97.9 103.29 102.69 103.8 100.9 100.5 98.7
05/07/2020 18:23:28 101.41 102.28 102.28 100 99.6 97.9 102.45 103.22 103.8 100.9 100.5 98.7
05/07/2020 18:23:29 98.87 101.32 102.28 100 99.6 97.9 100.79 102.29 103.8 100.9 100.5 98.7
05/07/2020 18:23:30 97.87 100.01 102.28 100 99.6 97.9 99.92 101.41 103.8 100.9 100.5 98.7
05/07/2020 18:23:31 97.46 99.33 102.28 100 99.6 97.9 99.82 100.8 103.8 100.9 100.5 98.7
05/07/2020 18:23:32 97.68 98.15 102.28 100 99.6 97.9 99.54 100.28 103.8 100.9 100.5 98.7
05/07/2020 18:23:33 97.29 98.01 102.28 100 99.6 97.9 99.1 99.79 103.8 100.9 100.5 98.7
05/07/2020 18:23:34 99.59 98.93 102.28 100 99.6 97.9 101.12 100.52 103.8 100.9 100.5 98.7
05/07/2020 18:23:35 98.15 99.04 102.28 100 99.6 97.9 99.89 100.55 103.8 100.9 100.5 98.7
05/07/2020 18:23:36 99.91 100.09 102.28 100 99.6 97.9 100.41 100.82 103.43 100.9 100.5 98.7
05/07/2020 18:23:37 99.53 100.27 102.28 100 99.6 97.9 101.1 101.34 103.22 100.9 100.5 98.7
05/07/2020 18:23:38 100.22 100.48 102.28 100 99.6 97.9 103.48 103.32 103.32 100.9 100.5 98.7
05/07/2020 18:23:39 100.72 100.81 102.28 100 99.6 97.9 102.86 103.72 103.72 100.9 100.5 98.7
05/07/2020 18:23:40 97.55 100.78 102.28 100 99.6 97.9 100.21 102.98 103.72 100.9 100.5 98.7
05/07/2020 18:23:41 97.39 99.31 102.28 100 99.5 97.9 100.05 101.69 103.72 100.9 100.5 98.7
05/07/2020 18:23:42 95.7 97.84 102.28 100 99.5 97.9 97.98 100.41 103.72 100.9 100.5 98.7
05/07/2020 18:23:43 100.5 99.36 102.28 100 99.5 97.9 100.78 100.29 103.72 100.9 100.5 98.7
05/07/2020 18:23:44 99.75 100.21 102.28 100 99.5 97.9 100.9 100.69 103.72 100.9 100.5 98.7
05/07/2020 18:23:45 100.17 100.17 102.28 100 99.5 97.9 103.16 102.79 103.72 100.9 100.5 98.7
05/07/2020 18:23:46 100.65 100.75 102.28 100 99.5 97.9 104.72 104.69 104.69 101 100.5 98.7
05/07/2020 18:23:47 99.45 100.67 102.28 100 99.5 97.9 101.1 103.54 104.69 101 100.5 98.7
05/07/2020 18:23:48 99.68 100.3 102.28 100 99.5 97.9 100.73 102.07 104.69 101 100.5 98.7
05/07/2020 18:23:49 98.2 99.57 102.28 100 99.5 97.9 100.19 101.29 104.69 101 100.5 98.7
05/07/2020 18:23:50 100.21 99.93 102.28 100 99.5 97.9 101.3 101.23 104.69 101 100.5 98.7
05/07/2020 18:23:51 103.61 103.26 103.26 100.1 99.5 97.9 102.76 102.72 104.69 101 100.5 98.7
05/07/2020 18:23:52 99.8 103.16 103.26 100.1 99.5 97.9 101.39 102.66 104.69 101 100.5 98.7
05/07/2020 18:23:53 99.72 101.3 103.26 100.1 99.5 97.9 101.1 101.93 104.69 101 100.5 98.7
05/07/2020 18:23:54 100.16 100.76 103.26 100.1 99.5 97.9 102.09 102.4 104.69 101 100.5 98.7
05/07/2020 18:23:55 97.4 100.53 103.26 100.1 99.5 97.9 99.43 102.2 104.69 101 100.5 98.7
05/07/2020 18:23:56 97.31 99.22 103.26 100.1 99.5 97.9 99.69 100.97 104.69 101 100.5 98.7
05/07/2020 18:23:57 99.58 99.16 103.26 100.1 99.5 97.9 100.98 100.85 104.69 101 100.4 98.7
05/07/2020 18:23:58 99.57 99.83 103.26 100.1 99.5 97.9 100.64 101.21 104.69 101 100.4 98.7
05/07/2020 18:23:59 101.62 101.01 103.26 100.1 99.5 97.9 102.54 101.88 104.69 101 100.4 98.7
05/07/2020 18:24:00 99.57 100.73 103.26 100.1 99.5 97.9 101.24 102.02 104.69 101 100.4 98.7
05/07/2020 18:24:01 101.32 101.06 103.26 100.1 99.5 97.9 102.4 102.17 104.69 101 100.4 98.7
05/07/2020 18:24:02 100.5 100.76 103.26 100.1 99.5 97.9 101.78 102.18 104.69 101 100.4 98.7
05/07/2020 18:24:03 100.93 101.11 103.26 100.1 99.5 97.9 102.67 102.77 104.69 101 100.4 98.7
05/07/2020 18:24:04 100.21 101.13 103.26 100.1 99.5 97.9 101.76 102.82 104.69 101 100.4 98.7
05/07/2020 18:24:05 98.19 100.56 103.26 100.1 99.5 97.9 99.86 102.18 104.69 101 100.4 98.7
05/07/2020 18:24:06 99.31 99.74 103.26 100.1 99.5 97.9 100.79 101.08 104.69 101 100.4 98.7
05/07/2020 18:24:07 102.1 101.66 103.26 100.1 99.5 97.9 103.27 102.71 104.69 101.1 100.4 98.7
05/07/2020 18:24:08 102.37 102.28 103.26 100.1 99.5 97.9 103.21 103.16 104.69 101.1 100.4 98.7
05/07/2020 18:24:09 100.55 102.06 103.26 100.1 99.5 97.9 101.66 102.99 104.69 101.1 100.4 98.7
05/07/2020 18:24:10 99.83 101.13 103.26 100.1 99.5 97.9 101.41 102.2 104.69 101.1 100.4 98.7
05/07/2020 18:24:11 99.72 100.28 103.26 100.1 99.5 97.9 101.47 101.81 104.69 101.1 100.4 98.7
05/07/2020 18:24:12 98.03 100.23 103.26 100.1 99.5 97.9 99.74 101.58 104.69 101.1 100.4 98.7
05/07/2020 18:24:13 100.26 100.13 103.26 100.1 99.5 97.9 102.3 102.1 104.69 101.1 100.4 98.7
05/07/2020 18:24:14 98.51 99.91 103.26 100.1 99.5 97.9 100.55 101.72 104.69 101.1 100.4 98.7
05/07/2020 18:24:15 99.17 99.29 103.26 100.1 99.5 97.9 100.44 100.69 104.69 101.1 100.4 98.7
05/07/2020 18:24:16 101.07 100.64 103.26 100.2 99.5 97.9 102.15 101.78 103.54 101.1 100.4 98.7
05/07/2020 18:24:17 102.42 101.86 103.26 100.2 99.5 97.9 103 102.6 103.16 101.2 100.4 98.7
05/07/2020 18:24:18 102.26 102.28 103.26 100.2 99.5 97.9 102.8 102.86 103.16 101.2 100.4 98.7
05/07/2020 18:24:19 102.46 103 103.26 100.2 99.5 97.9 103.16 103.56 103.56 101.2 100.4 98.8
05/07/2020 18:24:20 99.5 102.17 103.26 100.2 99.5 97.9 101.42 102.97 103.56 101.2 100.4 98.8
05/07/2020 18:24:21 99.58 100.9 103.16 100.2 99.5 97.9 100.51 102.12 103.56 101.2 100.4 98.8
05/07/2020 18:24:22 99.27 100.01 103 100.3 99.5 97.9 101.16 101.34 103.56 101.2 100.4 98.8
05/07/2020 18:24:23 103.11 102.17 103 100.3 99.5 97.9 105.18 104.29 104.29 101.3 100.4 98.8
05/07/2020 18:24:24 100.02 102.28 103 100.3 99.5 97.9 101.68 103.82 104.29 101.3 100.4 98.8
05/07/2020 18:24:25 101.85 101.6 103 100.3 99.5 97.9 102.21 102.64 104.29 101.3 100.4 98.8
05/07/2020 18:24:26 100.5 101.46 103 100.3 99.5 97.9 101.21 102.24 104.29 101.3 100.4 98.8
05/07/2020 18:24:27 98.54 100.84 103 100.3 99.5 97.9 99.73 101.55 104.29 101.3 100.4 98.8
05/07/2020 18:24:28 103.4 102.36 103 100.3 99.5 97.9 103.71 102.8 104.29 101.3 100.4 98.8
05/07/2020 18:24:29 99.97 102.23 103 100.3 99.5 97.9 101.09 102.74 104.29 101.3 100.4 98.8
05/07/2020 18:24:30 100.48 101.12 103 100.3 99.5 97.9 101.46 101.95 104.29 101.3 100.4 98.8
05/07/2020 18:24:31 102.25 101.84 103 100.3 99.5 97.9 103.04 102.61 104.29 101.3 100.4 98.8
05/07/2020 18:24:32 101.18 101.8 103 100.3 99.5 97.9 102.01 102.57 104.29 101.3 100.4 98.8
05/07/2020 18:24:33 102.34 102.37 103 100.3 99.5 97.9 102.6 102.92 104.29 101.3 100.4 98.8
05/07/2020 18:24:34 102.76 102.75 103 100.3 99.5 97.9 103.15 103.11 104.29 101.3 100.4 98.8
05/07/2020 18:24:35 99.04 102.65 103 100.3 99.5 97.9 100.06 103.06 104.29 101.3 100.4 98.8
05/07/2020 18:24:36 97.91 100.64 103 100.3 99.5 97.9 99.09 101.34 104.29 101.3 100.4 98.8
05/07/2020 18:24:37 97.72 99.15 103 100.3 99.5 97.9 98.91 100.11 104.29 101.3 100.4 98.8
05/07/2020 18:24:38 96.38 98.28 103 100.3 99.4 97.9 97.96 99.37 104.29 101.3 100.4 98.8
05/07/2020 18:24:39 96.54 97.33 103 100.3 99.4 97.9 98.13 98.67 104.29 101.3 100.4 98.8
05/07/2020 18:24:40 97.88 97.98 103 100.3 99.4 97.9 99.24 99.17 104.29 101.3 100.4 98.8
05/07/2020 18:24:41 101.23 100.11 103 100.3 99.4 97.9 101.95 101.05 104.29 101.3 100.4 98.8
05/07/2020 18:24:42 97.57 99.95 103 100.3 99.4 97.9 99.61 100.83 104.29 101.3 100.4 98.8
05/07/2020 18:24:43 100.67 100.31 103 100.3 99.4 97.9 101.56 101.38 104.29 101.3 100.4 98.8
05/07/2020 18:24:44 100.7 100.9 103 100.3 99.4 97.9 104.14 103.65 104.29 101.4 100.4 98.8
05/07/2020 18:24:45 101.04 101.2 103 100.3 99.4 97.9 102.8 103.56 104.29 101.4 100.4 98.8
05/07/2020 18:24:46 102.1 102.06 103 100.3 99.4 97.9 103.34 103.34 104.29 101.4 100.4 98.8
05/07/2020 18:24:47 103.23 102.82 103 100.4 99.4 97.9 104.47 104.36 104.36 101.4 100.4 98.8
05/07/2020 18:24:48 102.17 103.43 103.43 100.4 99.4 97.9 103.18 104.31 104.36 101.4 100.4 98.8
05/07/2020 18:24:49 100.31 102.19 103.43 100.4 99.4 97.9 103.48 104.09 104.36 101.4 100.4 98.8
05/07/2020 18:24:50 103.7 103.38 103.43 100.4 99.4 97.9 104.27 104.36 104.36 101.4 100.4 98.8
05/07/2020 18:24:51 97.18 102.49 103.43 100.4 99.4 97.9 100.42 103.66 104.36 101.4 100.4 98.8
05/07/2020 18:24:52 96.61 99.78 103.43 100.4 99.4 97.9 99.02 101.67 104.36 101.4 100.4 98.8
05/07/2020 18:24:53 99.31 99.67 103.43 100.4 99.4 97.9 101.09 101.65 104.36 101.4 100.4 98.8
05/07/2020 18:24:54 98.78 99.05 103.43 100.4 99.4 97.9 100.47 100.86 104.36 101.4 100.4 98.8
05/07/2020 18:24:55 98.4 99.09 103.43 100.4 99.4 97.9 100.44 100.83 104.36 101.4 100.4 98.8
05/07/2020 18:24:56 99.02 99.29 103.43 100.4 99.4 97.9 101.06 101.06 104.36 101.4 100.4 98.8
05/07/2020 18:24:57 101.44 101.03 103.43 100.4 99.4 97.9 102.58 102.28 104.36 101.4 100.4 98.8
05/07/2020 18:24:58 98.11 100.81 103.43 100.4 99.4 97.9 101.19 102.08 104.36 101.4 100.4 98.8
05/07/2020 18:24:59 98.89 99.6 103.43 100.4 99.4 97.9 100.94 101.8 104.36 101.4 100.4 98.8
05/07/2020 18:25:00 98.02 99.56 103.43 100.3 99.4 97.9 100.32 101.41 104.36 101.4 100.4 98.8
05/07/2020 18:25:01 98.3 98.55 103.43 100.3 99.4 97.9 100.76 101.16 104.36 101.4 100.4 98.8
05/07/2020 18:25:02 97.16 98.55 103.43 100.3 99.4 97.9 99.37 100.8 104.36 101.4 100.4 98.8
05/07/2020 18:25:03 100.54 99.73 103.43 100.3 99.4 97.9 101.76 101.15 104.36 101.4 100.4 98.8
05/07/2020 18:25:04 97.89 99.64 103.43 100.3 99.3 97.9 100.1 101.25 104.36 101.4 100.4 98.8
05/07/2020 18:25:05 98.73 99.2 103.43 100.3 99.3 97.9 100.2 100.6 104.36 101.4 100.4 98.8
05/07/2020 18:25:06 102.67 101.79 103.43 100.3 99.3 97.9 103.22 102.57 104.36 101.4 100.4 98.8
05/07/2020 18:25:07 101.97 102.32 103.43 100.3 99.3 97.9 104.4 104.41 104.41 101.4 100.4 98.8
05/07/2020 18:25:08 100.37 102.31 103.43 100.3 99.3 97.9 102.25 104.43 104.43 101.4 100.4 98.8
05/07/2020 18:25:09 102.21 102.22 103.43 100.3 99.3 97.9 103.33 103.54 104.43 101.4 100.4 98.8
05/07/2020 18:25:10 99.29 101.7 103.43 100.3 99.3 98 101.01 103.2 104.43 101.4 100.4 98.8
05/07/2020 18:25:11 95.48 100.13 103.43 100.3 99.3 98 98.51 101.77 104.43 101.4 100.4 98.8
05/07/2020 18:25:12 100.74 99.83 103.43 100.3 99.3 97.9 101.31 101.05 104.43 101.4 100.4 98.8
05/07/2020 18:25:13 104.63 103.48 103.48 100.3 99.3 98 105.47 104.51 104.51 101.4 100.4 98.8
05/07/2020 18:25:14 101.49 103.31 103.48 100.3 99.4 98 102.86 104.43 104.51 101.4 100.4 98.8
05/07/2020 18:25:15 108.81 107.63 107.63 100.4 99.4 98 109.71 108.51 108.51 101.5 100.4 98.8
05/07/2020 18:25:16 105.85 108.16 108.16 100.4 99.4 98 106.43 108.89 108.89 101.5 100.4 98.8
05/07/2020 18:25:17 103.61 106.13 108.16 100.5 99.4 98 104.97 106.93 108.89 101.5 100.5 98.8
05/07/2020 18:25:18 100.93 104.97 108.16 100.4 99.4 98 102.24 106.1 108.89 101.5 100.5 98.8
05/07/2020 18:25:19 101.04 103.12 108.16 100.4 99.4 98 102.3 104.33 108.89 101.5 100.5 98.8
05/07/2020 18:25:20 101.67 101.96 108.16 100.5 99.4 98 103.57 103.58 108.89 101.5 100.5 98.8
05/07/2020 18:25:21 100.19 101.8 108.16 100.5 99.4 98 101.8 103.46 108.89 101.6 100.5 98.8
05/07/2020 18:25:22 101.56 101.55 108.16 100.5 99.4 98 102.55 102.87 108.89 101.6 100.5 98.9
05/07/2020 18:25:23 100.12 101.27 108.16 100.4 99.4 98 101.7 102.49 108.89 101.5 100.5 98.9
05/07/2020 18:25:24 100.51 101.2 108.16 100.4 99.4 98 102.25 102.85 108.89 101.5 100.5 98.9
05/07/2020 18:25:25 101.99 102.01 108.16 100.4 99.4 98 103.02 103.1 108.89 101.6 100.5 98.9
05/07/2020 18:25:26 102.84 102.87 108.16 100.5 99.4 98 103.45 103.73 108.89 101.6 100.5 98.9
05/07/2020 18:25:27 101.38 102.47 108.16 100.5 99.4 98 102.6 103.44 108.89 101.6 100.5 98.9
05/07/2020 18:25:28 102.26 102.32 108.16 100.5 99.4 98 103.04 103.07 108.89 101.6 100.5 98.9
05/07/2020 18:25:29 99.98 101.95 108.16 100.5 99.4 98 101.6 102.82 108.89 101.6 100.5 98.9
05/07/2020 18:25:30 101.2 101.26 108.16 100.5 99.4 98 102.05 102.22 108.89 101.6 100.5 98.9
05/07/2020 18:25:31 100.64 101.04 108.16 100.5 99.4 98 102.15 102.42 108.89 101.6 100.5 98.9
05/07/2020 18:25:32 99.84 100.91 108.16 100.5 99.4 98 101.05 102.18 108.89 101.6 100.5 98.9
05/07/2020 18:25:33 100.82 101.4 108.16 100.5 99.4 98 102.99 103.13 108.89 101.6 100.5 98.9
05/07/2020 18:25:34 97.5 100.48 108.16 100.5 99.4 98 99.27 102.19 108.89 101.6 100.5 98.9
05/07/2020 18:25:35 98.25 98.85 108.16 100.5 99.4 98 99.85 100.38 108.89 101.6 100.5 98.9
05/07/2020 18:25:36 100.08 99.94 108.16 100.5 99.4 98 101.67 101.33 108.89 101.6 100.5 98.9
05/07/2020 18:25:37 103.98 103.02 108.16 100.5 99.4 98 104.95 103.9 108.89 101.6 100.5 98.9
05/07/2020 18:25:38 104.02 104.04 108.16 100.5 99.4 98 104.61 104.77 108.89 101.6 100.5 98.9
05/07/2020 18:25:39 103.54 103.77 108.16 100.5 99.4 98 104.17 104.39 108.89 101.6 100.5 98.9
05/07/2020 18:25:40 101.92 103.54 108.16 100.5 99.4 98 103.02 104.21 108.89 101.6 100.5 98.9
05/07/2020 18:25:41 100.71 102.79 108.16 100.5 99.4 98 101.57 103.6 108.89 101.6 100.5 98.9
05/07/2020 18:25:42 102.11 102.17 108.16 100.5 99.4 98 103.6 103.39 108.89 101.6 100.5 98.9
05/07/2020 18:25:43 99.86 101.97 108.16 100.5 99.4 98 101.42 103.14 108.89 101.6 100.5 98.9
05/07/2020 18:25:44 101.51 101.46 108.16 100.5 99.4 98 101.96 102.19 108.89 101.6 100.5 98.9
05/07/2020 18:25:45 102.75 102.37 108.16 100.5 99.4 98 103.45 103.05 108.89 101.6 100.5 98.9
05/07/2020 18:25:46 102.58 102.91 106.13 100.5 99.4 98 103.33 103.55 106.93 101.6 100.5 98.9
05/07/2020 18:25:47 103.1 102.96 104.97 100.5 99.4 98 103.76 103.6 106.1 101.6 100.5 98.9
05/07/2020 18:25:48 101.94 102.99 104.04 100.5 99.4 98 102.68 103.67 104.77 101.6 100.5 98.9
05/07/2020 18:25:49 100.06 102.33 104.04 100.5 99.4 98 102.09 103.43 104.77 101.6 100.5 98.9
05/07/2020 18:25:50 99.75 101.29 104.04 100.5 99.4 98 101.08 102.48 104.77 101.6 100.5 98.9
05/07/2020 18:25:51 99.13 99.98 104.04 100.5 99.4 98 100.84 101.35 104.77 101.6 100.5 98.9
05/07/2020 18:25:52 102.97 102.32 104.04 100.5 99.4 98 103.79 103.21 104.77 101.6 100.5 98.9
05/07/2020 18:25:53 104.51 104.23 104.23 100.5 99.4 98 104.99 104.77 104.77 101.6 100.5 98.9
05/07/2020 18:25:54 102.32 104.62 104.62 100.6 99.4 98 103.31 105.12 105.12 101.7 100.5 98.9
05/07/2020 18:25:55 97.39 102.83 104.62 100.6 99.4 98 99.82 103.66 105.12 101.7 100.5 98.9
05/07/2020 18:25:56 104.44 103.98 104.62 100.6 99.4 98 105.01 104.65 105.12 101.7 100.5 98.9
05/07/2020 18:25:57 98.23 102.64 104.62 100.6 99.4 98 99.84 103.47 105.12 101.7 100.5 98.9
05/07/2020 18:25:58 99.29 100.35 104.62 100.6 99.4 98 100.92 101.5 105.12 101.7 100.5 98.9
05/07/2020 18:25:59 102.55 102.34 104.62 100.6 99.4 98 103.72 103.47 105.12 101.7 100.5 98.9
05/07/2020 18:26:00 100.43 102.17 104.62 100.6 99.4 98 102.29 103.36 105.12 101.7 100.5 98.9
05/07/2020 18:26:01 95.34 101.13 104.62 100.6 99.4 98 97.34 102.68 105.12 101.7 100.5 98.9
05/07/2020 18:26:02 92.4 98.3 104.62 100.6 99.4 98 94.03 100 105.12 101.7 100.5 98.9
05/07/2020 18:26:03 97.91 98.03 104.62 100.6 99.4 98 99.36 99.41 105.12 101.7 100.5 98.9
05/07/2020 18:26:04 100.91 100.28 104.62 100.6 99.4 98 104.31 103.35 105.12 101.7 100.5 98.9
05/07/2020 18:26:05 97.06 100.13 104.62 100.6 99.4 98 99.21 103.25 105.12 101.7 100.5 98.9
05/07/2020 18:26:06 102.6 101.41 104.62 100.6 99.4 98 102.94 102.43 105.12 101.7 100.5 98.9
05/07/2020 18:26:07 97.59 101.41 104.62 100.6 99.4 98 100.02 102.3 105.12 101.7 100.5 98.9
05/07/2020 18:26:08 98.77 99.73 104.62 100.6 99.4 98 100.22 101.08 105.12 101.7 100.5 98.9
05/07/2020 18:26:09 100 99.92 104.62 100.6 99.4 98 102.33 102.27 105.12 101.7 100.5 98.9
05/07/2020 18:26:10 98.59 99.84 104.62 100.6 99.4 98 100.29 102.23 105.12 101.7 100.5 98.9
05/07/2020 18:26:11 98.13 99.56 104.62 100.5 99.4 98 99.9 101.36 105.12 101.7 100.5 98.9
05/07/2020 18:26:12 97.61 98.95 104.62 100.5 99.4 98 100.84 101.45 105.12 101.7 100.5 98.9
05/07/2020 18:26:13 89.77 97.78 104.62 100.5 99.4 98 91.05 100.43 105.12 101.7 100.5 98.9
05/07/2020 18:26:14 91.19 94.51 104.62 100.5 99.4 98 93.9 96.89 105.12 101.7 100.5 98.9
05/07/2020 18:26:15 93.5 93.69 104.62 100.5 99.4 98 95.18 95.77 105.12 101.6 100.5 98.9
05/07/2020 18:26:16 94.15 94.05 104.62 100.5 99.4 98 96.02 95.67 105.12 101.6 100.5 98.9
05/07/2020 18:26:17 92.99 93.81 104.62 100.5 99.4 98 95.88 96.19 105.12 101.6 100.5 98.9
05/07/2020 18:26:18 90.61 93.13 104.62 100.4 99.4 98 93.66 95.67 105.12 101.6 100.5 98.9
05/07/2020 18:26:19 93.37 93 104.62 100.4 99.4 98 95.98 95.44 105.12 101.6 100.5 98.9
05/07/2020 18:26:20 93.15 93.1 104.62 100.4 99.4 98 97.36 96.89 105.12 101.6 100.5 98.9
05/07/2020 18:26:21 94.29 93.99 104.62 100.4 99.4 98 94.95 96.67 105.12 101.6 100.5 98.9
05/07/2020 18:26:22 93.42 94.54 104.62 100.4 99.4 98 95.07 96.08 105.12 101.6 100.5 98.9
05/07/2020 18:26:23 93.1 93.86 104.62 100.4 99.4 98 94.88 95.53 105.12 101.6 100.5 98.9
05/07/2020 18:26:24 95.25 94.95 103.98 100.4 99.4 98 96.78 96.49 104.65 101.5 100.5 98.9
05/07/2020 18:26:25 93.18 94.93 103.98 100.4 99.4 98 95.82 96.44 104.65 101.5 100.5 98.9
05/07/2020 18:26:26 93.77 94.27 102.64 100.3 99.4 98 96.12 96.38 103.47 101.5 100.5 98.9
05/07/2020 18:26:27 92.13 93.86 102.34 100.3 99.4 98 94.76 96.28 103.47 101.5 100.5 98.9
05/07/2020 18:26:28 91.86 92.53 102.34 100.3 99.4 98 95.48 95.45 103.47 101.5 100.5 98.9
05/07/2020 18:26:29 96.23 95.22 102.17 100.3 99.3 98 98.8 97.98 103.36 101.5 100.4 98.9
05/07/2020 18:26:30 96.32 95.97 101.41 100.2 99.3 98 97.11 97.72 103.35 101.5 100.4 98.9
05/07/2020 18:26:31 92.45 95.85 101.41 100.2 99.3 98 94.4 97.29 103.35 101.4 100.4 98.9
05/07/2020 18:26:32 93.13 93.89 101.41 100.2 99.3 98 95.2 95.79 103.35 101.4 100.4 98.9
05/07/2020 18:26:33 95.36 95.1 101.41 100.2 99.3 98 97.5 97.03 103.35 101.4 100.4 98.9
05/07/2020 18:26:34 93.1 95.07 101.41 100.2 99.3 98 95.46 97 103.25 101.4 100.4 98.9
05/07/2020 18:26:35 96.14 95.85 101.41 100.2 99.3 98 97.69 97.45 102.43 101.4 100.4 98.9
05/07/2020 18:26:36 98.06 97.56 101.41 100.2 99.3 98 98.6 98.37 102.3 101.4 100.4 98.9
05/07/2020 18:26:37 94.33 97.41 99.92 100.1 99.3 98 96.41 98.21 102.27 101.4 100.4 98.9
05/07/2020 18:26:38 92.91 95.9 99.92 100.1 99.3 98 94.96 97.35 102.27 101.4 100.4 98.9
05/07/2020 18:26:39 92.15 94.18 99.84 100.1 99.3 98 95.72 96.34 102.23 101.4 100.4 98.9
05/07/2020 18:26:40 94.41 94.09 99.56 100.1 99.3 98 95.34 95.84 101.45 101.3 100.4 98.9
05/07/2020 18:26:41 93.43 94.02 98.95 100.1 99.3 98 94.24 95.52 101.45 101.3 100.4 98.9
05/07/2020 18:26:42 94.12 94.67 97.78 100.1 99.3 98 94.71 95.44 100.43 101.3 100.4 98.9
05/07/2020 18:26:43 91.74 93.86 97.56 100.1 99.3 98 92.58 94.61 98.37 101.3 100.4 98.9
05/07/2020 18:26:44 92.63 93.19 97.56 100 99.3 98 93.81 94.22 98.37 101.3 100.4 98.9
05/07/2020 18:26:45 95.33 95.21 97.56 100 99.3 98 95.37 95.41 98.37 101.3 100.4 98.9
05/07/2020 18:26:46 97.32 97.33 97.56 100 99.3 98 97.72 97.67 98.37 101.3 100.4 98.9
05/07/2020 18:26:47 93.42 96.34 97.56 100 99.3 98 94.33 96.73 98.37 101.3 100.4 98.9
05/07/2020 18:26:48 92.33 94.49 97.56 100 99.3 98 93.11 95.12 98.37 101.2 100.4 98.9
05/07/2020 18:26:49 91.03 93.79 97.56 100 99.3 98 91.86 94.42 98.37 101.2 100.4 98.9
05/07/2020 18:26:50 90.46 92.2 97.56 99.9 99.3 98 90.63 92.86 98.37 101.2 100.4 98.9
05/07/2020 18:26:51 90.19 91.28 97.56 99.9 99.3 98 90.79 91.85 98.37 101.2 100.4 98.9
05/07/2020 18:26:52 92.55 92.31 97.56 99.9 99.3 98 92.83 92.58 98.37 101.2 100.4 98.9
05/07/2020 18:26:53 93.01 92.98 97.56 99.9 99.3 98 94.31 93.72 98.37 101.2 100.4 98.9
05/07/2020 18:26:54 95.4 94.76 97.56 99.9 99.3 98 96.93 96.12 98.37 101.2 100.3 98.9
05/07/2020 18:26:55 95.56 95.49 97.56 99.9 99.3 98 96.69 96.8 98.37 101.2 100.3 98.9
05/07/2020 18:26:56 97.08 96.83 97.56 99.9 99.3 98 97.88 97.73 98.37 101.2 100.3 98.9
05/07/2020 18:26:57 97.37 97.3 97.56 99.9 99.3 98 97.87 97.87 98.37 101.1 100.3 98.9
05/07/2020 18:26:58 98.19 97.95 97.95 99.9 99.3 98 98.73 98.54 98.54 101.1 100.3 98.9
05/07/2020 18:26:59 97.09 97.9 97.95 99.8 99.3 98 97.42 98.27 98.54 101.1 100.3 98.9
05/07/2020 18:27:00 96.16 97.33 97.95 99.8 99.3 98 98.06 98.16 98.54 101.1 100.3 98.9
05/07/2020 18:27:01 94.12 96.81 97.95 99.8 99.3 98 96.11 98.26 98.54 101.1 100.3 98.9
05/07/2020 18:27:02 95.73 95.73 97.95 99.8 99.2 98 97.13 97.18 98.54 101.1 100.3 98.9
05/07/2020 18:27:03 91.66 95.64 97.95 99.8 99.2 98 93.41 97.16 98.54 101.1 100.3 98.9
05/07/2020 18:27:04 92.99 93.51 97.95 99.8 99.2 98 95.63 95.73 98.54 101.1 100.3 98.9
05/07/2020 18:27:05 93.92 93.89 97.95 99.8 99.2 98 96.05 96.1 98.54 101.1 100.3 98.9
05/07/2020 18:27:06 96.18 96.08 97.95 99.8 99.2 98 97.52 97.52 98.54 101.1 100.3 98.9
05/07/2020 18:27:07 91.07 94.97 97.95 99.7 99.2 98 93.61 96.69 98.54 101 100.3 98.9
05/07/2020 18:27:08 93.3 93.72 97.95 99.7 99.2 98 94.24 95.27 98.54 101 100.3 98.9
05/07/2020 18:27:09 88.38 93.28 97.95 99.7 99.2 98 90.16 94.6 98.54 101 100.3 98.9
05/07/2020 18:27:10 91.7 92.12 97.95 99.7 99.2 98 95.36 94.84 98.54 101 100.3 98.9
05/07/2020 18:27:11 98.23 97.17 97.95 99.7 99.2 98 100.5 99.45 99.45 101 100.3 98.9
05/07/2020 18:27:12 103.05 101.97 101.97 99.7 99.2 98 103.47 102.62 102.62 101 100.3 98.9
05/07/2020 18:27:13 101.58 102.33 102.33 99.7 99.2 98 102.22 102.89 102.89 101 100.3 98.9
05/07/2020 18:27:14 98.61 101.74 102.33 99.7 99.2 98 100.55 102.42 102.89 101 100.3 98.9
05/07/2020 18:27:15 97.56 99.88 102.33 99.7 99.2 98 99.54 101.18 102.89 101 100.3 98.9
05/07/2020 18:27:16 97.73 98.82 102.33 99.7 99.2 98 99.03 100.37 102.89 101 100.3 98.9
05/07/2020 18:27:17 102.46 101.37 102.33 99.7 99.2 98 102.63 101.79 102.89 101 100.3 98.9
05/07/2020 18:27:18 103.28 102.59 102.59 99.7 99.2 98 103.34 102.81 102.89 101 100.3 98.9
05/07/2020 18:27:19 101.99 102.58 102.59 99.7 99.2 98 103.21 103.29 103.29 101 100.3 98.9
05/07/2020 18:27:20 100.8 102.46 102.59 99.7 99.2 98 101.56 103.25 103.29 101 100.3 98.9
05/07/2020 18:27:21 96.88 101.55 102.59 99.7 99.2 98 99.21 102.31 103.29 101 100.3 98.9
05/07/2020 18:27:22 95.43 99.18 102.59 99.6 99.2 98 97.51 100.58 103.29 101 100.3 98.9
05/07/2020 18:27:23 100.65 99.91 102.59 99.6 99.2 98 100.9 100.44 103.29 101 100.3 98.9
05/07/2020 18:27:24 104.08 103.18 103.18 99.7 99.2 98 104.52 103.58 103.58 101 100.3 98.9
05/07/2020 18:27:25 99.56 103.2 103.2 99.7 99.2 98 100.38 103.55 103.58 101 100.3 98.9
05/07/2020 18:27:26 98.97 101.26 103.2 99.6 99.2 98 99.62 101.82 103.58 101 100.3 98.9
05/07/2020 18:27:27 99.27 100.17 103.2 99.6 99.2 98 100.2 100.75 103.58 101 100.3 98.9
05/07/2020 18:27:28 98.72 99.75 103.2 99.6 99.2 98 99.76 100.53 103.58 101 100.3 98.9
05/07/2020 18:27:29 100.39 100.13 103.2 99.7 99.2 98 101.14 100.9 103.58 101 100.3 98.9
05/07/2020 18:27:30 98.9 100.21 103.2 99.7 99.2 98 100.08 100.97 103.58 101 100.3 98.9
05/07/2020 18:27:31 99.92 100.26 103.2 99.6 99.3 98 100.36 100.91 103.58 101 100.3 98.9
05/07/2020 18:27:32 98.63 99.74 103.2 99.6 99.3 98 99.27 100.28 103.58 100.9 100.3 98.9
05/07/2020 18:27:33 100.99 100.54 103.2 99.6 99.2 98 101.83 101.3 103.58 101 100.3 98.9
05/07/2020 18:27:34 102.14 101.69 103.2 99.7 99.3 98 102.32 102.05 103.58 101 100.3 98.9
05/07/2020 18:27:35 100.76 101.87 103.2 99.7 99.3 98 101.93 102.36 103.58 101 100.3 98.9
05/07/2020 18:27:36 101.13 101.29 103.2 99.7 99.3 98 101.68 101.88 103.58 101 100.3 98.9
05/07/2020 18:27:37 98.25 101.25 103.2 99.7 99.3 98 99.3 101.82 103.58 101 100.3 98.9
05/07/2020 18:27:38 99.7 100.09 103.2 99.7 99.3 98 100.27 100.59 103.58 101 100.3 98.9
05/07/2020 18:27:39 99.48 100.56 103.2 99.7 99.2 98 100.28 101.08 103.58 101 100.3 98.9
05/07/2020 18:27:40 99.02 99.66 103.2 99.7 99.3 98 101.25 101.17 103.58 101 100.3 98.9
05/07/2020 18:27:41 97.67 99.2 103.2 99.7 99.2 98 99.45 101.06 103.58 101 100.3 98.9
05/07/2020 18:27:42 99.49 100 103.2 99.6 99.2 98 100.61 101.11 103.58 101 100.3 98.9
05/07/2020 18:27:43 99.47 99.38 103.2 99.6 99.2 98 101.07 100.93 103.58 101 100.3 98.9
05/07/2020 18:27:44 99.07 99.35 103.2 99.6 99.2 98 100.57 100.77 103.58 101 100.3 98.9
05/07/2020 18:27:45 101.66 101.03 103.2 99.7 99.3 98 101.82 101.55 103.58 101 100.3 98.9
05/07/2020 18:27:46 100.27 101.05 103.2 99.7 99.3 98 100.94 101.56 103.58 101 100.3 98.9
05/07/2020 18:27:47 98.68 100.67 103.2 99.7 99.3 98 99.82 101.19 103.58 101 100.3 98.9
05/07/2020 18:27:48 101.01 100.87 103.2 99.7 99.3 98 101.2 101.27 103.58 101 100.3 98.9
05/07/2020 18:27:49 99.24 101.05 103.2 99.7 99.3 98 100.6 101.79 103.58 101 100.3 98.9
05/07/2020 18:27:50 101.58 101.5 103.2 99.7 99.3 98 102.03 101.84 103.58 101 100.3 98.9
05/07/2020 18:27:51 99.82 100.36 103.2 99.7 99.3 98 100.6 101.11 103.58 101 100.3 98.9
05/07/2020 18:27:52 99.52 100.24 103.2 99.7 99.3 98 100.44 101.03 103.58 101.1 100.3 98.9
05/07/2020 18:27:53 101.62 101.37 103.2 99.8 99.3 98 102.17 101.96 103.58 101.1 100.4 98.9
05/07/2020 18:27:54 101.75 101.62 103.2 99.8 99.3 98 102.57 102.39 103.55 101.1 100.4 98.9
05/07/2020 18:27:55 99.29 102.06 102.06 99.8 99.3 98 100.3 102.87 102.87 101.1 100.4 98.9
05/07/2020 18:27:56 96.34 100.05 102.06 99.8 99.3 98 97.35 100.95 102.87 101.1 100.4 98.9
05/07/2020 18:27:57 96.22 98.08 102.06 99.8 99.3 98 97.86 99.07 102.87 101.1 100.4 98.9
05/07/2020 18:27:58 101.01 99.95 102.06 99.8 99.3 98 100.65 100 102.87 101.1 100.4 98.9
05/07/2020 18:27:59 101.47 101.1 102.06 99.8 99.3 98 101.25 100.89 102.87 101.1 100.4 98.9
05/07/2020 18:28:00 99.2 101.19 102.06 99.8 99.3 98 100.48 101.18 102.87 101.1 100.4 98.9
05/07/2020 18:28:01 97.73 99.8 102.06 99.8 99.3 98 99.41 100.47 102.87 101.1 100.4 98.9
05/07/2020 18:28:02 100.79 100.73 102.06 99.8 99.3 98 101.14 101.17 102.87 101.1 100.4 98.9
05/07/2020 18:28:03 101.92 101.52 102.06 99.8 99.3 98 102.21 101.88 102.87 101.1 100.4 98.9
05/07/2020 18:28:04 102.49 102.13 102.13 99.9 99.3 98 102.78 102.47 102.87 101.1 100.4 98.9
05/07/2020 18:28:05 99.39 102.26 102.26 99.9 99.3 98 101.09 102.6 102.87 101.1 100.4 98.9
05/07/2020 18:28:06 99.51 100.54 102.26 99.9 99.3 98 100.81 101.65 102.87 101.1 100.4 98.9
05/07/2020 18:28:07 98.17 99.82 102.26 99.9 99.3 98 99.49 101.13 102.87 101.1 100.4 98.9
05/07/2020 18:28:08 98.04 98.79 102.26 99.8 99.3 98 99.67 100.1 102.87 101.1 100.4 98.9
05/07/2020 18:28:09 101.67 100.99 102.26 99.9 99.3 98 102.49 101.92 102.87 101.1 100.4 98.9
05/07/2020 18:28:10 101.52 101.63 102.26 99.9 99.3 98 102.23 102.35 102.87 101.1 100.4 98.9
05/07/2020 18:28:11 100.04 100.99 102.26 99.9 99.3 98 101.36 101.86 102.87 101.1 100.4 98.9
05/07/2020 18:28:12 95.72 100.41 102.26 99.9 99.3 98 97.96 101.59 102.87 101.1 100.4 98.9
05/07/2020 18:28:13 95.29 98.2 102.26 99.9 99.3 98 97.23 99.75 102.87 101.1 100.4 98.9
05/07/2020 18:28:14 101.46 100.62 102.26 99.9 99.3 98 101.71 101.06 102.87 101.1 100.4 98.9
05/07/2020 18:28:15 102.52 102.03 102.26 99.9 99.3 98 102.72 102.26 102.87 101.1 100.4 98.9
05/07/2020 18:28:16 98.78 102.14 102.26 99.9 99.3 98 99.98 102.42 102.87 101.1 100.4 98.9
05/07/2020 18:28:17 96.45 99.86 102.26 99.9 99.3 98 98.48 100.66 102.87 101.1 100.4 98.9
05/07/2020 18:28:18 98.25 98.78 102.26 99.9 99.3 98 99.58 100.02 102.87 101.1 100.4 98.9
05/07/2020 18:28:19 93.16 97.88 102.26 99.9 99.3 98 95.77 99.32 102.87 101.1 100.4 98.9
05/07/2020 18:28:20 95.96 96 102.26 99.9 99.3 98 96.45 97.46 102.87 101.1 100.4 98.9
05/07/2020 18:28:21 101.34 100.59 102.26 99.9 99.3 98 100.58 99.63 102.87 101.1 100.4 98.9
05/07/2020 18:28:22 96.76 99.01 102.26 99.9 99.3 98 98.26 98.98 102.87 101.1 100.4 98.9
05/07/2020 18:28:23 103.04 101.53 102.26 99.9 99.3 98 103.14 101.8 102.87 101.1 100.4 98.9
05/07/2020 18:28:24 100.72 102.09 102.26 99.9 99.3 98 101.05 102.18 102.87 101.1 100.4 98.9
05/07/2020 18:28:25 100.42 100.82 102.26 99.9 99.3 98 101.09 101.31 102.6 101.1 100.4 98.9
05/07/2020 18:28:26 103.78 103.2 103.2 99.9 99.3 98 104.1 103.51 103.51 101.1 100.4 98.9
05/07/2020 18:28:27 99.68 102.7 103.2 99.9 99.3 98 100.72 103.11 103.51 101.1 100.4 98.9
05/07/2020 18:28:28 96.18 101.02 103.2 99.9 99.3 98 97.68 101.74 103.51 101.1 100.4 98.9
05/07/2020 18:28:29 97.37 98.53 103.2 99.9 99.3 98 98.47 99.52 103.51 101.1 100.4 98.9
05/07/2020 18:28:30 99.6 99.29 103.2 99.9 99.3 98 100.8 100.47 103.51 101.1 100.4 98.9
05/07/2020 18:28:31 104.98 103.8 103.8 99.9 99.3 98 104.86 103.81 103.81 101.1 100.4 98.9
05/07/2020 18:28:32 100.51 103.46 103.8 99.9 99.3 98.1 101.54 103.56 103.81 101.1 100.4 98.9
05/07/2020 18:28:33 99.28 101.87 103.8 100 99.3 98.1 100.69 102.4 103.81 101.1 100.4 98.9
05/07/2020 18:28:34 100.42 101.03 103.8 100 99.3 98.1 101.01 101.76 103.81 101.1 100.4 98.9
05/07/2020 18:28:35 100.79 100.97 103.8 100 99.3 98.1 101.93 101.98 103.81 101.1 100.4 98.9
05/07/2020 18:28:36 101.69 101.78 103.8 100 99.3 98.1 102.1 102.39 103.81 101.1 100.4 98.9
05/07/2020 18:28:37 100.98 101.24 103.8 100 99.3 98.1 101.92 101.99 103.81 101.1 100.4 98.9
05/07/2020 18:28:38 99.11 101.25 103.8 100 99.3 98.1 100.73 102.38 103.81 101.1 100.4 98.9
05/07/2020 18:28:39 100.49 100.83 103.8 100 99.3 98.1 101.3 101.68 103.81 101.1 100.4 98.9
05/07/2020 18:28:40 102.62 101.9 103.8 100 99.3 98.1 103.18 102.53 103.81 101.1 100.4 98.9
05/07/2020 18:28:41 100.43 102.2 103.8 100 99.3 98.1 101.27 102.72 103.81 101.1 100.4 98.9
05/07/2020 18:28:42 100.36 101.14 103.8 100 99.3 98.1 101.01 101.92 103.81 101.2 100.4 99
05/07/2020 18:28:43 100.03 100.96 103.8 100 99.3 98.1 100.83 101.5 103.81 101.2 100.4 99
05/07/2020 18:28:44 98.47 100.37 103.8 100 99.3 98.1 99.54 101.04 103.81 101.1 100.4 99
05/07/2020 18:28:45 100.83 100.71 103.8 100 99.3 98.1 101.12 101.23 103.81 101.1 100.4 99
05/07/2020 18:28:46 100.54 101.11 103.8 100 99.3 98.1 101.42 101.8 103.81 101.1 100.4 99
05/07/2020 18:28:47 103.13 102.72 103.8 100 99.3 98.1 103.59 103.12 103.81 101.1 100.4 99
05/07/2020 18:28:48 100.07 101.99 103.8 100 99.3 98.1 101.35 102.52 103.81 101.1 100.4 99
05/07/2020 18:28:49 101.26 101.35 103.8 100 99.3 98.1 102.2 102.24 103.81 101.1 100.4 99
05/07/2020 18:28:50 100.99 101.65 103.8 100 99.3 98.1 101.75 102.45 103.81 101.1 100.4 99
05/07/2020 18:28:51 100.69 101.12 103.8 100 99.3 98.1 101.47 101.76 103.81 101.1 100.4 99
05/07/2020 18:28:52 100.25 101.26 103.8 100 99.3 98.1 100.82 102.12 103.81 101.1 100.4 99
05/07/2020 18:28:53 100.72 100.73 103.8 100 99.3 98.1 101.21 101.24 103.81 101.1 100.4 99
05/07/2020 18:28:54 98.56 100.7 103.8 100 99.3 98.1 99.25 101.17 103.81 101.1 100.4 99
05/07/2020 18:28:55 106.59 105.97 105.97 100.1 99.4 98.1 106.87 106.31 106.31 101.2 100.4 99
05/07/2020 18:28:56 100.56 105.1 105.97 100.1 99.4 98.1 100.82 105.42 106.31 101.2 100.4 99
05/07/2020 18:28:57 102.36 103.93 105.97 100.1 99.4 98.1 103.05 104.17 106.31 101.2 100.4 99
05/07/2020 18:28:58 96.39 102.02 105.97 100.1 99.4 98.1 98.41 102.66 106.31 101.2 100.4 99
05/07/2020 18:28:59 98.29 99.75 105.97 100.1 99.4 98.1 99.5 100.84 106.31 101.2 100.4 99
05/07/2020 18:29:00 100.61 100.49 105.97 100.1 99.4 98.1 100.98 100.99 106.31 101.2 100.4 99
05/07/2020 18:29:01 103.03 102.59 105.97 100.1 99.4 98.1 103.39 103 106.31 101.2 100.4 99
05/07/2020 18:29:02 101.2 102.94 105.97 100.1 99.4 98.1 102.08 103.33 106.31 101.2 100.4 99
05/07/2020 18:29:03 98.55 101.53 105.97 100.1 99.4 98.1 100.18 102.32 106.31 101.2 100.4 99
05/07/2020 18:29:04 97.64 100.16 105.97 100.1 99.4 98.1 99.6 101.35 106.31 101.2 100.4 99
05/07/2020 18:29:05 97.16 98.42 105.97 100.1 99.4 98.1 98.71 100.06 106.31 101.2 100.4 99
05/07/2020 18:29:06 101.1 100.17 105.97 100.1 99.4 98.1 101.82 101.09 106.31 101.2 100.4 99
05/07/2020 18:29:07 101.47 101.24 105.97 100.1 99.4 98.1 102.09 101.86 106.31 101.2 100.4 99
05/07/2020 18:29:08 98.95 100.88 105.97 100.1 99.4 98.1 100.71 101.69 106.31 101.1 100.5 99
05/07/2020 18:29:09 96.77 99.7 105.97 100.1 99.4 98.1 99.06 101.16 106.31 101.1 100.5 99
05/07/2020 18:29:10 96.75 98.12 105.97 100.1 99.4 98.1 98.63 99.95 106.31 101.1 100.5 99
05/07/2020 18:29:11 101.55 101.06 105.97 100.1 99.4 98.1 102.12 101.7 106.31 101.1 100.5 99
05/07/2020 18:29:12 102.74 102.62 105.97 100.1 99.4 98.1 102.83 102.82 106.31 101.1 100.5 99
05/07/2020 18:29:13 101.85 103.15 105.97 100.1 99.4 98.1 102.04 103.21 106.31 101.1 100.5 99
05/07/2020 18:29:14 98.57 101.8 105.97 100.1 99.4 98.1 100.02 102.06 106.31 101.1 100.5 99
05/07/2020 18:29:15 98.15 100.14 105.97 100.1 99.4 98.1 99.38 101.01 106.31 101.1 100.5 99
05/07/2020 18:29:16 98.94 99.43 105.97 100.1 99.4 98.1 99.46 99.98 106.31 101.1 100.5 99
05/07/2020 18:29:17 97.36 99.53 105.97 100.1 99.4 98.1 97.69 99.99 106.31 101.1 100.5 99
05/07/2020 18:29:18 99.23 99.07 105.97 100 99.4 98.1 99.48 99.42 106.31 101.1 100.5 99
05/07/2020 18:29:19 99.15 99.25 105.97 100 99.4 98.1 99.85 99.76 106.31 101.1 100.5 99
05/07/2020 18:29:20 97.35 99.11 105.97 100 99.4 98.1 98.43 99.72 106.31 101.1 100.5 99
05/07/2020 18:29:21 100.79 100.19 105.97 100 99.4 98.1 101.39 100.84 106.31 101.1 100.5 99
05/07/2020 18:29:22 99.74 100.39 105.97 100 99.4 98.1 100.58 101.01 106.31 101.1 100.5 99
05/07/2020 18:29:23 98.77 99.63 105.97 100 99.4 98.1 99.77 100.44 106.31 101.1 100.5 99
05/07/2020 18:29:24 99.44 99.76 105.97 100 99.4 98.1 100.74 100.64 106.31 101.1 100.5 99
05/07/2020 18:29:25 99.32 100.04 105.1 100 99.4 98.1 100.33 101.1 105.42 101 100.5 99
05/07/2020 18:29:26 97.87 99.02 103.93 100 99.4 98.1 99.03 100.12 104.17 101 100.5 99
05/07/2020 18:29:27 97.97 98.36 103.15 100 99.4 98.1 99.29 99.56 103.33 101 100.5 99
05/07/2020 18:29:28 97.31 98.28 103.15 100 99.4 98.1 98.96 99.49 103.33 101 100.5 99
05/07/2020 18:29:29 100.9 100.12 103.15 100 99.4 98.1 101.68 101.03 103.33 101 100.5 99
05/07/2020 18:29:30 105.62 104.56 104.56 100 99.4 98.1 106.19 105.13 105.13 101.1 100.5 99
05/07/2020 18:29:31 98.73 103.69 104.56 100 99.4 98.1 99.78 104.35 105.13 101 100.5 99
05/07/2020 18:29:32 100.73 101.11 104.56 100 99.4 98.1 101.23 101.94 105.13 101 100.5 99
05/07/2020 18:29:33 100.32 101.78 104.56 100 99.4 98.1 101.45 102.5 105.13 101 100.5 99
05/07/2020 18:29:34 99.01 100.2 104.56 100 99.4 98.1 99.88 101.19 105.13 101 100.5 99
05/07/2020 18:29:35 97.77 99.44 104.56 100 99.5 98.1 99.24 100.35 105.13 101 100.5 99
05/07/2020 18:29:36 98.08 98.77 104.56 100 99.5 98.1 99.14 99.9 105.13 101 100.5 99
05/07/2020 18:29:37 97.44 98.39 104.56 100 99.5 98.1 98.1 99.36 105.13 101 100.5 99
05/07/2020 18:29:38 96.08 97.69 104.56 100 99.5 98.1 97.82 98.7 105.13 101 100.5 99
05/07/2020 18:29:39 97.42 97.29 104.56 100 99.5 98.1 97.94 98.33 105.13 101 100.5 99
05/07/2020 18:29:40 93.03 97.05 104.56 100 99.5 98.1 94.14 97.82 105.13 101 100.5 99
05/07/2020 18:29:41 95.67 95.69 104.56 99.9 99.5 98.1 96.35 96.52 105.13 101 100.5 99
05/07/2020 18:29:42 96.72 96.23 104.56 99.9 99.5 98.1 97.7 97.14 105.13 101 100.5 99
05/07/2020 18:29:43 100.83 100.37 104.56 99.9 99.5 98.1 102.97 102.49 105.13 101 100.5 99
05/07/2020 18:29:44 96.32 100.04 104.56 99.9 99.5 98.1 97.58 102.15 105.13 101 100.5 99
05/07/2020 18:29:45 95.55 97.9 104.56 99.9 99.5 98.1 97.3 99.76 105.13 101 100.5 99
05/07/2020 18:29:46 95.83 96.85 104.56 99.9 99.5 98.1 96.66 98.37 105.13 100.9 100.5 99
05/07/2020 18:29:47 97.78 97.28 104.56 99.9 99.5 98.1 97.85 97.73 105.13 100.9 100.5 99
05/07/2020 18:29:48 99.64 99.42 104.56 99.9 99.5 98.1 100.94 100.34 105.13 100.9 100.5 99
05/07/2020 18:29:49 95.98 98.5 104.56 99.9 99.5 98.1 96.85 99.59 105.13 100.9 100.5 99
05/07/2020 18:29:50 97.35 97.38 104.56 99.8 99.5 98.1 97.97 98.18 105.13 100.9 100.5 99
05/07/2020 18:29:51 98.08 97.9 104.56 99.8 99.5 98.1 98.89 98.62 105.13 100.9 100.5 99
05/07/2020 18:29:52 98.61 98.43 104.56 99.8 99.5 98.1 99.16 99.09 105.13 100.9 100.5 99
05/07/2020 18:29:53 98.51 98.66 104.56 99.8 99.5 98.1 99.26 99.38 105.13 100.9 100.5 99
05/07/2020 18:29:54 98.85 99.41 104.56 99.8 99.5 98.1 99.73 99.93 105.13 100.9 100.5 99
05/07/2020 18:29:55 98.65 98.8 104.56 99.8 99.5 98.1 99.65 99.8 105.13 100.8 100.5 99
05/07/2020 18:29:56 97.77 98.67 104.56 99.8 99.5 98.1 99.26 99.85 105.13 100.8 100.5 99
05/07/2020 18:29:57 98.86 98.77 104.56 99.8 99.5 98.1 99.34 99.51 105.13 100.8 100.5 99
05/07/2020 18:29:58 98.63 98.98 104.56 99.8 99.5 98.1 99.68 99.86 105.13 100.8 100.5 99
05/07/2020 18:29:59 96.8 98.72 104.56 99.8 99.5 98.1 97.63 99.72 105.13 100.8 100.5 99
05/07/2020 18:30:00 95.26 97.52 103.69 99.8 99.5 98.1 96.55 98.46 104.35 100.8 100.5 99
05/07/2020 18:30:01 98.11 97.7 101.78 99.8 99.5 98.1 99.45 98.85 102.5 100.8 100.5 99
05/07/2020 18:30:02 98.18 98.09 101.78 99.8 99.5 98.1 99.06 99.11 102.5 100.8 100.5 99
05/07/2020 18:30:03 99.76 99.26 100.37 99.8 99.5 98.1 99.95 99.62 102.49 100.8 100.5 99
05/07/2020 18:30:04 100.76 100.43 100.43 99.8 99.5 98.1 101.31 100.93 102.49 100.8 100.5 99
05/07/2020 18:30:05 95.84 99.98 100.43 99.8 99.5 98.1 97.67 100.56 102.49 100.8 100.5 99
05/07/2020 18:30:06 98.09 98.48 100.43 99.8 99.5 98.1 98.88 99.19 102.49 100.8 100.5 99
05/07/2020 18:30:07 96.86 98.17 100.43 99.8 99.5 98.1 97.77 99.02 102.49 100.8 100.5 99
05/07/2020 18:30:08 95.53 97.44 100.43 99.8 99.5 98.1 97.6 98.36 102.49 100.7 100.5 99
05/07/2020 18:30:09 98.19 97.77 100.43 99.8 99.5 98.1 98.97 98.78 102.49 100.7 100.5 99
05/07/2020 18:30:10 95.98 97.79 100.43 99.8 99.5 98.1 97.49 98.78 102.49 100.7 100.5 99
05/07/2020 18:30:11 97.95 97.88 100.43 99.8 99.5 98.1 99.22 99.14 102.49 100.7 100.5 99
05/07/2020 18:30:12 98.51 98.51 100.43 99.7 99.5 98.1 101 100.68 102.49 100.7 100.5 99
05/07/2020 18:30:13 97.18 98.14 100.43 99.7 99.5 98.1 98.64 100.85 102.15 100.7 100.5 99
05/07/2020 18:30:14 97.28 97.82 100.43 99.7 99.5 98.1 98.01 99.26 100.93 100.7 100.5 99
05/07/2020 18:30:15 96.23 97.75 100.43 99.6 99.5 98.1 97.82 98.87 100.93 100.6 100.5 99
05/07/2020 18:30:16 99.59 99 100.43 99.5 99.5 98.1 100.28 99.9 100.93 100.5 100.5 99
05/07/2020 18:30:17 96.92 98.91 100.43 99.5 99.5 98.1 98.7 99.83 100.93 100.5 100.5 99
05/07/2020 18:30:18 98.5 98.52 100.43 99.5 99.5 98.1 99.43 99.78 100.93 100.5 100.5 99
05/07/2020 18:30:19 97.41 98.35 100.43 99.5 99.5 98.1 99.13 99.5 100.93 100.5 100.5 99
05/07/2020 18:30:20 98.59 98.82 100.43 99.5 99.5 98.1 99.21 99.71 100.93 100.4 100.5 99
05/07/2020 18:30:21 96.42 98.03 100.43 99.5 99.5 98.1 97.98 99 100.93 100.4 100.5 99
05/07/2020 18:30:22 99.21 98.67 100.43 99.5 99.5 98.1 99.84 99.51 100.93 100.4 100.5 99
05/07/2020 18:30:23 98.21 98.61 100.43 99.5 99.5 98.1 99.3 99.46 100.93 100.4 100.5 99
05/07/2020 18:30:24 96.39 98.68 100.43 99.4 99.5 98.1 98.38 99.49 100.93 100.4 100.5 99
05/07/2020 18:30:25 98.98 98.58 100.43 99.4 99.5 98.1 100.38 100.02 100.93 100.4 100.5 99
05/07/2020 18:30:26 94.09 98.5 100.43 99.4 99.5 98.1 98.2 99.95 100.93 100.4 100.5 99
05/07/2020 18:30:27 99.42 98.72 100.43 99.4 99.5 98.1 100.95 100.51 100.93 100.4 100.5 99
05/07/2020 18:30:28 99.86 99.91 100.43 99.4 99.5 98.1 100.88 101.31 101.31 100.4 100.5 99
05/07/2020 18:30:29 98.51 99.17 100.43 99.4 99.5 98.1 99.69 100.43 101.31 100.3 100.5 99
05/07/2020 18:30:30 98.4 99.44 100.43 99.4 99.5 98.1 99.09 100.32 101.31 100.3 100.5 99
05/07/2020 18:30:31 97.25 98.4 100.43 99.4 99.5 98.1 98.2 99.33 101.31 100.3 100.5 99
05/07/2020 18:30:32 98.39 98.42 100.43 99.3 99.5 98.1 99.81 99.56 101.31 100.3 100.5 99
05/07/2020 18:30:33 99.15 99.15 100.43 99.3 99.5 98.1 100.3 100.15 101.31 100.3 100.5 99
05/07/2020 18:30:34 98.48 99.16 99.98 99.3 99.5 98.1 99.44 100.39 101.31 100.3 100.5 99
05/07/2020 18:30:35 97.61 98.69 99.91 99.3 99.5 98.1 98.86 99.67 101.31 100.3 100.5 99
05/07/2020 18:30:36 98.97 98.83 99.91 99.3 99.5 98.1 99.5 99.54 101.31 100.3 100.5 99
05/07/2020 18:30:37 99.42 99.69 99.91 99.3 99.5 98.1 100.46 100.31 101.31 100.3 100.5 99
05/07/2020 18:30:38 99.48 99.55 99.91 99.3 99.5 98.1 100.35 100.46 101.31 100.2 100.5 99
05/07/2020 18:30:39 99.32 99.94 99.94 99.3 99.5 98.1 99.62 100.65 101.31 100.2 100.5 99
05/07/2020 18:30:40 98.24 99.25 99.94 99.2 99.5 98.1 99.2 99.75 101.31 100.2 100.5 99
05/07/2020 18:30:41 99.44 99.36 99.94 99.2 99.5 98.1 100.17 100.11 101.31 100.2 100.5 99
05/07/2020 18:30:42 97.38 99.3 99.94 99.2 99.5 98.1 99 100.12 101.31 100.2 100.5 99
05/07/2020 18:30:43 99.88 99.89 99.94 99.2 99.5 98.1 100.48 100.51 101.31 100.2 100.5 99
05/07/2020 18:30:44 98.63 99.61 99.94 99.2 99.5 98.1 99.18 100.38 101.31 100.2 100.5 99
05/07/2020 18:30:45 96.87 98.55 99.94 99.2 99.5 98.1 99.33 99.53 101.31 100.1 100.5 99
05/07/2020 18:30:46 100.66 100.38 100.38 99.2 99.5 98.1 101.37 101.2 101.31 100.1 100.5 99
05/07/2020 18:30:47 99.04 99.62 100.38 99.2 99.5 98.1 100.23 100.66 101.31 100.1 100.5 99
05/07/2020 18:30:48 97.42 99.39 100.38 99.1 99.5 98.1 98.88 100.44 101.31 100.1 100.5 99
05/07/2020 18:30:49 99.35 99.02 100.38 99.1 99.5 98.1 100.1 99.94 101.31 100.1 100.5 99
05/07/2020 18:30:50 99.2 99.43 100.38 99.1 99.5 98.1 100.27 100.32 101.31 100.1 100.5 99
05/07/2020 18:30:51 100.37 100.3 100.38 99.1 99.5 98.1 100.59 100.77 101.31 100.1 100.5 99
05/07/2020 18:30:52 98.62 99.88 100.38 99.1 99.5 98.1 99.62 100.41 101.31 100.1 100.5 99
05/07/2020 18:30:53 97.37 99.12 100.38 99.1 99.5 98.1 98.69 100.01 101.31 100 100.5 99
05/07/2020 18:30:54 96.8 98.21 100.38 99 99.5 98.1 97.88 99.13 101.31 100 100.5 99
05/07/2020 18:30:55 98.01 98.19 100.38 99.1 99.5 98.1 99.54 99.18 101.31 100 100.5 99
05/07/2020 18:30:56 98.92 99.01 100.38 99 99.5 98.1 99.55 99.65 101.31 100 100.5 99
05/07/2020 18:30:57 97.39 98.44 100.38 99 99.5 98.1 98.46 99.57 101.31 100 100.5 99
05/07/2020 18:30:58 99.37 98.8 100.38 99 99.5 98.1 100.77 100.17 101.2 100 100.5 99
05/07/2020 18:30:59 99.18 99.32 100.38 99 99.5 98.1 100.48 100.6 101.2 100 100.5 99
05/07/2020 18:31:00 99.06 99.72 100.38 99 99.5 98.1 99.84 100.46 101.2 99.9 100.5 99
05/07/2020 18:31:01 97.66 98.76 100.38 99 99.5 98.1 98.73 99.9 101.2 99.9 100.5 99
05/07/2020 18:31:02 97.95 98.18 100.38 99 99.5 98.1 98.98 99.29 101.2 100 100.5 99
05/07/2020 18:31:03 97.79 98.43 100.38 99 99.5 98.1 99.04 99.43 101.2 100 100.5 99
05/07/2020 18:31:04 100.7 100.08 100.38 99 99.5 98.1 101.12 100.66 101.2 99.9 100.5 99
05/07/2020 18:31:05 97.31 100.07 100.38 99 99.5 98.1 98.07 100.66 101.2 99.9 100.5 99
05/07/2020 18:31:06 98.47 98.8 100.38 99 99.5 98.1 99.98 99.93 101.2 99.9 100.5 99
05/07/2020 18:31:07 96.76 98.59 100.38 99 99.5 98.1 99.17 100 101.2 99.9 100.6 99
05/07/2020 18:31:08 98.04 97.9 100.38 99 99.5 98.1 99.58 99.5 101.2 99.9 100.6 99
05/07/2020 18:31:09 97.84 98.27 100.38 99 99.5 98.1 98.4 99.61 101.2 99.9 100.6 99
05/07/2020 18:31:10 97.55 98.25 100.38 99 99.5 98.1 97.45 98.6 101.2 99.9 100.6 99
05/07/2020 18:31:11 99.1 98.86 100.38 99 99.5 98.1 100.36 99.81 101.2 99.9 100.6 99
05/07/2020 18:31:12 100.02 99.57 100.38 99 99.5 98.1 101.24 100.73 101.2 99.9 100.6 99
05/07/2020 18:31:13 96.56 99.47 100.38 99 99.5 98.1 98.09 100.64 101.2 99.9 100.6 99
05/07/2020 18:31:14 100.07 99.43 100.38 99 99.5 98.1 100.68 100.24 101.2 99.9 100.6 99
05/07/2020 18:31:15 99.74 99.94 100.38 99 99.5 98.1 100.13 100.55 101.2 99.9 100.6 99
05/07/2020 18:31:16 96.55 99.44 100.3 99 99.5 98.1 98.18 99.96 100.77 99.9 100.6 99
05/07/2020 18:31:17 99.22 99.17 100.3 99 99.5 98.1 101.19 100.78 100.78 99.9 100.6 99
05/07/2020 18:31:18 97.33 99.02 100.3 99 99.5 98.1 98.87 100.67 100.78 99.9 100.6 99
05/07/2020 18:31:19 100.39 100.13 100.3 99.1 99.5 98.1 100.68 100.79 100.79 100 100.6 99
05/07/2020 18:31:20 98.88 99.91 100.3 99.1 99.5 98.1 99.99 100.56 100.79 100 100.6 99
05/07/2020 18:31:21 98.72 99.4 100.13 99.1 99.5 98.1 99.23 100.26 100.79 100 100.6 99
05/07/2020 18:31:22 99.58 99.74 100.13 99.1 99.5 98.1 100.69 100.52 100.79 100 100.6 99
05/07/2020 18:31:23 98.59 99.8 100.13 99.1 99.5 98.1 99.47 100.89 100.89 100 100.6 99
05/07/2020 18:31:24 100.19 99.94 100.13 99.1 99.5 98.1 100.77 100.67 100.89 100 100.6 99
05/07/2020 18:31:25 101.1 100.86 100.86 99.1 99.5 98.1 101.59 101.36 101.36 100 100.6 99
05/07/2020 18:31:26 99.52 100.79 100.86 99.1 99.5 98.1 100.74 101.39 101.39 100 100.6 99
05/07/2020 18:31:27 100.12 100.37 100.86 99.2 99.5 98.1 101.82 101.74 101.74 100 100.6 99
05/07/2020 18:31:28 99.73 100.3 100.86 99.2 99.5 98.1 100.31 101.57 101.74 100.1 100.6 99
05/07/2020 18:31:29 104.16 103.07 103.07 99.2 99.6 98.1 104.29 103.41 103.41 100.1 100.6 99
05/07/2020 18:31:30 101.44 102.84 103.07 99.2 99.6 98.1 102.15 103.1 103.41 100.1 100.6 99
05/07/2020 18:31:31 100.13 102.06 103.07 99.2 99.6 98.1 101.05 102.56 103.41 100.1 100.6 99
05/07/2020 18:31:32 99.39 100.74 103.07 99.2 99.6 98.1 100.54 101.5 103.41 100.1 100.6 99
05/07/2020 18:31:33 101.24 100.86 103.07 99.3 99.6 98.1 102.43 101.97 103.41 100.1 100.6 99
05/07/2020 18:31:34 99.46 100.78 103.07 99.3 99.6 98.1 100.15 101.85 103.41 100.2 100.6 99
05/07/2020 18:31:35 97.69 99.85 103.07 99.3 99.6 98.1 98.19 100.74 103.41 100.2 100.6 99
05/07/2020 18:31:36 97.38 98.51 103.07 99.3 99.6 98.1 98.58 99.29 103.41 100.2 100.6 99
05/07/2020 18:31:37 100.53 99.99 103.07 99.3 99.6 98.1 100.84 100.43 103.41 100.2 100.6 99
05/07/2020 18:31:38 98.3 100.01 103.07 99.3 99.6 98.1 99.33 100.45 103.41 100.2 100.6 99
05/07/2020 18:31:39 98.35 99.13 103.07 99.3 99.6 98.1 99.14 99.73 103.41 100.2 100.6 99
05/07/2020 18:31:40 98.42 98.88 103.07 99.3 99.6 98.1 98.96 99.36 103.41 100.2 100.6 99
05/07/2020 18:31:41 96.77 98.32 103.07 99.3 99.6 98.1 97.91 99.1 103.41 100.2 100.6 99
05/07/2020 18:31:42 100.28 99.64 103.07 99.3 99.6 98.1 101.07 100.44 103.41 100.2 100.6 99
05/07/2020 18:31:43 99.16 100 103.07 99.3 99.6 98.1 100.71 101.06 103.41 100.2 100.6 99
05/07/2020 18:31:44 95.06 99.14 103.07 99.3 99.6 98.1 97.32 100.44 103.41 100.2 100.6 99
05/07/2020 18:31:45 98.83 98.42 103.07 99.4 99.6 98.1 99.51 99.35 103.41 100.2 100.6 99
05/07/2020 18:31:46 97.07 98.39 103.07 99.4 99.6 98.1 98.38 99.36 103.41 100.2 100.6 99
05/07/2020 18:31:47 96.64 98.04 103.07 99.4 99.6 98.1 98 99.24 103.41 100.2 100.6 99
05/07/2020 18:31:48 95.37 96.97 103.07 99.4 99.6 98.1 97.39 98.11 103.41 100.2 100.6 99
05/07/2020 18:31:49 97.35 97.07 103.07 99.4 99.6 98.1 98.62 98.57 103.41 100.2 100.6 99
05/07/2020 18:31:50 98.49 98 103.07 99.4 99.6 98.1 99.05 99.09 103.41 100.3 100.6 99
05/07/2020 18:31:51 96.4 98.09 103.07 99.4 99.6 98.1 97.38 98.86 103.41 100.3 100.6 99
05/07/2020 18:31:52 96.89 97.17 103.07 99.4 99.6 98.1 97.71 97.96 103.41 100.3 100.6 99
05/07/2020 18:31:53 95.35 97.24 103.07 99.4 99.6 98.1 96.68 98.06 103.41 100.3 100.6 99
05/07/2020 18:31:54 94.31 95.92 103.07 99.4 99.6 98.1 96.39 97.07 103.41 100.3 100.6 99
05/07/2020 18:31:55 98.58 97.7 103.07 99.4 99.6 98.1 99.71 98.98 103.41 100.3 100.6 99
05/07/2020 18:31:56 97.96 98.09 103.07 99.4 99.6 98.1 99.36 99.37 103.41 100.3 100.6 99
05/07/2020 18:31:57 95.74 97.76 103.07 99.4 99.6 98.1 97.12 99.05 103.41 100.3 100.6 99
05/07/2020 18:31:58 97.42 97.46 103.07 99.4 99.6 98.1 98.43 98.49 103.41 100.3 100.6 99
05/07/2020 18:31:59 98.09 98.03 102.84 99.4 99.6 98.1 98.81 98.89 103.1 100.3 100.6 99
05/07/2020 18:32:00 94.52 97.6 102.06 99.4 99.6 98.1 97.68 98.71 102.56 100.3 100.6 99
05/07/2020 18:32:01 95.61 95.94 100.86 99.4 99.6 98.1 97.83 97.98 101.97 100.3 100.6 99
05/07/2020 18:32:02 93.61 95.95 100.86 99.4 99.6 98.1 95.2 97.96 101.97 100.3 100.6 99
05/07/2020 18:32:03 96.81 96.56 100.78 99.4 99.6 98.1 97.82 97.76 101.85 100.3 100.6 99
05/07/2020 18:32:04 96.65 96.71 100.01 99.4 99.6 98.1 97.57 97.62 101.06 100.3 100.6 99
05/07/2020 18:32:05 98.68 97.98 100.01 99.4 99.6 98.1 99.38 98.81 101.06 100.3 100.6 99
05/07/2020 18:32:06 97.36 98.13 100.01 99.4 99.6 98.1 99.08 98.99 101.06 100.3 100.6 99
05/07/2020 18:32:07 95.31 97.55 100.01 99.4 99.6 98.1 97.13 99.01 101.06 100.3 100.6 99
05/07/2020 18:32:08 97.31 97.07 100 99.4 99.6 98.1 98.53 98.39 101.06 100.3 100.6 99
05/07/2020 18:32:09 97.45 97.74 100 99.4 99.6 98.1 99.09 98.93 101.06 100.3 100.6 99
05/07/2020 18:32:10 99.7 99.02 100 99.4 99.6 98.1 100.97 100.46 101.06 100.3 100.6 99
05/07/2020 18:32:11 99.63 99.57 100 99.4 99.6 98.1 101.18 101.12 101.12 100.3 100.6 99
05/07/2020 18:32:12 95.19 99.31 100 99.4 99.6 98.1 96.9 100.87 101.12 100.3 100.6 99
05/07/2020 18:32:13 97.26 97.51 99.57 99.4 99.6 98.1 98.95 99.39 101.12 100.3 100.6 99
05/07/2020 18:32:14 95.46 97.37 99.57 99.4 99.6 98.1 97.2 99.06 101.12 100.3 100.6 99
05/07/2020 18:32:15 95.71 96.49 99.57 99.4 99.6 98.1 98.07 98.24 101.12 100.3 100.6 99
05/07/2020 18:32:16 98.77 98.24 99.57 99.4 99.6 98.1 99.84 99.55 101.12 100.3 100.6 99
05/07/2020 18:32:17 98.95 99.19 99.57 99.4 99.6 98.1 99.7 100.21 101.12 100.3 100.6 99
05/07/2020 18:32:18 98.4 98.62 99.57 99.4 99.6 98.1 98.83 99.39 101.12 100.3 100.6 99
05/07/2020 18:32:19 94.95 98.72 99.57 99.3 99.6 98.1 96.44 99.26 101.12 100.2 100.6 99
05/07/2020 18:32:20 98.15 97.92 99.57 99.3 99.6 98.1 100.65 100.09 101.12 100.2 100.6 99
05/07/2020 18:32:21 99.59 99.07 99.57 99.3 99.6 98.1 100.57 100.57 101.12 100.2 100.6 99
05/07/2020 18:32:22 98.85 99.45 99.57 99.3 99.6 98.1 99.53 100.55 101.12 100.2 100.6 99
05/07/2020 18:32:23 97.37 98.6 99.57 99.3 99.6 98.1 98.52 99.59 101.12 100.2 100.6 99
05/07/2020 18:32:24 96.76 98.07 99.57 99.3 99.6 98.1 97.46 99.09 101.12 100.2 100.6 99
05/07/2020 18:32:25 97.19 97.47 99.57 99.3 99.6 98.1 98.35 98.5 101.12 100.2 100.6 99
05/07/2020 18:32:26 98.47 98.46 99.57 99.3 99.6 98.1 99.43 99.54 101.12 100.2 100.6 99
05/07/2020 18:32:27 96.58 97.93 99.57 99.3 99.6 98.1 97.78 99.02 101.12 100.2 100.6 99
05/07/2020 18:32:28 95.78 97.01 99.57 99.3 99.6 98.1 97.42 97.97 101.12 100.2 100.6 99
05/07/2020 18:32:29 98.44 97.95 99.57 99.3 99.6 98.1 99.98 99.5 101.12 100.2 100.6 99
05/07/2020 18:32:30 98.04 98.13 99.57 99.3 99.6 98.1 99.46 99.58 101.12 100.2 100.6 99
05/07/2020 18:32:31 99.56 99.32 99.57 99.3 99.6 98.1 101.53 101.1 101.12 100.2 100.6 99
05/07/2020 18:32:32 97.4 98.83 99.57 99.3 99.6 98.1 99.03 100.65 101.12 100.2 100.6 99
05/07/2020 18:32:33 94.76 97.86 99.57 99.2 99.6 98.1 96.6 99.53 101.12 100.2 100.6 99
05/07/2020 18:32:34 99.05 98.37 99.57 99.2 99.6 98.1 99.33 98.98 101.12 100.2 100.6 99
05/07/2020 18:32:35 97.36 98.37 99.57 99.2 99.6 98.1 98.53 99.1 101.12 100.1 100.6 99
05/07/2020 18:32:36 97.35 97.77 99.57 99.2 99.6 98.1 99.27 99.11 101.12 100.1 100.6 99
05/07/2020 18:32:37 99.76 99.14 99.57 99.2 99.6 98.1 100.08 99.93 101.12 100.1 100.6 99
05/07/2020 18:32:38 96.09 98.72 99.57 99.2 99.6 98.1 97.42 99.51 101.12 100.1 100.6 99
05/07/2020 18:32:39 97.9 97.91 99.57 99.2 99.6 98.1 98.89 98.85 101.12 100.1 100.6 99
05/07/2020 18:32:40 97.5 97.88 99.57 99.2 99.6 98.1 98.51 99.15 101.12 100.1 100.6 99
05/07/2020 18:32:41 97.66 97.88 99.45 99.2 99.6 98.1 99.3 99.09 101.1 100.1 100.6 99
05/07/2020 18:32:42 99.04 98.88 99.45 99.2 99.6 98.1 99.9 99.9 101.1 100.1 100.6 99
05/07/2020 18:32:43 95.18 98.54 99.45 99.2 99.6 98.1 96.76 99.55 101.1 100.1 100.6 99
05/07/2020 18:32:44 98.47 98.03 99.45 99.2 99.6 98.1 99.14 98.78 101.1 100.1 100.6 99
05/07/2020 18:32:45 98.31 98.6 99.45 99.2 99.6 98.1 99.43 99.49 101.1 100.1 100.6 99
05/07/2020 18:32:46 95.76 98.09 99.45 99.2 99.6 98.1 98.19 99.04 101.1 100.1 100.6 99
05/07/2020 18:32:47 99.64 98.98 99.45 99.2 99.6 98.1 100.79 100.19 101.1 100.1 100.6 99
05/07/2020 18:32:48 98.82 100.12 100.12 99.1 99.6 98.1 99.43 101.02 101.1 100.1 100.6 99
05/07/2020 18:32:49 98.15 98.48 100.12 99.1 99.6 98.1 99.11 99.39 101.1 100.1 100.6 99
05/07/2020 18:32:50 98.73 98.84 100.12 99.1 99.6 98.1 99.97 99.88 101.1 100.1 100.6 99
05/07/2020 18:32:51 98.57 98.92 100.12 99.1 99.6 98.1 99.45 99.85 101.1 100.1 100.6 99
05/07/2020 18:32:52 95.67 98.64 100.12 99.1 99.6 98.1 96.45 99.62 101.1 100 100.6 99
05/07/2020 18:32:53 92.75 96.91 100.12 99.1 99.6 98.1 93.27 97.74 101.1 100 100.6 99
05/07/2020 18:32:54 95.26 95.37 100.12 99.1 99.6 98.1 97.5 97.12 101.1 100 100.6 99
05/07/2020 18:32:55 100.54 99.37 100.12 99.1 99.6 98.1 101.78 100.61 101.1 100 100.6 99
05/07/2020 18:32:56 98.27 99.85 100.12 99.1 99.6 98.1 98.91 100.87 101.1 100 100.6 99
05/07/2020 18:32:57 98.45 98.7 100.12 99.1 99.6 98.1 99.42 99.6 101.1 100 100.6 99
05/07/2020 18:32:58 100.3 99.82 100.12 99.1 99.6 98.1 100.78 100.42 101.1 100 100.6 99
05/07/2020 18:32:59 98.06 99.77 100.12 99.1 99.6 98.1 99.33 100.34 101.1 100 100.6 99
05/07/2020 18:33:00 99.6 99.52 100.12 99.1 99.6 98.1 100.99 100.77 101.1 100 100.6 99
05/07/2020 18:33:01 98.06 99.76 100.12 99.1 99.6 98.1 98.83 100.9 101.02 100 100.6 99
05/07/2020 18:33:02 102.2 101.61 101.61 99.1 99.6 98.1 101.75 101.3 101.3 100 100.6 99
05/07/2020 18:33:03 99.61 101.71 101.71 99.1 99.6 98.1 100.12 101.42 101.42 100 100.6 99
05/07/2020 18:33:04 98.17 100.61 101.71 99 99.6 98.1 99.26 100.93 101.42 100 100.6 99
05/07/2020 18:33:05 97.9 98.92 101.71 99 99.6 98.1 100.03 99.93 101.42 100 100.6 99
05/07/2020 18:33:06 98.03 98.67 101.71 99 99.6 98.1 99.06 100.21 101.42 100 100.6 99
05/07/2020 18:33:07 98.38 98.46 101.71 99 99.6 98.1 99.53 99.57 101.42 100 100.6 99
05/07/2020 18:33:08 101.68 100.73 101.71 99.1 99.6 98.1 102.02 101.26 101.42 100 100.6 99
05/07/2020 18:33:09 99.07 100.87 101.71 99 99.6 98.1 99.69 101.36 101.42 100 100.6 99
05/07/2020 18:33:10 101.6 100.91 101.71 99 99.6 98.1 101.85 101.38 101.42 100 100.7 99
05/07/2020 18:33:11 100.15 101.3 101.71 99 99.6 98.1 101.02 102 102 100 100.7 99
05/07/2020 18:33:12 101.89 101.98 101.98 99.1 99.6 98.1 101.77 101.91 102 100 100.7 99
05/07/2020 18:33:13 102.92 102.66 102.66 99.1 99.6 98.1 102.59 102.44 102.44 100 100.7 99
05/07/2020 18:33:14 102.2 102.79 102.79 99.1 99.6 98.1 102.26 102.58 102.58 100 100.7 99
05/07/2020 18:33:15 100.7 102.6 102.79 99.1 99.7 98.1 100.98 102.48 102.58 100 100.7 99
05/07/2020 18:33:16 98.16 101.4 102.79 99.1 99.7 98.1 98.93 101.59 102.58 100 100.7 99
05/07/2020 18:33:17 98.18 99.61 102.79 99.1 99.7 98.1 98.98 100.03 102.58 100 100.7 99
05/07/2020 18:33:18 100.21 99.93 102.79 99.1 99.7 98.1 100.28 100.21 102.58 100 100.7 99
05/07/2020 18:33:19 97.93 99.86 102.79 99.1 99.7 98.1 98.36 100.12 102.58 100 100.7 99
05/07/2020 18:33:20 99.86 99.56 102.79 99.1 99.7 98.1 100.33 100.08 102.58 100 100.7 99
05/07/2020 18:33:21 98.17 99.7 102.79 99.1 99.7 98.1 99.34 100.13 102.58 100 100.7 99
05/07/2020 18:33:22 99.17 99.19 102.79 99.1 99.7 98.1 99.99 99.93 102.58 100 100.7 99
05/07/2020 18:33:23 100.05 99.98 102.79 99.1 99.7 98.1 100.77 100.64 102.58 100 100.7 99
05/07/2020 18:33:24 100.2 100.25 102.79 99.1 99.7 98.1 100.65 100.81 102.58 100 100.7 99
05/07/2020 18:33:25 98.01 100.05 102.79 99.1 99.7 98.1 98.69 100.6 102.58 100 100.7 99
05/07/2020 18:33:26 98.47 99.26 102.79 99.1 99.7 98.1 99.03 99.61 102.58 100 100.7 99
05/07/2020 18:33:27 95.22 98.47 102.79 99 99.7 98.1 96.53 99.11 102.58 100 100.7 99
05/07/2020 18:33:28 98.23 97.95 102.79 99 99.7 98.1 98.6 98.47 102.58 100 100.7 99
05/07/2020 18:33:29 98.55 98.67 102.79 99 99.7 98.1 98.46 98.71 102.58 100 100.7 99
05/07/2020 18:33:30 100.55 100.23 102.79 99.1 99.7 98.1 100.94 100.39 102.58 100 100.7 99
05/07/2020 18:33:31 100.87 100.61 102.79 99 99.7 98.1 101.23 100.93 102.58 99.9 100.7 99
05/07/2020 18:33:32 98.73 100.53 102.79 99 99.7 98.1 98.93 100.9 102.58 99.9 100.7 99
05/07/2020 18:33:33 98.85 99.74 102.79 99 99.7 98.1 99.3 100.14 102.58 99.9 100.7 99
05/07/2020 18:33:34 100.61 100.12 102.79 99 99.7 98.1 100.32 100.01 102.58 99.9 100.7 99
05/07/2020 18:33:35 101.31 100.92 102.79 99 99.7 98.1 101.49 101 102.58 99.9 100.7 99
05/07/2020 18:33:36 102.32 102.48 102.79 99 99.7 98.2 102.15 102.42 102.58 99.9 100.7 99
05/07/2020 18:33:37 99.54 101.3 102.79 99 99.7 98.2 99.77 101.25 102.58 99.9 100.7 99
05/07/2020 18:33:38 100.21 100.45 102.79 99 99.7 98.2 100.2 100.65 102.58 99.9 100.7 99
05/07/2020 18:33:39 95.96 100.47 102.79 99 99.7 98.2 95.92 100.46 102.58 99.9 100.7 99
05/07/2020 18:33:40 92.31 98.07 102.79 99 99.7 98.2 93.78 98.05 102.58 99.9 100.7 99
05/07/2020 18:33:41 93.67 95.56 102.79 99 99.7 98.2 94.66 96.34 102.58 99.9 100.7 99
05/07/2020 18:33:42 93.01 94.14 102.79 98.9 99.7 98.2 92.67 94.87 102.58 99.8 100.7 99
05/07/2020 18:33:43 91.45 93.43 102.79 98.9 99.7 98.2 91.6 93.62 102.58 99.8 100.7 99
05/07/2020 18:33:44 91.16 92.27 102.6 98.9 99.7 98.2 90.8 92.43 102.48 99.8 100.7 99
05/07/2020 18:33:45 91.96 92.37 102.48 98.9 99.7 98.2 92.26 92.42 102.42 99.8 100.7 99
05/07/2020 18:33:46 90.17 91.8 102.48 98.9 99.7 98.2 90.78 91.95 102.42 99.8 100.7 99
05/07/2020 18:33:47 92.66 92.2 102.48 98.8 99.7 98.2 92.88 92.42 102.42 99.7 100.7 99
05/07/2020 18:33:48 93.52 93.36 102.48 98.8 99.7 98.2 93.56 93.43 102.42 99.7 100.7 99
05/07/2020 18:33:49 94.62 94.66 102.48 98.8 99.7 98.2 94.7 94.52 102.42 99.7 100.7 99
05/07/2020 18:33:50 92.25 94.24 102.48 98.8 99.7 98.2 92.8 94.29 102.42 99.7 100.7 99
05/07/2020 18:33:51 90.99 93.01 102.48 98.8 99.7 98.2 92.2 93.51 102.42 99.7 100.6 99
05/07/2020 18:33:52 89.99 91.38 102.48 98.7 99.7 98.2 91.92 92.34 102.42 99.6 100.6 99
05/07/2020 18:33:53 88.64 90.93 102.48 98.7 99.6 98.2 90.12 92.33 102.42 99.6 100.6 99
05/07/2020 18:33:54 87.26 89.44 102.48 98.7 99.6 98.2 90.09 90.88 102.42 99.6 100.6 99
05/07/2020 18:33:55 90.21 89.98 102.48 98.6 99.6 98.1 90.48 90.73 102.42 99.5 100.6 99
05/07/2020 18:33:56 90.66 90.57 102.48 98.6 99.6 98.1 91.84 91.62 102.42 99.5 100.6 99
05/07/2020 18:33:57 89.62 90.56 102.48 98.6 99.6 98.1 91.31 91.66 102.42 99.5 100.6 99
05/07/2020 18:33:58 93.25 92.67 102.48 98.6 99.6 98.1 94.43 93.84 102.42 99.5 100.6 99
05/07/2020 18:33:59 92.98 93.02 102.48 98.6 99.6 98.1 94.61 94.63 102.42 99.5 100.6 99
05/07/2020 18:34:00 97.21 96.44 102.48 98.5 99.6 98.1 101.06 100.11 102.42 99.5 100.6 99
05/07/2020 18:34:01 96.28 97.29 102.48 98.5 99.6 98.1 99.76 101.18 102.42 99.5 100.6 99
05/07/2020 18:34:02 94.59 96.05 102.48 98.5 99.6 98.1 97.33 99.45 102.42 99.4 100.6 99
05/07/2020 18:34:03 99.24 98.38 102.48 98.5 99.6 98.1 100.39 99.92 102.42 99.4 100.6 99
05/07/2020 18:34:04 97.57 98.17 102.48 98.5 99.6 98.2 99.76 100.11 102.42 99.4 100.6 99
05/07/2020 18:34:05 96.32 97.96 102.48 98.5 99.6 98.2 98.35 100.07 102.42 99.4 100.6 99
05/07/2020 18:34:06 96.94 97.26 101.3 98.5 99.6 98.2 101.37 101.25 101.25 99.4 100.6 99
05/07/2020 18:34:07 97.36 97.75 100.47 98.5 99.6 98.2 99.31 100.61 101.25 99.4 100.6 99
05/07/2020 18:34:08 99.3 99.02 100.47 98.5 99.6 98.2 100.96 100.74 101.25 99.4 100.6 99
05/07/2020 18:34:09 95.9 98.98 99.02 98.5 99.6 98.2 98.8 100.67 101.25 99.4 100.6 99
05/07/2020 18:34:10 96.9 97.25 99.02 98.5 99.6 98.2 100.41 100.33 101.25 99.4 100.6 99
05/07/2020 18:34:11 95.52 97.38 99.02 98.4 99.6 98.2 97.72 100.51 101.25 99.4 100.6 99
05/07/2020 18:34:12 93.71 95.9 99.02 98.4 99.6 98.2 97.41 98.69 101.25 99.4 100.6 99
05/07/2020 18:34:13 101.37 100.24 100.24 98.4 99.6 98.2 102.65 101.83 101.83 99.4 100.6 99.1
05/07/2020 18:34:14 98.61 100.09 100.24 98.4 99.6 98.2 100.7 101.56 101.83 99.4 100.6 99.1
05/07/2020 18:34:15 95.96 99.28 100.24 98.4 99.6 98.2 98.66 101.28 101.83 99.4 100.6 99.1
05/07/2020 18:34:16 95.85 97.41 100.24 98.4 99.6 98.2 97.86 99.77 101.83 99.4 100.6 99.1
05/07/2020 18:34:17 99.12 98.43 100.24 98.4 99.6 98.2 101.11 100.46 101.83 99.4 100.6 99.1
05/07/2020 18:34:18 96.46 98.04 100.24 98.4 99.6 98.2 99.14 100.39 101.83 99.4 100.6 99.1
05/07/2020 18:34:19 97.94 98.02 100.24 98.4 99.6 98.2 98.9 99.62 101.83 99.4 100.6 99.1
05/07/2020 18:34:20 98.2 99.09 100.24 98.4 99.6 98.2 99.17 99.57 101.83 99.4 100.6 99.1
05/07/2020 18:34:21 102.79 101.51 101.51 98.4 99.6 98.2 102.62 101.58 101.83 99.4 100.6 99.1
05/07/2020 18:34:22 99.65 101.34 101.51 98.4 99.6 98.2 100.64 101.36 101.83 99.4 100.6 99.1
05/07/2020 18:34:23 100.81 100.88 101.51 98.4 99.6 98.2 101.76 101.54 101.83 99.4 100.7 99.1
05/07/2020 18:34:24 100.87 101.31 101.51 98.4 99.6 98.2 101.75 101.87 101.87 99.4 100.7 99.1
05/07/2020 18:34:25 96.1 100.81 101.51 98.4 99.6 98.2 98.47 101.76 101.87 99.4 100.7 99.1
05/07/2020 18:34:26 102.09 101.61 101.61 98.4 99.7 98.2 102.15 101.87 101.87 99.4 100.7 99.1
05/07/2020 18:34:27 100.6 101.58 101.61 98.4 99.7 98.2 101.84 102.32 102.32 99.4 100.7 99.1
05/07/2020 18:34:28 100.9 101.19 101.61 98.4 99.7 98.2 102.3 102.24 102.32 99.5 100.7 99.1
05/07/2020 18:34:29 102.27 101.93 101.93 98.5 99.6 98.2 103.1 102.82 102.82 99.5 100.7 99.1
05/07/2020 18:34:30 97.1 101.91 101.93 98.4 99.6 98.2 99.53 102.92 102.92 99.4 100.7 99.1
05/07/2020 18:34:31 99.71 99.87 101.93 98.4 99.6 98.2 101.54 101.79 102.92 99.4 100.7 99.1
05/07/2020 18:34:32 100.36 100.7 101.93 98.4 99.6 98.2 101.93 102.24 102.92 99.4 100.7 99.1
05/07/2020 18:34:33 100.04 100.28 101.93 98.4 99.6 98.2 101.95 102.05 102.92 99.4 100.7 99.1
05/07/2020 18:34:34 100.77 100.67 101.93 98.4 99.6 98.2 101.96 102.24 102.92 99.4 100.7 99.1
05/07/2020 18:34:35 98.33 100.64 101.93 98.4 99.7 98.2 99.69 102.07 102.92 99.4 100.7 99.1
05/07/2020 18:34:36 99 99.63 101.93 98.4 99.6 98.2 100.25 101.18 102.92 99.4 100.7 99.1
05/07/2020 18:34:37 98.71 100.05 101.93 98.4 99.6 98.2 100.36 101.38 102.92 99.4 100.7 99.1
05/07/2020 18:34:38 98.28 98.71 101.93 98.4 99.6 98.2 100.76 100.75 102.92 99.5 100.7 99.1
05/07/2020 18:34:39 100.36 99.94 101.93 98.4 99.6 98.2 102.66 102.32 102.92 99.5 100.7 99.1
05/07/2020 18:34:40 99.63 100.57 101.93 98.4 99.6 98.2 102.01 102.86 102.92 99.5 100.7 99.1
05/07/2020 18:34:41 99.9 99.93 101.93 98.4 99.6 98.2 100.7 101.9 102.92 99.5 100.7 99.1
05/07/2020 18:34:42 98.36 99.75 101.93 98.5 99.6 98.2 99.87 101.13 102.92 99.5 100.7 99.1
05/07/2020 18:34:43 100.02 99.75 101.93 98.5 99.6 98.2 101.55 101.3 102.92 99.5 100.7 99.1
05/07/2020 18:34:44 100.39 100.93 101.93 98.5 99.6 98.2 101.44 101.88 102.92 99.5 100.7 99.1
05/07/2020 18:34:45 96.1 99.91 101.93 98.5 99.6 98.2 98.57 101.29 102.92 99.5 100.7 99.1
05/07/2020 18:34:46 102 101.46 101.93 98.5 99.7 98.2 102.52 102.12 102.92 99.5 100.7 99.1
05/07/2020 18:34:47 98.31 101.33 101.93 98.5 99.6 98.2 100.08 102.26 102.92 99.6 100.7 99.1
05/07/2020 18:34:48 100.14 100.36 101.93 98.5 99.6 98.2 101.42 101.43 102.92 99.6 100.7 99.1
05/07/2020 18:34:49 101.56 101.56 101.93 98.5 99.7 98.2 102.32 102.31 102.92 99.6 100.7 99.1
05/07/2020 18:34:50 98.64 100.93 101.93 98.5 99.6 98.2 99.97 101.92 102.92 99.6 100.7 99.1
05/07/2020 18:34:51 98.74 99.56 101.93 98.5 99.6 98.2 100 100.95 102.92 99.6 100.7 99.1
05/07/2020 18:34:52 99.1 99.81 101.93 98.5 99.6 98.2 100.44 101.02 102.92 99.6 100.7 99.1
05/07/2020 18:34:53 100.28 100.11 101.93 98.5 99.6 98.2 101.48 101.28 102.92 99.6 100.7 99.1
05/07/2020 18:34:54 100.7 100.64 101.93 98.5 99.6 98.2 101.98 101.85 102.92 99.6 100.7 99.1
05/07/2020 18:34:55 97.91 100.81 101.93 98.5 99.6 98.2 100.01 102.06 102.92 99.6 100.7 99.1
05/07/2020 18:34:56 100.96 100.66 101.93 98.5 99.6 98.2 101.92 101.78 102.92 99.6 100.7 99.1
05/07/2020 18:34:57 98.85 101.05 101.93 98.5 99.6 98.2 100.7 102.26 102.92 99.6 100.7 99.1
05/07/2020 18:34:58 102.18 101.68 101.93 98.6 99.6 98.2 103.4 102.93 102.93 99.6 100.7 99.1
05/07/2020 18:34:59 102.02 102.35 102.35 98.6 99.7 98.2 103.12 103.27 103.27 99.7 100.7 99.1
05/07/2020 18:35:00 100.79 102.19 102.35 98.6 99.6 98.2 102.03 103.28 103.28 99.7 100.7 99.1
05/07/2020 18:35:01 103.35 103.4 103.4 98.6 99.6 98.2 103.65 103.9 103.9 99.7 100.7 99.1
05/07/2020 18:35:02 99.1 102.54 103.4 98.6 99.6 98.2 100.71 103.47 103.9 99.7 100.7 99.1
05/07/2020 18:35:03 98.42 100.37 103.4 98.6 99.6 98.2 100.9 101.51 103.9 99.7 100.7 99.1
05/07/2020 18:35:04 100.55 100.25 103.4 98.6 99.6 98.2 101.12 101.49 103.9 99.7 100.7 99.1
05/07/2020 18:35:05 95.86 100.24 103.4 98.6 99.6 98.2 98.62 101.47 103.9 99.7 100.7 99.1
05/07/2020 18:35:06 101.84 101.11 103.4 98.7 99.6 98.2 102.73 102.14 103.9 99.7 100.7 99.1
05/07/2020 18:35:07 96.88 101.07 103.4 98.7 99.6 98.2 99.56 102.32 103.9 99.7 100.7 99.1
05/07/2020 18:35:08 99.32 99.58 103.4 98.7 99.6 98.2 101.07 100.98 103.9 99.7 100.7 99.1
05/07/2020 18:35:09 101.56 100.89 103.4 98.7 99.6 98.2 103.11 102.48 103.9 99.8 100.7 99.1
05/07/2020 18:35:10 100.75 101.24 103.4 98.7 99.6 98.2 102.89 103.19 103.9 99.8 100.7 99.1
05/07/2020 18:35:11 98.51 100.65 103.4 98.7 99.6 98.2 99.92 102.6 103.9 99.8 100.7 99.1
05/07/2020 18:35:12 99.61 99.76 103.4 98.7 99.6 98.2 101.29 101.53 103.9 99.8 100.7 99.1
05/07/2020 18:35:13 101.54 101.3 103.4 98.7 99.6 98.2 102.57 102.41 103.9 99.8 100.7 99.1
05/07/2020 18:35:14 97.71 101.29 103.4 98.7 99.6 98.2 98.49 102.4 103.9 99.8 100.7 99.1
05/07/2020 18:35:15 94.11 99.11 103.4 98.7 99.6 98.2 95.94 100.09 103.9 99.8 100.7 99.1
05/07/2020 18:35:16 93.51 96.75 103.4 98.7 99.6 98.2 94.89 98.01 103.9 99.8 100.7 99.1
05/07/2020 18:35:17 92.68 95.11 103.4 98.7 99.6 98.2 94.37 96.36 103.9 99.8 100.7 99.1
05/07/2020 18:35:18 95.38 94.85 103.4 98.7 99.6 98.3 96.46 96.18 103.9 99.8 100.7 99.1
05/07/2020 18:35:19 94.32 94.98 103.4 98.7 99.6 98.3 95.77 96.33 103.9 99.8 100.7 99.1
05/07/2020 18:35:20 93.11 94.81 103.4 98.7 99.6 98.3 94.48 96.08 103.9 99.8 100.7 99.1
05/07/2020 18:35:21 95.34 94.63 103.4 98.7 99.6 98.3 96.39 95.79 103.9 99.8 100.6 99.1
05/07/2020 18:35:22 99.36 98.54 103.4 98.7 99.6 98.3 100.2 99.43 103.9 99.8 100.6 99.2
05/07/2020 18:35:23 99.45 99.32 103.4 98.7 99.6 98.3 100.57 100.21 103.9 99.8 100.6 99.2
05/07/2020 18:35:24 96.79 98.96 103.4 98.7 99.6 98.3 98.56 100.07 103.9 99.8 100.6 99.2
05/07/2020 18:35:25 97.88 98.12 103.4 98.7 99.6 98.3 99.29 99.52 103.9 99.8 100.6 99.2
05/07/2020 18:35:26 99.87 99.54 103.4 98.7 99.6 98.3 100.85 100.52 103.9 99.8 100.6 99.2
05/07/2020 18:35:27 100.78 100.94 103.4 98.7 99.6 98.3 101.62 101.74 103.9 99.8 100.6 99.2
05/07/2020 18:35:28 99.2 100.48 103.4 98.7 99.6 98.3 100.6 101.49 103.9 99.8 100.6 99.2
05/07/2020 18:35:29 98.4 99.4 103.4 98.7 99.6 98.3 99.68 100.66 103.9 99.8 100.6 99.2
05/07/2020 18:35:30 101.64 100.74 103.4 98.7 99.6 98.3 102.5 101.78 103.9 99.8 100.6 99.2
05/07/2020 18:35:31 102.45 102.4 102.54 98.7 99.6 98.3 102.6 102.71 103.47 99.8 100.6 99.2
05/07/2020 18:35:32 108.72 107.99 107.99 98.9 99.6 98.3 108.2 107.49 107.49 99.9 100.7 99.2
05/07/2020 18:35:33 101.81 108.04 108.04 98.9 99.6 98.3 102.27 107.53 107.53 99.9 100.7 99.2
05/07/2020 18:35:34 104.66 105.32 108.04 98.9 99.6 98.3 105.11 105.45 107.53 99.9 100.7 99.2
05/07/2020 18:35:35 100.93 104.98 108.04 98.9 99.6 98.3 101.57 105.19 107.53 99.9 100.7 99.2
05/07/2020 18:35:36 101.23 103.03 108.04 98.9 99.6 98.3 102.23 103.37 107.53 100 100.7 99.2
05/07/2020 18:35:37 101.17 102.06 108.04 98.9 99.6 98.3 102.54 102.87 107.53 100 100.7 99.2
05/07/2020 18:35:38 103.54 103.12 108.04 99 99.6 98.3 104.44 104.01 107.53 100 100.7 99.2
05/07/2020 18:35:39 97.78 102.63 108.04 99 99.6 98.3 99.19 103.62 107.53 100 100.7 99.2
05/07/2020 18:35:40 103.66 103.36 108.04 99 99.6 98.3 104.52 104.18 107.53 100 100.7 99.2
05/07/2020 18:35:41 105.16 104.74 108.04 99 99.6 98.3 105.93 105.47 107.53 100.1 100.7 99.2
05/07/2020 18:35:42 101.91 104.54 108.04 99.1 99.6 98.3 103.02 105.31 107.53 100.1 100.7 99.2
05/07/2020 18:35:43 96.71 102.7 108.04 99 99.6 98.3 98.67 103.72 107.53 100.1 100.7 99.2
05/07/2020 18:35:44 100.87 100.76 108.04 99.1 99.6 98.3 103.17 102.66 107.53 100.1 100.7 99.2
05/07/2020 18:35:45 99.48 100.68 108.04 99.1 99.6 98.3 101.66 102.74 107.53 100.1 100.7 99.2
05/07/2020 18:35:46 102.15 101.93 108.04 99.1 99.6 98.3 103.58 103.56 107.53 100.1 100.7 99.2
05/07/2020 18:35:47 99.86 101.12 108.04 99.1 99.6 98.3 102.89 103.49 107.53 100.1 100.7 99.2
05/07/2020 18:35:48 101.87 101.29 108.04 99.1 99.6 98.3 103.13 103.15 107.53 100.1 100.7 99.2
05/07/2020 18:35:49 101.42 101.45 108.04 99.1 99.6 98.3 102.53 103.02 107.53 100.2 100.7 99.2
05/07/2020 18:35:50 105.11 105.14 108.04 99.1 99.6 98.3 105.48 105.51 107.53 100.2 100.7 99.2
05/07/2020 18:35:51 96.53 103.14 108.04 99.1 99.6 98.3 99.2 103.93 107.53 100.2 100.7 99.2
05/07/2020 18:35:52 100.04 100.53 108.04 99.1 99.6 98.3 102.36 102.27 107.53 100.2 100.7 99.2
05/07/2020 18:35:53 104.15 103.1 108.04 99.2 99.7 98.3 105 104.12 107.53 100.2 100.7 99.2
05/07/2020 18:35:54 103.7 103.86 108.04 99.2 99.7 98.3 104.74 105.14 107.53 100.3 100.7 99.2
05/07/2020 18:35:55 101.22 103.32 108.04 99.2 99.7 98.3 102.58 104.26 107.53 100.3 100.7 99.2
05/07/2020 18:35:56 105.92 105.01 108.04 99.3 99.7 98.3 106.84 105.97 107.53 100.3 100.7 99.2
05/07/2020 18:35:57 105.2 105.65 108.04 99.3 99.7 98.4 106.15 106.49 107.53 100.4 100.7 99.2
05/07/2020 18:35:58 100.23 105.39 108.04 99.3 99.7 98.4 101.79 106.32 107.53 100.4 100.7 99.2
05/07/2020 18:35:59 103.04 103.38 108.04 99.3 99.7 98.4 104.06 104.39 107.53 100.4 100.7 99.3
05/07/2020 18:36:00 100.29 103.38 108.04 99.3 99.7 98.4 103.81 104.54 107.53 100.4 100.8 99.3
05/07/2020 18:36:01 101.32 101.8 108.04 99.4 99.7 98.4 103.23 103.9 107.53 100.4 100.8 99.3
05/07/2020 18:36:02 101.54 101.79 108.04 99.4 99.7 98.4 102.8 103.44 107.53 100.4 100.8 99.3
05/07/2020 18:36:03 102.95 102.93 105.65 99.4 99.7 98.4 105.1 104.69 106.49 100.5 100.8 99.3
05/07/2020 18:36:04 99.76 102.19 105.65 99.4 99.7 98.4 101.83 104.24 106.49 100.5 100.8 99.3
05/07/2020 18:36:05 101.97 101.92 105.65 99.4 99.7 98.4 104.65 104.2 106.49 100.5 100.8 99.3
05/07/2020 18:36:06 99.8 101.8 105.65 99.4 99.7 98.4 101.37 104.08 106.49 100.5 100.8 99.3
05/07/2020 18:36:07 104.5 103.88 105.65 99.5 99.7 98.4 105.77 105.14 106.49 100.6 100.8 99.3
05/07/2020 18:36:08 103.03 103.72 105.65 99.5 99.7 98.4 103.79 105.08 106.49 100.6 100.8 99.3
05/07/2020 18:36:09 102.07 103.58 105.65 99.5 99.7 98.4 104.6 104.91 106.49 100.6 100.8 99.3
05/07/2020 18:36:10 98.56 102.71 105.65 99.5 99.7 98.4 100.91 104.59 106.49 100.6 100.8 99.3
05/07/2020 18:36:11 98.14 100.63 105.65 99.5 99.7 98.4 101.45 102.68 106.49 100.6 100.8 99.3
05/07/2020 18:36:12 104.18 103.52 105.65 99.5 99.7 98.4 104.95 104.54 106.49 100.6 100.8 99.3
05/07/2020 18:36:13 103.59 104.31 105.65 99.5 99.7 98.4 105.01 105.39 106.49 100.7 100.8 99.3
05/07/2020 18:36:14 101.21 103.15 105.65 99.6 99.7 98.4 102.76 104.54 106.49 100.7 100.8 99.3
05/07/2020 18:36:15 101.59 102.06 105.65 99.6 99.7 98.4 104.33 104.16 106.49 100.7 100.8 99.3
05/07/2020 18:36:16 103.83 103.55 105.65 99.6 99.7 98.4 105.4 105.18 106.49 100.7 100.8 99.3
05/07/2020 18:36:17 100.46 102.94 105.65 99.6 99.7 98.4 102.6 104.8 106.49 100.7 100.8 99.3
05/07/2020 18:36:18 102.56 102.55 105.65 99.6 99.7 98.4 104.22 104.25 106.49 100.8 100.8 99.3
05/07/2020 18:36:19 100.74 102.53 105.65 99.6 99.7 98.4 103.61 104.78 106.49 100.8 100.8 99.3
05/07/2020 18:36:20 101.4 101.64 105.65 99.6 99.7 98.4 103.86 103.88 106.49 100.8 100.8 99.3
05/07/2020 18:36:21 101.94 102.1 105.65 99.6 99.7 98.4 103.36 104.18 106.49 100.8 100.8 99.3
05/07/2020 18:36:22 104.33 103.51 105.65 99.7 99.7 98.4 105.51 104.99 106.49 100.8 100.8 99.3
05/07/2020 18:36:23 101.85 104.14 105.65 99.7 99.8 98.4 103.21 105.34 106.49 100.9 100.8 99.3
05/07/2020 18:36:24 103.01 103.02 105.65 99.7 99.8 98.4 104.59 104.44 106.49 100.9 100.9 99.3
05/07/2020 18:36:25 100.64 102.69 105.65 99.7 99.8 98.4 102.58 104.41 106.49 100.9 100.9 99.3
05/07/2020 18:36:26 102.44 102.53 105.65 99.7 99.8 98.4 102.72 103.43 106.49 100.9 100.9 99.3
05/07/2020 18:36:27 99.38 101.92 105.39 99.7 99.8 98.4 101.75 102.86 106.32 100.9 100.9 99.3
05/07/2020 18:36:28 103.79 102.95 104.31 99.7 99.8 98.4 105.13 104.49 105.39 100.9 100.9 99.3
05/07/2020 18:36:29 100.76 102.99 104.31 99.7 99.8 98.4 103.21 104.57 105.39 100.9 100.9 99.3
05/07/2020 18:36:30 100.83 101.83 104.31 99.7 99.7 98.4 102.88 103.79 105.39 100.9 100.9 99.3
05/07/2020 18:36:31 103.3 102.99 104.31 99.7 99.7 98.4 104.76 104.58 105.39 100.9 100.9 99.3
05/07/2020 18:36:32 100.32 102.67 104.31 99.7 99.7 98.4 102.57 104.26 105.39 100.9 100.9 99.3
05/07/2020 18:36:33 99.67 101.38 104.31 99.7 99.7 98.4 101.28 103.28 105.39 100.9 100.9 99.3
05/07/2020 18:36:34 99.43 100.78 104.31 99.7 99.7 98.4 101.84 102.45 105.39 100.9 100.9 99.3
05/07/2020 18:36:35 103.09 102.65 104.31 99.7 99.7 98.4 103.86 103.62 105.39 101 100.9 99.3
05/07/2020 18:36:36 105.3 104.55 104.55 99.8 99.8 98.4 106.25 105.45 105.45 101 100.9 99.4
05/07/2020 18:36:37 100.06 104.36 104.55 99.8 99.8 98.4 101.2 105.4 105.45 101 100.9 99.4
05/07/2020 18:36:38 98.81 102.11 104.55 99.8 99.8 98.4 101.41 103.15 105.45 101 100.9 99.4
05/07/2020 18:36:39 104.53 103.88 104.55 99.8 99.8 98.4 104.99 104.5 105.45 101 100.9 99.4
05/07/2020 18:36:40 103.66 103.99 104.55 99.8 99.8 98.4 105.05 105.02 105.45 101.1 100.9 99.4
05/07/2020 18:36:41 99.92 103.77 104.55 99.8 99.8 98.4 101.28 104.86 105.45 101.1 100.9 99.4
05/07/2020 18:36:42 98.19 101.86 104.55 99.8 99.8 98.4 101.18 103.02 105.45 101.1 100.9 99.4
05/07/2020 18:36:43 102.86 102.41 104.55 99.9 99.8 98.4 103.99 103.63 105.45 101.1 100.9 99.4
05/07/2020 18:36:44 100.94 102.21 104.55 99.9 99.8 98.4 103.66 103.97 105.45 101.1 100.9 99.4
05/07/2020 18:36:45 100.01 101.52 104.55 99.9 99.8 98.4 102.31 103.67 105.45 101.1 100.9 99.4
05/07/2020 18:36:46 101.37 101.27 104.55 99.9 99.8 98.4 103.75 103.53 105.45 101.1 100.9 99.4
05/07/2020 18:36:47 100.04 101.11 104.55 99.9 99.8 98.4 103.23 103.56 105.45 101.1 100.9 99.4
05/07/2020 18:36:48 100.94 101.11 104.55 99.9 99.8 98.5 102.54 103.58 105.45 101.2 100.9 99.4
05/07/2020 18:36:49 98.56 100.69 104.55 99.9 99.8 98.5 100.63 102.68 105.45 101.2 100.9 99.4
05/07/2020 18:36:50 98.45 99.43 104.55 99.9 99.8 98.5 101.57 101.81 105.45 101.2 100.9 99.4
05/07/2020 18:36:51 105.5 104.24 104.55 100 99.8 98.5 106.29 105.24 105.45 101.2 100.9 99.4
05/07/2020 18:36:52 100.85 103.56 104.55 100 99.8 98.5 102.29 104.72 105.45 101.2 100.9 99.4
05/07/2020 18:36:53 99.24 101.76 104.55 100 99.8 98.5 100.85 103.15 105.45 101.2 100.9 99.4
05/07/2020 18:36:54 103.54 102.92 104.55 100 99.8 98.5 104.26 103.77 105.45 101.3 100.9 99.4
05/07/2020 18:36:55 103.74 104.01 104.55 100 99.8 98.5 104.5 104.63 105.45 101.3 100.9 99.4
05/07/2020 18:36:56 100.06 102.88 104.55 100 99.8 98.5 102.54 103.96 105.45 101.3 100.9 99.4
05/07/2020 18:36:57 99.53 101.12 104.55 100 99.8 98.5 101.54 102.9 105.45 101.3 100.9 99.4
05/07/2020 18:36:58 100.76 100.93 104.55 100 99.8 98.5 102.55 102.62 105.45 101.3 100.9 99.4
05/07/2020 18:36:59 103.24 102.7 104.55 100.1 99.8 98.5 104.08 103.67 105.45 101.3 100.9 99.4
05/07/2020 18:37:00 100.44 102.25 104.55 100.1 99.8 98.5 102.62 103.55 105.45 101.3 100.9 99.4
05/07/2020 18:37:01 100.7 101.67 104.55 100.1 99.8 98.5 103.12 103.28 105.45 101.4 100.9 99.4
05/07/2020 18:37:02 101.6 101.59 104.55 100.1 99.8 98.5 103.58 103.58 105.45 101.4 100.9 99.4
05/07/2020 18:37:03 101.32 101.44 104.55 100.1 99.8 98.5 103.68 103.72 105.45 101.4 100.9 99.4
05/07/2020 18:37:04 99.2 101.31 104.55 100.1 99.8 98.5 100.86 103.51 105.45 101.4 100.9 99.4
05/07/2020 18:37:05 102.57 101.88 104.55 100.1 99.8 98.5 104.7 104.01 105.45 101.4 101 99.4
05/07/2020 18:37:06 98.69 101.64 104.36 100.1 99.8 98.5 100.79 103.83 105.4 101.4 101 99.4
05/07/2020 18:37:07 101.38 101.28 104.24 100.2 99.8 98.5 104.24 103.68 105.24 101.4 101 99.4
05/07/2020 18:37:08 99.65 101.25 104.24 100.2 99.8 98.5 100.85 103.61 105.24 101.5 101 99.4
05/07/2020 18:37:09 104.71 104.19 104.24 100.2 99.8 98.5 105.66 105.18 105.24 101.5 101 99.4
05/07/2020 18:37:10 100.42 103.6 104.24 100.2 99.8 98.5 101.68 104.67 105.24 101.5 101 99.4
05/07/2020 18:37:11 102.06 102.78 104.24 100.2 99.8 98.5 104.51 104.55 105.24 101.5 101 99.4
05/07/2020 18:37:12 98.51 101.87 104.24 100.2 99.8 98.5 99.34 103.86 105.24 101.5 101 99.4
05/07/2020 18:37:13 100.04 100.38 104.24 100.2 99.8 98.5 101.95 102.01 105.24 101.5 101 99.4
05/07/2020 18:37:14 103.95 103.29 104.24 100.3 99.8 98.5 104.44 104.01 105.24 101.5 101 99.4
05/07/2020 18:37:15 102.04 103.78 104.24 100.3 99.8 98.5 104.36 105.17 105.24 101.6 101 99.4
05/07/2020 18:37:16 96.39 102.14 104.24 100.3 99.8 98.5 99.67 103.84 105.24 101.6 101 99.4
05/07/2020 18:37:17 101.35 100.74 104.24 100.3 99.8 98.5 103.89 103.2 105.24 101.6 101 99.4
05/07/2020 18:37:18 103.88 102.84 104.24 100.3 99.8 98.5 104.94 104.51 105.24 101.6 101 99.4
05/07/2020 18:37:19 102.27 102.91 104.24 100.3 99.8 98.5 103.59 104.44 105.24 101.6 101 99.4
05/07/2020 18:37:20 103.39 103.48 104.24 100.3 99.8 98.5 104.79 104.58 105.24 101.6 101 99.4
05/07/2020 18:37:21 99.92 103.14 104.19 100.3 99.8 98.5 101.83 104.72 105.18 101.6 101 99.4
05/07/2020 18:37:22 100.49 101.23 104.19 100.3 99.8 98.5 102.72 102.83 105.18 101.6 101 99.4
05/07/2020 18:37:23 100.26 101.2 104.19 100.3 99.8 98.5 101.99 103.3 105.18 101.7 101 99.4
05/07/2020 18:37:24 101.12 101.16 104.19 100.4 99.8 98.5 103 103.07 105.18 101.7 101 99.4
05/07/2020 18:37:25 103.08 103.76 104.19 100.4 99.8 98.5 103.81 104.79 105.18 101.7 101 99.4
05/07/2020 18:37:26 102.82 102.87 104.19 100.4 99.8 98.5 104.78 104.29 105.18 101.7 101 99.4
05/07/2020 18:37:27 99.68 102.48 104.19 100.4 99.8 98.5 101.34 104.35 105.18 101.7 101 99.4
05/07/2020 18:37:28 96.83 100.63 104.19 100.4 99.8 98.5 98.73 102.42 105.18 101.7 101 99.4
05/07/2020 18:37:29 100.31 100.07 104.19 100.4 99.8 98.5 101.96 101.57 105.18 101.7 101 99.4
05/07/2020 18:37:30 103.84 102.79 104.19 100.4 99.8 98.5 105 104.04 105.18 101.7 101 99.4
05/07/2020 18:37:31 97.92 102.67 104.19 100.4 99.8 98.5 101.02 104 105.18 101.7 101 99.4
05/07/2020 18:37:32 100.38 100.62 104.19 100.4 99.8 98.5 102.81 102.98 105.18 101.8 101 99.4
05/07/2020 18:37:33 103.54 103.11 104.19 100.5 99.8 98.5 105.18 104.78 105.18 101.8 101 99.4
05/07/2020 18:37:34 101.37 102.52 104.19 100.5 99.8 98.5 103.38 104.42 105.18 101.8 101 99.4
05/07/2020 18:37:35 100.26 101.89 104.19 100.5 99.8 98.5 101.02 103.77 105.18 101.8 101 99.4
05/07/2020 18:37:36 98.64 101.1 104.19 100.5 99.8 98.5 100.41 102.32 105.18 101.8 101 99.4
05/07/2020 18:37:37 104.7 104.1 104.19 100.5 99.8 98.5 104.58 104.14 105.18 101.8 101 99.4
05/07/2020 18:37:38 97.64 104.07 104.19 100.5 99.8 98.5 99.68 104.15 105.18 101.8 101 99.4
05/07/2020 18:37:39 98.76 101.28 104.1 100.5 99.8 98.5 99.95 102 105.17 101.8 101 99.4
05/07/2020 18:37:40 98.59 99.94 104.1 100.5 99.8 98.5 100.36 100.91 105.17 101.8 101 99.4
05/07/2020 18:37:41 98.37 99.45 104.1 100.5 99.8 98.5 99.54 100.85 105.17 101.8 101 99.4
05/07/2020 18:37:42 98.77 99.1 104.1 100.5 99.8 98.5 100.24 100.49 105.17 101.8 101 99.4
05/07/2020 18:37:43 97.66 99.1 104.1 100.5 99.8 98.5 99 100.41 105.17 101.8 101 99.4
05/07/2020 18:37:44 96.07 98.17 104.1 100.5 99.8 98.5 98.39 99.54 105.17 101.8 101 99.4
05/07/2020 18:37:45 96.88 97.38 104.1 100.5 99.8 98.5 98.74 99.04 104.79 101.8 101 99.4
05/07/2020 18:37:46 101.76 100.91 104.1 100.5 99.8 98.5 102.94 102.17 104.79 101.8 101 99.4
05/07/2020 18:37:47 98.18 100.26 104.1 100.5 99.8 98.5 99.72 101.56 104.79 101.8 101 99.4
05/07/2020 18:37:48 98.23 98.95 104.1 100.5 99.8 98.5 99.63 100.41 104.79 101.8 101 99.4
05/07/2020 18:37:49 99.03 99.15 104.1 100.5 99.8 98.5 100.07 100.32 104.79 101.8 101 99.4
05/07/2020 18:37:50 98.81 99.28 104.1 100.5 99.8 98.5 100.79 100.68 104.79 101.8 101 99.4
05/07/2020 18:37:51 101.83 101.35 104.1 100.5 99.8 98.5 103.1 102.57 104.79 101.9 101 99.4
05/07/2020 18:37:52 100.04 101.76 104.1 100.5 99.8 98.5 101.93 102.98 104.79 101.9 101.1 99.4
05/07/2020 18:37:53 102.5 102.39 104.1 100.6 99.8 98.5 103.51 103.46 104.79 101.9 101.1 99.4
05/07/2020 18:37:54 102.62 103.57 104.1 100.6 99.9 98.5 103.62 104.28 104.79 101.9 101.1 99.4
05/07/2020 18:37:55 101.83 102.23 104.1 100.6 99.9 98.5 102.66 103.25 104.78 101.9 101.1 99.4
05/07/2020 18:37:56 100.37 101.89 104.1 100.6 99.9 98.5 102.47 102.92 104.78 101.9 101.1 99.4
05/07/2020 18:37:57 104.39 103.66 104.1 100.6 99.9 98.5 105.42 104.83 104.83 101.9 101.1 99.4
05/07/2020 18:37:58 101 103.9 104.1 100.6 99.9 98.5 102.7 105.16 105.16 101.9 101.1 99.4
05/07/2020 18:37:59 102.15 102.5 104.1 100.6 99.9 98.5 103.19 103.59 105.16 102 101.1 99.4
05/07/2020 18:38:00 106.51 105.47 105.47 100.7 99.9 98.5 107.22 106.29 106.29 102 101.1 99.5
05/07/2020 18:38:01 103.67 105.17 105.47 100.7 99.9 98.5 105.02 106 106.29 102 101.1 99.5
05/07/2020 18:38:02 99.55 104.24 105.47 100.7 99.9 98.5 102.15 105.39 106.29 102 101.1 99.5
05/07/2020 18:38:03 101.51 102.1 105.47 100.7 99.9 98.5 104.3 104.28 106.29 102 101.1 99.5
05/07/2020 18:38:04 101.79 102.63 105.47 100.7 99.9 98.5 104.07 104.6 106.29 102 101.1 99.5
05/07/2020 18:38:05 102.57 102.7 105.47 100.7 99.9 98.5 104.48 104.73 106.29 102.1 101.1 99.5
05/07/2020 18:38:06 101.13 102.08 105.47 100.7 99.9 98.5 103.54 104.1 106.29 102.1 101.1 99.5
05/07/2020 18:38:07 101.14 101.82 105.47 100.7 99.9 98.5 103.08 104.08 106.29 102.1 101.1 99.5
05/07/2020 18:38:08 98.68 101.4 105.47 100.7 99.9 98.5 101 103.49 106.29 102.1 101.1 99.5
05/07/2020 18:38:09 102.31 101.91 105.47 100.7 99.9 98.5 104.28 103.67 106.29 102.1 101.2 99.5
05/07/2020 18:38:10 99.5 101.46 105.47 100.7 99.9 98.5 101.17 103.5 106.29 102.1 101.2 99.5
05/07/2020 18:38:11 99.7 100.3 105.47 100.7 99.9 98.5 102.29 102.46 106.29 102.1 101.2 99.5
05/07/2020 18:38:12 104.95 104.25 105.47 100.7 99.9 98.5 105.85 105.26 106.29 102.1 101.2 99.5
05/07/2020 18:38:13 104.63 105.24 105.47 100.8 100 98.5 106.39 106.63 106.63 102.1 101.2 99.5
05/07/2020 18:38:14 99.09 104.18 105.47 100.7 100 98.5 101.11 105.71 106.63 102.1 101.2 99.5
05/07/2020 18:38:15 107.06 105.83 105.83 100.8 100 98.5 107.88 106.8 106.8 102.2 101.2 99.5
05/07/2020 18:38:16 105.62 106.26 106.26 100.8 100 98.5 106.66 107.16 107.16 102.2 101.2 99.5
05/07/2020 18:38:17 103.87 106.01 106.26 100.8 100 98.5 105.36 107 107.16 102.2 101.2 99.5
05/07/2020 18:38:18 100.51 104.04 106.26 100.8 100 98.5 103.04 105.44 107.16 102.2 101.2 99.5
05/07/2020 18:38:19 103.14 103.16 106.26 100.9 100 98.5 105.36 105.15 107.16 102.3 101.2 99.5
05/07/2020 18:38:20 101.67 102.67 106.26 100.9 100 98.5 104.17 104.81 107.16 102.3 101.2 99.5
05/07/2020 18:38:21 101.23 102.19 106.26 100.9 100 98.5 103.02 104.44 107.16 102.3 101.2 99.5
05/07/2020 18:38:22 104.08 103.31 106.26 100.9 100 98.5 105.9 105.29 107.16 102.3 101.2 99.5
05/07/2020 18:38:23 100.17 103.34 106.26 100.9 100 98.5 102.19 105.29 107.16 102.3 101.2 99.5
05/07/2020 18:38:24 101.43 101.72 106.26 100.9 100 98.5 104.2 104.08 107.16 102.3 101.3 99.5
05/07/2020 18:38:25 99.24 101.75 106.26 100.9 100 98.5 101.77 104.14 107.16 102.3 101.3 99.5
05/07/2020 18:38:26 103.05 102.61 106.26 100.9 100 98.5 104.95 104.61 107.16 102.4 101.3 99.5
05/07/2020 18:38:27 103.92 104.2 106.26 100.9 100 98.5 104.84 105.58 107.16 102.4 101.3 99.5
05/07/2020 18:38:28 103.61 103.85 106.26 101 100 98.5 105.32 105.07 107.16 102.4 101.3 99.5
05/07/2020 18:38:29 101.71 103.27 106.26 101 100 98.5 103.45 104.97 107.16 102.4 101.3 99.5
05/07/2020 18:38:30 101.96 102.91 106.26 101 100 98.5 103.5 104.2 107.16 102.4 101.3 99.5
05/07/2020 18:38:31 102.03 102.27 106.26 101 100.1 98.5 104.66 104.43 107.16 102.4 101.3 99.5
05/07/2020 18:38:32 105.26 104.49 106.26 101 100.1 98.5 106.39 105.87 107.16 102.5 101.3 99.5
05/07/2020 18:38:33 99.17 104.11 106.26 101 100.1 98.5 102.19 105.63 107.16 102.5 101.3 99.5
05/07/2020 18:38:34 102.23 102.36 106.26 101 100.1 98.5 104.56 104.59 107.16 102.5 101.3 99.5
05/07/2020 18:38:35 103.75 103.48 106.26 101 100.1 98.5 105.59 105.59 107.16 102.5 101.3 99.5
05/07/2020 18:38:36 101.67 103.31 106.26 101 100.1 98.5 103.91 105.16 107.16 102.5 101.3 99.5
05/07/2020 18:38:37 99.41 102.42 106.26 101 100.1 98.5 100.4 104.35 107.16 102.5 101.3 99.5
05/07/2020 18:38:38 103.51 103.03 106.26 101 100.1 98.6 103.72 103.5 107.16 102.5 101.3 99.5
05/07/2020 18:38:39 101.2 103.27 106.26 101.1 100.1 98.6 101.93 103.67 107.16 102.5 101.3 99.5
05/07/2020 18:38:40 106.99 106.87 106.87 101.1 100.1 98.6 107.1 106.96 107.16 102.6 101.3 99.5
05/07/2020 18:38:41 106.72 108.79 108.79 101.2 100.1 98.6 106.89 108.84 108.84 102.6 101.3 99.5
05/07/2020 18:38:42 99.07 105.87 108.79 101.2 100.1 98.6 100.24 106.05 108.84 102.6 101.4 99.5
05/07/2020 18:38:43 101.14 102.92 108.79 101.2 100.1 98.6 102.03 103.39 108.84 102.6 101.4 99.5
05/07/2020 18:38:44 99.11 102.13 108.79 101.2 100.1 98.6 101.26 102.97 108.84 102.6 101.4 99.5
05/07/2020 18:38:45 98.84 100.43 108.79 101.2 100.1 98.6 99.81 101.74 108.84 102.6 101.3 99.5
05/07/2020 18:38:46 98.01 99.46 108.79 101.2 100.1 98.6 99.47 100.6 108.84 102.7 101.3 99.5
05/07/2020 18:38:47 99.9 99.84 108.79 101.2 100.1 98.6 100.65 100.66 108.84 102.7 101.3 99.5
05/07/2020 18:38:48 101.2 101.12 108.79 101.2 100.1 98.6 102.61 102.33 108.84 102.7 101.3 99.5
05/07/2020 18:38:49 97.32 100.65 108.79 101.2 100.1 98.6 98.98 101.85 108.84 102.7 101.3 99.5
05/07/2020 18:38:50 98.39 98.99 108.79 101.2 100.1 98.6 99.92 100.42 108.84 102.7 101.3 99.5
05/07/2020 18:38:51 99.4 99.1 108.79 101.2 100.1 98.6 101.18 100.75 108.84 102.7 101.3 99.5
05/07/2020 18:38:52 99.81 99.8 108.79 101.2 100.1 98.6 101.93 101.67 108.84 102.7 101.3 99.5
05/07/2020 18:38:53 100.28 100.12 108.79 101.3 100.1 98.6 102.04 102.04 108.84 102.7 101.3 99.5
05/07/2020 18:38:54 106.14 105.45 108.79 101.3 100.1 98.6 107.6 106.67 108.84 102.8 101.4 99.6
05/07/2020 18:38:55 110.17 109.2 109.2 101.4 100.2 98.6 110.05 109.38 109.38 102.8 101.4 99.6
05/07/2020 18:38:56 99.77 108.67 109.2 101.4 100.2 98.6 101.07 108.83 109.38 102.8 101.4 99.6
05/07/2020 18:38:57 100.85 105.22 109.2 101.4 100.2 98.6 103.07 105.6 109.38 102.9 101.4 99.6
05/07/2020 18:38:58 104.56 104.41 109.2 101.5 100.2 98.6 106.19 105.63 109.38 102.9 101.4 99.6
05/07/2020 18:38:59 105.01 105.43 109.2 101.5 100.2 98.6 105.46 106.06 109.38 102.9 101.4 99.6
05/07/2020 18:39:00 99.3 104.5 109.2 101.5 100.2 98.6 101.54 105.4 109.38 102.9 101.4 99.6
05/07/2020 18:39:01 100.92 101.88 109.2 101.5 100.2 98.6 103.83 103.9 109.38 102.9 101.4 99.6
05/07/2020 18:39:02 104.55 104.04 109.2 101.5 100.2 98.6 105.47 105.07 109.38 102.9 101.4 99.6
05/07/2020 18:39:03 110.89 109.99 109.99 101.6 100.3 98.6 111.04 110.23 110.23 103 101.5 99.6
05/07/2020 18:39:04 100.11 109.9 109.99 101.6 100.3 98.6 102.04 110.17 110.23 103 101.5 99.6
05/07/2020 18:39:05 98.25 106.23 109.99 101.6 100.3 98.6 101.35 106.76 110.23 103 101.5 99.6
05/07/2020 18:39:06 97.48 103.11 109.99 101.6 100.3 98.6 99.42 104.31 110.23 103 101.5 99.6
05/07/2020 18:39:07 96.56 100.43 109.99 101.6 100.3 98.6 98.36 101.86 110.23 103 101.5 99.6
05/07/2020 18:39:08 94.45 98.34 109.99 101.6 100.2 98.6 95.99 99.92 110.23 103 101.4 99.6
05/07/2020 18:39:09 98.81 98.56 109.99 101.6 100.2 98.6 101.71 101.12 110.23 103 101.4 99.6
05/07/2020 18:39:10 104.46 103.65 109.99 101.7 100.3 98.6 104.64 104.1 110.23 103 101.5 99.6
05/07/2020 18:39:11 101.6 104.17 109.99 101.7 100.3 98.6 101.84 104.54 110.23 103.1 101.5 99.5
05/07/2020 18:39:12 95.66 102.01 109.99 101.7 100.3 98.5 96.94 102.4 110.23 103.1 101.4 99.5
05/07/2020 18:39:13 98.93 99.38 109.99 101.7 100.3 98.5 100.21 100.31 110.23 103 101.4 99.5
05/07/2020 18:39:14 100.83 100.67 109.99 101.7 100.3 98.5 101.05 101.03 110.23 103 101.4 99.5
05/07/2020 18:39:15 95.81 100.38 109.99 101.7 100.3 98.5 97.81 100.76 110.23 103 101.4 99.5
05/07/2020 18:39:16 93.7 97.92 109.99 101.7 100.2 98.5 96.15 98.99 110.23 103 101.4 99.5
05/07/2020 18:39:17 97.34 97.23 109.99 101.7 100.2 98.5 98.92 98.74 110.23 103 101.4 99.5
05/07/2020 18:39:18 103.12 101.92 109.99 101.7 100.2 98.6 102.85 101.88 110.23 103 101.4 99.5
05/07/2020 18:39:19 105.17 105.06 109.99 101.7 100.3 98.6 105.45 105.16 110.23 103.1 101.4 99.5
05/07/2020 18:39:20 96.1 103.4 109.99 101.7 100.2 98.6 98.23 103.67 110.23 103.1 101.4 99.5
05/07/2020 18:39:21 99.84 100.79 109.99 101.7 100.3 98.6 101.85 102.32 110.23 103.1 101.4 99.5
05/07/2020 18:39:22 97.04 99.74 109.99 101.7 100.2 98.6 98.91 101.24 110.23 103.1 101.4 99.5
05/07/2020 18:39:23 95.83 98.47 109.99 101.7 100.2 98.6 96.56 100.06 110.23 103.1 101.4 99.5
05/07/2020 18:39:24 94.65 96.84 109.99 101.7 100.2 98.6 94.67 98.02 110.23 103 101.4 99.5
05/07/2020 18:39:25 96.87 96.91 109.99 101.7 100.2 98.6 96.26 96.64 110.23 103 101.4 99.5
05/07/2020 18:39:26 98.35 97.91 109.99 101.7 100.2 98.6 97.81 97.52 110.23 103 101.4 99.5
05/07/2020 18:39:27 90.86 97.9 109.99 101.7 100.2 98.6 91.38 97.53 110.23 103 101.4 99.5
05/07/2020 18:39:28 93.78 94.75 109.99 101.7 100.2 98.6 93.76 94.58 110.23 103 101.4 99.5
05/07/2020 18:39:29 92.63 94.74 109.99 101.6 100.2 98.6 92.4 94.6 110.23 103 101.4 99.5
05/07/2020 18:39:30 96.41 96.74 109.99 101.6 100.2 98.6 97.52 96.67 110.23 103 101.4 99.5
05/07/2020 18:39:31 91.77 95 109.99 101.6 100.2 98.6 96.19 96.63 110.23 103 101.4 99.5
05/07/2020 18:39:32 96.69 96.31 109.99 101.6 100.2 98.6 97.27 97.72 110.23 103 101.4 99.5
05/07/2020 18:39:33 88.1 95.5 109.9 101.6 100.2 98.6 90.23 96.81 110.17 103 101.4 99.5
05/07/2020 18:39:34 89.88 92.4 106.23 101.6 100.2 98.6 95.37 95.39 106.76 103 101.4 99.5
05/07/2020 18:39:35 90.88 91.25 105.06 101.6 100.2 98.6 94.58 95.41 105.16 103 101.4 99.5
05/07/2020 18:39:36 91.98 91.96 105.06 101.6 100.2 98.6 92.47 94.6 105.16 103 101.4 99.5
05/07/2020 18:39:37 92.91 92.49 105.06 101.6 100.2 98.6 94.58 94.62 105.16 102.9 101.4 99.5
05/07/2020 18:39:38 93.44 93.44 105.06 101.6 100.2 98.6 95.94 95.92 105.16 102.9 101.4 99.5
05/07/2020 18:39:39 92.15 93.16 105.06 101.6 100.2 98.6 93.45 95.24 105.16 102.9 101.4 99.5
05/07/2020 18:39:40 94.13 93.75 105.06 101.6 100.2 98.6 98.12 97.35 105.16 102.9 101.4 99.5
05/07/2020 18:39:41 89.96 93.66 105.06 101.6 100.2 98.6 96.32 97.29 105.16 102.9 101.4 99.5
05/07/2020 18:39:42 92.4 92.49 105.06 101.6 100.2 98.6 94.41 96.56 105.16 102.9 101.4 99.5
05/07/2020 18:39:43 91.07 92.38 105.06 101.5 100.2 98.6 95.55 95.73 105.16 102.9 101.4 99.5
05/07/2020 18:39:44 92.11 91.97 105.06 101.5 100.2 98.6 92.86 95.47 105.16 102.9 101.4 99.5
05/07/2020 18:39:45 91.52 91.98 105.06 101.5 100.2 98.6 94.69 94.61 105.16 102.9 101.3 99.5
05/07/2020 18:39:46 96.6 95.97 105.06 101.5 100.1 98.6 99.02 98.19 105.16 102.9 101.3 99.5
05/07/2020 18:39:47 93.97 96.15 105.06 101.5 100.1 98.6 95.71 98.1 105.16 102.9 101.3 99.5
05/07/2020 18:39:48 91.16 94.7 105.06 101.5 100.1 98.6 93.82 96.9 105.16 102.9 101.3 99.5
05/07/2020 18:39:49 94.26 93.88 103.4 101.5 100.1 98.6 96.66 96.49 103.67 102.9 101.3 99.5
05/07/2020 18:39:50 93.92 93.97 100.79 101.5 100.1 98.6 95.23 95.98 102.32 102.9 101.3 99.5
05/07/2020 18:39:51 92.34 93.89 99.74 101.5 100.1 98.6 94.31 95.58 101.24 102.9 101.3 99.5
05/07/2020 18:39:52 93.06 93.17 98.47 101.5 100.1 98.6 96.02 95.91 100.06 102.8 101.3 99.5
05/07/2020 18:39:53 92.97 93.31 97.91 101.5 100.1 98.6 95.35 95.75 98.19 102.8 101.3 99.5
05/07/2020 18:39:54 94.16 94.28 97.91 101.5 100.1 98.6 95.28 96.22 98.19 102.8 101.3 99.5
05/07/2020 18:39:55 93.57 93.73 97.91 101.5 100.1 98.6 96.18 96.06 98.19 102.8 101.3 99.5
05/07/2020 18:39:56 93.26 93.9 97.9 101.4 100.1 98.6 96.09 96.29 98.19 102.8 101.3 99.5
05/07/2020 18:39:57 93.89 93.81 96.74 101.4 100.1 98.6 96.11 96.45 98.19 102.8 101.3 99.5
05/07/2020 18:39:58 93.58 93.97 96.74 101.4 100.1 98.6 96.98 96.85 98.19 102.8 101.3 99.5
05/07/2020 18:39:59 94.15 94.27 96.74 101.4 100.1 98.6 97.84 97.56 98.19 102.8 101.3 99.5
05/07/2020 18:40:00 93.48 94.23 96.31 101.4 100.1 98.6 98.22 98.18 98.19 102.8 101.3 99.5
05/07/2020 18:40:01 93.42 94 96.31 101.4 100.1 98.6 96.96 98.07 98.19 102.8 101.3 99.5
05/07/2020 18:40:02 92.5 94.07 96.15 101.4 100.1 98.6 95.15 97.77 98.19 102.8 101.3 99.5
05/07/2020 18:40:03 96.09 95.12 96.15 101.4 100.1 98.6 98.21 97.74 98.19 102.8 101.3 99.5
05/07/2020 18:40:04 92.81 95.18 96.15 101.4 100.1 98.6 95.8 97.71 98.19 102.7 101.3 99.5
05/07/2020 18:40:05 90.56 93.59 96.15 101.4 100.1 98.6 94.14 96.75 98.19 102.7 101.3 99.5
05/07/2020 18:40:06 91.99 92.47 96.15 101.3 100.1 98.6 95.8 96.29 98.19 102.7 101.3 99.5
05/07/2020 18:40:07 92.95 92.73 96.15 101.3 100.1 98.6 97.72 97.39 98.19 102.7 101.3 99.5
05/07/2020 18:40:08 91.6 92.88 96.15 101.3 100.1 98.6 93.09 97.29 98.19 102.7 101.3 99.5
05/07/2020 18:40:09 90.59 91.83 96.15 101.3 100.1 98.6 94.81 95.47 98.19 102.7 101.2 99.5
05/07/2020 18:40:10 92.28 92.47 96.15 101.3 100.1 98.6 97.32 97.44 98.19 102.7 101.2 99.5
05/07/2020 18:40:11 90.28 91.67 96.15 101.3 100 98.6 91.83 95.99 98.19 102.7 101.2 99.5
05/07/2020 18:40:12 91.2 91.11 96.15 101.3 100 98.6 93.44 94.39 98.19 102.7 101.2 99.5
05/07/2020 18:40:13 90.95 91.82 96.15 101.3 100 98.6 92.82 94.11 98.19 102.7 101.2 99.5
05/07/2020 18:40:14 88.07 90.59 96.15 101.3 100 98.6 89.09 92.64 98.19 102.7 101.2 99.5
05/07/2020 18:40:15 88.62 89.42 96.15 101.3 100 98.6 89.92 91.04 98.19 102.7 101.2 99.5
05/07/2020 18:40:16 89.06 89.19 96.15 101.3 100 98.6 90.39 90.58 98.18 102.7 101.2 99.5
05/07/2020 18:40:17 88.85 89.35 95.18 101.3 100 98.6 89.53 90.39 98.18 102.7 101.2 99.5
05/07/2020 18:40:18 91.39 90.83 95.18 101.3 100 98.6 92.52 91.88 98.18 102.7 101.2 99.5
05/07/2020 18:40:19 92.56 91.97 95.18 101.3 99.9 98.6 93.58 93.1 98.18 102.7 101.1 99.5
05/07/2020 18:40:20 94.15 93.57 95.18 101.3 99.9 98.6 94.56 94.07 98.18 102.7 101.1 99.5
05/07/2020 18:40:21 93.41 93.82 95.18 101.3 99.9 98.6 93.46 94.15 98.18 102.7 101.1 99.5
05/07/2020 18:40:22 91.88 93.35 95.18 101.3 99.9 98.6 92.3 93.59 98.18 102.6 101.1 99.5
05/07/2020 18:40:23 91.67 92.54 95.18 101.2 99.9 98.6 92.47 92.86 98.18 102.6 101.1 99.5
05/07/2020 18:40:24 93.77 93.25 95.18 101.2 99.9 98.6 94.72 94.03 98.18 102.6 101.1 99.5
05/07/2020 18:40:25 93.98 93.88 95.18 101.2 99.9 98.6 94.7 94.65 98.18 102.6 101.1 99.5
05/07/2020 18:40:26 95.59 95.06 95.18 101.2 99.9 98.6 96.06 95.62 98.18 102.6 101.1 99.5
05/07/2020 18:40:27 93.9 95.01 95.18 101.2 99.9 98.6 94.2 95.53 98.18 102.6 101.1 99.5
05/07/2020 18:40:28 93.44 94.48 95.18 101.2 99.9 98.6 94.12 94.84 98.18 102.6 101.1 99.5
05/07/2020 18:40:29 95.46 95.11 95.18 101.2 99.9 98.6 96.26 95.81 98.18 102.6 101.1 99.5
05/07/2020 18:40:30 96.1 96.07 96.07 101.2 99.9 98.6 96.02 96.34 98.07 102.6 101.1 99.5
05/07/2020 18:40:31 95.62 95.86 96.07 101.2 99.9 98.6 96.15 96.25 97.77 102.6 101.1 99.5
05/07/2020 18:40:32 95.88 96.21 96.21 101.1 99.9 98.6 96.59 96.84 97.74 102.5 101.1 99.5
05/07/2020 18:40:33 94.3 96.28 96.28 101.1 99.9 98.6 94.93 96.91 97.71 102.5 101.1 99.5
05/07/2020 18:40:34 94.69 95.17 96.28 101.1 99.9 98.6 95.69 96.02 97.44 102.5 101.1 99.5
05/07/2020 18:40:35 94.65 95.06 96.28 101.1 99.9 98.6 95.02 95.92 97.44 102.5 101.1 99.5
05/07/2020 18:40:36 93.75 94.9 96.28 101 99.9 98.6 94.94 95.6 97.44 102.5 101.1 99.5
05/07/2020 18:40:37 95.46 95.02 96.28 101 99.9 98.6 97.66 96.9 97.44 102.5 101.1 99.5
05/07/2020 18:40:38 94.27 95.11 96.28 101 99.8 98.6 97.9 97.72 97.72 102.5 101 99.5
05/07/2020 18:40:39 92.89 94.41 96.28 101 99.8 98.6 96.69 97.57 97.72 102.4 101 99.5
05/07/2020 18:40:40 93.08 93.91 96.28 101 99.8 98.6 96.44 97.41 97.72 102.4 101 99.5
05/07/2020 18:40:41 94.53 94.28 96.28 100.9 99.8 98.6 97.69 97.4 97.72 102.4 101 99.5
05/07/2020 18:40:42 92.34 94.2 96.28 100.9 99.8 98.6 96.24 97.54 97.72 102.4 101 99.5
05/07/2020 18:40:43 92.23 93.24 96.28 100.9 99.8 98.6 96.36 96.86 97.72 102.4 101 99.5
05/07/2020 18:40:44 91.73 92.3 96.28 100.9 99.8 98.6 96.43 96.56 97.72 102.4 101 99.5
05/07/2020 18:40:45 91.68 92.17 96.28 100.9 99.8 98.6 95.77 96.45 97.72 102.4 101 99.5
05/07/2020 18:40:46 95.14 94.28 96.28 100.9 99.8 98.6 97.49 97.15 97.72 102.3 101 99.5
05/07/2020 18:40:47 93.68 94.76 96.28 100.9 99.8 98.6 97.24 97.91 97.91 102.3 101 99.5
05/07/2020 18:40:48 93.47 93.71 96.28 100.9 99.8 98.6 96.56 97.32 97.91 102.3 101 99.5
05/07/2020 18:40:49 95.39 95.19 96.28 100.9 99.8 98.6 97.92 97.88 97.91 102.3 101 99.5
05/07/2020 18:40:50 93.69 94.59 96.28 100.8 99.8 98.6 97.35 97.69 97.91 102.3 101 99.5
05/07/2020 18:40:51 95.6 95.5 96.28 100.8 99.8 98.6 97.64 97.85 97.91 102.3 101 99.5
05/07/2020 18:40:52 94.17 94.88 96.28 100.8 99.8 98.6 96.99 97.84 97.91 102.3 101 99.5
05/07/2020 18:40:53 94 94.61 96.28 100.8 99.7 98.6 96.95 97.58 97.91 102.3 101 99.5
05/07/2020 18:40:54 94.89 95.13 96.28 100.8 99.7 98.6 97.04 97.89 97.91 102.2 101 99.5
05/07/2020 18:40:55 94.4 94.64 96.28 100.7 99.7 98.6 95.57 96.75 97.91 102.2 100.9 99.5
05/07/2020 18:40:56 99.21 98.49 98.49 100.7 99.7 98.6 100.9 100 100 102.2 100.9 99.5
05/07/2020 18:40:57 99.08 99.09 99.09 100.7 99.7 98.6 101.42 101.27 101.27 102.2 100.9 99.5
05/07/2020 18:40:58 98.33 99.59 99.59 100.7 99.7 98.6 100.29 101.44 101.44 102.2 100.9 99.5
05/07/2020 18:40:59 98.21 99.48 99.59 100.6 99.7 98.6 101.58 102.29 102.29 102.1 100.9 99.5
05/07/2020 18:41:00 97.21 98.32 99.59 100.6 99.7 98.6 99.89 101.08 102.29 102.1 100.9 99.5
05/07/2020 18:41:01 99.64 99.1 99.59 100.6 99.7 98.6 103.02 102.4 102.4 102.1 100.9 99.5
05/07/2020 18:41:02 98.78 99.27 99.59 100.6 99.7 98.6 101.29 102.53 102.53 102.1 100.9 99.5
05/07/2020 18:41:03 96.69 98.97 99.59 100.6 99.7 98.6 99.55 101.78 102.53 102.1 100.9 99.5
05/07/2020 18:41:04 94.38 97.56 99.59 100.6 99.7 98.6 97.36 100.53 102.53 102.1 100.9 99.5
05/07/2020 18:41:05 98.33 97.73 99.59 100.6 99.7 98.6 101.71 101 102.53 102.1 100.9 99.5
05/07/2020 18:41:06 97.95 98.73 99.59 100.6 99.7 98.6 100.17 101.26 102.53 102.1 100.9 99.5
05/07/2020 18:41:07 97.66 97.9 99.59 100.6 99.7 98.6 100.63 100.76 102.53 102.1 100.9 99.5
05/07/2020 18:41:08 96.31 97.79 99.59 100.5 99.7 98.6 99.17 100.47 102.53 102 100.9 99.5
05/07/2020 18:41:09 95.02 96.82 99.59 100.5 99.7 98.6 98.65 99.67 102.53 102 100.9 99.5
05/07/2020 18:41:10 97.74 97.7 99.59 100.5 99.7 98.6 100.53 100.43 102.53 102 100.9 99.5
05/07/2020 18:41:11 94.52 97.02 99.59 100.5 99.7 98.6 98.13 100.07 102.53 102 100.9 99.5
05/07/2020 18:41:12 99.71 98.89 99.59 100.5 99.7 98.6 101.75 101 102.53 102 100.9 99.5
05/07/2020 18:41:13 96.35 98.94 99.59 100.5 99.7 98.6 99.63 101.06 102.53 102 100.9 99.5
05/07/2020 18:41:14 100 99.74 99.74 100.5 99.7 98.6 101.15 101.23 102.53 102 100.9 99.5
05/07/2020 18:41:15 97.53 99.47 99.74 100.5 99.7 98.6 99.9 100.98 102.53 102 100.9 99.5
05/07/2020 18:41:16 95.45 98.48 99.74 100.4 99.7 98.6 98.6 100.57 102.53 101.9 100.9 99.5
05/07/2020 18:41:17 98.47 98.32 99.74 100.4 99.7 98.6 100.32 100.16 102.53 101.9 100.9 99.5
05/07/2020 18:41:18 98.9 98.96 99.74 100.4 99.7 98.6 100.5 100.5 102.53 101.9 101 99.6
05/07/2020 18:41:19 101.59 101.07 101.07 100.4 99.7 98.6 102.8 102.27 102.53 101.9 101 99.6
05/07/2020 18:41:20 97.55 100.33 101.07 100.4 99.7 98.6 100.82 101.7 102.53 101.9 101 99.6
05/07/2020 18:41:21 96.96 98.96 101.07 100.4 99.7 98.6 100.26 101.4 102.53 101.9 101 99.6
05/07/2020 18:41:22 97.25 97.87 101.07 100.4 99.7 98.6 100.6 100.92 102.53 101.9 101 99.6
05/07/2020 18:41:23 98.39 98.66 101.07 100.3 99.7 98.6 101.74 102.05 102.53 101.9 101 99.6
05/07/2020 18:41:24 98.74 98.73 101.07 100.3 99.7 98.6 102.14 101.9 102.53 101.9 101 99.6
05/07/2020 18:41:25 92.82 98.61 101.07 100.3 99.7 98.6 96.78 101.74 102.53 101.8 101 99.6
05/07/2020 18:41:26 94.78 95.72 101.07 100.3 99.7 98.6 98.2 99.17 102.53 101.8 101 99.6
05/07/2020 18:41:27 93.87 95.42 101.07 100.3 99.7 98.6 96.58 98.73 102.53 101.8 101 99.6
05/07/2020 18:41:28 94.09 94.56 101.07 100.3 99.7 98.6 96.94 97.71 102.53 101.8 101 99.6
05/07/2020 18:41:29 95.82 95.84 101.07 100.2 99.7 98.6 98.34 98.22 102.53 101.8 101 99.6
05/07/2020 18:41:30 93.47 95.23 101.07 100.2 99.7 98.6 97.64 97.96 102.53 101.8 101 99.6
05/07/2020 18:41:31 96.97 96.31 101.07 100.2 99.7 98.6 99.52 99.13 102.53 101.7 101 99.6
05/07/2020 18:41:32 95.98 96.24 101.07 100.2 99.7 98.6 99.18 99.33 102.27 101.7 101 99.6
05/07/2020 18:41:33 96.51 96.61 101.07 100.2 99.7 98.6 98.62 99.33 102.27 101.7 101 99.6
05/07/2020 18:41:34 96.31 96.73 101.07 100.2 99.7 98.6 98.41 99.06 102.27 101.7 101 99.6
05/07/2020 18:41:35 96.98 97.4 101.07 100.2 99.7 98.6 99.22 99.66 102.27 101.7 101 99.6
05/07/2020 18:41:36 96.37 96.8 101.07 100.1 99.7 98.6 98.62 99.07 102.27 101.7 101 99.6
05/07/2020 18:41:37 95.3 97.14 101.07 100.1 99.7 98.6 97.63 99.16 102.27 101.7 101 99.6
05/07/2020 18:41:38 97.89 97.43 101.07 100.1 99.7 98.6 99.59 99.31 102.27 101.7 101 99.6
05/07/2020 18:41:39 94.56 97.24 101.07 100.1 99.7 98.6 97.3 99.11 102.27 101.6 101 99.6
05/07/2020 18:41:40 98.4 97.81 101.07 100.1 99.7 98.6 100.95 100.13 102.27 101.6 101 99.6
05/07/2020 18:41:41 98.85 98.84 101.07 100.1 99.7 98.6 100.96 100.99 102.27 101.6 101 99.6
05/07/2020 18:41:42 97.28 98.41 101.07 100 99.8 98.6 100.11 100.76 102.27 101.6 101 99.6
05/07/2020 18:41:43 97.53 97.97 101.07 100 99.8 98.6 100.6 100.66 102.27 101.6 101 99.6
05/07/2020 18:41:44 96.8 97.99 101.07 100 99.8 98.6 99.53 100.57 102.27 101.6 101 99.6
05/07/2020 18:41:45 94.34 97.11 101.07 100 99.8 98.6 97.59 99.89 102.27 101.6 101 99.6
05/07/2020 18:41:46 94.24 95.27 101.07 100 99.8 98.6 96.49 98.56 102.27 101.6 101 99.6
05/07/2020 18:41:47 98.74 97.7 101.07 100 99.8 98.6 101.04 100.05 102.27 101.5 101 99.6
05/07/2020 18:41:48 92.8 97.48 101.07 100 99.8 98.6 96.53 99.92 102.27 101.5 101 99.6
05/07/2020 18:41:49 95.55 95.51 100.33 100 99.8 98.6 98.8 98.63 102.05 101.5 101 99.6
05/07/2020 18:41:50 92.51 95.45 98.96 100 99.8 98.6 96.51 98.39 102.05 101.5 101 99.6
05/07/2020 18:41:51 95.95 95.62 98.84 99.9 99.8 98.6 98.74 98.55 102.05 101.5 101 99.6
05/07/2020 18:41:52 97.12 96.75 98.84 99.9 99.8 98.6 99.22 99.19 102.05 101.5 101 99.6
05/07/2020 18:41:53 94.34 96.62 98.84 99.9 99.8 98.6 95.76 98.87 101.9 101.5 101 99.6
05/07/2020 18:41:54 96.51 96.27 98.84 99.9 99.8 98.6 98.63 98.22 101.74 101.4 101 99.6
05/07/2020 18:41:55 94.71 96.27 98.84 99.8 99.8 98.6 96.84 98.23 100.99 101.4 101 99.6
05/07/2020 18:41:56 94.02 95.38 98.84 99.8 99.8 98.6 96.62 97.3 100.99 101.4 101 99.6
05/07/2020 18:41:57 94.37 94.8 98.84 99.8 99.8 98.6 97.03 97.28 100.99 101.4 101 99.6
05/07/2020 18:41:58 96.21 95.88 98.84 99.8 99.8 98.6 98.1 98.1 100.99 101.4 101 99.6
05/07/2020 18:41:59 97.08 96.91 98.84 99.8 99.8 98.6 98.59 98.59 100.99 101.4 101 99.6
05/07/2020 18:42:00 95.43 96.7 98.84 99.8 99.8 98.6 97.66 98.63 100.99 101.3 101 99.6
05/07/2020 18:42:01 95.34 95.86 98.84 99.8 99.8 98.6 97.17 97.74 100.99 101.3 101 99.6
05/07/2020 18:42:02 95.72 95.97 98.84 99.7 99.8 98.6 98.14 98.09 100.99 101.3 101 99.6
05/07/2020 18:42:03 96.81 96.84 98.84 99.7 99.8 98.6 98.84 98.67 100.99 101.3 101 99.6
05/07/2020 18:42:04 95.41 96.33 98.84 99.7 99.8 98.6 98.45 98.62 100.99 101.3 101 99.6
05/07/2020 18:42:05 97.53 97.68 98.84 99.7 99.8 98.6 98.47 98.88 100.99 101.3 101 99.6
05/07/2020 18:42:06 96.6 97.93 98.84 99.7 99.8 98.6 98 99.12 100.99 101.3 101 99.6
05/07/2020 18:42:07 97.54 97.38 98.84 99.7 99.8 98.6 99.14 98.91 100.99 101.2 101 99.6
05/07/2020 18:42:08 95.35 97.38 98.84 99.7 99.8 98.6 97.94 98.82 100.99 101.2 101 99.6
05/07/2020 18:42:09 94.28 96.18 98.84 99.6 99.8 98.6 97.38 98.31 100.99 101.2 101 99.6
05/07/2020 18:42:10 94.07 95.06 98.84 99.6 99.8 98.6 96.3 97.81 100.99 101.2 101 99.6
05/07/2020 18:42:11 95.94 95.59 98.41 99.6 99.8 98.6 98.36 98.01 100.76 101.2 101 99.6
05/07/2020 18:42:12 94.28 95.69 97.99 99.6 99.8 98.6 96.54 98.09 100.66 101.2 101 99.6
05/07/2020 18:42:13 93.54 94.83 97.99 99.6 99.7 98.6 99.65 99.41 100.57 101.2 101 99.6
05/07/2020 18:42:14 94.25 94.39 97.93 99.5 99.7 98.6 96.41 99.07 100.05 101.1 101 99.6
05/07/2020 18:42:15 92.41 94.04 97.93 99.5 99.7 98.6 95.26 97.58 100.05 101.1 101 99.6
05/07/2020 18:42:16 92.83 93.2 97.93 99.5 99.7 98.6 95.84 96.55 100.05 101.1 101 99.6
05/07/2020 18:42:17 95.48 94.71 97.93 99.5 99.7 98.6 97.34 97.04 99.92 101.1 101 99.6
05/07/2020 18:42:18 96.48 96.34 97.93 99.5 99.7 98.6 99.92 99.57 99.57 101 101 99.6
05/07/2020 18:42:19 92.62 95.59 97.93 99.4 99.7 98.6 95.85 98.64 99.57 101 101 99.6
05/07/2020 18:42:20 93.08 94.02 97.93 99.4 99.7 98.6 96.38 97.18 99.57 101 101 99.6
05/07/2020 18:42:21 94.59 94.6 97.93 99.4 99.7 98.6 96.77 97.09 99.57 101 101 99.6
05/07/2020 18:42:22 96.43 96.01 97.93 99.4 99.7 98.6 98.09 97.91 99.57 101 101 99.6
05/07/2020 18:42:23 93.84 95.49 97.93 99.4 99.7 98.6 96.3 97.74 99.57 101 101 99.6
05/07/2020 18:42:24 93.65 94.49 97.93 99.4 99.7 98.6 96.81 97.02 99.57 100.9 101 99.6
05/07/2020 18:42:25 93.56 94.1 97.93 99.3 99.7 98.6 95.97 96.81 99.57 100.9 101 99.6
05/07/2020 18:42:26 95.64 95.2 97.93 99.3 99.7 98.6 97.74 97.51 99.57 100.9 101 99.6
05/07/2020 18:42:27 95.02 95.44 97.93 99.3 99.7 98.6 97.37 97.62 99.57 100.9 101 99.6
05/07/2020 18:42:28 93.36 94.91 97.93 99.3 99.7 98.6 95.45 97.3 99.57 100.9 101 99.6
05/07/2020 18:42:29 92.64 94.13 97.93 99.3 99.7 98.6 95.06 96.35 99.57 100.9 101 99.6
05/07/2020 18:42:30 93.45 93.91 97.93 99.2 99.7 98.6 96.61 96.35 99.57 100.8 101 99.6
05/07/2020 18:42:31 89.54 93.37 97.93 99.2 99.7 98.6 92.42 96.21 99.57 100.8 101 99.6
05/07/2020 18:42:32 93.72 93.3 97.93 99.2 99.7 98.6 97.07 96.54 99.57 100.8 101 99.6
05/07/2020 18:42:33 97.37 96.31 97.93 99.2 99.7 98.6 99.53 98.65 99.57 100.8 101 99.6
05/07/2020 18:42:34 94.49 96.11 97.93 99.2 99.7 98.6 96.76 98.63 99.57 100.7 101 99.6
05/07/2020 18:42:35 93.66 95.37 97.93 99.1 99.7 98.6 96.72 97.96 99.57 100.7 100.9 99.6
05/07/2020 18:42:36 95.18 94.99 97.38 99.1 99.7 98.6 98.85 98.28 99.57 100.7 100.9 99.6
05/07/2020 18:42:37 94.55 95.22 97.38 99.1 99.6 98.6 98.69 98.59 99.57 100.7 100.9 99.6
05/07/2020 18:42:38 94.85 94.81 96.34 99.1 99.6 98.6 98.7 98.8 99.57 100.7 100.9 99.6
05/07/2020 18:42:39 95.12 95.57 96.34 99.1 99.6 98.6 97.43 98.64 99.57 100.7 100.9 99.6
05/07/2020 18:42:40 94.3 94.73 96.34 99.1 99.6 98.6 98.11 98.17 99.57 100.7 100.9 99.6
05/07/2020 18:42:41 94.35 94.71 96.34 99.1 99.6 98.6 98.12 98.37 99.57 100.7 100.9 99.6
05/07/2020 18:42:42 94.11 94.71 96.34 99.1 99.6 98.6 98.32 98.66 99.57 100.7 100.9 99.6
05/07/2020 18:42:43 95.87 95.51 96.34 99 99.6 98.6 98.64 98.89 99.57 100.7 100.9 99.6
05/07/2020 18:42:44 93.28 95.13 96.34 99 99.6 98.6 97.82 98.73 99.57 100.7 100.9 99.6
05/07/2020 18:42:45 94.16 94.27 96.34 99 99.6 98.6 98.02 98.15 99.57 100.7 100.9 99.6
05/07/2020 18:42:46 93.77 94.18 96.34 99 99.6 98.6 98.66 98.65 99.57 100.7 100.9 99.6
05/07/2020 18:42:47 99.05 98.24 98.24 99 99.6 98.6 100.95 100.34 100.34 100.7 100.9 99.6
05/07/2020 18:42:48 93.99 97.59 98.24 99 99.6 98.6 97.34 100.16 100.34 100.7 100.9 99.6
05/07/2020 18:42:49 93.5 95.85 98.24 99 99.6 98.6 97.28 98.71 100.34 100.7 100.9 99.6
05/07/2020 18:42:50 94.55 95.22 98.24 99 99.6 98.6 97.59 98.53 100.34 100.7 100.9 99.6
05/07/2020 18:42:51 99.57 99.11 99.11 99 99.6 98.6 100.76 100.27 100.34 100.6 100.9 99.6
05/07/2020 18:42:52 93.5 98.33 99.11 99 99.6 98.6 96.8 99.81 100.34 100.6 100.9 99.6
05/07/2020 18:42:53 94.66 96.05 99.11 98.9 99.6 98.6 97.58 98.31 100.34 100.6 100.9 99.6
05/07/2020 18:42:54 94.18 95.8 99.11 98.9 99.6 98.6 96.96 98.32 100.34 100.6 100.9 99.6
05/07/2020 18:42:55 95.44 95.24 99.11 98.9 99.6 98.6 99.02 98.68 100.34 100.6 100.9 99.6
05/07/2020 18:42:56 94.66 95.66 99.11 98.9 99.6 98.6 98.4 98.73 100.34 100.6 100.9 99.6
05/07/2020 18:42:57 94.41 94.83 99.11 98.8 99.6 98.6 98.29 98.56 100.34 100.5 100.9 99.6
05/07/2020 18:42:58 96.89 96.37 99.11 98.8 99.6 98.6 98.66 98.65 100.34 100.5 100.9 99.6
05/07/2020 18:42:59 95.66 96.43 99.11 98.8 99.6 98.6 98.21 98.63 100.34 100.5 100.9 99.6
05/07/2020 18:43:00 96.78 96.61 99.11 98.7 99.6 98.6 99.67 99.37 100.34 100.4 100.9 99.6
05/07/2020 18:43:01 96.39 96.67 99.11 98.7 99.6 98.6 98.46 99.18 100.34 100.4 100.9 99.6
05/07/2020 18:43:02 98.22 98.02 99.11 98.7 99.6 98.6 100.02 99.69 100.34 100.4 100.9 99.6
05/07/2020 18:43:03 96.95 97.84 99.11 98.7 99.6 98.6 99.78 100.23 100.34 100.4 100.9 99.6
05/07/2020 18:43:04 102.73 102.22 102.22 98.7 99.6 98.6 103.55 103.19 103.19 100.4 100.9 99.6
05/07/2020 18:43:05 100.38 102.58 102.58 98.6 99.6 98.6 102.9 103.46 103.46 100.4 100.9 99.6
05/07/2020 18:43:06 95.2 101.03 102.58 98.6 99.6 98.6 98.6 103.02 103.46 100.3 100.9 99.6
05/07/2020 18:43:07 95.44 98.31 102.58 98.6 99.6 98.6 98.27 100.76 103.46 100.3 100.9 99.6
05/07/2020 18:43:08 95.84 96.93 102.58 98.6 99.6 98.6 98.55 99.55 103.46 100.3 100.9 99.6
05/07/2020 18:43:09 95.79 96.3 102.58 98.6 99.6 98.6 98.94 99.32 103.46 100.3 100.9 99.6
05/07/2020 18:43:10 96.9 97.12 102.58 98.6 99.5 98.6 99.34 99.56 103.46 100.3 100.9 99.6
05/07/2020 18:43:11 97.26 97.32 102.58 98.6 99.5 98.6 99.26 99.48 103.46 100.3 100.9 99.6
05/07/2020 18:43:12 96.99 98.21 102.58 98.5 99.5 98.6 98.3 99.84 103.46 100.2 100.9 99.6
05/07/2020 18:43:13 96.47 96.74 102.58 98.5 99.5 98.6 98.74 98.76 103.46 100.2 100.9 99.6
05/07/2020 18:43:14 95.13 96.5 102.58 98.4 99.5 98.6 98.16 98.64 103.46 100.2 100.9 99.6
05/07/2020 18:43:15 96.13 96.19 102.58 98.3 99.5 98.6 99.32 99.15 103.46 100.1 100.9 99.6
05/07/2020 18:43:16 97.58 97.36 102.58 98.3 99.5 98.6 99.4 99.46 103.46 100 100.9 99.6
05/07/2020 18:43:17 94.66 97.56 102.58 98.2 99.5 98.6 96.59 99.55 103.46 100 100.9 99.6
05/07/2020 18:43:18 98.5 98.44 102.58 98.2 99.5 98.6 100.53 100.24 103.46 100 100.9 99.6
05/07/2020 18:43:19 97.33 98.13 102.58 98.2 99.5 98.6 99.66 100.2 103.46 99.9 100.9 99.6
05/07/2020 18:43:20 96.47 97.72 102.58 98.2 99.5 98.6 99.19 99.84 103.46 99.9 100.9 99.6
05/07/2020 18:43:21 96.32 97.33 102.58 98.2 99.5 98.6 98.55 99.64 103.46 99.9 100.9 99.6
05/07/2020 18:43:22 94.73 96.41 102.58 98.1 99.5 98.6 96.53 98.81 103.46 99.8 100.9 99.6
05/07/2020 18:43:23 89.25 95.48 102.58 98.1 99.5 98.6 90.67 97.59 103.46 99.8 100.9 99.6
05/07/2020 18:43:24 94.18 94.17 102.58 98.1 99.5 98.6 95.97 95.89 103.46 99.8 100.9 99.6
05/07/2020 18:43:25 95.07 94.81 102.58 98 99.5 98.6 96.67 96.46 103.46 99.8 100.9 99.6
05/07/2020 18:43:26 95.08 95.92 102.58 98 99.5 98.6 95.8 96.97 103.46 99.7 100.9 99.6
05/07/2020 18:43:27 93.89 94.7 102.58 98 99.5 98.6 95.09 96.09 103.46 99.7 100.9 99.6
05/07/2020 18:43:28 98.82 97.56 102.58 97.9 99.5 98.6 98.72 97.71 103.46 99.6 100.9 99.6
05/07/2020 18:43:29 95.67 97.53 102.58 97.9 99.5 98.6 96.35 97.67 103.46 99.6 100.9 99.6
05/07/2020 18:43:30 96.85 96.94 102.58 97.9 99.5 98.6 96.96 97.09 103.46 99.6 100.9 99.6
05/07/2020 18:43:31 92.15 96.63 102.58 97.8 99.5 98.6 93.79 96.86 103.46 99.5 100.8 99.6
05/07/2020 18:43:32 92.51 94.47 102.58 97.8 99.5 98.6 94.87 95.41 103.46 99.5 100.8 99.6
05/07/2020 18:43:33 93.48 93.89 102.58 97.7 99.5 98.6 96.48 96.21 103.46 99.5 100.8 99.6
05/07/2020 18:43:34 94.46 94.33 102.58 97.7 99.5 98.6 95.9 96.24 103.46 99.4 100.8 99.6
05/07/2020 18:43:35 95.77 95.32 101.03 97.7 99.5 98.6 98.06 97.5 103.02 99.4 100.8 99.6
05/07/2020 18:43:36 94.83 95.66 98.44 97.6 99.5 98.6 96.18 97.57 100.76 99.3 100.8 99.6
05/07/2020 18:43:37 88.92 94.76 98.44 97.6 99.4 98.6 93.08 96.6 100.24 99.3 100.8 99.6
05/07/2020 18:43:38 94.4 93.87 98.44 97.6 99.4 98.6 96.33 95.88 100.24 99.3 100.8 99.6
05/07/2020 18:43:39 96.82 96.19 98.44 97.5 99.4 98.6 97.85 97.48 100.24 99.3 100.8 99.6
05/07/2020 18:43:40 98.05 97.39 98.44 97.4 99.4 98.6 99.35 98.65 100.24 99.2 100.8 99.6
05/07/2020 18:43:41 98.65 98.68 98.68 97.3 99.4 98.6 99.56 99.72 100.24 99.1 100.8 99.6
05/07/2020 18:43:42 95.54 97.88 98.68 97.3 99.4 98.6 96.55 98.96 100.24 99.1 100.8 99.6
05/07/2020 18:43:43 97.25 97.04 98.68 97.3 99.4 98.6 99.2 98.78 100.24 99.1 100.8 99.6
05/07/2020 18:43:44 97.13 98.1 98.68 97.3 99.4 98.6 97.87 99.25 100.24 99.1 100.8 99.6
05/07/2020 18:43:45 102.15 101.41 101.41 97.3 99.4 98.6 102.11 101.38 101.38 99.1 100.8 99.6
05/07/2020 18:43:46 104.94 104.08 104.08 97.4 99.4 98.6 104.88 104.06 104.06 99.1 100.8 99.6
05/07/2020 18:43:47 103.39 104.14 104.14 97.4 99.4 98.6 103.59 104.13 104.13 99.2 100.8 99.6
05/07/2020 18:43:48 101.85 103.46 104.14 97.4 99.4 98.6 102.14 103.6 104.13 99.2 100.8 99.6
05/07/2020 18:43:49 99.96 102.4 104.14 97.4 99.4 98.6 100.48 102.66 104.13 99.2 100.8 99.6
05/07/2020 18:43:50 98.07 101.01 104.14 97.4 99.4 98.6 99.14 101.38 104.13 99.2 100.8 99.6
05/07/2020 18:43:51 101.78 101.28 104.14 97.4 99.4 98.6 102.63 102.07 104.13 99.2 100.8 99.6
05/07/2020 18:43:52 101.03 101.94 104.14 97.4 99.4 98.6 101.48 102.5 104.13 99.2 100.8 99.6
05/07/2020 18:43:53 99.28 100.89 104.14 97.4 99.4 98.6 100.19 101.54 104.13 99.2 100.8 99.6
05/07/2020 18:43:54 99.6 100.08 104.14 97.3 99.4 98.6 100.29 100.82 104.13 99.1 100.8 99.6
05/07/2020 18:43:55 99.05 100.04 104.14 97.1 99.4 98.6 100.23 100.87 104.13 98.9 100.8 99.6
05/07/2020 18:43:56 98.97 99.72 104.14 97.1 99.4 98.6 100.16 100.58 104.13 98.9 100.8 99.6
05/07/2020 18:43:57 100.78 100.34 104.14 97.1 99.4 98.6 101.59 101.2 104.13 98.9 100.8 99.6
05/07/2020 18:43:58 99.45 100.37 104.14 97 99.4 98.6 100.81 101.23 104.13 98.8 100.8 99.6
05/07/2020 18:43:59 99.7 100 104.14 97 99.4 98.6 100.8 101.2 104.13 98.8 100.8 99.6
05/07/2020 18:44:00 100.99 100.6 104.14 97 99.4 98.6 101.72 101.47 104.13 98.8 100.8 99.6
05/07/2020 18:44:01 101.84 101.58 104.14 97 99.4 98.6 103.09 102.7 104.13 98.8 100.8 99.6
05/07/2020 18:44:02 102.38 102.4 104.14 96.9 99.4 98.6 102.92 103.16 104.13 98.8 100.8 99.6
05/07/2020 18:44:03 103.18 102.85 104.14 96.6 99.4 98.6 103.63 103.41 104.13 98.6 100.8 99.6
05/07/2020 18:44:04 101.44 102.74 104.14 96.6 99.4 98.6 101.95 103.29 104.13 98.6 100.8 99.6
05/07/2020 18:44:05 102.15 102.28 104.14 96.7 99.4 98.6 102.77 102.88 104.13 98.6 100.8 99.6
05/07/2020 18:44:06 98.13 102.1 104.14 96.7 99.4 98.6 99.69 102.66 104.13 98.6 100.8 99.6
05/07/2020 18:44:07 103.46 102.56 104.14 96.7 99.4 98.6 103.82 103.02 104.13 98.6 100.8 99.6
05/07/2020 18:44:08 102.19 102.6 104.14 96.8 99.4 98.6 103.14 103.24 104.13 98.6 100.8 99.6
05/07/2020 18:44:09 99.35 102.16 104.14 96.8 99.4 98.6 100.65 103.11 104.13 98.6 100.8 99.6
05/07/2020 18:44:10 100.71 100.77 104.14 96.7 99.4 98.6 101.53 101.68 104.13 98.6 100.8 99.6
05/07/2020 18:44:11 102.17 101.76 104.14 96.7 99.4 98.6 103.15 102.71 104.13 98.6 100.8 99.6
05/07/2020 18:44:12 100.72 101.55 104.14 96.8 99.4 98.6 101.4 102.51 104.13 98.6 100.8 99.6
05/07/2020 18:44:13 103.03 102.62 104.14 96.8 99.4 98.6 103.79 103.39 104.13 98.7 100.8 99.6
05/07/2020 18:44:14 103.41 103.35 104.14 96.8 99.5 98.6 104.03 104.05 104.13 98.7 100.8 99.6
05/07/2020 18:44:15 103.62 104.26 104.26 96.9 99.5 98.6 103.8 104.7 104.7 98.7 100.8 99.6
05/07/2020 18:44:16 97.99 103.2 104.26 96.9 99.5 98.6 100 103.59 104.7 98.7 100.8 99.6
05/07/2020 18:44:17 100.75 101.11 104.26 96.9 99.5 98.6 102.42 102.35 104.7 98.7 100.8 99.6
05/07/2020 18:44:18 102.49 102.31 104.26 96.9 99.5 98.6 103.45 103.3 104.7 98.8 100.8 99.7
05/07/2020 18:44:19 103.68 103.2 104.26 96.9 99.5 98.6 104.15 103.8 104.7 98.7 100.8 99.7
05/07/2020 18:44:20 102.16 103.22 104.26 96.9 99.5 98.6 103.01 103.81 104.7 98.8 100.8 99.7
05/07/2020 18:44:21 101.67 102.57 104.26 96.9 99.5 98.7 103.7 103.66 104.7 98.8 100.9 99.7
05/07/2020 18:44:22 101.86 102.41 104.26 97 99.5 98.7 102.43 103.49 104.7 98.8 100.9 99.7
05/07/2020 18:44:23 101.94 102.45 104.26 97 99.5 98.7 102.84 103.26 104.7 98.8 100.9 99.7
05/07/2020 18:44:24 100.1 101.74 104.26 97 99.5 98.7 101.32 102.68 104.7 98.8 100.9 99.7
05/07/2020 18:44:25 101.52 101.56 104.26 97 99.5 98.7 102.46 102.43 104.7 98.9 100.9 99.7
05/07/2020 18:44:26 99.92 101.4 104.26 97.1 99.5 98.7 101.1 102.39 104.7 98.9 100.9 99.7
05/07/2020 18:44:27 100.84 100.96 104.26 97.1 99.5 98.7 102.04 102.12 104.7 98.9 100.9 99.7
05/07/2020 18:44:28 102.33 102.67 104.26 97.1 99.5 98.7 103.5 103.52 104.7 98.9 100.9 99.7
05/07/2020 18:44:29 98.14 101.27 104.26 97.1 99.5 98.7 99.83 102.61 104.7 99 100.9 99.7
05/07/2020 18:44:30 99.87 100.16 104.26 97.2 99.5 98.7 101.25 101.44 104.7 99 100.9 99.7
05/07/2020 18:44:31 101.34 101.02 104.26 97.2 99.5 98.7 101.32 101.64 104.7 99 100.9 99.7
05/07/2020 18:44:32 99.93 100.98 104.26 97.2 99.5 98.7 101.25 101.61 104.7 99 100.9 99.7
05/07/2020 18:44:33 101.7 101.44 104.26 97.2 99.5 98.7 102.54 102.31 104.7 99 100.9 99.7
05/07/2020 18:44:34 100.83 101.26 104.26 97.3 99.5 98.7 101.78 102.14 104.7 99.1 100.9 99.7
05/07/2020 18:44:35 100.69 101.1 104.26 97.3 99.5 98.7 101.47 102.03 104.7 99.1 100.9 99.7
05/07/2020 18:44:36 103.89 103.15 104.26 97.4 99.5 98.7 104.34 103.7 104.7 99.1 100.9 99.7
05/07/2020 18:44:37 102.72 103.17 104.26 97.4 99.5 98.7 103.11 103.66 104.7 99.2 100.9 99.7
05/07/2020 18:44:38 101.78 102.81 104.26 97.4 99.5 98.7 102.54 103.23 104.7 99.2 100.9 99.7
05/07/2020 18:44:39 100.86 102.34 104.26 97.5 99.5 98.7 101.21 102.98 104.7 99.2 100.9 99.7
05/07/2020 18:44:40 101.05 101.47 104.26 97.5 99.5 98.7 101.6 102.02 104.7 99.2 100.9 99.7
05/07/2020 18:44:41 99.38 101.22 104.26 97.5 99.5 98.7 100.15 101.78 104.7 99.2 100.9 99.7
05/07/2020 18:44:42 99.01 99.95 104.26 97.5 99.5 98.7 99.87 100.63 104.7 99.2 100.9 99.7
05/07/2020 18:44:43 99.64 99.81 104.26 97.5 99.5 98.7 100.83 100.81 104.7 99.2 100.9 99.7
05/07/2020 18:44:44 99.26 99.75 104.26 97.6 99.5 98.7 99.9 100.76 104.7 99.3 100.9 99.7
05/07/2020 18:44:45 98.98 99.4 103.22 97.6 99.5 98.7 100.27 100.45 103.81 99.3 100.9 99.7
05/07/2020 18:44:46 100.75 100.39 103.22 97.6 99.5 98.7 102.5 102.05 103.81 99.3 100.9 99.7
05/07/2020 18:44:47 100.46 100.87 103.22 97.6 99.5 98.7 102.16 102.54 103.81 99.3 100.9 99.7
05/07/2020 18:44:48 100.27 100.74 103.22 97.6 99.5 98.7 102.42 102.57 103.81 99.3 100.9 99.7
05/07/2020 18:44:49 99.63 100.13 103.22 97.7 99.5 98.7 101.29 102.04 103.81 99.4 100.9 99.7
05/07/2020 18:44:50 99.3 100.24 103.17 97.7 99.6 98.7 101.58 102.14 103.7 99.4 100.9 99.7
05/07/2020 18:44:51 99.58 99.55 103.17 97.7 99.6 98.7 101.1 101.63 103.7 99.4 100.9 99.7
05/07/2020 18:44:52 100.93 100.46 103.17 97.7 99.6 98.7 102.17 101.94 103.7 99.4 100.9 99.7
05/07/2020 18:44:53 99.6 101.29 103.17 97.7 99.6 98.7 101.03 102.65 103.7 99.4 100.9 99.7
05/07/2020 18:44:54 102.34 101.69 103.17 97.8 99.6 98.7 102.84 102.38 103.7 99.4 100.9 99.7
05/07/2020 18:44:55 103.55 103.23 103.23 97.8 99.6 98.7 103.92 103.73 103.73 99.5 100.9 99.7
05/07/2020 18:44:56 99.86 102.65 103.23 97.8 99.6 98.7 101.05 103.15 103.73 99.5 100.9 99.7
05/07/2020 18:44:57 99.89 101.21 103.23 97.9 99.6 98.7 101.85 102.12 103.73 99.5 100.9 99.7
05/07/2020 18:44:58 102.07 101.66 103.23 97.9 99.6 98.7 102.74 102.66 103.73 99.5 100.9 99.7
05/07/2020 18:44:59 100.4 101.72 103.23 97.9 99.6 98.7 100.79 102.49 103.73 99.5 100.9 99.7
05/07/2020 18:45:00 99.73 101.7 103.23 97.9 99.6 98.7 100.72 102.33 103.73 99.6 100.9 99.7
05/07/2020 18:45:01 99.15 99.55 103.23 97.9 99.6 98.7 101.4 101.45 103.73 99.6 100.9 99.7
05/07/2020 18:45:02 99.76 100.17 103.23 98 99.6 98.7 102.53 102.66 103.73 99.6 101 99.7
05/07/2020 18:45:03 100.49 100.3 103.23 98 99.6 98.7 101.59 102.09 103.73 99.6 101 99.7
05/07/2020 18:45:04 102.24 101.62 103.23 98 99.6 98.7 102.92 102.53 103.73 99.6 101 99.7
05/07/2020 18:45:05 100.88 102.34 103.23 98 99.6 98.7 101.78 103.13 103.73 99.7 101 99.7
05/07/2020 18:45:06 99.66 100.75 103.23 98.1 99.6 98.7 100.91 101.73 103.73 99.7 101 99.7
05/07/2020 18:45:07 100.22 100.42 103.23 98.1 99.6 98.7 101.86 101.9 103.73 99.7 101 99.7
05/07/2020 18:45:08 101.88 101.46 103.23 98.1 99.6 98.7 102.37 102.3 103.73 99.7 101 99.7
05/07/2020 18:45:09 98.5 101.33 103.23 98.1 99.6 98.7 100.15 102.14 103.73 99.7 101 99.7
05/07/2020 18:45:10 97.84 99.88 103.23 98.1 99.6 98.7 98.83 101.09 103.73 99.7 101 99.7
05/07/2020 18:45:11 99.3 99.43 103.23 98.1 99.6 98.7 102.29 102.13 103.73 99.7 101 99.7
05/07/2020 18:45:12 99.02 99.68 103.23 98.2 99.6 98.7 101.12 102.32 103.73 99.8 101 99.7
05/07/2020 18:45:13 100.69 100.64 103.23 98.2 99.6 98.7 102.11 102.31 103.73 99.8 101 99.7
05/07/2020 18:45:14 99.82 100.26 103.23 98.2 99.6 98.7 101.47 101.87 103.73 99.8 101 99.7
05/07/2020 18:45:15 101.48 101.51 103.23 98.2 99.6 98.7 102.12 102.58 103.73 99.8 101 99.7
05/07/2020 18:45:16 96.87 100.69 103.23 98.2 99.6 98.7 99.72 101.73 103.73 99.8 101 99.7
05/07/2020 18:45:17 101.09 100.99 103.23 98.3 99.6 98.7 102.45 102.35 103.73 99.9 101 99.7
05/07/2020 18:45:18 95.18 100.38 103.23 98.3 99.6 98.7 96.26 101.87 103.73 99.9 101 99.7
05/07/2020 18:45:19 99.93 99.45 103.23 98.3 99.6 98.7 102.05 101.2 103.73 99.9 101 99.7
05/07/2020 18:45:20 98.02 99.22 103.23 98.3 99.6 98.7 101.03 101.35 103.73 99.9 101 99.7
05/07/2020 18:45:21 99.9 99.6 103.23 98.3 99.6 98.7 101.75 102.01 103.73 99.9 101 99.7
05/07/2020 18:45:22 101.69 101.23 103.23 98.3 99.6 98.7 102.53 102.3 103.73 99.9 101 99.8
05/07/2020 18:45:23 100.81 101.63 103.23 98.4 99.6 98.7 101.66 102.66 103.73 100 101 99.8
05/07/2020 18:45:24 100.38 101.07 103.23 98.4 99.6 98.7 101.56 102.04 103.73 100 101 99.8
05/07/2020 18:45:25 99.37 100.37 102.65 98.4 99.6 98.7 100.82 101.52 103.15 100 101 99.8
05/07/2020 18:45:26 98.48 99.78 102.34 98.4 99.6 98.7 100.44 101.09 103.13 100 101 99.8
05/07/2020 18:45:27 99.99 100.43 102.34 98.4 99.6 98.7 101.67 101.83 103.13 100 101 99.8
05/07/2020 18:45:28 98.48 99.64 102.34 98.4 99.6 98.7 100.33 101.5 103.13 100 101 99.8
05/07/2020 18:45:29 99.05 99.26 102.34 98.4 99.6 98.7 100.74 100.88 103.13 100 101 99.8
05/07/2020 18:45:30 96.52 98.81 102.34 98.4 99.6 98.7 98.39 100.58 103.13 100 101 99.8
05/07/2020 18:45:31 100.81 99.8 102.34 98.5 99.6 98.7 101.32 100.7 103.13 100.1 101 99.8
05/07/2020 18:45:32 100.05 100.2 102.34 98.5 99.6 98.7 101.55 101.32 103.13 100.1 101 99.8
05/07/2020 18:45:33 98.72 100.45 102.34 98.5 99.6 98.7 100.13 101.71 103.13 100.1 101 99.8
05/07/2020 18:45:34 99.43 99.45 102.34 98.5 99.6 98.7 100.79 100.78 103.13 100.1 101 99.8
05/07/2020 18:45:35 101.14 100.47 101.63 98.5 99.6 98.7 102.63 102.04 102.66 100.1 101 99.8
05/07/2020 18:45:36 101.07 101.11 101.63 98.5 99.6 98.7 102.42 102.57 102.66 100.1 101 99.8
05/07/2020 18:45:37 102.3 102.03 102.03 98.6 99.7 98.8 103.13 103.15 103.15 100.2 101 99.8
05/07/2020 18:45:38 102.69 102.47 102.47 98.6 99.7 98.8 102.95 102.97 103.15 100.2 101 99.8
05/07/2020 18:45:39 103.89 103.7 103.7 98.6 99.7 98.8 104.2 104 104 100.2 101 99.8
05/07/2020 18:45:40 101.8 103.51 103.7 98.7 99.7 98.8 102.87 103.92 104 100.2 101 99.8
05/07/2020 18:45:41 103.18 103.08 103.7 98.7 99.7 98.8 103.47 103.54 104 100.2 101 99.8
05/07/2020 18:45:42 100.48 103.19 103.7 98.7 99.7 98.8 100.99 103.52 104 100.3 101 99.8
05/07/2020 18:45:43 98.45 101.34 103.7 98.7 99.7 98.8 99.63 101.86 104 100.3 101 99.8
05/07/2020 18:45:44 104.35 103.21 103.7 98.8 99.7 98.8 105.1 103.95 104 100.3 101 99.8
05/07/2020 18:45:45 101.45 103.54 103.7 98.8 99.7 98.8 102.13 104.16 104.16 100.3 101.1 99.8
05/07/2020 18:45:46 103.1 102.67 103.7 98.8 99.7 98.8 103.67 103.32 104.16 100.3 101.1 99.8
05/07/2020 18:45:47 101.22 102.66 103.7 98.8 99.7 98.8 102.16 103.29 104.16 100.4 101.1 99.8
05/07/2020 18:45:48 100.47 102.19 103.7 98.9 99.7 98.8 101.72 103 104.16 100.4 101.1 99.8
05/07/2020 18:45:49 98.93 100.69 103.7 98.9 99.7 98.8 99.83 101.8 104.16 100.4 101.1 99.8
05/07/2020 18:45:50 98.54 99.71 103.7 98.9 99.7 98.8 99.91 100.68 104.16 100.4 101.1 99.8
05/07/2020 18:45:51 98.21 99.15 103.7 98.9 99.7 98.8 99.06 100.22 104.16 100.4 101.1 99.8
05/07/2020 18:45:52 99.84 99.53 103.7 98.9 99.7 98.8 100.54 100.33 104.16 100.4 101.1 99.8
05/07/2020 18:45:53 99.68 99.81 103.7 98.9 99.7 98.8 100.75 100.75 104.16 100.4 101.1 99.8
05/07/2020 18:45:54 99.52 99.76 103.7 98.9 99.7 98.8 100.31 100.73 104.16 100.4 101.1 99.8
05/07/2020 18:45:55 98.41 99.71 103.7 98.9 99.7 98.8 100.01 100.51 104.16 100.4 101.1 99.8
05/07/2020 18:45:56 100.31 100.02 103.7 98.9 99.7 98.8 102.03 101.43 104.16 100.4 101.1 99.8
05/07/2020 18:45:57 103.95 103.72 103.72 99 99.7 98.8 104.85 104.64 104.64 100.4 101.1 99.8
05/07/2020 18:45:58 99.83 101.99 103.72 99 99.7 98.8 101.05 103.18 104.64 100.4 101.1 99.8
05/07/2020 18:45:59 98 100.83 103.72 99 99.7 98.8 99.37 101.98 104.64 100.4 101.1 99.8
05/07/2020 18:46:00 99.93 99.96 103.72 99 99.7 98.8 102.67 102.3 104.64 100.5 101.1 99.8
05/07/2020 18:46:01 99.54 100.28 103.72 99 99.7 98.8 100.75 102.11 104.64 100.4 101.1 99.8
05/07/2020 18:46:02 100.14 100.08 103.72 99 99.7 98.8 101.44 101.49 104.64 100.4 101.1 99.8
05/07/2020 18:46:03 100.64 100.96 103.72 99 99.7 98.8 101.31 101.97 104.64 100.4 101.1 99.8
05/07/2020 18:46:04 99.51 100.41 103.72 99 99.7 98.8 100.45 101.33 104.64 100.5 101.1 99.8
05/07/2020 18:46:05 98.06 99.7 103.72 99 99.7 98.8 99.59 100.75 104.64 100.4 101.1 99.8
05/07/2020 18:46:06 100.73 100.14 103.72 99 99.7 98.8 101.72 101.24 104.64 100.5 101.1 99.8
05/07/2020 18:46:07 99.96 100.49 103.72 99 99.7 98.8 101.6 101.57 104.64 100.5 101.1 99.8
05/07/2020 18:46:08 99.69 100.04 103.72 99 99.7 98.8 100.69 101.54 104.64 100.5 101.1 99.8
05/07/2020 18:46:09 100.88 101.12 103.72 99.1 99.7 98.8 102.44 102.4 104.64 100.5 101.1 99.8
05/07/2020 18:46:10 99.05 100.68 103.72 99.1 99.7 98.8 99.83 102.03 104.64 100.5 101.1 99.8
05/07/2020 18:46:11 102.53 102.05 103.72 99.1 99.7 98.8 102.88 102.45 104.64 100.5 101.1 99.8
05/07/2020 18:46:12 99.13 101.57 103.72 99.1 99.7 98.8 100.84 102.14 104.64 100.5 101.1 99.8
05/07/2020 18:46:13 100.2 100.51 103.72 99.1 99.7 98.8 101.15 101.49 104.64 100.5 101.1 99.8
05/07/2020 18:46:14 99.11 100.28 103.72 99.1 99.7 98.8 100.29 101.26 104.64 100.5 101.1 99.8
05/07/2020 18:46:15 102.61 101.93 103.72 99.1 99.7 98.8 103.58 102.88 104.64 100.5 101.1 99.8
05/07/2020 18:46:16 102.95 102.99 103.72 99.1 99.8 98.8 103.54 103.64 104.64 100.5 101.1 99.8
05/07/2020 18:46:17 103.6 103.68 103.72 99.2 99.8 98.8 104.4 104.37 104.64 100.5 101.1 99.8
05/07/2020 18:46:18 102.01 103.01 103.72 99.2 99.8 98.8 102.11 103.81 104.64 100.6 101.1 99.8
05/07/2020 18:46:19 99.3 102.3 103.72 99.2 99.8 98.8 100.27 102.75 104.64 100.5 101.1 99.8
05/07/2020 18:46:20 102.08 102.13 103.72 99.2 99.8 98.8 102.44 102.69 104.64 100.5 101.1 99.8
05/07/2020 18:46:21 96.52 101.35 103.72 99.2 99.8 98.8 98.49 101.81 104.64 100.5 101.1 99.8
05/07/2020 18:46:22 100.3 100.34 103.72 99.2 99.8 98.8 100.69 100.92 104.64 100.5 101.1 99.8
05/07/2020 18:46:23 105.63 104.5 104.5 99.3 99.8 98.8 106 104.91 104.91 100.6 101.1 99.8
05/07/2020 18:46:24 102.14 104.05 104.5 99.3 99.8 98.8 102.53 104.42 104.91 100.6 101.1 99.8
05/07/2020 18:46:25 104 103.9 104.5 99.3 99.8 98.8 104.4 104.34 104.91 100.6 101.1 99.8
05/07/2020 18:46:26 102.5 104.22 104.5 99.3 99.8 98.8 103.69 104.88 104.91 100.6 101.1 99.8
05/07/2020 18:46:27 99.67 102.77 104.5 99.3 99.8 98.8 101.39 103.66 104.91 100.6 101.1 99.8
05/07/2020 18:46:28 97.77 100.95 104.5 99.3 99.8 98.8 98.83 102.26 104.91 100.6 101.1 99.8
05/07/2020 18:46:29 102.01 101.5 104.5 99.4 99.8 98.8 103.44 102.68 104.91 100.7 101.1 99.9
05/07/2020 18:46:30 102.59 102.63 104.5 99.4 99.8 98.8 103.38 103.67 104.91 100.7 101.1 99.9
05/07/2020 18:46:31 103.44 103.05 104.5 99.4 99.8 98.8 103.66 103.47 104.91 100.7 101.1 99.9
05/07/2020 18:46:32 100.65 103.1 104.5 99.4 99.8 98.8 101.44 103.5 104.91 100.7 101.1 99.9
05/07/2020 18:46:33 102.14 102.28 104.5 99.5 99.8 98.8 102.36 102.59 104.91 100.7 101.1 99.9
05/07/2020 18:46:34 101.42 102.45 104.5 99.5 99.8 98.8 101.92 102.76 104.91 100.7 101.1 99.9
05/07/2020 18:46:35 98.29 101.35 104.5 99.5 99.8 98.8 100.46 101.86 104.91 100.7 101.2 99.9
05/07/2020 18:46:36 105.38 104.08 104.5 99.5 99.8 98.8 106.61 105.17 105.17 100.8 101.2 99.9
05/07/2020 18:46:37 102.78 103.92 104.5 99.5 99.8 98.8 103.8 105.1 105.17 100.8 101.2 99.9
05/07/2020 18:46:38 102.25 103.01 104.5 99.6 99.8 98.9 102.27 104.1 105.17 100.8 101.2 99.9
05/07/2020 18:46:39 99.1 102.6 104.5 99.6 99.8 98.9 99.67 103.09 105.17 100.8 101.2 99.9
05/07/2020 18:46:40 99.43 100.71 104.5 99.6 99.8 98.9 101.33 101.7 105.17 100.8 101.2 99.9
05/07/2020 18:46:41 100.44 100.83 104.5 99.6 99.8 98.9 101.99 102.36 105.17 100.8 101.2 99.9
05/07/2020 18:46:42 101.41 101.12 104.5 99.6 99.8 98.9 102.49 102.41 105.17 100.8 101.2 99.9
05/07/2020 18:46:43 102.19 102.25 104.5 99.6 99.8 98.9 102.86 103.05 105.17 100.8 101.2 99.9
05/07/2020 18:46:44 103.37 103.47 104.5 99.6 99.8 98.9 103.85 104.02 105.17 100.9 101.2 99.9
05/07/2020 18:46:45 98.97 102.71 104.5 99.6 99.8 98.9 100.69 103.32 105.17 100.9 101.2 99.9
05/07/2020 18:46:46 100.95 101.07 104.5 99.7 99.8 98.9 102.56 102.46 105.17 100.9 101.2 99.9
05/07/2020 18:46:47 100.45 100.96 104.5 99.7 99.9 98.9 101.21 102.46 105.17 100.9 101.2 99.9
05/07/2020 18:46:48 98.11 100.63 104.5 99.7 99.9 98.9 99.83 101.7 105.17 100.9 101.2 99.9
05/07/2020 18:46:49 96.67 99.51 104.5 99.7 99.9 98.9 98.64 100.93 105.17 100.9 101.2 99.9
05/07/2020 18:46:50 99.33 99.13 104.5 99.7 99.9 98.9 101.99 101.68 105.17 100.9 101.2 99.9
05/07/2020 18:46:51 99.11 99.38 104.5 99.7 99.9 98.9 100.85 101.82 105.17 100.9 101.2 99.9
05/07/2020 18:46:52 101.81 101.27 104.5 99.7 99.9 98.9 102.73 102.53 105.17 100.9 101.2 99.9
05/07/2020 18:46:53 102.37 102.14 104.22 99.7 99.9 98.9 103.13 102.94 105.17 100.9 101.2 99.9
05/07/2020 18:46:54 101.25 102.65 104.22 99.7 99.9 98.9 101.99 103.32 105.17 100.9 101.2 99.9
05/07/2020 18:46:55 99.82 101.13 104.22 99.8 99.9 98.9 100.91 102.03 105.17 101 101.2 99.9
05/07/2020 18:46:56 102.44 102.45 104.08 99.8 99.9 98.9 103.34 103.23 105.17 101 101.2 99.9
05/07/2020 18:46:57 98.26 101.83 104.08 99.8 99.9 98.9 98.81 102.77 105.17 101 101.2 99.9
05/07/2020 18:46:58 101.84 101.53 104.08 99.8 99.9 98.9 103.01 102.53 105.17 101 101.2 99.9
05/07/2020 18:46:59 97.71 101.53 104.08 99.8 99.9 98.9 99.22 102.57 105.17 101 101.2 99.9
05/07/2020 18:47:00 99.07 99.96 104.08 99.8 99.9 98.9 100.07 100.86 105.17 101 101.2 99.9
05/07/2020 18:47:01 98.98 99.33 104.08 99.8 99.9 98.9 100.14 100.45 105.17 101 101.2 99.9
05/07/2020 18:47:02 98.42 99.06 104.08 99.8 99.9 98.9 99.7 100.18 105.17 101 101.2 99.9
05/07/2020 18:47:03 97.44 98.82 104.08 99.8 99.9 98.9 99.57 100.05 105.17 101 101.2 99.9
05/07/2020 18:47:04 98.81 99.03 104.08 99.8 99.9 98.9 99.84 100.22 105.17 101 101.2 99.9
05/07/2020 18:47:05 100.29 100.02 104.08 99.8 99.9 98.9 101.42 101.08 105.17 101 101.2 99.9
05/07/2020 18:47:06 99.51 100.04 103.92 99.8 99.9 98.9 101.32 101.42 105.1 101 101.2 99.9
05/07/2020 18:47:07 99.13 99.95 103.47 99.8 99.9 98.9 101.38 101.99 104.1 101 101.2 99.9
05/07/2020 18:47:08 99.58 99.49 103.47 99.9 99.9 98.9 101.82 101.71 104.02 101 101.2 99.9
05/07/2020 18:47:09 95.86 99.45 103.47 99.9 99.9 98.9 97.87 101.66 104.02 101 101.2 99.9
05/07/2020 18:47:10 100.09 99.46 103.47 99.9 99.9 98.9 100.91 100.57 104.02 101.1 101.2 99.9
05/07/2020 18:47:11 98.64 99.43 103.47 99.9 99.9 98.9 100.8 100.86 104.02 101.1 101.2 99.9
05/07/2020 18:47:12 97.45 99.29 103.47 99.9 99.9 98.9 99.67 100.95 104.02 101.1 101.2 99.9
05/07/2020 18:47:13 98.04 98.12 103.47 99.9 99.9 98.9 99.95 100.08 104.02 101.1 101.3 99.9
05/07/2020 18:47:14 99.11 98.88 102.71 99.9 99.9 98.9 101.07 100.83 103.32 101.1 101.3 99.9
05/07/2020 18:47:15 100.2 99.95 102.65 99.9 99.9 98.9 101.9 101.75 103.32 101.1 101.3 99.9
05/07/2020 18:47:16 101 100.85 102.65 99.9 99.9 98.9 102.47 102.4 103.32 101.1 101.3 99.9
05/07/2020 18:47:17 100.53 101.31 102.65 99.9 99.9 98.9 101.88 102.58 103.32 101.1 101.3 99.9
05/07/2020 18:47:18 101.21 101.83 102.65 99.9 99.9 98.9 101.86 102.63 103.32 101.1 101.3 99.9
05/07/2020 18:47:19 98.18 100.9 102.65 100 99.9 98.9 99.47 101.84 103.32 101.1 101.3 99.9
05/07/2020 18:47:20 98.98 99.45 102.65 100 99.9 98.9 99.63 100.57 103.32 101.1 101.3 99.9
05/07/2020 18:47:21 101.54 100.96 102.65 100 99.9 98.9 102.04 101.5 103.32 101.1 101.3 99.9
05/07/2020 18:47:22 101.77 101.76 102.65 100 99.9 98.9 103.41 102.96 103.32 101.2 101.3 99.9
05/07/2020 18:47:23 103.09 102.68 102.68 100 99.9 98.9 104.34 103.83 103.83 101.2 101.3 99.9
05/07/2020 18:47:24 101.21 102.69 102.69 100 99.9 98.9 102.07 103.72 103.83 101.2 101.3 99.9
05/07/2020 18:47:25 99.61 101.89 102.69 100 99.9 98.9 102.87 103.82 103.83 101.2 101.3 99.9
05/07/2020 18:47:26 100.75 100.96 102.69 100.1 99.9 98.9 101.67 102.64 103.83 101.2 101.3 99.9
05/07/2020 18:47:27 103.6 103.1 103.1 100.1 99.9 98.9 104.05 103.77 103.83 101.3 101.3 99.9
05/07/2020 18:47:28 99.44 102.49 103.1 100.1 100 98.9 100.28 103.23 103.83 101.3 101.3 99.9
05/07/2020 18:47:29 99.79 101.12 103.1 100.1 100 98.9 100.78 101.87 103.83 101.3 101.3 100
05/07/2020 18:47:30 102.31 101.52 103.1 100.1 100 98.9 102.17 101.81 103.83 101.3 101.3 100
05/07/2020 18:47:31 99.29 101.5 103.1 100.1 100 98.9 100.03 101.69 103.83 101.3 101.3 100
05/07/2020 18:47:32 97.6 100.14 103.1 100.1 100 98.9 99.01 100.62 103.83 101.3 101.3 100
05/07/2020 18:47:33 99.96 99.8 103.1 100.1 100 98.9 100.94 100.77 103.83 101.3 101.3 100
05/07/2020 18:47:34 99.25 100.12 103.1 100.2 100 98.9 101.21 101.39 103.83 101.3 101.3 100
05/07/2020 18:47:35 101.43 101.39 103.1 100.2 100 98.9 102.92 102.75 103.83 101.3 101.3 100
05/07/2020 18:47:36 99.59 101.64 103.1 100.2 100 98.9 101.54 102.97 103.83 101.3 101.3 100
05/07/2020 18:47:37 96.96 99.97 103.1 100.2 100 98.9 100.15 101.79 103.83 101.3 101.3 100
05/07/2020 18:47:38 104.8 104.09 104.09 100.2 100 98.9 105.28 104.68 104.68 101.4 101.3 100
05/07/2020 18:47:39 106.13 106.92 106.92 100.3 100 98.9 105.59 106.79 106.79 101.4 101.3 100
05/07/2020 18:47:40 95.56 104.44 106.92 100.3 100 98.9 96.38 104.33 106.79 101.4 101.3 100
05/07/2020 18:47:41 99.37 101.1 106.92 100.3 100 98.9 99.89 101.17 106.79 101.4 101.3 100
05/07/2020 18:47:42 101.35 101.06 106.92 100.3 100 98.9 101.75 101.3 106.79 101.4 101.3 100
05/07/2020 18:47:43 99.58 100.81 106.92 100.3 100 98.9 100.16 101.27 106.79 101.4 101.3 100
05/07/2020 18:47:44 100.02 100.24 106.92 100.3 100 98.9 99.84 100.61 106.79 101.4 101.3 100
05/07/2020 18:47:45 98.26 100.18 106.92 100.3 100 98.9 98.45 100.21 106.79 101.4 101.3 100
05/07/2020 18:47:46 93.3 99.06 106.92 100.3 100 98.9 93.88 99.15 106.79 101.4 101.3 100
05/07/2020 18:47:47 100.32 99.23 106.92 100.3 100 98.9 101.88 100.6 106.79 101.4 101.3 100
05/07/2020 18:47:48 103.89 102.77 106.92 100.4 100 99 104.72 103.64 106.79 101.4 101.3 100
05/07/2020 18:47:49 100.48 102.76 106.92 100.4 100 99 103.54 104.03 106.79 101.5 101.3 100
05/07/2020 18:47:50 101.72 102.6 106.92 100.4 100 99 103.15 104.22 106.79 101.5 101.3 100
05/07/2020 18:47:51 98.66 101.22 106.92 100.4 100 99 101.19 102.96 106.79 101.5 101.4 100
05/07/2020 18:47:52 97.42 99.76 106.92 100.4 100 99 100.82 101.99 106.79 101.5 101.4 100
05/07/2020 18:47:53 98.29 98.76 106.92 100.4 100 99 101.5 101.72 106.79 101.5 101.4 100
05/07/2020 18:47:54 100.12 99.99 106.92 100.4 100 99 101.8 102.31 106.79 101.5 101.4 100
05/07/2020 18:47:55 100 100.13 106.92 100.4 100 99 102.23 102.2 106.79 101.5 101.4 100
05/07/2020 18:47:56 102.1 101.62 106.92 100.4 100 99 103.4 103.08 106.79 101.5 101.4 100
05/07/2020 18:47:57 99.44 101.27 106.92 100.4 100 99 102 102.89 106.79 101.5 101.4 100
05/07/2020 18:47:58 102.48 102.05 106.92 100.4 100 99 104.02 103.67 106.79 101.5 101.4 100
05/07/2020 18:47:59 98.99 102.36 106.92 100.5 100 99 100.78 103.89 106.79 101.6 101.4 100
05/07/2020 18:48:00 96.25 100.06 106.92 100.5 100 99 98.81 101.81 106.79 101.6 101.4 100
05/07/2020 18:48:01 96.84 98.06 106.92 100.5 100 99 100.53 100.49 106.79 101.6 101.4 100
05/07/2020 18:48:02 97.8 97.75 106.92 100.5 100 99 100.59 100.63 106.79 101.6 101.4 100
05/07/2020 18:48:03 99.03 98.62 106.92 100.5 100 99 101.95 101.46 106.79 101.6 101.4 100
05/07/2020 18:48:04 98.96 98.93 106.92 100.4 100 99 101.25 101.46 106.79 101.6 101.4 100
05/07/2020 18:48:05 101.51 100.8 106.92 100.4 100 99 103.14 102.69 106.79 101.6 101.4 100
05/07/2020 18:48:06 102.19 102.04 106.92 100.5 100 99 103.72 103.61 106.79 101.6 101.4 100
05/07/2020 18:48:07 100.67 101.79 106.92 100.5 100 99 102.22 103.36 106.79 101.6 101.4 100
05/07/2020 18:48:08 99.09 101.51 106.92 100.5 100 99 100.42 102.9 106.79 101.6 101.4 100
05/07/2020 18:48:09 95.18 99.79 104.44 100.5 100 99 97.27 101.25 104.33 101.6 101.4 100
05/07/2020 18:48:10 100.36 99.4 102.77 100.5 100 99 102.28 101.39 104.22 101.6 101.4 100
05/07/2020 18:48:11 97.91 99.27 102.77 100.5 100 99 100.27 101.42 104.22 101.6 101.4 100
05/07/2020 18:48:12 101.33 100.73 102.77 100.5 100 99 102.07 101.76 104.22 101.6 101.4 100
05/07/2020 18:48:13 98.74 101.06 102.77 100.5 100 99 100.21 102.16 104.22 101.6 101.4 100
05/07/2020 18:48:14 98.75 99.35 102.77 100.5 100 99 100.18 100.62 104.22 101.6 101.4 100
05/07/2020 18:48:15 101.32 100.8 102.77 100.5 100 99 102.65 102.07 104.22 101.6 101.4 100
05/07/2020 18:48:16 99.45 100.68 102.77 100.5 100 99 101.11 101.89 104.22 101.6 101.4 100
05/07/2020 18:48:17 99.44 100.04 102.77 100.5 100 99 100.82 101.54 104.22 101.6 101.4 100
05/07/2020 18:48:18 96.03 99.97 102.76 100.5 100 99 97.31 101.34 104.22 101.6 101.4 100
05/07/2020 18:48:19 99.69 99.58 102.6 100.5 100 99 100.72 100.68 104.22 101.6 101.4 100
05/07/2020 18:48:20 101.04 100.67 102.36 100.5 100 99 102.25 101.77 103.89 101.6 101.4 100
05/07/2020 18:48:21 98.7 100.36 102.36 100.5 100 99 100.67 101.56 103.89 101.6 101.4 100
05/07/2020 18:48:22 102.08 101.33 102.36 100.6 100 99 103.2 102.62 103.89 101.7 101.4 100
05/07/2020 18:48:23 97.47 101.35 102.36 100.6 100 99 99.05 102.64 103.89 101.7 101.4 100
05/07/2020 18:48:24 100.91 100.6 102.36 100.6 100 99 102.18 101.88 103.89 101.7 101.4 100
05/07/2020 18:48:25 101.46 101.37 102.36 100.6 100 99 102.46 102.36 103.89 101.7 101.4 100
05/07/2020 18:48:26 99.02 100.98 102.36 100.6 100 99 101.33 102.11 103.89 101.7 101.4 100
05/07/2020 18:48:27 97.66 99.8 102.36 100.6 100 99 100.35 101.73 103.89 101.7 101.4 100
05/07/2020 18:48:28 95.41 98.53 102.36 100.6 100 99 96.61 100.83 103.89 101.7 101.4 100
05/07/2020 18:48:29 98.54 98.4 102.04 100.6 100 99 100.16 100.03 103.61 101.7 101.4 100
05/07/2020 18:48:30 98.52 98.8 102.04 100.6 100 99 99.86 100.14 103.61 101.7 101.4 100
05/07/2020 18:48:31 98.79 98.99 102.04 100.6 100 99 100.65 100.63 103.61 101.7 101.4 100
05/07/2020 18:48:32 102.22 101.2 102.04 100.6 100 99 104.19 103.02 103.61 101.7 101.4 100
05/07/2020 18:48:33 99.38 101.53 102.04 100.6 100 99 101.42 103.48 103.61 101.8 101.4 100
05/07/2020 18:48:34 96.6 99.68 102.04 100.6 100 99 98.85 101.73 103.61 101.8 101.4 100
05/07/2020 18:48:35 99.95 100.03 102.04 100.7 100 99 100.72 101.33 103.61 101.8 101.4 100
05/07/2020 18:48:36 99.11 99.35 101.79 100.7 100 99 100.4 100.53 103.48 101.8 101.4 100
05/07/2020 18:48:37 101.23 100.64 101.53 100.7 100 99 102.78 102.18 103.48 101.8 101.4 100
05/07/2020 18:48:38 95.14 100.37 101.53 100.7 100 99 97.26 101.9 103.48 101.8 101.4 100
05/07/2020 18:48:39 98.79 98.72 101.53 100.7 100 99 99.75 99.96 103.48 101.8 101.4 100.1
05/07/2020 18:48:40 99.39 99.21 101.53 100.7 100 99 101.08 100.65 103.48 101.8 101.4 100.1
05/07/2020 18:48:41 98.83 99.76 101.53 100.7 100 99 101.13 101.63 103.48 101.8 101.4 100.1
05/07/2020 18:48:42 101.54 100.73 101.53 100.7 100 99 103 102.34 103.48 101.8 101.4 100.1
05/07/2020 18:48:43 102.14 102 102 100.7 100 99 103.03 103.09 103.48 101.8 101.4 100.1
05/07/2020 18:48:44 100.3 102.01 102.01 100.7 100 99 102.1 103.1 103.48 101.8 101.4 100.1
05/07/2020 18:48:45 98.83 100.86 102.01 100.7 100 99 102 102.48 103.48 101.8 101.4 100.1
05/07/2020 18:48:46 100.96 100.57 102.01 100.7 100 99 102.36 102.62 103.48 101.8 101.4 100.1
05/07/2020 18:48:47 102.71 102.3 102.3 100.7 100.1 99 103.59 103.3 103.48 101.8 101.5 100.1
05/07/2020 18:48:48 102.11 102.62 102.62 100.7 100.1 99 102.98 103.58 103.58 101.8 101.5 100.1
05/07/2020 18:48:49 99.64 101.99 102.62 100.7 100.1 99 101.03 102.92 103.58 101.8 101.5 100.1
05/07/2020 18:48:50 96.95 100.59 102.62 100.7 100.1 99 99.54 101.85 103.58 101.8 101.5 100.1
05/07/2020 18:48:51 96.7 98.65 102.62 100.7 100.1 99 100.7 100.89 103.58 101.8 101.5 100.1
05/07/2020 18:48:52 97.43 97.7 102.62 100.7 100.1 99 99.99 100.59 103.58 101.8 101.5 100.1
05/07/2020 18:48:53 100.27 99.83 102.62 100.7 100.1 99 101.3 101.16 103.58 101.8 101.5 100.1
05/07/2020 18:48:54 98.95 99.76 102.62 100.7 100.1 99 101.04 101.42 103.58 101.8 101.5 100.1
05/07/2020 18:48:55 101.18 101.03 102.62 100.7 100.1 99 102.76 102.55 103.58 101.8 101.5 100.1
05/07/2020 18:48:56 97.91 100.36 102.62 100.7 100.1 99 100.99 102.03 103.58 101.8 101.5 100.1
05/07/2020 18:48:57 96.03 99.04 102.62 100.6 100.1 99 99.87 101.5 103.58 101.8 101.5 100.1
05/07/2020 18:48:58 96.54 97.33 102.62 100.6 100.1 99 99.32 100.47 103.58 101.8 101.5 100.1
05/07/2020 18:48:59 96.45 97.08 102.62 100.6 100.1 99 99.99 100.16 103.58 101.8 101.5 100.1
05/07/2020 18:49:00 98.37 97.87 102.62 100.6 100.1 99 100.01 100.11 103.58 101.8 101.5 100.1
05/07/2020 18:49:01 96.56 97.89 102.62 100.6 100.1 99 101.82 101.82 103.58 101.8 101.5 100.1
05/07/2020 18:49:02 99.34 99.03 102.62 100.6 100.1 99 101.82 101.8 103.58 101.8 101.5 100.1
05/07/2020 18:49:03 101.3 100.82 102.62 100.6 100.1 99 102.79 102.61 103.58 101.8 101.5 100.1
05/07/2020 18:49:04 99.84 100.43 102.62 100.6 100.1 99 102.38 102.92 103.58 101.8 101.5 100.1
05/07/2020 18:49:05 101.45 101.05 102.62 100.6 100.1 99 103.32 102.95 103.58 101.8 101.5 100.1
05/07/2020 18:49:06 100.88 101.41 102.62 100.6 100.1 99 102.8 103.32 103.58 101.8 101.5 100.1
05/07/2020 18:49:07 101.41 101.55 102.62 100.6 100.1 99 101.95 102.82 103.58 101.8 101.5 100.1
05/07/2020 18:49:08 95.48 101.3 102.62 100.6 100.1 99 97.79 102.24 103.58 101.8 101.5 100.1
05/07/2020 18:49:09 97.3 98.64 102.62 100.6 100.1 99 99.57 100.02 103.58 101.8 101.5 100.1
05/07/2020 18:49:10 98.05 98.38 102.62 100.6 100.1 99 100.6 100.59 103.58 101.8 101.5 100.1
05/07/2020 18:49:11 97.57 98.35 102.62 100.5 100.1 99 99.72 100.53 103.58 101.8 101.5 100.1
05/07/2020 18:49:12 101.97 100.99 102.62 100.5 100.1 99 102.59 101.97 103.58 101.8 101.5 100.1
05/07/2020 18:49:13 97.94 100.74 102.62 100.5 100.1 99 98.93 101.74 103.58 101.8 101.5 100.1
05/07/2020 18:49:14 99.96 99.91 102.62 100.5 100.1 99 102.37 102.01 103.58 101.8 101.5 100.1
05/07/2020 18:49:15 99.93 100.12 102.62 100.5 100.1 99 100.46 101.77 103.58 101.7 101.5 100.1
05/07/2020 18:49:16 100.07 100.34 102.62 100.5 100.1 99 101.24 101.38 103.58 101.7 101.5 100.1
05/07/2020 18:49:17 101.71 101.66 102.62 100.5 100.1 99.1 102.46 102.43 103.58 101.7 101.5 100.1
05/07/2020 18:49:18 98.17 100.99 101.99 100.5 100.1 99.1 99.22 101.93 103.32 101.7 101.5 100.1
05/07/2020 18:49:19 102.76 102.08 102.08 100.5 100.1 99.1 103.47 102.84 103.32 101.7 101.5 100.1
05/07/2020 18:49:20 100.05 101.84 102.08 100.5 100.1 99.1 100.99 102.67 103.32 101.7 101.5 100.1
05/07/2020 18:49:21 99.58 100.71 102.08 100.5 100.1 99.1 100.95 101.62 103.32 101.7 101.5 100.1
05/07/2020 18:49:22 99.73 100.34 102.08 100.5 100.1 99.1 100.83 101.5 103.32 101.7 101.5 100.1
05/07/2020 18:49:23 100.28 100.48 102.08 100.5 100.1 99.1 101.06 101.31 103.32 101.7 101.5 100.1
05/07/2020 18:49:24 103.33 102.55 102.55 100.5 100.1 99.1 104.1 103.38 103.38 101.7 101.5 100.1
05/07/2020 18:49:25 101.31 102.73 102.73 100.5 100.1 99.1 102.43 103.51 103.51 101.7 101.5 100.1
05/07/2020 18:49:26 98.43 101.73 102.73 100.5 100.1 99.1 101.18 102.71 103.51 101.7 101.5 100.1
05/07/2020 18:49:27 97.5 100.03 102.73 100.5 100.1 99.1 100.02 101.86 103.51 101.7 101.5 100.1
05/07/2020 18:49:28 94.23 98.38 102.73 100.4 100.1 99.1 96.49 100.52 103.51 101.7 101.5 100.1
05/07/2020 18:49:29 102.43 100.93 102.73 100.5 100.1 99.1 103.92 102.47 103.51 101.7 101.5 100.1
05/07/2020 18:49:30 100.8 101.17 102.73 100.5 100.1 99.1 102.54 102.74 103.51 101.7 101.5 100.1
05/07/2020 18:49:31 102.5 102.39 102.73 100.5 100.1 99.1 104.44 104.34 104.34 101.7 101.5 100.1
05/07/2020 18:49:32 100.86 102.36 102.73 100.5 100.1 99.1 102.98 104.26 104.34 101.7 101.5 100.1
05/07/2020 18:49:33 98.46 101.52 102.73 100.5 100.1 99.1 99.81 103.45 104.34 101.7 101.5 100.1
05/07/2020 18:49:34 101.69 101.32 102.73 100.5 100.1 99.1 102.05 102.08 104.34 101.7 101.5 100.1
05/07/2020 18:49:35 98.84 101.22 102.73 100.5 100.1 99.1 100.3 101.91 104.34 101.7 101.5 100.1
05/07/2020 18:49:36 100.5 100.69 102.73 100.4 100.1 99.1 102.51 102.48 104.34 101.7 101.5 100.1
05/07/2020 18:49:37 99.54 101.49 102.73 100.4 100.1 99.1 101.75 103.39 104.34 101.7 101.5 100.1
05/07/2020 18:49:38 93.89 99.45 102.73 100.4 100.1 99.1 96.8 101.48 104.34 101.7 101.5 100.1
05/07/2020 18:49:39 101.33 100.41 102.73 100.4 100.1 99.1 102.46 101.67 104.34 101.7 101.5 100.1
05/07/2020 18:49:40 101.66 101.57 102.73 100.4 100.1 99.1 103.46 103.14 104.34 101.7 101.5 100.1
05/07/2020 18:49:41 100.91 101.42 102.73 100.4 100.1 99.1 101.7 102.75 104.34 101.7 101.5 100.1
05/07/2020 18:49:42 102.11 102.75 102.75 100.4 100.1 99.1 103.02 103.71 104.34 101.7 101.5 100.1
05/07/2020 18:49:43 103.82 103.33 103.33 100.4 100.1 99.1 104.58 104.18 104.34 101.7 101.5 100.1
05/07/2020 18:49:44 100.56 103.33 103.33 100.5 100.1 99.1 102.87 104.18 104.34 101.7 101.5 100.1
05/07/2020 18:49:45 101.61 102.01 103.33 100.5 100.2 99.1 103.21 103.57 104.34 101.8 101.6 100.1
05/07/2020 18:49:46 102.46 102.37 103.33 100.5 100.2 99.1 103.41 103.5 104.34 101.8 101.6 100.1
05/07/2020 18:49:47 103.58 103.62 103.62 100.5 100.2 99.1 104.56 104.54 104.54 101.8 101.6 100.1
05/07/2020 18:49:48 98.31 102.78 103.62 100.5 100.2 99.1 99.63 103.89 104.54 101.8 101.6 100.1
05/07/2020 18:49:49 97.47 100.5 103.62 100.5 100.2 99.1 100.31 101.71 104.54 101.8 101.6 100.1
05/07/2020 18:49:50 98.51 98.9 103.62 100.5 100.2 99.1 101.37 101.22 104.54 101.8 101.6 100.2
05/07/2020 18:49:51 98.67 99.14 103.62 100.5 100.2 99.1 101.63 101.83 104.54 101.8 101.6 100.2
05/07/2020 18:49:52 102.78 102.11 103.62 100.5 100.2 99.1 104.1 103.71 104.54 101.8 101.6 100.2
05/07/2020 18:49:53 101.47 101.64 103.62 100.5 100.2 99.1 102.72 103.09 104.54 101.8 101.6 100.2
05/07/2020 18:49:54 103.68 103.51 103.62 100.5 100.2 99.1 104.2 104.19 104.54 101.8 101.6 100.2
05/07/2020 18:49:55 98.82 103.33 103.62 100.5 100.2 99.1 101.62 104.01 104.54 101.8 101.6 100.2
05/07/2020 18:49:56 100.21 101.09 103.62 100.5 100.2 99.1 102.99 102.98 104.54 101.8 101.6 100.2
05/07/2020 18:49:57 107.37 106.51 106.51 100.5 100.2 99.1 108.33 107.68 107.68 101.8 101.6 100.2
05/07/2020 18:49:58 103.86 104.97 106.51 100.5 100.2 99.1 104.31 106.15 107.68 101.8 101.6 100.2
05/07/2020 18:49:59 112.34 111.12 111.12 100.7 100.3 99.1 111.8 110.69 110.69 102 101.6 100.2
05/07/2020 18:50:00 104.99 110.71 111.12 100.8 100.3 99.1 106.33 110.27 110.69 102 101.6 100.2
05/07/2020 18:50:01 105.71 108.19 111.12 100.8 100.3 99.2 107.01 108.47 110.69 102 101.7 100.2
05/07/2020 18:50:02 100.43 106.57 111.12 100.8 100.3 99.2 102.37 107.36 110.69 102 101.7 100.2
05/07/2020 18:50:03 98.48 103.71 111.12 100.8 100.3 99.2 101.82 104.86 110.69 102 101.7 100.2
05/07/2020 18:50:04 101.45 101.58 111.12 100.8 100.3 99.2 102.97 103.31 110.69 102 101.7 100.2
05/07/2020 18:50:05 99.91 101.36 111.12 100.8 100.3 99.2 101.46 103.1 110.69 102 101.7 100.2
05/07/2020 18:50:06 101.42 101.33 111.12 100.8 100.3 99.2 102.19 102.44 110.69 102 101.7 100.2
05/07/2020 18:50:07 101.04 102.11 111.12 100.8 100.3 99.2 101.83 103.03 110.69 102 101.7 100.2
05/07/2020 18:50:08 97.33 100.52 111.12 100.8 100.3 99.2 99.11 101.46 110.69 102 101.7 100.2
05/07/2020 18:50:09 100.37 100.02 111.12 100.8 100.3 99.2 102.6 101.87 110.69 102 101.7 100.2
05/07/2020 18:50:10 98.38 99.83 111.12 100.8 100.3 99.2 99.16 101.79 110.69 102 101.7 100.2
05/07/2020 18:50:11 98.79 99.32 111.12 100.8 100.3 99.2 99.86 100.56 110.69 102 101.7 100.2
05/07/2020 18:50:12 99.01 99.13 111.12 100.8 100.3 99.2 99.81 100.16 110.69 102 101.7 100.2
05/07/2020 18:50:13 99.36 99.23 111.12 100.8 100.3 99.2 100.76 100.52 110.69 102 101.7 100.2
05/07/2020 18:50:14 101.52 101.18 111.12 100.8 100.3 99.2 102.52 102.09 110.69 102 101.7 100.2
05/07/2020 18:50:15 99.99 100.72 111.12 100.8 100.3 99.2 101.06 101.93 110.69 102 101.7 100.2
05/07/2020 18:50:16 101.07 101.13 111.12 100.8 100.3 99.2 102.01 102.04 110.69 102 101.7 100.2
05/07/2020 18:50:17 98.9 101.11 111.12 100.8 100.3 99.2 99.75 101.96 110.69 102 101.7 100.2
05/07/2020 18:50:18 99.77 100.14 111.12 100.8 100.3 99.2 100.71 101.01 110.69 102 101.7 100.2
05/07/2020 18:50:19 101.39 101.31 111.12 100.8 100.3 99.2 102.35 102.04 110.69 102 101.7 100.2
05/07/2020 18:50:20 99.37 100.96 111.12 100.8 100.3 99.2 100.81 102.1 110.69 102 101.7 100.2
05/07/2020 18:50:21 102.36 101.88 111.12 100.8 100.3 99.2 103.2 102.82 110.69 102 101.7 100.2
05/07/2020 18:50:22 99.46 102.19 111.12 100.8 100.3 99.2 100.46 102.78 110.69 102 101.7 100.2
05/07/2020 18:50:23 102.16 102.06 111.12 100.8 100.3 99.2 103.08 102.97 110.69 102 101.7 100.2
05/07/2020 18:50:24 97.59 101.37 111.12 100.8 100.3 99.2 99.81 102.34 110.69 102 101.7 100.2
05/07/2020 18:50:25 99.54 99.8 111.12 100.8 100.3 99.2 101.69 101.66 110.69 102 101.7 100.2
05/07/2020 18:50:26 97.66 99.52 111.12 100.8 100.3 99.2 99.26 101.55 110.69 102 101.7 100.2
05/07/2020 18:50:27 99.24 99.36 111.12 100.8 100.3 99.2 100.11 100.37 110.69 102 101.7 100.2
05/07/2020 18:50:28 98.19 98.98 111.12 100.8 100.3 99.2 99.77 100.22 110.69 102 101.7 100.2
05/07/2020 18:50:29 99.86 99.52 110.71 100.8 100.3 99.2 101.65 101.2 110.27 102 101.7 100.2
05/07/2020 18:50:30 100.94 100.58 108.19 100.8 100.3 99.2 102.52 102.08 108.47 102 101.7 100.2
05/07/2020 18:50:31 100.21 100.97 106.57 100.8 100.3 99.2 102.01 102.49 107.36 102 101.7 100.2
05/07/2020 18:50:32 99.9 100.36 103.71 100.8 100.3 99.2 100.67 101.88 104.86 102 101.7 100.2
05/07/2020 18:50:33 99.47 99.97 102.19 100.8 100.3 99.2 99.94 101.17 103.31 102 101.7 100.2
05/07/2020 18:50:34 100.9 100.86 102.19 100.8 100.3 99.2 101.15 101.22 103.1 102 101.7 100.2
05/07/2020 18:50:35 100.34 101.47 102.19 100.8 100.3 99.2 101.39 101.78 103.03 102 101.7 100.2
05/07/2020 18:50:36 100.91 100.98 102.19 100.8 100.3 99.2 102.42 102.29 103.03 102 101.7 100.2
05/07/2020 18:50:37 96.65 100.53 102.19 100.8 100.3 99.2 98.21 101.8 102.97 102 101.7 100.2
05/07/2020 18:50:38 100.86 100.63 102.19 100.8 100.3 99.2 101.89 101.75 102.97 102 101.7 100.2
05/07/2020 18:50:39 101.06 101.22 102.19 100.8 100.3 99.2 102.34 102.29 102.97 102 101.7 100.2
05/07/2020 18:50:40 99.81 101.12 102.19 100.8 100.3 99.2 102.07 102.62 102.97 102 101.7 100.2
05/07/2020 18:50:41 101.96 101.49 102.19 100.8 100.2 99.2 102.79 102.74 102.97 102 101.6 100.2
05/07/2020 18:50:42 103.19 102.95 102.95 100.8 100.3 99.2 104.02 103.82 103.82 102 101.6 100.2
05/07/2020 18:50:43 99.53 103.08 103.08 100.8 100.3 99.2 101.64 103.94 103.94 102 101.6 100.2
05/07/2020 18:50:44 99.08 101.02 103.08 100.8 100.3 99.2 102.25 102.71 103.94 102 101.6 100.2
05/07/2020 18:50:45 100.12 100.3 103.08 100.8 100.3 99.2 102.01 102.58 103.94 102 101.6 100.2
05/07/2020 18:50:46 98.74 100.28 103.08 100.7 100.2 99.2 101.45 102.24 103.94 102 101.6 100.2
05/07/2020 18:50:47 97.8 99.23 103.08 100.7 100.2 99.2 100.21 101.73 103.94 102 101.6 100.2
05/07/2020 18:50:48 98.57 98.86 103.08 100.7 100.2 99.2 100.76 100.99 103.94 102 101.6 100.2
05/07/2020 18:50:49 95.88 98.51 103.08 100.7 100.2 99.2 98.87 100.84 103.94 102 101.6 100.3
05/07/2020 18:50:50 99.73 99.27 103.08 100.7 100.2 99.2 101.83 101.38 103.94 102 101.6 100.3
05/07/2020 18:50:51 97.37 99.28 103.08 100.7 100.2 99.2 100.05 101.4 103.94 102 101.6 100.3
05/07/2020 18:50:52 96.03 98.19 103.08 100.7 100.2 99.2 98.82 100.62 103.94 102 101.6 100.3
05/07/2020 18:50:53 97.69 97.57 103.08 100.7 100.2 99.2 99.94 99.9 103.94 102 101.6 100.3
05/07/2020 18:50:54 98.08 98.08 103.08 100.7 100.2 99.2 100.33 100.32 103.94 102 101.6 100.3
05/07/2020 18:50:55 96.9 97.82 103.08 100.7 100.2 99.2 100.55 100.52 103.94 102 101.6 100.3
05/07/2020 18:50:56 99.41 99.04 103.08 100.7 100.2 99.2 102.07 101.67 103.94 102 101.6 100.3
05/07/2020 18:50:57 100.55 100.31 103.08 100.7 100.2 99.2 102.06 102.08 103.94 102 101.6 100.3
05/07/2020 18:50:58 100.67 101.09 103.08 100.7 100.2 99.2 102.31 102.63 103.94 102 101.6 100.3
05/07/2020 18:50:59 99 100.55 103.08 100.7 100.2 99.2 100.56 102.14 103.94 102 101.6 100.3
05/07/2020 18:51:00 97.64 99.61 103.08 100.7 100.2 99.2 100.88 101.5 103.94 102 101.6 100.3
05/07/2020 18:51:01 99.99 99.98 103.08 100.7 100.2 99.2 102.85 102.62 103.94 102 101.6 100.3
05/07/2020 18:51:02 100.26 100.37 103.08 100.7 100.2 99.2 101.82 102.55 103.94 102 101.6 100.3
05/07/2020 18:51:03 101.51 101.33 103.08 100.7 100.2 99.2 101.95 102.27 103.94 102 101.6 100.3
05/07/2020 18:51:04 102.47 102.72 103.08 100.7 100.2 99.2 103.08 103.36 103.94 102 101.6 100.3
05/07/2020 18:51:05 97.71 101.79 103.08 100.7 100.2 99.2 99.48 102.55 103.94 102 101.6 100.3
05/07/2020 18:51:06 101.35 101.13 103.08 100.7 100.2 99.2 101.7 101.77 103.94 102 101.6 100.3
05/07/2020 18:51:07 101.01 101.03 103.08 100.7 100.2 99.2 101.76 101.72 103.94 102 101.6 100.3
05/07/2020 18:51:08 103.17 102.71 103.08 100.7 100.2 99.2 103.69 103.33 103.94 102 101.6 100.3
05/07/2020 18:51:09 103.69 103.62 103.62 100.7 100.2 99.2 104.72 104.49 104.49 102 101.6 100.3
05/07/2020 18:51:10 99.19 103.33 103.62 100.7 100.2 99.2 100.75 104.28 104.49 102 101.6 100.3
05/07/2020 18:51:11 99.76 101.25 103.62 100.7 100.2 99.2 101.9 102.45 104.49 102 101.6 100.3
05/07/2020 18:51:12 102.29 101.88 103.62 100.7 100.2 99.2 103.71 103.31 104.49 102 101.6 100.3
05/07/2020 18:51:13 103.69 103.15 103.62 100.8 100.2 99.2 104.46 104.23 104.49 102 101.6 100.3
05/07/2020 18:51:14 98.2 102.92 103.62 100.7 100.2 99.2 99.37 103.86 104.49 102 101.6 100.3
05/07/2020 18:51:15 97.47 100.61 103.62 100.7 100.2 99.2 99 101.67 104.49 102 101.6 100.3
05/07/2020 18:51:16 103.12 102.14 103.62 100.7 100.2 99.2 103.89 103.02 104.49 102 101.5 100.3
05/07/2020 18:51:17 100.93 102.46 103.62 100.7 100.2 99.2 102.3 103.38 104.49 102 101.5 100.3
05/07/2020 18:51:18 101.73 101.86 103.62 100.7 100.2 99.2 102.19 102.56 104.49 102 101.5 100.3
05/07/2020 18:51:19 98.44 101.65 103.62 100.7 100.2 99.2 99.44 102.33 104.49 102 101.5 100.3
05/07/2020 18:51:20 98.91 99.86 103.62 100.7 100.1 99.2 100.26 100.72 104.49 102 101.5 100.3
05/07/2020 18:51:21 99.51 99.71 103.62 100.7 100.1 99.2 101.77 101.5 104.49 102 101.5 100.3
05/07/2020 18:51:22 103.87 102.77 103.62 100.7 100.1 99.2 104.77 103.89 104.49 102 101.5 100.3
05/07/2020 18:51:23 100.88 102.6 103.62 100.7 100.1 99.2 101.6 103.76 104.49 102 101.5 100.3
05/07/2020 18:51:24 98.2 101.61 103.62 100.7 100.1 99.2 99.07 102.52 104.49 102 101.5 100.3
05/07/2020 18:51:25 98.98 100.2 103.62 100.7 100.1 99.2 100.41 101.04 104.49 102 101.5 100.3
05/07/2020 18:51:26 97.16 99.38 103.62 100.7 100.1 99.2 98.85 100.7 104.49 102 101.5 100.3
05/07/2020 18:51:27 102.03 101.06 103.62 100.7 100.1 99.2 102.62 101.9 104.49 102 101.5 100.3
05/07/2020 18:51:28 101.7 101.96 103.62 100.7 100.1 99.2 102.45 102.67 104.49 102 101.5 100.3
05/07/2020 18:51:29 96.38 101.52 103.62 100.7 100.1 99.2 98.7 102.18 104.49 102 101.5 100.3
05/07/2020 18:51:30 100.29 99.96 103.62 100.6 100.1 99.2 102.05 101.72 104.49 102 101.5 100.3
05/07/2020 18:51:31 100.01 100.66 103.62 100.6 100.1 99.2 101.65 102.35 104.49 102 101.5 100.3
05/07/2020 18:51:32 100.59 100.29 103.62 100.6 100.1 99.2 101.97 101.99 104.49 102 101.5 100.3
05/07/2020 18:51:33 98.98 100.15 103.62 100.6 100.1 99.2 100.58 101.62 104.49 101.9 101.5 100.3
05/07/2020 18:51:34 97.35 99.34 103.62 100.6 100.1 99.2 99.09 100.81 104.49 101.9 101.5 100.3
05/07/2020 18:51:35 100.27 100.07 103.62 100.6 100.1 99.2 101.65 101.3 104.49 101.9 101.5 100.3
05/07/2020 18:51:36 99.09 100.05 103.62 100.6 100.1 99.2 100.33 101.33 104.49 101.9 101.5 100.3
05/07/2020 18:51:37 102.18 101.28 103.62 100.6 100.1 99.2 102.86 102.12 104.49 101.9 101.5 100.3
05/07/2020 18:51:38 101.2 101.53 103.62 100.6 100.1 99.2 102 102.35 104.49 101.9 101.5 100.3
05/07/2020 18:51:39 99.35 101.22 103.33 100.6 100.1 99.2 100.85 101.93 104.28 101.9 101.5 100.3
05/07/2020 18:51:40 101.62 101.15 103.15 100.6 100.1 99.3 102.74 102.3 104.23 101.9 101.5 100.3
05/07/2020 18:51:41 100.66 101.26 103.15 100.6 100.1 99.3 101.8 102.27 104.23 101.9 101.5 100.3
05/07/2020 18:51:42 101.23 101.36 103.15 100.6 100.1 99.3 102.2 102.31 104.23 101.9 101.5 100.3
05/07/2020 18:51:43 98.38 101.05 102.92 100.6 100.1 99.3 99.52 102.13 103.89 101.9 101.5 100.3
05/07/2020 18:51:44 99.2 99.66 102.77 100.6 100.1 99.3 100.64 100.83 103.89 101.9 101.5 100.3
05/07/2020 18:51:45 102.72 101.68 102.77 100.6 100.1 99.3 103.32 102.52 103.89 101.9 101.5 100.3
05/07/2020 18:51:46 98.17 101.65 102.77 100.6 100.1 99.3 99.2 102.39 103.89 101.9 101.5 100.3
05/07/2020 18:51:47 101.99 101.27 102.77 100.6 100.1 99.3 102.56 101.86 103.89 101.9 101.5 100.3
05/07/2020 18:51:48 102.18 102.26 102.77 100.6 100.1 99.3 102.42 102.74 103.89 101.9 101.5 100.3
05/07/2020 18:51:49 98.33 101.64 102.77 100.6 100.1 99.3 100.14 102.01 103.89 101.9 101.5 100.3
05/07/2020 18:51:50 101.62 101.07 102.77 100.6 100.1 99.3 102.54 102.05 103.89 101.9 101.5 100.3
05/07/2020 18:51:51 99.95 101 102.77 100.6 100.1 99.3 101.07 101.95 103.89 101.9 101.5 100.3
05/07/2020 18:51:52 100.92 100.88 102.6 100.6 100.1 99.3 101.81 101.83 103.76 101.9 101.4 100.3
05/07/2020 18:51:53 100.67 101.17 102.26 100.6 100.1 99.3 101.65 102.18 102.74 101.9 101.5 100.3
05/07/2020 18:51:54 99.81 100.66 102.26 100.6 100.1 99.3 100.94 101.56 102.74 101.9 101.4 100.3
05/07/2020 18:51:55 102 101.65 102.26 100.6 100.1 99.3 102.76 102.53 102.74 101.9 101.4 100.3
05/07/2020 18:51:56 98.75 101.5 102.26 100.6 100.1 99.3 99.88 102.34 102.74 101.9 101.4 100.3
05/07/2020 18:51:57 102.22 101.61 102.26 100.6 100.1 99.3 102.93 102.38 102.74 101.9 101.4 100.3
05/07/2020 18:51:58 102.18 102.3 102.3 100.6 100.1 99.3 102.99 103.1 103.1 101.9 101.4 100.3
05/07/2020 18:51:59 97.46 101.91 102.3 100.6 100.1 99.3 99.93 102.72 103.1 101.9 101.4 100.3
05/07/2020 18:52:00 99.91 100.14 102.3 100.6 100.1 99.3 101.32 101.47 103.1 101.9 101.4 100.3
05/07/2020 18:52:01 101.58 101.07 102.3 100.6 100.1 99.3 103.03 102.5 103.1 101.9 101.4 100.3
05/07/2020 18:52:02 100.85 101.04 102.3 100.6 100.1 99.3 101.68 102.45 103.1 101.9 101.4 100.3
05/07/2020 18:52:03 102.36 102.14 102.3 100.6 100.1 99.3 103 102.86 103.1 101.9 101.4 100.3
05/07/2020 18:52:04 101.91 102.21 102.3 100.6 100.1 99.3 102.93 103.08 103.1 101.9 101.4 100.3
05/07/2020 18:52:05 105.18 104.79 104.79 100.7 100.1 99.3 105.8 105.47 105.47 102 101.4 100.3
05/07/2020 18:52:06 104.88 104.92 104.92 100.7 100.1 99.3 104.83 105.48 105.48 102 101.4 100.3
05/07/2020 18:52:07 104.52 105.24 105.24 100.7 100.1 99.3 104.64 105.39 105.48 102 101.4 100.4
05/07/2020 18:52:08 100.77 104.44 105.24 100.7 100.1 99.3 101.17 104.59 105.48 102 101.4 100.4
05/07/2020 18:52:09 98.4 102.42 105.24 100.7 100.1 99.3 99.77 102.7 105.48 102 101.4 100.4
05/07/2020 18:52:10 100.99 101.09 105.24 100.7 100.1 99.3 102.51 102.3 105.48 102 101.4 100.4
05/07/2020 18:52:11 101.35 101.82 105.24 100.7 100.1 99.3 102.92 103.31 105.48 102 101.4 100.4
05/07/2020 18:52:12 102.04 102.01 105.24 100.7 100.1 99.3 102.62 102.82 105.48 102 101.4 100.4
05/07/2020 18:52:13 101.89 102.28 105.24 100.7 100.1 99.3 102.05 102.54 105.48 102 101.4 100.4
05/07/2020 18:52:14 100.51 102.05 105.24 100.8 100.1 99.3 101.48 102.43 105.48 102 101.4 100.4
05/07/2020 18:52:15 102.06 101.92 105.24 100.8 100.1 99.3 103.11 102.79 105.48 102 101.4 100.4
05/07/2020 18:52:16 101.21 101.84 105.24 100.8 100.1 99.3 102.39 102.9 105.48 102 101.4 100.4
05/07/2020 18:52:17 100.15 101.2 105.24 100.8 100.1 99.3 101.29 102.29 105.48 102 101.4 100.4
05/07/2020 18:52:18 98.89 100.76 105.24 100.8 100.1 99.3 99.87 101.7 105.48 102 101.4 100.4
05/07/2020 18:52:19 96.99 99.36 105.24 100.8 100.1 99.3 98.83 100.46 105.48 102 101.4 100.4
05/07/2020 18:52:20 100.03 99.63 105.24 100.8 100.1 99.3 101.65 101.17 105.48 102 101.4 100.4
05/07/2020 18:52:21 104.12 103.04 105.24 100.8 100.1 99.3 105.05 103.99 105.48 102 101.4 100.4
05/07/2020 18:52:22 101.78 103.22 105.24 100.8 100.1 99.3 103.73 104.62 105.48 102 101.4 100.4
05/07/2020 18:52:23 96.69 102.01 105.24 100.7 100.1 99.3 98.67 103.43 105.48 102 101.4 100.4
05/07/2020 18:52:24 98.71 99.38 105.24 100.7 100.1 99.3 99.46 100.89 105.48 102 101.4 100.4
05/07/2020 18:52:25 96.56 98.92 105.24 100.7 100.1 99.3 98.44 100.11 105.48 102 101.4 100.4
05/07/2020 18:52:26 97.92 98.1 105.24 100.7 100.1 99.3 99.55 99.57 105.48 102 101.4 100.4
05/07/2020 18:52:27 98.35 98.85 105.24 100.7 100.1 99.3 99.73 100.19 105.48 102 101.4 100.4
05/07/2020 18:52:28 99.57 99.73 105.24 100.7 100.1 99.3 100.42 100.57 105.48 102 101.4 100.4
05/07/2020 18:52:29 98.94 99.31 105.24 100.7 100.1 99.3 100.2 100.37 105.48 102 101.4 100.4
05/07/2020 18:52:30 99.68 99.78 105.24 100.7 100.1 99.3 100.54 100.76 105.48 102 101.4 100.4
05/07/2020 18:52:31 100.43 100.25 105.24 100.7 100.1 99.3 101.58 101.23 105.48 102 101.4 100.4
05/07/2020 18:52:32 97.71 100.83 105.24 100.7 100.1 99.3 98.87 101.51 105.48 102 101.4 100.4
05/07/2020 18:52:33 94.31 98.5 105.24 100.7 100 99.3 96 99.76 105.48 102 101.4 100.4
05/07/2020 18:52:34 98.03 97.63 105.24 100.7 100 99.3 99.15 98.79 105.48 102 101.4 100.4
05/07/2020 18:52:35 96.53 97.7 105.24 100.7 100 99.3 98.19 99.12 105.48 102 101.4 100.4
05/07/2020 18:52:36 99.36 98.97 105.24 100.7 100 99.3 100.1 99.84 105.39 102 101.4 100.4
05/07/2020 18:52:37 96.03 98.96 104.44 100.7 100 99.3 97.9 99.84 104.62 101.9 101.4 100.4
05/07/2020 18:52:38 97.42 98.1 103.22 100.6 100 99.3 98.44 99.27 104.62 101.9 101.4 100.4
05/07/2020 18:52:39 100.6 100 103.22 100.6 100 99.3 101.22 100.68 104.62 101.9 101.4 100.4
05/07/2020 18:52:40 98.85 100.7 103.22 100.6 100 99.3 99.6 101.22 104.62 101.9 101.4 100.4
05/07/2020 18:52:41 98.8 99.21 103.22 100.6 100 99.3 99.81 100 104.62 101.9 101.4 100.4
05/07/2020 18:52:42 101 100.34 103.22 100.6 100 99.3 101.82 101.17 104.62 101.9 101.4 100.4
05/07/2020 18:52:43 97.83 100.39 103.22 100.6 100 99.3 99.64 101.33 104.62 101.9 101.4 100.4
05/07/2020 18:52:44 98.59 99.15 103.22 100.6 100 99.3 99.69 100.32 104.62 101.9 101.4 100.4
05/07/2020 18:52:45 98.46 99.46 103.22 100.6 100 99.3 99.87 100.78 104.62 101.9 101.4 100.4
05/07/2020 18:52:46 100.14 99.87 103.22 100.6 100 99.3 101.17 100.94 104.62 101.9 101.4 100.4
05/07/2020 18:52:47 100.95 100.65 103.22 100.6 100 99.3 101.57 101.43 104.62 101.9 101.4 100.4
05/07/2020 18:52:48 99.76 100.76 103.22 100.6 100 99.3 100.14 101.35 104.62 101.9 101.4 100.4
05/07/2020 18:52:49 97.9 100.18 103.22 100.6 100 99.3 99.62 100.78 104.62 101.9 101.4 100.4
05/07/2020 18:52:50 98.98 99.11 103.22 100.6 100 99.3 99.88 100.37 104.62 101.9 101.4 100.4
05/07/2020 18:52:51 99.28 99.96 103.22 100.6 100 99.3 100.07 100.65 104.62 101.9 101.4 100.4
05/07/2020 18:52:52 95.77 98.97 102.01 100.6 100 99.3 98.31 99.86 103.43 101.9 101.4 100.4
05/07/2020 18:52:53 95.51 97.39 100.83 100.6 100 99.3 97.02 99.1 101.51 101.9 101.3 100.4
05/07/2020 18:52:54 98.83 98.18 100.83 100.6 100 99.3 100.04 99.51 101.51 101.9 101.3 100.4
05/07/2020 18:52:55 97.11 98.31 100.83 100.6 100 99.3 98.13 99.75 101.51 101.8 101.3 100.4
05/07/2020 18:52:56 99.41 98.88 100.83 100.6 100 99.3 100.37 99.88 101.51 101.8 101.3 100.4
05/07/2020 18:52:57 100.39 99.9 100.83 100.6 100 99.3 100.92 100.56 101.51 101.8 101.3 100.4
05/07/2020 18:52:58 95.65 99.69 100.83 100.5 100 99.3 97.42 100.44 101.51 101.8 101.3 100.4
05/07/2020 18:52:59 98.48 98.43 100.83 100.5 100 99.3 100.43 100.15 101.51 101.8 101.3 100.4
05/07/2020 18:53:00 99.99 99.74 100.83 100.5 100 99.3 101.82 101.53 101.53 101.8 101.3 100.4
05/07/2020 18:53:01 100.35 100.35 100.83 100.6 100 99.3 102.01 102.2 102.2 101.8 101.3 100.4
05/07/2020 18:53:02 100 100.24 100.76 100.6 100 99.3 100.58 101.61 102.2 101.8 101.3 100.4
05/07/2020 18:53:03 99.24 100.43 100.76 100.6 100 99.3 99.99 101.21 102.2 101.8 101.3 100.4
05/07/2020 18:53:04 96.87 99.2 100.76 100.6 100 99.3 98.52 100.12 102.2 101.8 101.3 100.4
05/07/2020 18:53:05 102.11 101.29 101.29 100.6 100 99.3 102.77 102.03 102.2 101.8 101.3 100.4
05/07/2020 18:53:06 100.34 101.31 101.31 100.6 100 99.3 100.97 102.05 102.2 101.8 101.3 100.4
05/07/2020 18:53:07 101.55 101.36 101.36 100.6 100 99.3 101.68 101.71 102.2 101.8 101.3 100.4
05/07/2020 18:53:08 96.53 101.36 101.36 100.6 100 99.3 97.6 101.63 102.2 101.8 101.3 100.4
05/07/2020 18:53:09 97.38 98.86 101.36 100.6 100 99.3 98.75 99.49 102.2 101.8 101.3 100.4
05/07/2020 18:53:10 99.13 99.04 101.36 100.6 100 99.3 101.24 100.8 102.2 101.8 101.3 100.4
05/07/2020 18:53:11 100.5 100.04 101.36 100.6 100 99.3 101.28 101.27 102.2 101.8 101.3 100.4
05/07/2020 18:53:12 100.5 100.7 101.36 100.6 100 99.3 100.95 101.4 102.2 101.8 101.3 100.4
05/07/2020 18:53:13 98.63 100.26 101.36 100.6 99.9 99.3 99.35 100.94 102.2 101.8 101.2 100.4
05/07/2020 18:53:14 97.37 99.19 101.36 100.6 99.9 99.3 98.61 99.91 102.2 101.8 101.2 100.4
05/07/2020 18:53:15 99.59 99.62 101.36 100.5 99.9 99.3 100.25 100.3 102.2 101.8 101.2 100.4
05/07/2020 18:53:16 99.43 99.78 101.36 100.5 99.9 99.3 100 100.31 102.2 101.8 101.2 100.4
05/07/2020 18:53:17 98.91 99.42 101.36 100.5 99.9 99.3 99.77 100.13 102.2 101.8 101.2 100.4
05/07/2020 18:53:18 97.2 98.99 101.36 100.5 99.9 99.3 98.09 99.74 102.2 101.8 101.2 100.4
05/07/2020 18:53:19 95.92 98.06 101.36 100.5 99.9 99.3 97.74 98.88 102.2 101.8 101.2 100.4
05/07/2020 18:53:20 98.78 98.4 101.36 100.5 99.9 99.3 100.33 99.84 102.2 101.8 101.2 100.4
05/07/2020 18:53:21 100.05 99.61 101.36 100.5 99.9 99.3 101.14 100.83 102.2 101.8 101.2 100.4
05/07/2020 18:53:22 101.51 100.91 101.36 100.5 99.9 99.3 101.46 101.24 102.2 101.8 101.2 100.4
05/07/2020 18:53:23 97.53 100.73 101.36 100.5 99.9 99.3 96.84 100.96 102.2 101.8 101.2 100.4
05/07/2020 18:53:24 100.41 100.27 101.36 100.5 99.9 99.3 99.69 99.75 102.2 101.7 101.2 100.4
05/07/2020 18:53:25 84.99 99.96 101.36 100.5 99.9 99.3 87.43 99.44 102.2 101.7 101.2 100.4
05/07/2020 18:53:26 85.77 95.91 101.36 100.5 99.9 99.3 87.99 95.64 102.2 101.7 101.1 100.4
05/07/2020 18:53:27 87.09 92.26 101.36 100.5 99.8 99.3 87.92 92.39 102.2 101.7 101.1 100.4
05/07/2020 18:53:28 86.11 89.73 101.36 100.5 99.8 99.3 87.48 90.12 102.2 101.7 101.1 100.4
05/07/2020 18:53:29 86.35 87.98 101.36 100.5 99.8 99.3 87.09 88.84 102.2 101.7 101.1 100.4
05/07/2020 18:53:30 89.83 89.48 101.36 100.5 99.8 99.3 90.16 89.93 102.2 101.7 101.1 100.4
05/07/2020 18:53:31 85.32 89.06 101.36 100.5 99.8 99.3 87.3 89.53 102.05 101.7 101.1 100.4
05/07/2020 18:53:32 83.66 86.9 101.36 100.4 99.8 99.3 85.37 88.13 102.05 101.6 101.1 100.4
05/07/2020 18:53:33 90.96 90.21 101.36 100.4 99.8 99.3 90.92 90.33 102.05 101.6 101.1 100.4
05/07/2020 18:53:34 87.3 90.21 101.36 100.4 99.8 99.3 88.18 90.32 102.05 101.6 101.1 100.4
05/07/2020 18:53:35 85.91 88.51 101.36 100.4 99.8 99.3 87.05 89.02 102.05 101.6 101 100.4
05/07/2020 18:53:36 91.66 90.59 101.36 100.4 99.8 99.3 92.55 91.28 101.71 101.6 101 100.4
05/07/2020 18:53:37 89.55 90.6 101.36 100.4 99.8 99.3 90.09 91.32 101.63 101.6 101 100.4
05/07/2020 18:53:38 86.44 89.58 100.91 100.4 99.7 99.3 87.21 90.31 101.4 101.6 101 100.4
05/07/2020 18:53:39 90.28 90.04 100.91 100.4 99.7 99.3 89.95 89.88 101.4 101.6 101 100.4
05/07/2020 18:53:40 91.59 91.26 100.91 100.4 99.7 99.3 91.9 91.49 101.4 101.6 101 100.4
05/07/2020 18:53:41 88.31 91.51 100.91 100.4 99.7 99.3 89.19 91.76 101.4 101.6 101 100.4
05/07/2020 18:53:42 85.01 89.44 100.91 100.3 99.7 99.3 88.04 89.98 101.24 101.5 101 100.4
05/07/2020 18:53:43 90.57 89.82 100.91 100.3 99.7 99.3 90.87 90.66 101.24 101.5 101 100.4
05/07/2020 18:53:44 89.68 89.79 100.91 100.3 99.7 99.3 90.48 90.53 101.24 101.5 101 100.4
05/07/2020 18:53:45 88.4 89.75 100.91 100.3 99.7 99.3 89.45 90.49 101.24 101.5 101 100.4
05/07/2020 18:53:46 90.67 90.26 100.91 100.3 99.7 99.3 91.67 91.22 101.24 101.5 101 100.4
05/07/2020 18:53:47 91.98 91.55 100.91 100.3 99.7 99.3 92.53 92.17 101.24 101.4 101 100.4
05/07/2020 18:53:48 91.34 91.94 100.91 100.2 99.7 99.3 92.54 92.67 101.24 101.4 101 100.4
05/07/2020 18:53:49 89.63 91.22 100.91 100.2 99.7 99.3 90.71 92.24 101.24 101.4 100.9 100.4
05/07/2020 18:53:50 92.91 92.19 100.91 100.2 99.7 99.3 93.55 92.87 101.24 101.4 100.9 100.4
05/07/2020 18:53:51 90.71 92.1 100.91 100.2 99.7 99.3 92.02 92.83 101.24 101.4 100.9 100.4
05/07/2020 18:53:52 102.33 101.12 101.12 100.2 99.7 99.3 100.69 99.5 100.96 101.4 100.9 100.4
05/07/2020 18:53:53 93.9 100.67 101.12 100.2 99.7 99.3 94.79 99.17 99.75 101.4 100.9 100.4
05/07/2020 18:53:54 95.45 97.83 101.12 100.2 99.6 99.3 96.22 97.11 99.5 101.4 100.9 100.4
05/07/2020 18:53:55 92.88 96.58 101.12 100.2 99.6 99.3 93.42 96.64 99.5 101.4 100.9 100.4
05/07/2020 18:53:56 92.2 94.54 101.12 100.2 99.6 99.3 93.27 94.83 99.5 101.4 100.9 100.4
05/07/2020 18:53:57 89.87 93.24 101.12 100.2 99.6 99.3 90.93 93.95 99.5 101.3 100.9 100.4
05/07/2020 18:53:58 92.87 92.66 101.12 100.2 99.6 99.3 93.52 93.18 99.5 101.3 100.8 100.4
05/07/2020 18:53:59 92.55 92.92 101.12 100.2 99.5 99.3 93.1 93.41 99.5 101.3 100.8 100.4
05/07/2020 18:54:00 92.3 93.75 101.12 100.2 99.5 99.3 92.96 94.09 99.5 101.3 100.8 100.4
05/07/2020 18:54:01 90.06 92 101.12 100.2 99.5 99.3 91.43 92.69 99.5 101.3 100.8 100.4
05/07/2020 18:54:02 89 91.04 101.12 100.2 99.5 99.3 90.34 92.13 99.5 101.3 100.8 100.4
05/07/2020 18:54:03 92.46 91.52 101.12 100.1 99.5 99.3 93.74 92.85 99.5 101.3 100.8 100.4
05/07/2020 18:54:04 91.85 92.29 101.12 100.1 99.4 99.3 92.39 93.12 99.5 101.3 100.8 100.4
05/07/2020 18:54:05 92.06 91.94 101.12 100.1 99.4 99.3 92.82 92.73 99.5 101.2 100.7 100.4
05/07/2020 18:54:06 90.39 92.01 101.12 100.1 99.4 99.3 91.87 92.9 99.5 101.2 100.7 100.4
05/07/2020 18:54:07 91.83 92.07 101.12 100.1 99.4 99.3 92.39 92.66 99.5 101.2 100.7 100.4
05/07/2020 18:54:08 93.26 93.2 101.12 100.1 99.4 99.3 93.57 93.38 99.5 101.2 100.7 100.4
05/07/2020 18:54:09 90.2 92.74 101.12 100.1 99.4 99.3 91.6 93.24 99.5 101.2 100.7 100.4
05/07/2020 18:54:10 89.9 91.38 101.12 100.1 99.4 99.3 91.34 92.5 99.5 101.2 100.7 100.4
05/07/2020 18:54:11 92.58 91.96 101.12 100.1 99.4 99.3 93.1 92.67 99.5 101.2 100.7 100.4
05/07/2020 18:54:12 91.11 91.99 101.12 100 99.4 99.3 92.48 93.18 99.5 101.1 100.7 100.4
05/07/2020 18:54:13 90.8 92.39 101.12 100 99.4 99.3 91.27 93.12 99.5 101.1 100.7 100.4
05/07/2020 18:54:14 84.46 90.65 101.12 100 99.4 99.3 88.06 91.38 99.5 101.1 100.7 100.4
05/07/2020 18:54:15 88.23 88.78 101.12 100 99.4 99.3 90.03 90.3 99.5 101.1 100.7 100.4
05/07/2020 18:54:16 85.61 88.85 101.12 100 99.4 99.3 89.41 90.41 99.5 101.1 100.7 100.4
05/07/2020 18:54:17 93.62 92.67 101.12 100 99.4 99.3 93.72 92.96 99.5 101.1 100.7 100.4
05/07/2020 18:54:18 89.44 92.81 101.12 100 99.4 99.3 91.13 93.06 99.5 101.1 100.7 100.4
05/07/2020 18:54:19 90.74 91.97 101.12 99.9 99.4 99.3 92.34 92.92 99.5 101 100.7 100.4
05/07/2020 18:54:20 96.7 95.34 101.12 99.9 99.4 99.3 97.76 96.44 99.5 101 100.7 100.4
05/07/2020 18:54:21 97.91 97.3 101.12 99.9 99.4 99.3 98.6 98.01 99.5 101 100.7 100.4
05/07/2020 18:54:22 96.62 97.39 100.67 99.9 99.4 99.3 97.78 98.05 99.17 101 100.7 100.4
05/07/2020 18:54:23 97.62 97.43 97.83 99.9 99.4 99.3 98.45 98.34 98.34 101 100.7 100.4
05/07/2020 18:54:24 97.02 97.38 97.43 99.9 99.4 99.3 97.85 98.22 98.34 101 100.7 100.4
05/07/2020 18:54:25 97.94 97.84 97.84 99.9 99.4 99.3 98.52 98.5 98.5 101 100.7 100.4
05/07/2020 18:54:26 97.31 98.17 98.17 99.9 99.4 99.3 98.41 98.84 98.84 101 100.7 100.4
05/07/2020 18:54:27 96.45 97.31 98.17 99.9 99.4 99.3 97.68 98.31 98.84 101 100.7 100.4
05/07/2020 18:54:28 95.88 97.03 98.17 99.9 99.4 99.3 97.11 98.06 98.84 101 100.7 100.4
05/07/2020 18:54:29 96.42 96.92 98.17 99.9 99.4 99.3 97.31 97.87 98.84 101 100.7 100.4
05/07/2020 18:54:30 94.79 96.25 98.17 99.8 99.4 99.3 96.79 97.32 98.84 100.9 100.7 100.4
05/07/2020 18:54:31 99.73 99.35 99.35 99.8 99.4 99.3 99.65 99.37 99.37 100.9 100.7 100.4
05/07/2020 18:54:32 98.27 99.89 99.89 99.8 99.4 99.3 98.69 99.86 99.86 100.9 100.7 100.4
05/07/2020 18:54:33 99.25 99.29 99.89 99.8 99.4 99.3 101.06 100.86 100.86 100.9 100.7 100.4
05/07/2020 18:54:34 99.21 99.9 99.9 99.8 99.4 99.3 101.5 101.75 101.75 100.9 100.7 100.4
05/07/2020 18:54:35 98.43 99.69 99.9 99.8 99.4 99.3 99.57 101.32 101.75 100.9 100.7 100.4
05/07/2020 18:54:36 99.6 99.34 99.9 99.8 99.4 99.3 100.56 100.45 101.75 100.9 100.7 100.4
05/07/2020 18:54:37 98.66 99.52 99.9 99.8 99.4 99.3 100.61 101.08 101.75 100.9 100.7 100.4
05/07/2020 18:54:38 98.29 98.99 99.9 99.8 99.4 99.3 99.83 100.69 101.75 100.9 100.7 100.4
05/07/2020 18:54:39 98.91 99.34 99.9 99.8 99.4 99.3 102.84 102.79 102.79 100.9 100.7 100.4
05/07/2020 18:54:40 98.73 99.01 99.9 99.8 99.4 99.3 99.83 102.06 102.79 100.9 100.7 100.4
05/07/2020 18:54:41 98.12 98.62 99.9 99.8 99.4 99.3 100.57 100.98 102.79 100.9 100.7 100.4
05/07/2020 18:54:42 98.98 99.1 99.9 99.8 99.4 99.3 100.04 100.68 102.79 100.9 100.7 100.4
05/07/2020 18:54:43 97.28 98.82 99.9 99.7 99.4 99.3 98.7 100.28 102.79 100.8 100.7 100.4
05/07/2020 18:54:44 97.63 98.02 99.9 99.7 99.4 99.3 99.46 99.57 102.79 100.8 100.7 100.4
05/07/2020 18:54:45 96.77 97.94 99.9 99.7 99.4 99.3 98.81 99.68 102.79 100.8 100.7 100.4
05/07/2020 18:54:46 99.9 99.39 99.9 99.7 99.4 99.3 100.65 100.38 102.79 100.8 100.7 100.4
05/07/2020 18:54:47 99.8 99.8 99.9 99.7 99.4 99.3 100.43 100.62 102.79 100.8 100.7 100.4
05/07/2020 18:54:48 96.94 99.2 99.9 99.7 99.4 99.4 98.8 100.05 102.79 100.8 100.7 100.4
05/07/2020 18:54:49 96.52 98.07 99.9 99.7 99.4 99.4 98.49 99.71 102.79 100.8 100.7 100.4
05/07/2020 18:54:50 98.27 98.07 99.9 99.7 99.4 99.4 100.05 99.77 102.79 100.8 100.7 100.4
05/07/2020 18:54:51 97.33 98.09 99.9 99.7 99.4 99.4 99.48 99.82 102.79 100.8 100.7 100.4
05/07/2020 18:54:52 99.68 99.32 99.9 99.7 99.4 99.4 100.91 100.55 102.79 100.7 100.7 100.4
05/07/2020 18:54:53 98.88 99.81 99.9 99.7 99.4 99.4 99.64 100.72 102.79 100.7 100.7 100.4
05/07/2020 18:54:54 97.79 98.89 99.9 99.6 99.4 99.4 98.8 99.94 102.79 100.7 100.8 100.4
05/07/2020 18:54:55 98.48 98.87 99.9 99.6 99.4 99.4 99.61 99.82 102.79 100.7 100.8 100.4
05/07/2020 18:54:56 98.47 99.06 99.9 99.6 99.4 99.4 99.56 99.88 102.79 100.7 100.8 100.4
05/07/2020 18:54:57 100.51 99.95 99.95 99.6 99.5 99.4 101.63 100.97 102.79 100.6 100.8 100.4
05/07/2020 18:54:58 99.48 99.94 99.95 99.5 99.5 99.4 100.31 100.95 102.79 100.6 100.8 100.4
05/07/2020 18:54:59 100.35 100.64 100.64 99.3 99.5 99.4 101.24 101.36 102.79 100.4 100.8 100.4
05/07/2020 18:55:00 97.44 99.9 100.64 99.2 99.5 99.4 99.91 101.07 102.79 100.4 100.8 100.4
05/07/2020 18:55:01 99.82 99.65 100.64 99.2 99.5 99.4 100.66 100.68 102.79 100.3 100.8 100.4
05/07/2020 18:55:02 98.97 99.63 100.64 99.2 99.5 99.4 99.58 100.6 102.79 100.3 100.8 100.4
05/07/2020 18:55:03 99.31 99.71 100.64 99.2 99.5 99.4 100.64 100.77 102.79 100.3 100.8 100.4
05/07/2020 18:55:04 105.12 104.67 104.67 99.2 99.5 99.4 104.36 103.97 103.97 100.3 100.8 100.4
05/07/2020 18:55:05 100.99 104.39 104.67 99.2 99.5 99.4 101.34 103.74 103.97 100.3 100.8 100.4
05/07/2020 18:55:06 102.08 103.03 104.67 99.2 99.5 99.4 102.16 102.76 103.97 100.3 100.8 100.4
05/07/2020 18:55:07 100.92 102.03 104.67 99.2 99.5 99.4 101.44 102.19 103.97 100.3 100.8 100.4
05/07/2020 18:55:08 98.84 101.25 104.67 99.2 99.5 99.4 99.9 101.6 103.97 100.3 100.8 100.4
05/07/2020 18:55:09 100.08 100.5 104.67 99.2 99.5 99.4 100.76 101.09 103.97 100.3 100.8 100.4
05/07/2020 18:55:10 100.31 100.4 104.67 99.2 99.5 99.4 100.74 100.89 103.97 100.3 100.8 100.4
05/07/2020 18:55:11 103.85 103.87 104.67 99.2 99.5 99.4 103.34 103.62 103.97 100.3 100.8 100.4
05/07/2020 18:55:12 100.04 102.34 104.67 99.3 99.5 99.4 100.78 102.1 103.97 100.3 100.8 100.4
05/07/2020 18:55:13 102.07 102.37 104.67 99.3 99.5 99.4 102.14 102.77 103.97 100.3 100.8 100.4
05/07/2020 18:55:14 100.79 101.83 104.67 99.3 99.6 99.4 100.86 101.87 103.97 100.3 100.8 100.4
05/07/2020 18:55:15 98.79 100.96 104.67 99.3 99.6 99.4 99.82 101.14 103.97 100.3 100.8 100.4
05/07/2020 18:55:16 97.47 99.83 104.67 99.2 99.6 99.4 99.43 100.49 103.97 100.3 100.8 100.4
05/07/2020 18:55:17 99.56 99.52 104.67 99.2 99.6 99.4 100.66 100.57 103.97 100.3 100.8 100.4
05/07/2020 18:55:18 100.51 100.35 104.67 99.2 99.6 99.4 101.27 101.23 103.97 100.3 100.8 100.4
05/07/2020 18:55:19 98.2 100 104.67 99.2 99.6 99.4 99.63 100.86 103.97 100.3 100.8 100.4
05/07/2020 18:55:20 99.74 99.52 104.67 99.2 99.6 99.4 100.31 100.52 103.97 100.3 100.8 100.4
05/07/2020 18:55:21 100.08 100 104.67 99.2 99.6 99.4 100.43 100.53 103.97 100.3 100.9 100.4
05/07/2020 18:55:22 101.25 100.85 104.67 99.2 99.6 99.4 101.77 101.36 103.97 100.3 100.9 100.4
05/07/2020 18:55:23 99.74 101.23 104.67 99.2 99.6 99.4 100.42 101.68 103.97 100.3 100.9 100.4
05/07/2020 18:55:24 100.16 100.34 104.67 99.2 99.6 99.4 101.48 101.31 103.97 100.3 100.9 100.4
05/07/2020 18:55:25 102.46 101.99 104.67 99.2 99.6 99.4 102.57 102.33 103.97 100.3 100.9 100.5
05/07/2020 18:55:26 98.14 101.45 104.67 99.2 99.6 99.4 99.76 101.94 103.97 100.3 100.9 100.5
05/07/2020 18:55:27 99.71 100.29 104.67 99.2 99.6 99.4 100.35 101.12 103.97 100.3 100.9 100.5
05/07/2020 18:55:28 100.92 100.53 104.67 99.3 99.6 99.4 101.48 101.13 103.97 100.3 100.9 100.5
05/07/2020 18:55:29 100.99 100.89 104.67 99.3 99.6 99.4 100.95 101.21 103.97 100.3 100.9 100.5
05/07/2020 18:55:30 98.57 100.81 104.67 99.3 99.6 99.4 99.58 101.03 103.97 100.3 100.9 100.5
05/07/2020 18:55:31 97.83 99.39 104.67 99.2 99.6 99.4 99.84 100.17 103.97 100.3 100.9 100.5
05/07/2020 18:55:32 101.37 100.93 104.67 99.3 99.6 99.4 101.6 101.4 103.97 100.3 100.9 100.5
05/07/2020 18:55:33 99.62 100.57 104.67 99.3 99.6 99.4 100.19 101.07 103.97 100.3 100.9 100.5
05/07/2020 18:55:34 99.31 100.05 104.39 99.2 99.6 99.4 99.97 100.7 103.74 100.3 100.9 100.5
05/07/2020 18:55:35 100.71 100.51 103.87 99.2 99.6 99.4 101.04 100.86 103.62 100.3 100.9 100.5
05/07/2020 18:55:36 101.42 101.2 103.87 99.3 99.6 99.4 101.76 101.59 103.62 100.3 100.9 100.5
05/07/2020 18:55:37 100.34 101.5 103.87 99.3 99.6 99.4 100.82 101.75 103.62 100.3 100.9 100.5
05/07/2020 18:55:38 97.29 100.3 103.87 99.2 99.6 99.4 99.52 100.79 103.62 100.3 100.9 100.5
05/07/2020 18:55:39 103.34 102.14 103.87 99.3 99.7 99.4 103.53 102.57 103.62 100.3 100.9 100.5
05/07/2020 18:55:40 99.37 101.93 103.87 99.3 99.7 99.4 100.23 102.38 103.62 100.3 100.9 100.5
05/07/2020 18:55:41 101.54 101.62 102.37 99.3 99.7 99.4 102.25 102.21 102.77 100.3 100.9 100.5
05/07/2020 18:55:42 99.32 101 102.37 99.2 99.7 99.4 99.78 101.73 102.77 100.3 100.9 100.5
05/07/2020 18:55:43 97.79 100.26 102.14 99.2 99.7 99.4 98.46 100.81 102.57 100.3 100.9 100.5
05/07/2020 18:55:44 98.5 98.97 102.14 99.2 99.7 99.4 98.91 99.45 102.57 100.2 100.9 100.5
05/07/2020 18:55:45 97.72 98.66 102.14 99.2 99.7 99.4 98.68 99.16 102.57 100.2 100.9 100.5
05/07/2020 18:55:46 99.77 99.46 102.14 99.2 99.7 99.4 99.9 99.77 102.57 100.2 100.9 100.5
05/07/2020 18:55:47 98.6 99.18 102.14 99.2 99.7 99.4 99.12 99.57 102.57 100.2 100.9 100.5
05/07/2020 18:55:48 99.31 99.2 102.14 99.2 99.7 99.4 99.93 99.77 102.57 100.2 100.9 100.5
05/07/2020 18:55:49 98.27 99.39 102.14 99.2 99.7 99.4 98.92 99.94 102.57 100.2 100.9 100.5
05/07/2020 18:55:50 98.63 98.9 102.14 99.2 99.7 99.4 99 99.3 102.57 100.2 100.9 100.5
05/07/2020 18:55:51 99.08 99.31 102.14 99.2 99.7 99.4 99.29 99.59 102.57 100.2 100.9 100.5
05/07/2020 18:55:52 96.4 99.07 102.14 99.2 99.7 99.4 98.16 99.53 102.57 100.2 100.9 100.5
05/07/2020 18:55:53 99.4 99.11 102.14 99.2 99.7 99.4 99.74 99.6 102.57 100.2 100.9 100.5
05/07/2020 18:55:54 98.42 99.11 102.14 99.2 99.7 99.4 98.87 99.59 102.57 100.2 100.9 100.5
05/07/2020 18:55:55 97.34 99.04 102.14 99.2 99.7 99.4 97.94 99.48 102.57 100.2 100.9 100.5
05/07/2020 18:55:56 101.22 100.53 102.14 99.3 99.7 99.4 101.78 101.02 102.57 100.2 100.9 100.5
05/07/2020 18:55:57 98.4 100.58 102.14 99.2 99.7 99.4 100.03 101.11 102.57 100.2 100.9 100.5
05/07/2020 18:55:58 98.97 99.35 102.14 99.2 99.7 99.4 100.18 100.47 102.57 100.2 100.9 100.5
05/07/2020 18:55:59 98.92 99.48 102.14 99.2 99.7 99.4 100.17 100.67 102.57 100.2 100.9 100.5
05/07/2020 18:56:00 98.81 99.38 102.14 99.2 99.7 99.4 99.96 100.52 102.57 100.2 100.9 100.5
05/07/2020 18:56:01 100.97 100.22 102.14 99.2 99.7 99.4 101.58 101.02 102.57 100.2 100.9 100.5
05/07/2020 18:56:02 96.68 100.21 102.14 99.2 99.7 99.4 99.45 101.01 102.57 100.2 100.9 100.5
05/07/2020 18:56:03 97.92 98.49 102.14 99.2 99.7 99.4 99.56 100.19 102.57 100.1 100.9 100.5
05/07/2020 18:56:04 100.88 100.03 102.14 99.2 99.7 99.4 101.59 101.03 102.57 100.1 100.9 100.5
05/07/2020 18:56:05 101.24 101.13 102.14 99.2 99.7 99.4 102.07 101.88 102.57 100.1 100.9 100.5
05/07/2020 18:56:06 98.96 101.27 102.14 99.2 99.7 99.4 100 101.98 102.57 100.1 100.9 100.5
05/07/2020 18:56:07 103.05 102.05 102.14 99.2 99.7 99.4 103.52 102.61 102.61 100.1 100.9 100.5
05/07/2020 18:56:08 101.78 102.02 102.14 99.2 99.7 99.4 101.74 102.54 102.61 100.1 100.9 100.5
05/07/2020 18:56:09 100.41 101.97 102.05 99.2 99.7 99.4 101.14 102.15 102.61 100.1 100.9 100.5
05/07/2020 18:56:10 99.31 101.56 102.05 99.2 99.7 99.4 100.96 101.99 102.61 100.1 100.9 100.5
05/07/2020 18:56:11 96.47 99.73 102.05 99.2 99.7 99.4 98.06 100.98 102.61 100.1 100.9 100.5
05/07/2020 18:56:12 97.75 98.15 102.05 99.2 99.7 99.4 99.62 99.89 102.61 100.1 100.9 100.5
05/07/2020 18:56:13 97.34 98.04 102.05 99.1 99.7 99.4 98.88 99.57 102.61 100.1 100.9 100.5
05/07/2020 18:56:14 100.6 100.16 102.05 99.1 99.7 99.4 101.69 101.21 102.61 100.1 100.9 100.5
05/07/2020 18:56:15 99.49 100.12 102.05 99.2 99.7 99.4 100.61 101.18 102.61 100.1 100.9 100.5
05/07/2020 18:56:16 100.69 101.21 102.05 99.1 99.7 99.4 101.07 101.73 102.61 100 100.9 100.5
05/07/2020 18:56:17 99.87 100.29 102.05 99.1 99.7 99.4 101.15 101.3 102.61 100 100.9 100.5
05/07/2020 18:56:18 98.28 99.84 102.05 99.1 99.7 99.4 100.36 101.2 102.61 100 100.9 100.5
05/07/2020 18:56:19 99.1 99.45 102.05 99.1 99.7 99.4 100.28 100.71 102.61 100 100.9 100.5
05/07/2020 18:56:20 97.97 99.2 102.05 99.1 99.7 99.4 99.24 100.56 102.61 100 100.9 100.5
05/07/2020 18:56:21 100.74 100.48 102.05 99.1 99.7 99.4 101.32 101.1 102.61 100 100.9 100.5
05/07/2020 18:56:22 99.69 100.52 102.05 99.1 99.7 99.4 100.78 101.25 102.61 100 100.9 100.5
05/07/2020 18:56:23 99.26 100.87 102.05 99.1 99.7 99.4 100.91 101.96 102.61 100 100.9 100.5
05/07/2020 18:56:24 97.24 99.29 102.05 99.1 99.7 99.4 98.77 100.58 102.61 100 100.9 100.5
05/07/2020 18:56:25 101.03 100.24 102.05 99.1 99.7 99.4 101.75 101.08 102.61 100 100.9 100.5
05/07/2020 18:56:26 99.52 100.02 102.05 99.1 99.8 99.4 100.6 101 102.61 100 100.9 100.5
05/07/2020 18:56:27 100.4 100.58 102.05 99.1 99.8 99.4 101.24 101.35 102.61 100 101 100.5
05/07/2020 18:56:28 100.09 100.39 102.05 99.1 99.8 99.4 100.52 101.06 102.61 100 101 100.5
05/07/2020 18:56:29 98.82 100.5 102.05 99.1 99.8 99.4 100.06 101.15 102.61 100 101 100.5
05/07/2020 18:56:30 100.97 100.5 102.05 99.1 99.8 99.4 101.66 101.24 102.61 100 101 100.5
05/07/2020 18:56:31 100.18 101.93 102.05 99.1 99.8 99.4 100.87 102.36 102.61 100 101 100.5
05/07/2020 18:56:32 97.64 99.8 102.05 99.1 99.8 99.4 99.23 100.73 102.61 100 101 100.5
05/07/2020 18:56:33 97.69 98.78 102.05 99.1 99.8 99.4 99.46 100.12 102.61 100 101 100.5
05/07/2020 18:56:34 97.75 97.95 102.05 99.1 99.8 99.4 99.37 99.67 102.61 100 101 100.5
05/07/2020 18:56:35 99.9 99.41 102.05 99.1 99.8 99.5 100.42 100.28 102.61 100 101 100.5
05/07/2020 18:56:36 100.76 100.48 102.05 99.1 99.8 99.5 100.85 100.73 102.61 100 101 100.5
05/07/2020 18:56:37 101.38 101.04 102.02 99.1 99.8 99.5 101.64 101.31 102.54 100 101 100.5
05/07/2020 18:56:38 96.91 101.02 101.97 99.1 99.8 99.5 98.16 101.3 102.36 100 101 100.5
05/07/2020 18:56:39 97.18 98.78 101.93 99.1 99.8 99.5 99.04 99.53 102.36 100 101 100.5
05/07/2020 18:56:40 101.67 100.97 101.93 99.1 99.8 99.5 101.93 101.35 102.36 99.9 101 100.5
05/07/2020 18:56:41 97.86 100.43 101.93 99.1 99.8 99.5 99.1 101.01 102.36 99.9 101 100.5
05/07/2020 18:56:42 98.19 98.92 101.93 99 99.8 99.5 99.37 99.92 102.36 99.9 101 100.5
05/07/2020 18:56:43 102.07 101.21 101.93 99.1 99.8 99.5 102.2 101.52 102.36 99.9 101 100.5
05/07/2020 18:56:44 101.26 101.44 101.93 99.1 99.8 99.5 101.63 101.75 102.36 99.9 101 100.5
05/07/2020 18:56:45 100.4 101.51 101.93 99.1 99.8 99.5 100.91 101.9 102.36 99.9 101 100.5
05/07/2020 18:56:46 99.73 100.39 101.93 99.1 99.8 99.5 100.89 101.2 102.36 99.9 101 100.5
05/07/2020 18:56:47 104.05 103.05 103.05 99.1 99.8 99.5 103.85 103.11 103.11 99.9 101 100.5
05/07/2020 18:56:48 99.93 102.79 103.05 99.1 99.8 99.5 100.7 102.85 103.11 99.9 101 100.5
05/07/2020 18:56:49 98.17 101.28 103.05 99.1 99.8 99.5 99.39 101.66 103.11 99.9 101 100.5
05/07/2020 18:56:50 99.43 99.94 103.05 99.1 99.8 99.5 100.25 100.61 103.11 99.9 101 100.5
05/07/2020 18:56:51 98.96 99.71 103.05 99 99.8 99.5 99.9 100.56 103.11 99.9 101 100.5
05/07/2020 18:56:52 101.43 100.89 103.05 99.1 99.8 99.5 101.54 101.14 103.11 99.9 101 100.5
05/07/2020 18:56:53 100.24 101.06 103.05 99 99.8 99.5 101.9 102 103.11 99.9 101 100.5
05/07/2020 18:56:54 102.46 102.06 103.05 99.1 99.8 99.5 102.68 102.54 103.11 99.9 101 100.5
05/07/2020 18:56:55 98.46 102.12 103.05 99 99.8 99.5 99.66 102.57 103.11 99.9 101 100.5
05/07/2020 18:56:56 97.66 100.01 103.05 99 99.8 99.5 99.7 100.91 103.11 99.9 101 100.5
05/07/2020 18:56:57 101.19 100.74 103.05 99 99.8 99.5 101.44 101.23 103.11 99.9 101 100.5
05/07/2020 18:56:58 101.4 101.39 103.05 99 99.9 99.5 101.75 101.78 103.11 99.9 101 100.5
05/07/2020 18:56:59 102.63 102.35 103.05 99.1 99.9 99.5 102.7 102.55 103.11 99.9 101 100.5
05/07/2020 18:57:00 100.21 102.06 103.05 99.1 99.9 99.5 100.74 102.24 103.11 99.9 101 100.5
05/07/2020 18:57:01 102.42 102.17 103.05 99.1 99.9 99.5 102.7 102.38 103.11 99.9 101 100.5
05/07/2020 18:57:02 102.28 102.53 103.05 99.1 99.9 99.5 102.67 102.87 103.11 99.9 101 100.5
05/07/2020 18:57:03 101.06 102.29 103.05 99.1 99.9 99.5 101.84 102.7 103.11 99.9 101 100.5
05/07/2020 18:57:04 99.76 101.4 103.05 99.1 99.9 99.5 100.44 102.03 103.11 99.9 101 100.5
05/07/2020 18:57:05 101.08 101.08 103.05 99 99.9 99.5 101.66 101.76 103.11 99.9 101 100.5
05/07/2020 18:57:06 100.85 101.09 103.05 99 99.9 99.5 101.2 101.48 103.11 99.8 101 100.5
05/07/2020 18:57:07 98.29 101.06 103.05 98.9 99.9 99.5 99.47 101.46 103.11 99.8 101 100.5
05/07/2020 18:57:08 99.87 100.05 103.05 98.9 99.9 99.5 100.56 100.67 103.11 99.8 101 100.5
05/07/2020 18:57:09 99.33 100.32 103.05 98.9 99.9 99.5 100.12 100.89 103.11 99.8 101 100.5
05/07/2020 18:57:10 98.15 99.42 103.05 98.9 99.9 99.5 99.12 100.14 103.11 99.8 101 100.5
05/07/2020 18:57:11 95.34 98.81 103.05 98.9 99.9 99.5 96.44 99.65 103.11 99.8 101 100.5
05/07/2020 18:57:12 97.13 97.45 103.05 98.9 99.9 99.5 97.82 98.26 103.11 99.7 101 100.5
05/07/2020 18:57:13 95.2 97.09 103.05 98.9 99.9 99.5 95.61 97.85 103.11 99.7 101 100.5
05/07/2020 18:57:14 93.88 95.94 103.05 98.9 99.9 99.5 94.89 96.51 103.11 99.7 101 100.5
05/07/2020 18:57:15 92.51 95.19 103.05 98.8 99.9 99.5 94.65 96.28 103.11 99.7 101 100.5
05/07/2020 18:57:16 90.09 93.62 103.05 98.8 99.9 99.5 91.92 94.93 103.11 99.7 101 100.5
05/07/2020 18:57:17 90.55 91.63 102.79 98.8 99.9 99.5 92.35 93.34 102.87 99.6 101 100.5
05/07/2020 18:57:18 89.32 91.55 102.53 98.8 99.9 99.5 91.13 92.95 102.87 99.6 101 100.5
05/07/2020 18:57:19 87.64 89.65 102.53 98.8 99.9 99.5 91.84 92.14 102.87 99.6 101 100.5
05/07/2020 18:57:20 92.43 91.39 102.53 98.7 99.9 99.5 94.18 93.68 102.87 99.6 101 100.5
05/07/2020 18:57:21 91.66 92.25 102.53 98.7 99.9 99.5 91.89 93.43 102.87 99.5 101 100.5
05/07/2020 18:57:22 95.99 95.03 102.53 98.7 99.9 99.5 97.27 96.21 102.87 99.5 101 100.5
05/07/2020 18:57:23 96.1 95.99 102.53 98.7 99.9 99.5 97.81 97.49 102.87 99.5 101 100.5
05/07/2020 18:57:24 96.31 96.52 102.53 98.7 99.9 99.5 99.09 98.64 102.87 99.5 101 100.5
05/07/2020 18:57:25 98.58 97.94 102.53 98.7 99.9 99.5 99.95 99.6 102.87 99.5 101 100.5
05/07/2020 18:57:26 97.01 97.93 102.53 98.7 99.9 99.5 97.98 99.34 102.87 99.5 101 100.5
05/07/2020 18:57:27 96.47 97.1 102.53 98.7 99.9 99.5 97.33 98.39 102.87 99.5 101 100.5
05/07/2020 18:57:28 96.53 96.8 102.53 98.7 99.9 99.5 98.34 98.37 102.87 99.5 101 100.5
05/07/2020 18:57:29 96.88 97.04 102.53 98.7 99.9 99.5 98.5 98.58 102.87 99.5 101 100.5
05/07/2020 18:57:30 98.08 97.72 102.53 98.6 99.9 99.5 99.47 99.15 102.87 99.5 101 100.5
05/07/2020 18:57:31 96.53 97.8 102.53 98.6 99.9 99.5 98.45 99.19 102.87 99.5 101 100.5
05/07/2020 18:57:32 94.43 96.83 102.29 98.6 99.9 99.5 97.46 98.6 102.7 99.5 101 100.5
05/07/2020 18:57:33 94.52 95.62 101.4 98.6 99.9 99.5 96.71 98.19 102.03 99.5 101 100.5
05/07/2020 18:57:34 94.1 95.15 101.09 98.6 99.9 99.5 96.17 97.36 101.76 99.5 101 100.5
05/07/2020 18:57:35 94.13 94.63 101.09 98.6 99.9 99.5 96.43 96.75 101.48 99.5 101 100.5
05/07/2020 18:57:36 93.4 94.66 101.06 98.6 99.9 99.5 95.5 96.69 101.46 99.5 101 100.5
05/07/2020 18:57:37 93.04 93.65 100.32 98.6 99.9 99.5 95.28 95.77 100.89 99.4 101 100.5
05/07/2020 18:57:38 92.38 93.33 100.32 98.6 99.9 99.5 96.4 96.19 100.89 99.4 101 100.5
05/07/2020 18:57:39 94.34 94.23 99.42 98.6 99.9 99.5 97.09 96.93 100.14 99.4 101 100.5
05/07/2020 18:57:40 94.17 95.41 98.81 98.6 99.9 99.5 96.6 97.76 99.65 99.4 101 100.5
05/07/2020 18:57:41 96.37 95.96 97.94 98.6 99.9 99.5 97.63 97.53 99.6 99.4 101 100.5
05/07/2020 18:57:42 97.17 96.85 97.94 98.5 99.9 99.5 98.38 98.22 99.6 99.4 101 100.5
05/07/2020 18:57:43 95.35 97.03 97.94 98.5 99.9 99.5 98.2 98.77 99.6 99.4 101 100.5
05/07/2020 18:57:44 95.84 96.33 97.94 98.5 99.9 99.5 97.4 98.04 99.6 99.4 101 100.5
05/07/2020 18:57:45 97.76 97.18 97.94 98.5 99.9 99.5 99.19 98.75 99.6 99.4 101 100.5
05/07/2020 18:57:46 100.5 99.69 99.69 98.5 99.9 99.5 101.01 100.43 100.43 99.4 101 100.5
05/07/2020 18:57:47 97.85 99.65 99.69 98.5 99.9 99.5 99.59 100.52 100.52 99.4 101 100.5
05/07/2020 18:57:48 96.22 98.24 99.69 98.5 99.9 99.5 98.59 99.81 100.52 99.4 101 100.5
05/07/2020 18:57:49 99.58 99.53 99.69 98.5 99.9 99.5 100.48 100.71 100.71 99.4 101 100.5
05/07/2020 18:57:50 95.8 98.44 99.69 98.5 99.9 99.5 98.15 99.66 100.71 99.4 101 100.5
05/07/2020 18:57:51 95.49 97.04 99.69 98.5 99.9 99.5 96.52 98.81 100.71 99.4 101 100.5
05/07/2020 18:57:52 96.09 96.61 99.69 98.5 99.9 99.5 98.16 98.14 100.71 99.4 101 100.5
05/07/2020 18:57:53 97.36 97.27 99.69 98.5 99.9 99.5 100.46 99.76 100.71 99.4 101 100.5
05/07/2020 18:57:54 98.12 98 99.69 98.5 99.9 99.5 98.86 99.89 100.71 99.4 101 100.5
05/07/2020 18:57:55 97.55 97.77 99.69 98.5 99.9 99.5 100.31 100.12 100.71 99.4 101 100.5
05/07/2020 18:57:56 96.15 98.06 99.69 98.5 99.9 99.5 98.95 100.56 100.71 99.4 101 100.5
05/07/2020 18:57:57 95.3 96.52 99.69 98.5 99.9 99.5 98.72 99.47 100.71 99.4 101 100.5
05/07/2020 18:57:58 96.75 96.67 99.69 98.5 99.9 99.5 98.14 98.77 100.71 99.4 101 100.5
05/07/2020 18:57:59 98.97 98.54 99.69 98.5 99.9 99.5 100.01 99.83 100.71 99.4 101 100.5
05/07/2020 18:58:00 101.09 100.36 100.36 98.5 99.9 99.5 101.86 101.21 101.21 99.4 101 100.5
05/07/2020 18:58:01 98.6 100.26 100.36 98.5 99.9 99.5 99.84 101.18 101.21 99.4 101 100.5
05/07/2020 18:58:02 96.29 99.03 100.36 98.5 99.9 99.5 98.55 100.17 101.21 99.3 101 100.5
05/07/2020 18:58:03 98.25 98.76 100.36 98.5 99.9 99.5 99.42 99.89 101.21 99.3 101 100.5
05/07/2020 18:58:04 95.65 97.52 100.36 98.5 99.9 99.5 98.48 99.3 101.21 99.3 101 100.5
05/07/2020 18:58:05 96.05 96.64 100.36 98.4 99.9 99.5 97.67 98.76 101.21 99.3 101 100.5
05/07/2020 18:58:06 96.45 96.49 100.36 98.4 99.9 99.5 98.72 98.64 101.21 99.3 101 100.5
05/07/2020 18:58:07 99.73 98.91 100.36 98.4 99.9 99.5 101.08 100.44 101.21 99.3 101 100.5
05/07/2020 18:58:08 102.07 101.18 101.18 98.4 99.9 99.5 102.61 101.93 101.93 99.3 101 100.5
05/07/2020 18:58:09 100.73 101.4 101.4 98.4 99.9 99.5 100.97 101.92 101.93 99.3 101 100.5
05/07/2020 18:58:10 102.55 102.34 102.34 98.5 99.9 99.5 102.85 102.67 102.67 99.3 101 100.5
05/07/2020 18:58:11 98.66 101.58 102.34 98.5 99.9 99.5 100.23 102.02 102.67 99.3 101 100.5
05/07/2020 18:58:12 101.82 101.84 102.34 98.5 99.9 99.5 102.26 102.35 102.67 99.4 101 100.5
05/07/2020 18:58:13 98.33 101.84 102.34 98.5 99.9 99.5 100.18 102.38 102.67 99.4 101 100.5
05/07/2020 18:58:14 96.25 100.09 102.34 98.5 99.9 99.5 97.73 101.22 102.67 99.4 101 100.5
05/07/2020 18:58:15 101.14 100.82 102.34 98.5 99.9 99.5 101.5 101.36 102.67 99.4 101.1 100.5
05/07/2020 18:58:16 100.49 100.9 102.34 98.5 100 99.5 101.36 101.46 102.67 99.4 101.1 100.5
05/07/2020 18:58:17 100.16 101.07 102.34 98.5 100 99.5 101.08 101.63 102.67 99.4 101.1 100.6
05/07/2020 18:58:18 100.26 101.12 102.34 98.5 100 99.5 101.21 101.88 102.67 99.4 101.1 100.6
05/07/2020 18:58:19 102.14 102.3 102.34 98.5 100 99.5 101.89 102.15 102.67 99.4 101.1 100.6
05/07/2020 18:58:20 98.75 101.63 102.34 98.5 100 99.5 101.74 102 102.67 99.4 101.1 100.6
05/07/2020 18:58:21 97.78 100.06 102.34 98.5 100 99.5 98.97 101.85 102.67 99.4 101.1 100.6
05/07/2020 18:58:22 101.81 101.62 102.34 98.5 100 99.5 102.03 102.01 102.67 99.4 101.1 100.6
05/07/2020 18:58:23 98.75 101.15 102.34 98.5 100 99.5 99.92 101.63 102.67 99.4 101.1 100.6
05/07/2020 18:58:24 97.56 100.15 102.34 98.5 100 99.5 99.36 100.81 102.67 99.4 101.1 100.6
05/07/2020 18:58:25 99.59 100.13 102.34 98.5 100 99.5 100.47 100.98 102.67 99.4 101.1 100.6
05/07/2020 18:58:26 100.78 100.91 102.34 98.5 100 99.5 100.65 101.03 102.67 99.4 101.1 100.6
05/07/2020 18:58:27 101.52 101.84 102.34 98.6 100 99.5 101.8 101.92 102.67 99.5 101.1 100.6
05/07/2020 18:58:28 107.41 106.93 106.93 98.7 100 99.5 106.13 105.7 105.7 99.5 101.1 100.6
05/07/2020 18:58:29 96.51 104.69 106.93 98.7 100 99.5 99.85 104.1 105.7 99.5 101.1 100.6
05/07/2020 18:58:30 98.41 101.55 106.93 98.7 100 99.5 98.91 101.72 105.7 99.6 101.1 100.6
05/07/2020 18:58:31 97.48 99.57 106.93 98.7 100 99.5 98.97 100.09 105.7 99.6 101.1 100.6
05/07/2020 18:58:32 99.79 99.52 106.93 98.7 100 99.5 101.05 100.71 105.7 99.6 101.1 100.6
05/07/2020 18:58:33 99.16 100.39 106.93 98.7 100 99.5 100.29 101.3 105.7 99.6 101.1 100.6
05/07/2020 18:58:34 96.25 98.79 106.93 98.8 100 99.5 98.66 100.16 105.7 99.6 101.1 100.6
05/07/2020 18:58:35 100.04 99.94 106.93 98.8 100 99.5 100.52 100.78 105.7 99.6 101.1 100.6
05/07/2020 18:58:36 96.37 98.85 106.93 98.8 100 99.5 98.49 99.79 105.7 99.6 101.1 100.6
05/07/2020 18:58:37 98.76 98.62 106.93 98.8 100 99.5 99.88 99.79 105.7 99.7 101.1 100.6
05/07/2020 18:58:38 97.61 98.68 106.93 98.8 100 99.5 99.01 99.8 105.7 99.7 101.1 100.6
05/07/2020 18:58:39 97.53 98.33 106.93 98.8 100 99.5 99.46 99.76 105.7 99.7 101.1 100.6
05/07/2020 18:58:40 98.14 98.15 106.93 98.8 100 99.5 99.41 99.65 105.7 99.7 101.1 100.6
05/07/2020 18:58:41 96.91 98.18 106.93 98.8 100 99.5 98.27 99.53 105.7 99.7 101.1 100.6
05/07/2020 18:58:42 97.02 97.65 106.93 98.8 100 99.5 98.02 98.84 105.7 99.7 101.1 100.6
05/07/2020 18:58:43 96.27 96.89 106.93 98.8 100 99.5 99.94 99.66 105.7 99.7 101.1 100.6
05/07/2020 18:58:44 96.62 96.89 106.93 98.8 100 99.5 97.94 99.5 105.7 99.7 101.1 100.6
05/07/2020 18:58:45 99.31 98.76 106.93 98.9 100 99.5 100.36 100.06 105.7 99.7 101.1 100.6
05/07/2020 18:58:46 100.1 99.81 106.93 98.9 100 99.5 100.81 100.7 105.7 99.8 101.1 100.6
05/07/2020 18:58:47 97.27 99.72 106.93 98.9 100 99.5 98.62 100.62 105.7 99.8 101.1 100.6
05/07/2020 18:58:48 95.94 98.12 106.93 98.9 100 99.5 99.47 99.97 105.7 99.8 101.1 100.6
05/07/2020 18:58:49 98.97 98.5 106.93 98.9 100 99.5 100.89 100.72 105.7 99.8 101.1 100.6
05/07/2020 18:58:50 95.3 97.97 106.93 98.9 100 99.5 98.08 100.02 105.7 99.8 101.1 100.6
05/07/2020 18:58:51 97.99 97.78 106.93 98.9 100 99.5 100.5 100.21 105.7 99.8 101.1 100.6
05/07/2020 18:58:52 96.92 97.94 106.93 98.9 100 99.5 99.12 100.43 105.7 99.8 101.1 100.6
05/07/2020 18:58:53 92.63 97.14 106.93 98.9 100 99.5 95.35 99.42 105.7 99.8 101.1 100.6
05/07/2020 18:58:54 94.93 95.26 106.93 98.9 100 99.5 97.25 97.58 105.7 99.8 101.1 100.6
05/07/2020 18:58:55 93.29 95.54 106.93 98.9 100 99.5 97.48 98.32 105.7 99.8 101.1 100.6
05/07/2020 18:58:56 94.68 94.43 106.93 98.9 100 99.5 97.34 97.42 105.7 99.8 101.1 100.6
05/07/2020 18:58:57 94.75 94.8 106.93 98.9 100 99.5 98.58 98.31 105.7 99.8 101.1 100.6
05/07/2020 18:58:58 94.96 95.2 104.69 98.9 100 99.5 98.41 98.96 104.1 99.8 101.1 100.6
05/07/2020 18:58:59 95.38 95.2 101.55 98.9 100 99.5 98.86 98.7 101.72 99.8 101.1 100.6
05/07/2020 18:59:00 94.36 95.06 100.39 98.9 100 99.5 96.29 98.53 101.3 99.9 101.1 100.6
05/07/2020 18:59:01 93.53 94.62 100.39 98.9 100 99.5 95.59 97.22 101.3 99.9 101.1 100.6
05/07/2020 18:59:02 93.5 93.97 100.39 98.9 100 99.5 96.28 96.43 101.3 99.9 101.1 100.6
05/07/2020 18:59:03 92.78 93.63 99.94 98.9 99.9 99.5 94.98 96.32 100.78 99.9 101.1 100.6
05/07/2020 18:59:04 94.51 94.18 99.94 98.9 99.9 99.5 96.34 96.18 100.78 99.9 101 100.6
05/07/2020 18:59:05 96.32 95.75 99.81 98.9 99.9 99.5 98.36 97.63 100.72 99.9 101 100.6
05/07/2020 18:59:06 97.8 97.23 99.81 98.9 99.9 99.5 99.02 98.7 100.72 99.9 101 100.6
05/07/2020 18:59:07 97.73 97.86 99.81 98.9 99.9 99.5 98.54 98.84 100.72 99.9 101 100.6
05/07/2020 18:59:08 98.47 99.04 99.81 98.9 99.9 99.5 99.24 99.69 100.72 99.9 101 100.6
05/07/2020 18:59:09 94.49 97.96 99.81 98.9 99.9 99.5 98.48 99.1 100.72 99.9 101 100.6
05/07/2020 18:59:10 97.17 97.01 99.81 99 99.9 99.5 100.28 100.18 100.72 99.9 101 100.6
05/07/2020 18:59:11 95.08 97.03 99.81 99 99.9 99.5 96.74 99.64 100.72 99.9 101 100.6
05/07/2020 18:59:12 99.86 98.59 99.81 99 99.9 99.5 100.46 99.83 100.72 99.9 101 100.6
05/07/2020 18:59:13 101.04 100.52 100.52 99 99.9 99.5 101.56 101.08 101.08 100 101 100.6
05/07/2020 18:59:14 96.17 100.52 100.52 99 99.9 99.5 98.51 101.08 101.08 100 101 100.6
05/07/2020 18:59:15 99.8 99.57 100.52 99 99.9 99.5 101.23 100.95 101.08 100 101 100.6
05/07/2020 18:59:16 96.5 99.4 100.52 99 99.9 99.5 98.09 100.86 101.08 100 101 100.6
05/07/2020 18:59:17 95.32 97.54 100.52 99 99.9 99.5 97.58 99.23 101.08 100 101 100.6
05/07/2020 18:59:18 97.37 97.23 100.52 99 99.9 99.5 98.42 98.48 101.08 100 101 100.6
05/07/2020 18:59:19 98.45 98.72 100.52 99 99.9 99.5 99.39 99.36 101.08 100 101 100.6
05/07/2020 18:59:20 97.57 98.4 100.52 99 99.9 99.5 99.42 99.78 101.08 100 101 100.6
05/07/2020 18:59:21 98.11 98.08 100.52 99 99.9 99.5 99.3 99.31 101.08 100 101 100.6
05/07/2020 18:59:22 95.08 97.6 100.52 99 99.9 99.5 97.28 99.04 101.08 100 101 100.6
05/07/2020 18:59:23 97.22 97.18 100.52 99 99.8 99.5 100.18 99.98 101.08 100 101 100.6
05/07/2020 18:59:24 95.81 97.24 100.52 99 99.8 99.5 98.3 100.07 101.08 100 101 100.6
05/07/2020 18:59:25 95.99 97.05 100.52 99 99.8 99.5 97.53 99 101.08 100 101 100.6
05/07/2020 18:59:26 97.89 97.6 100.52 99 99.8 99.5 98.73 98.95 101.08 100 101 100.6
05/07/2020 18:59:27 101.34 100.7 100.7 99.1 99.8 99.5 101.78 101.21 101.21 100 101 100.6
05/07/2020 18:59:28 97.78 99.99 100.7 99.1 99.8 99.5 99.15 100.63 101.21 100 101 100.6
05/07/2020 18:59:29 96.72 98.56 100.7 99.1 99.8 99.5 99.34 100.13 101.21 100 101 100.6
05/07/2020 18:59:30 96.91 97.56 100.7 99.1 99.8 99.5 98.13 99.32 101.21 100 101 100.6
05/07/2020 18:59:31 95.68 97.27 100.7 99.1 99.8 99.5 97.57 98.67 101.21 100 100.9 100.6
05/07/2020 18:59:32 96.7 96.82 100.7 99 99.8 99.5 98.26 98.38 101.21 100 100.9 100.6
05/07/2020 18:59:33 99.25 98.89 100.7 99 99.8 99.5 100.8 100.38 101.21 100 100.9 100.6
05/07/2020 18:59:34 102.17 101.37 101.37 99.1 99.8 99.5 102.22 101.76 101.76 100 100.9 100.6
05/07/2020 18:59:35 103.49 102.94 102.94 99.1 99.8 99.5 103.59 103.15 103.15 100.1 100.9 100.6
05/07/2020 18:59:36 104.16 103.75 103.75 99.1 99.8 99.5 104.43 104.13 104.13 100.1 100.9 100.6
05/07/2020 18:59:37 100.07 103.78 103.78 99.1 99.8 99.5 101.19 104.17 104.17 100.1 100.9 100.6
05/07/2020 18:59:38 100.09 101.89 103.78 99.1 99.8 99.5 101.26 102.63 104.17 100.1 100.9 100.6
05/07/2020 18:59:39 101.75 101.85 103.78 99.1 99.8 99.5 101.91 102.19 104.17 100.1 100.9 100.6
05/07/2020 18:59:40 97.92 101.36 103.78 99.1 99.8 99.5 100.2 101.88 104.17 100.1 100.9 100.6
05/07/2020 18:59:41 97.39 99.54 103.78 99.1 99.8 99.5 99.17 100.87 104.17 100.1 100.9 100.6
05/07/2020 18:59:42 102.54 101.84 103.78 99.2 99.8 99.5 102.46 102.18 104.17 100.1 100.9 100.6
05/07/2020 18:59:43 100.63 101.59 103.78 99.2 99.8 99.5 101.39 101.87 104.17 100.1 100.9 100.6
05/07/2020 18:59:44 99.51 100.9 103.78 99.2 99.8 99.5 100.74 101.59 104.17 100.1 100.9 100.6
05/07/2020 18:59:45 101.2 101.77 103.78 99.2 99.8 99.5 102 102.5 104.17 100.1 100.9 100.6
05/07/2020 18:59:46 102.16 102.5 103.78 99.2 99.8 99.5 101.82 102.43 104.17 100.1 100.9 100.6
05/07/2020 18:59:47 97.2 101.33 103.78 99.2 99.8 99.5 100.43 101.49 104.17 100.1 100.9 100.6
05/07/2020 18:59:48 96.85 99.01 103.78 99.2 99.8 99.5 98.7 100.84 104.17 100.1 100.9 100.6
05/07/2020 18:59:49 102.13 101.64 103.78 99.2 99.8 99.5 102.12 101.87 104.17 100.1 100.9 100.6
05/07/2020 18:59:50 100.56 101.41 103.78 99.2 99.8 99.5 101.25 101.86 104.17 100.1 100.9 100.6
05/07/2020 18:59:51 104.57 104.44 104.44 99.3 99.8 99.5 103.59 103.56 104.17 100.2 100.9 100.6
05/07/2020 18:59:52 100.44 103.85 104.44 99.3 99.8 99.5 101.52 103.15 104.17 100.2 100.9 100.6
05/07/2020 18:59:53 102.84 103.45 104.44 99.3 99.8 99.5 102.64 103.05 104.17 100.2 100.9 100.6
05/07/2020 18:59:54 97.97 102.43 104.44 99.3 99.8 99.5 101.58 102.43 104.17 100.2 100.9 100.6
05/07/2020 18:59:55 94.38 100.12 104.44 99.3 99.8 99.5 98.78 102.01 104.17 100.2 100.9 100.6
05/07/2020 18:59:56 96.72 97.54 104.44 99.3 99.8 99.5 99.92 100.7 104.17 100.2 100.9 100.6
05/07/2020 18:59:57 96.71 97.54 104.44 99.3 99.8 99.5 97.95 99.95 104.17 100.2 100.9 100.6
05/07/2020 18:59:58 98.01 97.72 104.44 99.3 99.8 99.5 98.88 99.21 104.17 100.2 100.9 100.6
05/07/2020 18:59:59 101.8 100.74 104.44 99.3 99.8 99.5 102.35 101.46 104.17 100.2 100.9 100.6
05/07/2020 19:00:00 98.97 101.34 104.44 99.3 99.8 99.5 100.21 101.95 104.17 100.2 100.9 100.6
05/07/2020 19:00:01 97.01 99.43 104.44 99.3 99.8 99.5 98.95 100.62 104.17 100.2 100.9 100.6
05/07/2020 19:00:02 98.1 99.28 104.44 99.3 99.8 99.5 98.44 100.26 104.17 100.2 100.9 100.6
05/07/2020 19:00:03 97.41 97.84 104.44 99.3 99.8 99.5 99.63 99.48 104.17 100.2 100.9 100.6
05/07/2020 19:00:04 98.93 98.94 104.44 99.2 99.8 99.5 100.27 100.21 104.17 100.1 100.9 100.6
05/07/2020 19:00:05 98.91 99.57 104.44 99.2 99.8 99.5 100.13 100.68 104.17 100.1 100.9 100.6
05/07/2020 19:00:06 98.7 99.04 104.44 99.2 99.8 99.5 100.8 100.76 104.17 100.1 100.9 100.6
05/07/2020 19:00:07 99.71 99.51 104.44 99.2 99.8 99.5 100.57 100.68 103.56 100.1 100.9 100.6
05/07/2020 19:00:08 97.73 99.08 104.44 99.2 99.8 99.5 98.97 100.39 103.56 100.1 100.9 100.6
05/07/2020 19:00:09 98.38 98.52 104.44 99.2 99.8 99.5 99.99 100.13 103.56 100.1 100.9 100.6
05/07/2020 19:00:10 98.19 98.74 104.44 99.2 99.8 99.5 100.89 100.98 103.56 100.1 100.9 100.6
05/07/2020 19:00:11 98.02 98.64 104.44 99.1 99.8 99.5 99.1 100.59 103.56 100.1 100.9 100.6
05/07/2020 19:00:12 98.82 98.89 104.44 99.1 99.8 99.5 100.65 100.69 103.56 100.1 100.9 100.6
05/07/2020 19:00:13 100.28 100.28 104.44 99.1 99.8 99.5 101.13 101.11 103.56 100.1 100.9 100.6
05/07/2020 19:00:14 97.71 99.43 104.44 99.1 99.8 99.5 99.36 100.65 103.56 100.1 100.9 100.6
05/07/2020 19:00:15 97.26 98.16 104.44 99.1 99.8 99.5 99.69 100.24 103.56 100.1 100.9 100.6
05/07/2020 19:00:16 98.54 98.67 104.44 99.1 99.8 99.5 99.24 99.94 103.56 100.1 100.9 100.6
05/07/2020 19:00:17 95.65 97.97 104.44 99.1 99.8 99.5 97.76 99.17 103.56 100.1 100.9 100.6
05/07/2020 19:00:18 96.32 96.73 104.44 99.1 99.8 99.5 98.42 98.6 103.56 100.1 100.9 100.6
05/07/2020 19:00:19 95.24 96.42 104.44 99.1 99.8 99.5 98.04 98.54 103.56 100.1 100.9 100.6
05/07/2020 19:00:20 94.22 95.64 104.44 99.1 99.8 99.5 96.68 98.14 103.56 100.1 100.9 100.6
05/07/2020 19:00:21 92.97 95.01 103.85 99.1 99.8 99.5 95.09 97.38 103.15 100.1 100.9 100.6
05/07/2020 19:00:22 94.32 94.45 103.45 99 99.8 99.5 94.73 95.88 103.05 100 100.9 100.6
05/07/2020 19:00:23 93.58 94.98 102.43 99 99.8 99.5 94.64 95.9 102.43 100 100.9 100.6
05/07/2020 19:00:24 91.01 93.57 101.34 99 99.8 99.5 92.9 94.65 102.01 100 100.9 100.6
05/07/2020 19:00:25 86.94 91.93 101.34 99 99.8 99.5 90.26 93.48 101.95 100 100.9 100.6
05/07/2020 19:00:26 86.22 89.59 101.34 99 99.8 99.5 92.57 92.73 101.95 100 100.9 100.6
05/07/2020 19:00:27 90.28 89.68 101.34 98.9 99.7 99.5 93.38 93.28 101.95 100 100.9 100.6
05/07/2020 19:00:28 92.43 91.8 101.34 98.9 99.7 99.5 95.11 94.61 101.95 99.9 100.9 100.6
05/07/2020 19:00:29 92.1 92.34 101.34 98.9 99.7 99.5 94.05 94.53 101.95 99.9 100.9 100.6
05/07/2020 19:00:30 92.61 92.91 100.28 98.9 99.7 99.5 95.95 95.51 101.11 99.9 100.9 100.6
05/07/2020 19:00:31 90.46 92.44 100.28 98.9 99.7 99.5 92.57 95.5 101.11 99.9 100.8 100.6
05/07/2020 19:00:32 94.35 93.58 100.28 98.9 99.7 99.5 95.03 94.73 101.11 99.9 100.8 100.6
05/07/2020 19:00:33 93.36 93.78 100.28 98.9 99.7 99.5 95.39 95.48 101.11 99.9 100.8 100.6
05/07/2020 19:00:34 93.68 94.04 100.28 98.8 99.7 99.5 94.98 95.21 101.11 99.9 100.8 100.6
05/07/2020 19:00:35 90.42 93.41 100.28 98.8 99.7 99.5 91.61 95.02 101.11 99.9 100.8 100.6
05/07/2020 19:00:36 88.29 91.6 100.28 98.8 99.7 99.5 92.57 93.18 101.11 99.8 100.8 100.6
05/07/2020 19:00:37 97.42 96.36 100.28 98.8 99.7 99.5 97.06 96.34 101.11 99.8 100.8 100.6
05/07/2020 19:00:38 100.24 99.34 100.28 98.8 99.7 99.5 100.26 99.36 101.11 99.8 100.8 100.6
05/07/2020 19:00:39 102.89 102.72 102.72 98.8 99.7 99.5 102.75 102.51 102.51 99.8 100.8 100.6
05/07/2020 19:00:40 98.06 101.41 102.72 98.8 99.7 99.5 98.16 101.38 102.51 99.8 100.8 100.6
05/07/2020 19:00:41 103.32 102.18 102.72 98.8 99.7 99.5 103.43 102.29 102.51 99.8 100.8 100.6
05/07/2020 19:00:42 100.53 102.17 102.72 98.8 99.7 99.5 100.86 102.27 102.51 99.8 100.8 100.6
05/07/2020 19:00:43 101.26 102.52 102.72 98.8 99.7 99.5 101.32 102.5 102.51 99.8 100.8 100.6
05/07/2020 19:00:44 100.8 101.25 102.72 98.8 99.7 99.6 101.18 101.43 102.51 99.8 100.8 100.6
05/07/2020 19:00:45 96.78 100.99 102.72 98.8 99.7 99.6 98.17 101.26 102.51 99.8 100.8 100.6
05/07/2020 19:00:46 99.75 99.84 102.72 98.8 99.7 99.6 100.55 100.64 102.51 99.8 100.8 100.6
05/07/2020 19:00:47 101.99 101.5 102.72 98.8 99.7 99.6 102.14 101.8 102.51 99.9 100.8 100.6
05/07/2020 19:00:48 102.46 102.93 102.93 98.9 99.7 99.6 102.73 103.1 103.1 99.9 100.8 100.6
05/07/2020 19:00:49 101.32 102 102.93 98.9 99.7 99.6 101.73 102.25 103.1 99.9 100.8 100.6
05/07/2020 19:00:50 100.72 102.57 102.93 98.9 99.7 99.6 101.17 102.67 103.1 99.9 100.8 100.6
05/07/2020 19:00:51 96.58 100.72 102.93 98.9 99.7 99.6 97.97 101.21 103.1 99.9 100.8 100.6
05/07/2020 19:00:52 99.48 99.58 102.93 98.9 99.7 99.6 100.47 100.5 103.1 99.9 100.8 100.6
05/07/2020 19:00:53 97.67 99.04 102.93 98.9 99.7 99.6 99.27 100 103.1 99.9 100.8 100.6
05/07/2020 19:00:54 100.66 100.44 102.93 98.9 99.7 99.6 100.71 100.77 103.1 99.9 100.8 100.6
05/07/2020 19:00:55 100.17 100.75 102.93 98.9 99.7 99.6 100.79 101.14 103.1 99.9 100.8 100.6
05/07/2020 19:00:56 101.36 101.72 102.93 98.9 99.7 99.6 101.8 102.01 103.1 99.9 100.8 100.6
05/07/2020 19:00:57 100.47 101.15 102.93 98.9 99.7 99.6 100.89 101.52 103.1 99.9 100.8 100.6
05/07/2020 19:00:58 96.48 100.77 102.93 98.9 99.7 99.6 97.68 101.2 103.1 99.9 100.8 100.6
05/07/2020 19:00:59 101.45 100.75 102.93 98.9 99.7 99.6 101.9 101.18 103.1 99.9 100.8 100.6
05/07/2020 19:01:00 101.56 102.52 102.93 98.9 99.7 99.6 101.4 102.31 103.1 99.9 100.8 100.6
05/07/2020 19:01:01 101.03 102.17 102.93 98.9 99.7 99.6 101.51 102.16 103.1 99.9 100.8 100.6
05/07/2020 19:01:02 98.07 100.41 102.93 98.9 99.7 99.6 98.75 100.96 103.1 99.9 100.8 100.6
05/07/2020 19:01:03 100.27 100.04 102.93 98.9 99.7 99.6 100.8 100.5 103.1 99.9 100.8 100.6
05/07/2020 19:01:04 96.9 100.03 102.93 98.9 99.7 99.6 98.75 100.49 103.1 99.9 100.8 100.6
05/07/2020 19:01:05 100.65 100.29 102.93 98.9 99.7 99.6 100.86 100.77 103.1 99.9 100.8 100.6
05/07/2020 19:01:06 98.11 100.26 102.93 98.9 99.7 99.6 99.25 100.75 103.1 99.9 100.8 100.6
05/07/2020 19:01:07 103.5 102.18 102.93 98.9 99.7 99.6 103.48 102.35 103.1 99.9 100.8 100.6
05/07/2020 19:01:08 99.15 101.93 102.93 98.9 99.7 99.6 99.69 102.13 103.1 99.9 100.8 100.6
05/07/2020 19:01:09 99.58 101.05 102.93 98.9 99.7 99.6 99.92 101.27 103.1 99.9 100.8 100.6
05/07/2020 19:01:10 100.11 100.67 102.93 98.9 99.7 99.6 100.27 100.78 103.1 99.9 100.8 100.6
05/07/2020 19:01:11 103.76 102.85 102.93 98.9 99.7 99.6 103.84 103.11 103.11 99.9 100.8 100.6
05/07/2020 19:01:12 103.42 103.82 103.82 99 99.7 99.6 103.74 104.17 104.17 99.9 100.8 100.6
05/07/2020 19:01:13 102.96 103.61 103.82 99 99.7 99.6 102.99 103.73 104.17 100 100.8 100.7
05/07/2020 19:01:14 101.9 102.88 103.82 99 99.7 99.6 102.3 103.01 104.17 100 100.8 100.7
05/07/2020 19:01:15 100.35 102.17 103.82 99 99.7 99.6 101.27 102.58 104.17 100 100.8 100.7
05/07/2020 19:01:16 101.35 101.6 103.82 99 99.7 99.6 101.47 101.98 104.17 100 100.8 100.7
05/07/2020 19:01:17 103.93 103.1 103.82 99 99.7 99.6 104.36 103.56 104.17 100 100.8 100.7
05/07/2020 19:01:18 101.36 103.19 103.82 99.1 99.7 99.6 101.76 103.66 104.17 100 100.8 100.7
05/07/2020 19:01:19 100.41 102.28 103.82 99.1 99.7 99.6 100.59 102.66 104.17 100 100.8 100.7
05/07/2020 19:01:20 96.93 101.34 103.82 99.1 99.7 99.6 98.68 101.62 104.17 100 100.8 100.7
05/07/2020 19:01:21 99.43 99.89 103.82 99.1 99.7 99.6 99.93 100.33 104.17 100 100.8 100.7
05/07/2020 19:01:22 102.38 101.93 103.82 99.1 99.7 99.6 102.43 102.04 104.17 100 100.8 100.7
05/07/2020 19:01:23 101.71 102.46 103.82 99.1 99.7 99.6 102.45 102.84 104.17 100 100.8 100.7
05/07/2020 19:01:24 102.09 102.26 103.82 99.1 99.7 99.6 102.34 102.65 104.17 100 100.8 100.7
05/07/2020 19:01:25 102.01 102.47 103.82 99.1 99.7 99.6 102.29 102.68 104.17 100 100.8 100.7
05/07/2020 19:01:26 100.26 101.82 103.82 99.1 99.7 99.6 101.02 102.15 104.17 100 100.8 100.7
05/07/2020 19:01:27 101.87 101.94 103.82 99.1 99.7 99.6 101.72 101.95 104.17 100 100.8 100.7
05/07/2020 19:01:28 102.9 102.62 103.82 99.1 99.7 99.6 103.3 102.91 104.17 100 100.8 100.7
05/07/2020 19:01:29 101.91 103.02 103.82 99.1 99.7 99.6 102.13 103.27 104.17 100 100.8 100.7
05/07/2020 19:01:30 101.69 102.89 103.82 99.1 99.7 99.6 101.99 103.09 104.17 100 100.8 100.7
05/07/2020 19:01:31 100.17 102.28 103.82 99.1 99.7 99.6 101.12 102.52 104.17 100 100.8 100.7
05/07/2020 19:01:32 99.94 100.67 103.82 99.2 99.7 99.6 100.49 101.19 104.17 100 100.8 100.7
05/07/2020 19:01:33 102.09 102.33 103.82 99.2 99.7 99.6 101.7 102.31 104.17 100.1 100.8 100.7
05/07/2020 19:01:34 101.6 102.29 103.82 99.2 99.7 99.6 101.12 101.92 104.17 100.1 100.8 100.7
05/07/2020 19:01:35 98.91 101.16 103.82 99.2 99.7 99.6 98.97 100.9 104.17 100.1 100.8 100.7
05/07/2020 19:01:36 104.57 103.36 103.82 99.2 99.7 99.6 104.02 102.92 104.17 100.1 100.8 100.7
05/07/2020 19:01:37 100.81 103.4 103.82 99.2 99.7 99.6 100.84 102.97 104.17 100.1 100.7 100.7
05/07/2020 19:01:38 99.87 102.04 103.82 99.2 99.7 99.6 100.49 102 104.17 100.1 100.7 100.7
05/07/2020 19:01:39 95.88 100.43 103.82 99.2 99.7 99.6 97.23 100.64 104.17 100.1 100.7 100.7
05/07/2020 19:01:40 97.3 98.36 103.82 99.2 99.7 99.6 98.23 99.09 104.17 100.1 100.7 100.7
05/07/2020 19:01:41 97.25 97.78 103.82 99.2 99.7 99.6 97.84 98.62 104.17 100.1 100.7 100.7
05/07/2020 19:01:42 100.94 100.29 103.61 99.2 99.7 99.6 101.52 100.89 103.73 100.1 100.7 100.7
05/07/2020 19:01:43 102.56 102.17 103.4 99.2 99.7 99.6 102.72 102.44 103.66 100.1 100.7 100.7
05/07/2020 19:01:44 101.41 102.8 103.4 99.2 99.7 99.6 101.87 102.98 103.66 100.1 100.7 100.7
05/07/2020 19:01:45 101.66 102.19 103.4 99.2 99.7 99.6 102.01 102.4 103.66 100.1 100.7 100.7
05/07/2020 19:01:46 96.36 102.06 103.4 99.2 99.7 99.6 98.5 102.3 103.66 100.1 100.7 100.7
05/07/2020 19:01:47 98.34 99.84 103.4 99.2 99.7 99.6 99.23 100.55 103.66 100 100.7 100.7
05/07/2020 19:01:48 98.78 99.36 103.4 99.2 99.7 99.6 99.66 100.25 103.27 100 100.7 100.7
05/07/2020 19:01:49 98.44 98.79 103.4 99.2 99.7 99.6 99.57 99.78 103.27 100 100.7 100.7
05/07/2020 19:01:50 101.57 100.98 103.4 99.2 99.7 99.6 101.73 101.27 103.27 100 100.7 100.7
05/07/2020 19:01:51 101.26 101.48 103.4 99.2 99.7 99.6 101.76 101.8 103.27 100.1 100.7 100.7
05/07/2020 19:01:52 100.82 101.73 103.4 99.2 99.7 99.6 101.31 102.1 103.27 100.1 100.7 100.7
05/07/2020 19:01:53 101.46 101.87 103.4 99.2 99.7 99.6 101.89 102.17 103.27 100.1 100.7 100.7
05/07/2020 19:01:54 98.49 100.95 103.4 99.2 99.7 99.6 99.55 101.45 103.27 100 100.7 100.7
05/07/2020 19:01:55 100.55 100.88 103.4 99.2 99.7 99.6 101.08 101.37 103.27 100 100.7 100.7
05/07/2020 19:01:56 100.56 100.85 103.4 99.2 99.7 99.6 101.09 101.28 103.27 100.1 100.7 100.7
05/07/2020 19:01:57 100.24 101.77 103.4 99.2 99.7 99.6 100.76 102.02 103.27 100 100.7 100.7
05/07/2020 19:01:58 97.68 100.07 103.4 99.2 99.7 99.6 98.7 100.64 103.27 100 100.7 100.7
05/07/2020 19:01:59 99.61 99.66 103.4 99.2 99.7 99.6 100.24 100.32 103.09 100 100.7 100.7
05/07/2020 19:02:00 97.63 99.17 103.4 99.2 99.7 99.6 99.26 99.85 102.98 100 100.7 100.7
05/07/2020 19:02:01 100.31 100.2 103.4 99.1 99.7 99.6 100.55 100.59 102.98 100 100.7 100.7
05/07/2020 19:02:02 101.62 101.85 103.4 99.1 99.7 99.6 101.88 102.03 102.98 100 100.7 100.7
05/07/2020 19:02:03 100.29 101.94 103.4 99.1 99.7 99.6 100.72 102.08 102.98 100 100.7 100.7
05/07/2020 19:02:04 100.26 100.78 103.4 99.1 99.7 99.6 100.8 101.11 102.98 100 100.7 100.7
05/07/2020 19:02:05 99.65 101.32 103.4 99.1 99.7 99.6 100 101.63 102.98 100 100.7 100.7
05/07/2020 19:02:06 102.21 102.17 103.4 99.1 99.7 99.6 101.94 101.97 102.98 100 100.7 100.7
05/07/2020 19:02:07 103.31 103.05 103.05 99.2 99.7 99.6 103.26 102.9 102.98 100 100.7 100.7
05/07/2020 19:02:08 101.71 103.25 103.25 99.2 99.7 99.6 101.74 103.28 103.28 100 100.7 100.7
05/07/2020 19:02:09 101.13 102.33 103.25 99.2 99.7 99.6 101.36 102.39 103.28 100 100.7 100.7
05/07/2020 19:02:10 100.72 101.92 103.25 99.2 99.7 99.6 101.03 101.95 103.28 100 100.7 100.7
05/07/2020 19:02:11 100.37 100.89 103.25 99.2 99.7 99.6 101.14 101.36 103.28 100 100.7 100.7
05/07/2020 19:02:12 102.95 102.26 103.25 99.2 99.7 99.6 102.7 102.28 103.28 100.1 100.7 100.7
05/07/2020 19:02:13 102.15 102.83 103.25 99.3 99.7 99.6 102.55 103.05 103.28 100.1 100.7 100.7
05/07/2020 19:02:14 100.96 102.11 103.25 99.3 99.7 99.7 101.23 102.38 103.28 100.1 100.7 100.7
05/07/2020 19:02:15 99.27 101.67 103.25 99.3 99.7 99.7 99.89 101.89 103.28 100.1 100.7 100.7
05/07/2020 19:02:16 95.12 100.34 103.25 99.3 99.7 99.7 97.35 100.81 103.28 100.1 100.7 100.7
05/07/2020 19:02:17 100.39 100.06 103.25 99.3 99.7 99.7 100.74 100.45 103.28 100.1 100.7 100.7
05/07/2020 19:02:18 103.06 102.42 103.25 99.3 99.7 99.7 103.42 102.85 103.28 100.2 100.7 100.7
05/07/2020 19:02:19 104.04 104.35 104.35 99.4 99.7 99.7 104.32 104.69 104.69 100.2 100.7 100.7
05/07/2020 19:02:20 101.95 103.03 104.35 99.4 99.7 99.7 102.24 103.36 104.69 100.2 100.7 100.7
05/07/2020 19:02:21 104.38 104.18 104.35 99.4 99.7 99.7 104.3 104.17 104.69 100.2 100.7 100.7
05/07/2020 19:02:22 102.54 103.88 104.35 99.5 99.7 99.7 102.37 103.77 104.69 100.3 100.7 100.7
05/07/2020 19:02:23 102.61 103.29 104.35 99.5 99.7 99.7 102.33 103.07 104.69 100.3 100.7 100.7
05/07/2020 19:02:24 103.2 103.21 104.35 99.5 99.7 99.7 103.58 103.44 104.69 100.3 100.7 100.7
05/07/2020 19:02:25 100.88 103.18 104.35 99.5 99.7 99.7 101.15 103.41 104.69 100.3 100.7 100.7
05/07/2020 19:02:26 100.64 102.29 104.35 99.5 99.7 99.7 101.1 102.51 104.69 100.3 100.7 100.7
05/07/2020 19:02:27 99.36 101.63 104.35 99.5 99.7 99.7 100.27 102.05 104.69 100.3 100.7 100.7
05/07/2020 19:02:28 100.81 100.86 104.35 99.6 99.7 99.7 100.93 101.12 104.69 100.3 100.7 100.7
05/07/2020 19:02:29 99.34 100.97 104.35 99.6 99.7 99.7 99.03 101.09 104.69 100.3 100.7 100.7
05/07/2020 19:02:30 101.18 101.1 104.35 99.6 99.7 99.7 101.14 100.93 104.69 100.3 100.7 100.7
05/07/2020 19:02:31 99.46 100.36 104.35 99.6 99.7 99.7 99.86 100.52 104.69 100.3 100.7 100.7
05/07/2020 19:02:32 101.52 101.31 104.35 99.6 99.7 99.7 101.83 101.54 104.69 100.4 100.7 100.7
05/07/2020 19:02:33 101.63 101.88 104.35 99.6 99.7 99.7 101.96 102.11 104.69 100.4 100.7 100.7
05/07/2020 19:02:34 101.63 101.75 104.35 99.6 99.7 99.7 101.52 101.96 104.69 100.4 100.7 100.7
05/07/2020 19:02:35 103.12 102.97 104.35 99.7 99.7 99.7 103.08 102.89 104.69 100.4 100.7 100.7
05/07/2020 19:02:36 97.53 102.39 104.35 99.7 99.7 99.7 98.49 102.39 104.69 100.4 100.7 100.7
05/07/2020 19:02:37 98.4 99.93 104.35 99.7 99.7 99.7 98.93 100.33 104.69 100.4 100.7 100.7
05/07/2020 19:02:38 101.19 100.45 104.35 99.7 99.7 99.7 101.16 100.57 104.69 100.4 100.7 100.7
05/07/2020 19:02:39 98.82 100.43 104.35 99.7 99.7 99.7 99.5 100.57 104.69 100.4 100.7 100.7
05/07/2020 19:02:40 97.08 99.43 104.35 99.7 99.7 99.7 98.09 99.91 104.69 100.4 100.7 100.7
05/07/2020 19:02:41 98.33 98.43 104.35 99.7 99.7 99.7 99.42 99.32 104.69 100.4 100.7 100.7
05/07/2020 19:02:42 96.24 98.32 104.35 99.7 99.7 99.7 97.53 99.28 104.69 100.4 100.7 100.7
05/07/2020 19:02:43 98.22 97.94 104.35 99.7 99.7 99.7 98.48 98.5 104.69 100.4 100.7 100.7
05/07/2020 19:02:44 98.67 98.44 104.35 99.7 99.7 99.7 99.18 99.03 104.69 100.4 100.7 100.7
05/07/2020 19:02:45 98.9 99.03 104.35 99.7 99.7 99.7 99.66 99.66 104.69 100.4 100.7 100.7
05/07/2020 19:02:46 100.08 99.87 104.35 99.7 99.7 99.7 100.22 100.08 104.69 100.4 100.7 100.7
05/07/2020 19:02:47 98.72 100.21 104.35 99.7 99.7 99.7 99.14 100.32 104.69 100.4 100.7 100.7
05/07/2020 19:02:48 97.32 98.93 104.35 99.7 99.7 99.7 97.88 99.38 104.69 100.4 100.7 100.7
05/07/2020 19:02:49 99.37 99.14 104.18 99.7 99.7 99.7 99.7 99.47 104.17 100.4 100.7 100.7
05/07/2020 19:02:50 99.71 99.89 104.18 99.7 99.7 99.7 99.87 99.9 104.17 100.4 100.7 100.7
05/07/2020 19:02:51 97.07 99.25 103.88 99.7 99.7 99.7 97.79 99.61 103.77 100.4 100.7 100.7
05/07/2020 19:02:52 96.38 98.08 103.29 99.7 99.7 99.7 98.12 98.81 103.44 100.4 100.7 100.7
05/07/2020 19:02:53 101.98 101.54 103.21 99.7 99.7 99.7 102.12 101.72 103.44 100.4 100.7 100.7
05/07/2020 19:02:54 102.76 102.49 103.18 99.8 99.7 99.7 102.89 102.62 103.41 100.5 100.7 100.7
05/07/2020 19:02:55 102.94 103.4 103.4 99.8 99.7 99.7 102.79 103.21 103.21 100.5 100.7 100.7
05/07/2020 19:02:56 100.19 102.38 103.4 99.8 99.7 99.7 100.68 102.43 103.21 100.5 100.7 100.7
05/07/2020 19:02:57 100.19 101.46 103.4 99.8 99.7 99.7 101.04 101.72 103.21 100.5 100.7 100.7
05/07/2020 19:02:58 99.91 100.57 103.4 99.8 99.7 99.7 100.97 101.36 103.21 100.5 100.7 100.7
05/07/2020 19:02:59 100.86 101.01 103.4 99.8 99.7 99.7 101.26 101.47 103.21 100.5 100.7 100.7
05/07/2020 19:03:00 99.07 101.06 103.4 99.8 99.7 99.7 100.11 101.53 103.21 100.5 100.7 100.7
05/07/2020 19:03:01 98.23 99.97 103.4 99.8 99.7 99.7 99.71 100.86 103.21 100.5 100.7 100.7
05/07/2020 19:03:02 96.04 98.67 103.4 99.8 99.7 99.7 97.87 99.81 103.21 100.5 100.7 100.7
05/07/2020 19:03:03 98.68 98.52 103.4 99.8 99.7 99.7 99.37 99.28 103.21 100.5 100.7 100.7
05/07/2020 19:03:04 95.57 98.35 103.4 99.8 99.7 99.7 98.53 99.49 103.21 100.5 100.7 100.7
05/07/2020 19:03:05 98.8 98.26 103.4 99.8 99.7 99.7 100.51 99.89 103.21 100.5 100.7 100.7
05/07/2020 19:03:06 97.4 98.25 103.4 99.8 99.7 99.7 99.19 100.07 103.21 100.5 100.7 100.7
05/07/2020 19:03:07 100.36 99.94 103.4 99.8 99.7 99.7 101.3 101.14 103.21 100.5 100.7 100.7
05/07/2020 19:03:08 98.89 99.48 103.4 99.8 99.7 99.7 100.52 100.7 103.21 100.5 100.7 100.7
05/07/2020 19:03:09 96.89 98.8 103.4 99.8 99.7 99.7 99.37 100.35 103.21 100.5 100.7 100.7
05/07/2020 19:03:10 98.25 98.38 103.4 99.8 99.7 99.7 100.03 100.19 103.21 100.5 100.7 100.7
05/07/2020 19:03:11 98.4 98.78 103.4 99.8 99.7 99.7 101.03 101.21 103.21 100.5 100.7 100.7
05/07/2020 19:03:12 102.06 101.64 103.4 99.8 99.7 99.7 102.2 102.21 103.21 100.5 100.7 100.7
05/07/2020 19:03:13 100.79 101.66 103.4 99.8 99.7 99.7 101.6 102.29 103.21 100.5 100.7 100.7
05/07/2020 19:03:14 100.01 101 103.4 99.8 99.7 99.7 101.06 101.78 103.21 100.5 100.7 100.7
05/07/2020 19:03:15 96.48 100.34 103.4 99.8 99.7 99.7 99.41 101.25 103.21 100.5 100.7 100.7
05/07/2020 19:03:16 98.31 98.73 103.4 99.8 99.7 99.7 99.64 100.11 103.21 100.5 100.6 100.7
05/07/2020 19:03:17 95.69 98.64 103.4 99.8 99.7 99.7 98.39 100.13 103.21 100.5 100.6 100.7
05/07/2020 19:03:18 100.05 99.39 103.4 99.8 99.7 99.7 101.5 101 103.21 100.5 100.7 100.7
05/07/2020 19:03:19 98.3 98.88 103.4 99.8 99.7 99.7 100.16 100.47 103.21 100.5 100.6 100.7
05/07/2020 19:03:20 97.05 98.72 103.4 99.7 99.7 99.7 98.65 100.31 103.21 100.4 100.6 100.7
05/07/2020 19:03:21 97.76 97.93 103.4 99.7 99.7 99.7 100.32 100.26 103.21 100.5 100.6 100.7
05/07/2020 19:03:22 99.4 99.25 103.4 99.7 99.7 99.7 102.02 101.8 103.21 100.5 100.6 100.7
05/07/2020 19:03:23 99.25 99.76 103.4 99.7 99.7 99.7 100.49 101.6 103.21 100.5 100.6 100.7
05/07/2020 19:03:24 101.63 101.34 103.4 99.8 99.7 99.7 101.84 101.9 103.21 100.5 100.6 100.7
05/07/2020 19:03:25 101.75 101.96 102.38 99.8 99.7 99.7 102.02 102.36 102.43 100.5 100.6 100.7
05/07/2020 19:03:26 103.37 102.94 102.94 99.8 99.7 99.7 104.47 103.96 103.96 100.5 100.6 100.8
05/07/2020 19:03:27 103.06 103.47 103.47 99.8 99.7 99.7 103.95 104.33 104.33 100.5 100.7 100.8
05/07/2020 19:03:28 105.57 105.95 105.95 99.8 99.7 99.7 104.15 104.95 104.95 100.5 100.7 100.8
05/07/2020 19:03:29 102.99 106.05 106.05 99.8 99.7 99.7 103.01 105.05 105.05 100.5 100.7 100.8
05/07/2020 19:03:30 103.72 104.19 106.05 99.8 99.7 99.7 103.25 103.67 105.05 100.5 100.7 100.8
05/07/2020 19:03:31 103.07 105.12 106.05 99.8 99.7 99.7 103.05 104.75 105.05 100.5 100.7 100.8
05/07/2020 19:03:32 99.04 102.88 106.05 99.8 99.7 99.7 99.26 102.67 105.05 100.5 100.7 100.8
05/07/2020 19:03:33 100.01 101.66 106.05 99.8 99.7 99.7 101.32 101.55 105.05 100.5 100.7 100.8
05/07/2020 19:03:34 101.71 101.85 106.05 99.8 99.7 99.7 101.96 102.27 105.05 100.5 100.7 100.8
05/07/2020 19:03:35 100.49 101.09 106.05 99.8 99.7 99.7 101.23 101.65 105.05 100.5 100.7 100.8
05/07/2020 19:03:36 99.43 101.17 106.05 99.9 99.7 99.7 101.75 102.32 105.05 100.5 100.7 100.8
05/07/2020 19:03:37 99.71 101.04 106.05 99.9 99.7 99.7 100.48 102.07 105.05 100.6 100.7 100.8
05/07/2020 19:03:38 101.8 101.28 106.05 99.9 99.7 99.7 102.15 101.92 105.05 100.6 100.7 100.8
05/07/2020 19:03:39 101.34 102.28 106.05 99.9 99.7 99.7 102.28 103.1 105.05 100.6 100.7 100.8
05/07/2020 19:03:40 103.49 102.92 106.05 99.9 99.7 99.7 103.48 103.14 105.05 100.6 100.7 100.8
05/07/2020 19:03:41 100.85 102.4 106.05 99.9 99.7 99.7 101.22 102.63 105.05 100.6 100.7 100.8
05/07/2020 19:03:42 102.42 102.46 106.05 99.9 99.8 99.7 102.95 102.78 105.05 100.6 100.7 100.8
05/07/2020 19:03:43 100.02 102.07 106.05 99.9 99.7 99.7 101.29 102.58 105.05 100.6 100.7 100.8
05/07/2020 19:03:44 100.79 101.63 106.05 100 99.7 99.7 102.01 102.47 105.05 100.6 100.7 100.8
05/07/2020 19:03:45 100.98 101.31 106.05 100 99.8 99.7 101.14 101.85 105.05 100.6 100.7 100.8
05/07/2020 19:03:46 97.92 100.94 106.05 100 99.7 99.7 99.43 101.53 105.05 100.6 100.7 100.8
05/07/2020 19:03:47 100.08 100.41 106.05 100 99.7 99.7 101.27 101.44 105.05 100.6 100.7 100.8
05/07/2020 19:03:48 98.35 100.04 106.05 100 99.7 99.7 99.85 101.04 105.05 100.6 100.7 100.8
05/07/2020 19:03:49 99.96 100.1 106.05 100 99.7 99.7 100.6 100.83 105.05 100.6 100.7 100.8
05/07/2020 19:03:50 101.68 102.01 106.05 100 99.7 99.7 102.61 102.89 105.05 100.7 100.7 100.8
05/07/2020 19:03:51 102.55 102.34 106.05 100 99.7 99.7 102.71 102.68 105.05 100.7 100.7 100.8
05/07/2020 19:03:52 99.17 102.01 106.05 100 99.8 99.7 100.34 102.52 105.05 100.7 100.7 100.8
05/07/2020 19:03:53 102.06 101.77 106.05 100 99.8 99.7 102.34 102.2 105.05 100.7 100.7 100.8
05/07/2020 19:03:54 103.37 102.77 106.05 100.1 99.8 99.7 103.52 103.07 105.05 100.7 100.7 100.8
05/07/2020 19:03:55 99.73 102.77 106.05 100.1 99.8 99.7 101.04 103.13 105.05 100.7 100.7 100.8
05/07/2020 19:03:56 100.24 100.92 106.05 100.1 99.8 99.7 100.9 101.75 105.05 100.7 100.7 100.8
05/07/2020 19:03:57 100.96 102.05 106.05 100.1 99.8 99.7 101.25 102.39 105.05 100.7 100.7 100.8
05/07/2020 19:03:58 100.75 101.11 106.05 100.1 99.8 99.7 101.41 101.7 105.05 100.7 100.7 100.8
05/07/2020 19:03:59 101.39 101.51 105.12 100.1 99.8 99.7 101.51 101.73 104.75 100.7 100.7 100.8
05/07/2020 19:04:00 99.32 101.52 105.12 100.1 99.8 99.7 100.3 101.81 104.75 100.8 100.7 100.8
05/07/2020 19:04:01 98.92 100.05 102.92 100.1 99.8 99.7 99.92 100.69 103.14 100.8 100.7 100.8
05/07/2020 19:04:02 96.96 99.32 102.92 100.1 99.8 99.7 98.57 100.13 103.14 100.8 100.7 100.8
05/07/2020 19:04:03 97.63 98.28 102.92 100.1 99.8 99.7 99.04 99.61 103.14 100.8 100.7 100.8
05/07/2020 19:04:04 96.34 97.9 102.92 100.1 99.8 99.7 97.94 99.2 103.14 100.8 100.7 100.8
05/07/2020 19:04:05 97.72 97.69 102.92 100.1 99.8 99.7 98.99 99.01 103.14 100.8 100.7 100.8
05/07/2020 19:04:06 96.65 97.67 102.92 100.1 99.8 99.7 98.77 99.07 103.14 100.8 100.7 100.8
05/07/2020 19:04:07 96.59 97.27 102.92 100.1 99.8 99.7 99.18 99.28 103.14 100.8 100.7 100.8
05/07/2020 19:04:08 98.15 97.96 102.92 100.1 99.8 99.7 100.32 100.05 103.14 100.8 100.7 100.8
05/07/2020 19:04:09 97.72 98.38 102.92 100.1 99.8 99.7 99.61 100.23 103.14 100.8 100.7 100.8
05/07/2020 19:04:10 98.7 99.25 102.77 100.1 99.8 99.7 99.81 100.85 103.13 100.8 100.7 100.8
05/07/2020 19:04:11 96.98 98.57 102.77 100.2 99.8 99.7 99.25 100.06 103.13 100.8 100.7 100.8
05/07/2020 19:04:12 97.01 97.34 102.77 100.1 99.8 99.7 99.53 99.62 103.13 100.8 100.7 100.8
05/07/2020 19:04:13 98.05 98.04 102.77 100.1 99.8 99.7 99.57 99.92 103.13 100.8 100.7 100.8
05/07/2020 19:04:14 97.74 98.42 102.77 100.1 99.8 99.7 100.86 101.07 103.13 100.8 100.6 100.8
05/07/2020 19:04:15 100.43 99.84 102.77 100.1 99.8 99.7 101.26 101.09 103.13 100.8 100.7 100.8
05/07/2020 19:04:16 100.27 100.48 102.77 100.1 99.8 99.7 101.32 101.51 103.13 100.8 100.7 100.8
05/07/2020 19:04:17 97.1 99.97 102.77 100.2 99.7 99.7 99.46 101.14 103.13 100.8 100.6 100.8
05/07/2020 19:04:18 96.65 98.37 102.77 100.2 99.7 99.7 99.11 100.23 103.13 100.8 100.6 100.8
05/07/2020 19:04:19 97.09 97.33 102.77 100.1 99.7 99.7 99.27 99.42 103.13 100.8 100.6 100.8
05/07/2020 19:04:20 96.74 97.35 102.77 100.1 99.7 99.7 99.09 99.56 103.13 100.8 100.6 100.8
05/07/2020 19:04:21 99.63 99.21 102.77 100.1 99.7 99.8 100.97 100.89 103.13 100.8 100.6 100.8
05/07/2020 19:04:22 97.16 98.34 102.77 100.2 99.7 99.7 99.61 100.17 103.13 100.8 100.6 100.8
05/07/2020 19:04:23 95.32 97.59 102.77 100.2 99.7 99.8 98.2 99.68 103.13 100.8 100.6 100.8
05/07/2020 19:04:24 97.81 97.67 102.77 100.2 99.7 99.7 99.73 99.67 103.13 100.8 100.6 100.8
05/07/2020 19:04:25 100.71 100.36 102.05 100.2 99.7 99.7 102.28 102.06 102.39 100.8 100.6 100.8
05/07/2020 19:04:26 98.89 99.6 102.05 100.2 99.7 99.7 100.12 101.09 102.39 100.8 100.6 100.8
05/07/2020 19:04:27 101.67 101.19 101.52 100.2 99.7 99.7 102.1 101.84 102.06 100.8 100.6 100.8
05/07/2020 19:04:28 99.17 101.28 101.52 100.2 99.7 99.7 100.6 101.99 102.06 100.8 100.6 100.8
05/07/2020 19:04:29 103.72 102.88 102.88 100.2 99.7 99.7 104.49 103.94 103.94 100.8 100.6 100.8
05/07/2020 19:04:30 99.18 102.22 102.88 100.2 99.7 99.7 100.64 102.99 103.94 100.9 100.6 100.8
05/07/2020 19:04:31 97.73 100.52 102.88 100.2 99.7 99.7 99.26 101.64 103.94 100.9 100.6 100.8
05/07/2020 19:04:32 101.84 101.05 102.88 100.2 99.7 99.7 101.89 101.6 103.94 100.9 100.6 100.8
05/07/2020 19:04:33 105.2 104.4 104.4 100.3 99.7 99.8 104.88 104.25 104.25 100.9 100.6 100.8
05/07/2020 19:04:34 98.34 104.64 104.64 100.2 99.7 99.8 99.05 104.48 104.48 100.9 100.6 100.8
05/07/2020 19:04:35 99.71 101.32 104.64 100.2 99.7 99.8 100.05 101.5 104.48 100.9 100.6 100.8
05/07/2020 19:04:36 101.1 101.48 104.64 100.2 99.7 99.8 101.44 101.7 104.48 100.8 100.6 100.8
05/07/2020 19:04:37 100.36 101.71 104.64 100.2 99.7 99.8 101.06 101.92 104.48 100.8 100.6 100.8
05/07/2020 19:04:38 100.17 100.55 104.64 100.2 99.7 99.8 100.86 101.17 104.48 100.8 100.6 100.8
05/07/2020 19:04:39 100.63 100.78 104.64 100.2 99.7 99.7 101.14 101.48 104.48 100.8 100.6 100.8
05/07/2020 19:04:40 99.45 101.38 104.64 100.2 99.7 99.7 100.32 101.76 104.48 100.8 100.6 100.8
05/07/2020 19:04:41 103.61 102.78 104.64 100.2 99.7 99.7 104.03 103.37 104.48 100.9 100.6 100.8
05/07/2020 19:04:42 101.06 102.81 104.64 100.2 99.7 99.7 101.69 103.39 104.48 100.9 100.6 100.8
05/07/2020 19:04:43 104.58 104.4 104.64 100.2 99.7 99.8 103.88 103.89 104.48 100.9 100.6 100.8
05/07/2020 19:04:44 99.69 103.9 104.64 100.2 99.7 99.8 100.35 103.49 104.48 100.9 100.6 100.8
05/07/2020 19:04:45 101 102.35 104.64 100.2 99.7 99.8 101.58 102.45 104.48 100.9 100.6 100.8
05/07/2020 19:04:46 100.72 101.32 104.64 100.2 99.7 99.8 101.9 102.17 104.48 100.9 100.6 100.8
05/07/2020 19:04:47 99.81 101.48 104.64 100.2 99.7 99.8 100.86 102.24 104.48 100.9 100.6 100.8
05/07/2020 19:04:48 100.06 100.78 104.64 100.3 99.7 99.8 100.37 101.31 104.48 100.9 100.6 100.8
05/07/2020 19:04:49 99.43 99.99 104.64 100.2 99.7 99.8 100.09 100.56 104.48 100.9 100.6 100.8
05/07/2020 19:04:50 100.5 101 104.64 100.2 99.7 99.7 101.15 101.55 104.48 100.9 100.6 100.8
05/07/2020 19:04:51 98.48 100.65 104.64 100.2 99.7 99.7 99.38 101.04 104.48 100.8 100.6 100.8
05/07/2020 19:04:52 102.64 101.91 104.64 100.2 99.7 99.7 102.66 102.14 104.48 100.9 100.6 100.8
05/07/2020 19:04:53 102.47 102.47 104.64 100.2 99.7 99.8 102.78 102.79 104.48 100.9 100.6 100.8
05/07/2020 19:04:54 102.41 102.97 104.64 100.2 99.7 99.8 102.44 102.96 104.48 100.9 100.6 100.8
05/07/2020 19:04:55 98.69 102.04 104.64 100.2 99.7 99.8 99.65 102.19 104.48 100.9 100.6 100.8
05/07/2020 19:04:56 103.07 102.59 104.64 100.3 99.7 99.8 102.84 102.47 104.48 100.9 100.6 100.8
05/07/2020 19:04:57 105.8 105.12 105.12 100.3 99.7 99.8 105.38 104.5 104.5 100.9 100.6 100.8
05/07/2020 19:04:58 97.85 104.29 105.12 100.3 99.7 99.8 99.31 104.13 104.5 100.9 100.6 100.8
05/07/2020 19:04:59 99.25 101.43 105.12 100.3 99.6 99.8 99.81 101.72 104.5 100.9 100.5 100.8
05/07/2020 19:05:00 98.38 100.47 105.12 100.3 99.6 99.8 99.03 100.8 104.5 100.9 100.5 100.8
05/07/2020 19:05:01 97.25 99.19 105.12 100.3 99.6 99.8 98.73 99.88 104.5 100.9 100.5 100.8
05/07/2020 19:05:02 97.39 98.06 105.12 100.3 99.6 99.8 98.54 98.98 104.5 100.9 100.5 100.8
05/07/2020 19:05:03 97.53 97.74 105.12 100.3 99.6 99.8 98.8 98.9 104.5 100.9 100.5 100.8
05/07/2020 19:05:04 98.01 98.17 105.12 100.3 99.6 99.8 98.89 99.33 104.5 100.9 100.5 100.8
05/07/2020 19:05:05 97.33 97.64 105.12 100.3 99.6 99.8 98.37 98.65 104.5 100.9 100.5 100.8
05/07/2020 19:05:06 98.11 98.04 105.12 100.3 99.6 99.8 98.98 99.01 104.5 100.9 100.5 100.8
05/07/2020 19:05:07 96.54 97.92 105.12 100.3 99.6 99.8 98.18 98.95 104.5 100.9 100.5 100.8
05/07/2020 19:05:08 97.39 97.5 105.12 100.3 99.6 99.8 98.75 98.86 104.5 100.9 100.5 100.8
05/07/2020 19:05:09 97.7 97.81 105.12 100.3 99.6 99.8 99.4 99.32 104.5 100.9 100.5 100.8
05/07/2020 19:05:10 96.85 97.42 105.12 100.3 99.6 99.8 98.01 99.02 104.5 100.9 100.4 100.8
05/07/2020 19:05:11 97.75 97.97 105.12 100.3 99.6 99.8 98.66 99.04 104.5 100.9 100.4 100.8
05/07/2020 19:05:12 97.65 97.9 105.12 100.3 99.6 99.8 98.88 98.95 104.5 100.9 100.4 100.8
05/07/2020 19:05:13 97.19 97.61 105.12 100.3 99.6 99.8 98.32 98.78 104.5 100.9 100.4 100.8
05/07/2020 19:05:14 97.38 97.6 105.12 100.3 99.6 99.8 98.94 98.98 104.5 100.9 100.4 100.8
05/07/2020 19:05:15 97.37 97.64 105.12 100.3 99.6 99.8 98.85 99.18 104.5 100.8 100.4 100.8
05/07/2020 19:05:16 96.72 97.24 105.12 100.3 99.6 99.8 98.14 98.66 104.5 100.8 100.4 100.8
05/07/2020 19:05:17 98.11 97.97 105.12 100.3 99.6 99.8 99.01 98.96 104.5 100.8 100.4 100.8
05/07/2020 19:05:18 99.38 99.32 105.12 100.3 99.6 99.7 99.65 99.8 104.5 100.9 100.4 100.8
05/07/2020 19:05:19 96.47 98.7 105.12 100.3 99.6 99.7 97.97 99.24 104.5 100.9 100.4 100.8
05/07/2020 19:05:20 97.38 97.67 105.12 100.3 99.6 99.7 98.8 98.94 104.5 100.9 100.4 100.8
05/07/2020 19:05:21 95.41 97.47 105.12 100.3 99.6 99.7 96.59 98.84 104.5 100.9 100.4 100.8
05/07/2020 19:05:22 95.88 96.88 105.12 100.3 99.6 99.7 96.58 97.83 104.5 100.9 100.4 100.8
05/07/2020 19:05:23 92.71 95.67 105.12 100.3 99.5 99.7 93.9 96.81 104.5 100.9 100.4 100.8
05/07/2020 19:05:24 95.51 95.55 105.12 100.3 99.5 99.7 96.77 96.74 104.5 100.9 100.4 100.8
05/07/2020 19:05:25 101.58 100.04 105.12 100.3 99.5 99.7 102.32 100.9 104.5 100.9 100.4 100.8
05/07/2020 19:05:26 101.69 101.75 105.12 100.3 99.6 99.7 101.74 102.09 104.5 100.9 100.4 100.8
05/07/2020 19:05:27 100.81 101.15 104.29 100.3 99.6 99.7 101.63 101.69 104.13 100.9 100.4 100.8
05/07/2020 19:05:28 101.66 101.79 101.79 100.4 99.6 99.7 101.64 102.07 102.09 100.9 100.4 100.8
05/07/2020 19:05:29 102.04 102.37 102.37 100.4 99.6 99.7 101.7 102.14 102.14 100.9 100.4 100.8
05/07/2020 19:05:30 100.87 102.55 102.55 100.4 99.6 99.7 101.25 102.32 102.32 100.9 100.4 100.8
05/07/2020 19:05:31 96.52 101.24 102.55 100.4 99.6 99.7 98.43 101.37 102.32 101 100.4 100.8
05/07/2020 19:05:32 95.38 98.96 102.55 100.4 99.6 99.7 97.07 99.78 102.32 101 100.4 100.8
05/07/2020 19:05:33 93.29 97.02 102.55 100.4 99.6 99.7 95.6 98.27 102.32 101 100.4 100.8
05/07/2020 19:05:34 98.89 97.9 102.55 100.4 99.5 99.7 99.98 99.11 102.32 101 100.4 100.8
05/07/2020 19:05:35 96.98 98.15 102.55 100.4 99.5 99.7 98.38 99.19 102.32 101 100.4 100.8
05/07/2020 19:05:36 98.55 98.37 102.55 100.4 99.5 99.7 99.82 99.6 102.32 101 100.4 100.8
05/07/2020 19:05:37 96.36 98.31 102.55 100.4 99.5 99.7 97.97 99.58 102.32 101 100.4 100.8
05/07/2020 19:05:38 97.81 97.99 102.55 100.4 99.5 99.7 99.56 99.47 102.32 101 100.4 100.8
05/07/2020 19:05:39 96.23 97.4 102.55 100.4 99.5 99.7 98 99.13 102.32 101 100.4 100.8
05/07/2020 19:05:40 96.21 97.1 102.55 100.4 99.5 99.7 98.16 99.1 102.32 101 100.4 100.8
05/07/2020 19:05:41 95.22 96.31 102.55 100.4 99.5 99.7 98.1 98.28 102.32 100.9 100.4 100.8
05/07/2020 19:05:42 97.2 96.82 102.55 100.4 99.5 99.7 98.81 98.78 102.32 100.9 100.4 100.8
05/07/2020 19:05:43 99.75 99.38 102.55 100.3 99.5 99.7 99.99 99.97 102.32 100.9 100.4 100.8
05/07/2020 19:05:44 94.68 98.92 102.55 100.3 99.5 99.7 97.3 99.56 102.32 100.9 100.4 100.8
05/07/2020 19:05:45 98.24 98.09 102.55 100.3 99.5 99.8 99.21 99.06 102.32 100.9 100.4 100.8
05/07/2020 19:05:46 98.46 98.53 102.55 100.3 99.5 99.8 99.28 99.37 102.32 100.9 100.4 100.8
05/07/2020 19:05:47 99.72 99.86 102.55 100.3 99.5 99.8 100.6 100.54 102.32 100.9 100.4 100.8
05/07/2020 19:05:48 98.3 99.01 102.55 100.3 99.5 99.7 99.2 99.97 102.32 100.9 100.4 100.8
05/07/2020 19:05:49 99.97 99.92 102.55 100.3 99.5 99.7 100.81 100.62 102.32 100.9 100.4 100.8
05/07/2020 19:05:50 97.87 99.75 102.55 100.3 99.5 99.7 99.01 100.58 102.32 100.9 100.4 100.8
05/07/2020 19:05:51 97.76 98.46 102.55 100.3 99.5 99.7 99.14 99.69 102.32 100.9 100.4 100.8
05/07/2020 19:05:52 99.42 99.18 102.55 100.3 99.5 99.7 100.38 100.19 102.32 100.9 100.4 100.8
05/07/2020 19:05:53 99.98 99.82 102.55 100.3 99.5 99.7 100.65 100.58 102.32 100.9 100.4 100.8
05/07/2020 19:05:54 101.22 101.18 102.55 100.3 99.5 99.7 101.29 101.41 102.32 100.9 100.4 100.8
05/07/2020 19:05:55 101.73 101.84 102.55 100.3 99.5 99.7 102.04 102.12 102.32 100.9 100.4 100.8
05/07/2020 19:05:56 101.68 102.05 102.55 100.3 99.5 99.7 101.63 102.05 102.32 100.9 100.4 100.8
05/07/2020 19:05:57 102.2 102.62 102.62 100.3 99.5 99.8 101.99 102.44 102.44 100.9 100.4 100.8
05/07/2020 19:05:58 98.19 102.18 102.62 100.3 99.5 99.8 99.39 102.03 102.44 100.9 100.4 100.8
05/07/2020 19:05:59 99.69 100.81 102.62 100.3 99.5 99.8 100.34 101.06 102.44 100.9 100.4 100.8
05/07/2020 19:06:00 103.52 102.59 102.62 100.3 99.5 99.8 103.57 102.76 102.76 100.9 100.4 100.8
05/07/2020 19:06:01 101.43 102.63 102.63 100.3 99.5 99.8 101.49 102.68 102.76 100.9 100.4 100.8
05/07/2020 19:06:02 96.24 101.7 102.63 100.3 99.5 99.8 98.47 101.84 102.76 100.9 100.4 100.8
05/07/2020 19:06:03 103.36 102.94 102.94 100.3 99.5 99.8 103.59 103.23 103.23 100.9 100.4 100.8
05/07/2020 19:06:04 101.11 102.3 102.94 100.4 99.5 99.8 101.35 102.63 103.23 100.9 100.4 100.8
05/07/2020 19:06:05 100.98 102.57 102.94 100.4 99.5 99.8 101.07 102.61 103.23 100.9 100.4 100.8
05/07/2020 19:06:06 99.56 100.91 102.94 100.4 99.5 99.8 100.47 101.19 103.23 100.9 100.4 100.8
05/07/2020 19:06:07 97.47 100.01 102.94 100.3 99.5 99.8 98.62 100.66 103.23 100.9 100.3 100.8
05/07/2020 19:06:08 101.58 101.36 102.94 100.3 99.5 99.8 101.71 101.56 103.23 100.9 100.3 100.8
05/07/2020 19:06:09 99.83 101.43 102.94 100.3 99.5 99.8 101.1 101.68 103.23 100.9 100.3 100.8
05/07/2020 19:06:10 99.68 101.1 102.94 100.3 99.5 99.8 100.7 101.76 103.23 100.9 100.3 100.8
05/07/2020 19:06:11 102.71 102.08 102.94 100.3 99.5 99.8 102.81 102.39 103.23 100.9 100.3 100.8
05/07/2020 19:06:12 101.86 102.41 102.94 100.3 99.5 99.8 102.07 102.59 103.23 100.9 100.3 100.8
05/07/2020 19:06:13 96.37 101.92 102.94 100.3 99.5 99.8 98.63 102.15 103.23 100.9 100.3 100.8
05/07/2020 19:06:14 103.54 102.97 102.97 100.3 99.5 99.8 103.74 103.32 103.32 100.9 100.3 100.8
05/07/2020 19:06:15 100.29 102.67 102.97 100.3 99.5 99.8 100.88 103.05 103.32 100.9 100.3 100.8
05/07/2020 19:06:16 102.13 103.01 103.01 100.3 99.5 99.8 101.88 102.99 103.32 100.9 100.3 100.8
05/07/2020 19:06:17 101.44 101.8 103.01 100.3 99.5 99.8 102.01 102.06 103.32 100.9 100.3 100.8
05/07/2020 19:06:18 97.11 101.28 103.01 100.3 99.5 99.8 98.7 101.68 103.32 100.9 100.3 100.8
05/07/2020 19:06:19 101.81 101.46 103.01 100.3 99.5 99.8 101.86 101.65 103.32 100.9 100.3 100.8
05/07/2020 19:06:20 98.5 101.46 103.01 100.3 99.5 99.8 99.59 101.66 103.32 100.9 100.3 100.8
05/07/2020 19:06:21 106.69 106.1 106.1 100.4 99.6 99.8 105.59 105.07 105.07 100.9 100.3 100.8
05/07/2020 19:06:22 101.09 104.46 106.1 100.3 99.5 99.8 101.24 103.71 105.07 100.9 100.3 100.8
05/07/2020 19:06:23 99.43 102.68 106.1 100.3 99.5 99.8 100.23 102.37 105.07 100.9 100.3 100.8
05/07/2020 19:06:24 99.34 100.93 106.1 100.3 99.5 99.8 100.02 101.17 105.07 100.9 100.3 100.8
05/07/2020 19:06:25 102.55 102.3 106.1 100.3 99.6 99.8 102.78 102.42 105.07 100.9 100.3 100.8
05/07/2020 19:06:26 101.09 101.77 106.1 100.3 99.6 99.8 101.21 101.89 105.07 100.9 100.3 100.8
05/07/2020 19:06:27 98.05 101.73 106.1 100.3 99.5 99.8 98.95 101.86 105.07 100.9 100.3 100.8
05/07/2020 19:06:28 99.81 99.98 106.1 100.3 99.5 99.8 100.66 100.63 105.07 100.9 100.3 100.8
05/07/2020 19:06:29 97.28 99.91 106.1 100.3 99.5 99.8 98.84 100.61 105.07 100.9 100.3 100.8
05/07/2020 19:06:30 100.87 100.56 106.1 100.3 99.5 99.8 100.76 100.78 105.07 100.9 100.3 100.8
05/07/2020 19:06:31 99.1 100.1 106.1 100.3 99.5 99.8 99.58 100.46 105.07 100.9 100.3 100.8
05/07/2020 19:06:32 101.99 101.82 106.1 100.3 99.5 99.8 102.21 101.92 105.07 100.9 100.3 100.8
05/07/2020 19:06:33 98.46 101.06 106.1 100.3 99.5 99.8 99.44 101.35 105.07 100.9 100.3 100.8
05/07/2020 19:06:34 100.88 100.95 106.1 100.3 99.6 99.8 101.42 101.44 105.07 100.9 100.3 100.8
05/07/2020 19:06:35 98.36 100.25 106.1 100.3 99.6 99.8 100.46 100.89 105.07 100.9 100.3 100.8
05/07/2020 19:06:36 100.22 99.99 106.1 100.3 99.6 99.8 101.12 101.12 105.07 100.9 100.3 100.8
05/07/2020 19:06:37 99.78 100.16 106.1 100.3 99.5 99.8 100.36 101.17 105.07 100.9 100.3 100.8
05/07/2020 19:06:38 99.15 100.44 106.1 100.3 99.5 99.8 99.89 101.01 105.07 100.9 100.3 100.8
05/07/2020 19:06:39 95.51 99.26 106.1 100.3 99.5 99.8 97.19 100.03 105.07 100.9 100.3 100.8
05/07/2020 19:06:40 96.41 97.25 106.1 100.2 99.5 99.8 97.79 98.47 105.07 100.9 100.3 100.8
05/07/2020 19:06:41 98.8 98.23 106.1 100.3 99.5 99.8 99.82 99.32 105.07 100.9 100.3 100.8
05/07/2020 19:06:42 98.13 98.76 106.1 100.2 99.5 99.8 99.55 99.8 105.07 100.9 100.3 100.8
05/07/2020 19:06:43 100.35 99.7 106.1 100.2 99.5 99.8 101.06 100.53 105.07 100.9 100.3 100.8
05/07/2020 19:06:44 97.78 99.48 106.1 100.2 99.5 99.8 98.83 100.47 105.07 100.8 100.3 100.8
05/07/2020 19:06:45 99.83 99.88 106.1 100.2 99.5 99.8 101.48 101.04 105.07 100.8 100.3 100.8
05/07/2020 19:06:46 96.6 99.28 106.1 100.2 99.5 99.8 98.78 100.81 105.07 100.8 100.3 100.8
05/07/2020 19:06:47 96.31 98.31 106.1 100.2 99.5 99.8 98.65 100.26 105.07 100.8 100.3 100.8
05/07/2020 19:06:48 97.28 97.37 106.1 100.2 99.5 99.8 99.13 99.26 105.07 100.8 100.3 100.8
05/07/2020 19:06:49 98.68 98.32 106.1 100.2 99.5 99.8 99.94 99.73 105.07 100.8 100.3 100.8
05/07/2020 19:06:50 99.51 99.63 106.1 100.2 99.5 99.8 100.36 100.52 105.07 100.8 100.3 100.8
05/07/2020 19:06:51 97.19 99.01 104.46 100.2 99.5 99.8 99.19 100.06 103.71 100.8 100.3 100.8
05/07/2020 19:06:52 98.99 98.82 102.68 100.2 99.5 99.8 100.07 99.96 102.42 100.8 100.3 100.8
05/07/2020 19:06:53 98.6 98.83 102.3 100.2 99.5 99.8 99.68 99.97 102.42 100.8 100.3 100.8
05/07/2020 19:06:54 98.57 99.45 102.3 100.2 99.5 99.8 99.7 100.37 102.42 100.8 100.3 100.8
05/07/2020 19:06:55 97.93 98.39 101.82 100.2 99.5 99.8 99.16 99.56 101.92 100.8 100.3 100.8
05/07/2020 19:06:56 98.13 98.59 101.82 100.2 99.5 99.8 99.32 99.55 101.92 100.8 100.3 100.8
05/07/2020 19:06:57 96.9 98.76 101.82 100.2 99.5 99.8 98.61 99.81 101.92 100.8 100.3 100.8
05/07/2020 19:06:58 98.03 97.95 101.82 100.2 99.5 99.8 99.27 99.47 101.92 100.8 100.3 100.8
05/07/2020 19:06:59 99.76 99.36 101.82 100.2 99.5 99.8 100.48 100.23 101.92 100.8 100.3 100.8
05/07/2020 19:07:00 98.82 99.12 101.82 100.2 99.5 99.8 99.66 99.98 101.92 100.8 100.3 100.8
05/07/2020 19:07:01 99.7 99.9 101.82 100.2 99.5 99.8 100.14 100.38 101.92 100.8 100.3 100.8
05/07/2020 19:07:02 101 100.9 101.06 100.2 99.5 99.8 101.38 101.3 101.44 100.8 100.3 100.8
05/07/2020 19:07:03 100.59 101.21 101.21 100.2 99.5 99.8 100.83 101.39 101.44 100.8 100.3 100.8
05/07/2020 19:07:04 102.45 102.35 102.35 100.2 99.5 99.8 102.4 102.35 102.35 100.8 100.3 100.8
05/07/2020 19:07:05 98.55 102.01 102.35 100.2 99.5 99.8 99.7 102.02 102.35 100.8 100.2 100.8
05/07/2020 19:07:06 99.73 100.87 102.35 100.2 99.5 99.8 100.36 101.25 102.35 100.8 100.2 100.8
05/07/2020 19:07:07 102.43 101.69 102.35 100.1 99.4 99.8 102.61 101.99 102.35 100.8 100.2 100.8
05/07/2020 19:07:08 101.46 102.11 102.35 100.1 99.5 99.8 101.67 102.26 102.35 100.8 100.2 100.8
05/07/2020 19:07:09 99.07 101.35 102.35 100.1 99.5 99.8 100.25 101.62 102.35 100.8 100.2 100.8
05/07/2020 19:07:10 101.49 101.43 102.35 100.1 99.5 99.8 101.82 101.81 102.35 100.8 100.2 100.8
05/07/2020 19:07:11 100.95 101.33 102.35 100.1 99.5 99.8 101.32 101.77 102.35 100.8 100.2 100.8
05/07/2020 19:07:12 101.11 102.13 102.35 100.1 99.5 99.8 101.12 102.23 102.35 100.8 100.2 100.8
05/07/2020 19:07:13 99.51 101.16 102.35 100.1 99.4 99.8 100.53 101.44 102.35 100.8 100.2 100.8
05/07/2020 19:07:14 97.72 99.77 102.35 100.1 99.4 99.8 98.94 100.5 102.35 100.8 100.2 100.8
05/07/2020 19:07:15 101.94 101.55 102.35 100.1 99.4 99.8 102.14 101.84 102.35 100.8 100.2 100.8
05/07/2020 19:07:16 99.65 101.5 102.35 100.1 99.4 99.8 101.05 101.8 102.35 100.8 100.2 100.8
05/07/2020 19:07:17 99.86 101.14 102.35 100.1 99.4 99.8 101.45 102.14 102.35 100.8 100.2 100.8
05/07/2020 19:07:18 102.88 102.13 102.35 100.1 99.4 99.8 102.92 102.49 102.49 100.8 100.2 100.8
05/07/2020 19:07:19 101.44 102.19 102.35 100.1 99.5 99.8 101.68 102.46 102.49 100.8 100.2 100.8
05/07/2020 19:07:20 98 101.7 102.35 100.1 99.5 99.8 99.54 101.96 102.49 100.8 100.2 100.8
05/07/2020 19:07:21 104.11 103.46 103.46 100.1 99.5 99.8 104.16 103.63 103.63 100.8 100.2 100.8
05/07/2020 19:07:22 103.7 103.85 103.85 100.1 99.5 99.8 103.28 103.64 103.64 100.8 100.2 100.8
05/07/2020 19:07:23 101.45 103.8 103.85 100.1 99.5 99.8 101.42 103.53 103.64 100.8 100.2 100.8
05/07/2020 19:07:24 101.16 102.17 103.85 100.1 99.5 99.8 101.75 102.31 103.64 100.8 100.2 100.8
05/07/2020 19:07:25 98.5 101.32 103.85 100.1 99.5 99.8 99.48 101.66 103.64 100.8 100.2 100.8
05/07/2020 19:07:26 101.94 101.75 103.85 100.1 99.5 99.8 101.93 101.91 103.64 100.8 100.2 100.8
05/07/2020 19:07:27 98.1 101.74 103.85 100.1 99.5 99.8 99.51 101.88 103.64 100.8 100.2 100.8
05/07/2020 19:07:28 102.47 101.93 103.85 100.1 99.5 99.8 102.62 102.19 103.64 100.8 100.2 100.8
05/07/2020 19:07:29 102.04 102.17 103.85 100.1 99.5 99.8 102.04 102.24 103.64 100.8 100.2 100.8
05/07/2020 19:07:30 97.95 101.77 103.85 100.1 99.5 99.8 99.36 101.97 103.64 100.8 100.2 100.8
05/07/2020 19:07:31 99.2 100.02 103.85 100.1 99.5 99.8 100.21 100.85 103.64 100.8 100.2 100.8
05/07/2020 19:07:32 100.52 100.66 103.85 100.1 99.5 99.8 100.77 100.98 103.64 100.8 100.2 100.8
05/07/2020 19:07:33 102.6 102.39 103.85 100.1 99.5 99.8 102.52 102.37 103.64 100.8 100.2 100.8
05/07/2020 19:07:34 99.37 102.4 103.85 100.1 99.5 99.8 99.95 102.42 103.64 100.8 100.2 100.8
05/07/2020 19:07:35 101.13 101.56 103.85 100.1 99.5 99.8 101.76 101.85 103.64 100.8 100.2 100.8
05/07/2020 19:07:36 96.49 100.92 103.85 100.1 99.5 99.8 98.17 101.41 103.64 100.8 100.2 100.8
05/07/2020 19:07:37 101.29 100.69 103.85 100.1 99.5 99.8 100.93 100.69 103.64 100.8 100.2 100.8
05/07/2020 19:07:38 97.38 100.48 103.85 100.1 99.5 99.8 97.71 100.45 103.64 100.8 100.2 100.8
05/07/2020 19:07:39 98.26 98.59 103.85 100.1 99.5 99.8 98.92 99.07 103.64 100.8 100.2 100.8
05/07/2020 19:07:40 98.57 99.13 103.85 100.1 99.5 99.8 99.06 99.53 103.64 100.8 100.2 100.8
05/07/2020 19:07:41 94.34 98.4 103.85 100.1 99.5 99.8 96.72 98.94 103.64 100.7 100.2 100.8
05/07/2020 19:07:42 93.82 96.25 103.85 100.1 99.5 99.8 96.13 97.57 103.64 100.7 100.2 100.8
05/07/2020 19:07:43 94.72 95 103.85 100.1 99.5 99.8 96.36 96.73 103.64 100.7 100.2 100.8
05/07/2020 19:07:44 94.45 95.08 103.85 100.1 99.5 99.8 96.69 97.05 103.64 100.7 100.2 100.8
05/07/2020 19:07:45 95.89 95.56 103.85 100 99.5 99.8 97.92 97.51 103.64 100.7 100.2 100.8
05/07/2020 19:07:46 94.4 95.56 103.85 100 99.5 99.8 97.49 97.79 103.64 100.7 100.2 100.8
05/07/2020 19:07:47 96.23 95.91 103.85 100 99.5 99.8 98.53 98.27 103.64 100.7 100.2 100.8
05/07/2020 19:07:48 96.42 96.38 103.85 100 99.5 99.8 97.87 98.5 103.64 100.7 100.2 100.8
05/07/2020 19:07:49 96.87 96.74 103.85 100 99.5 99.8 98.11 98.24 103.64 100.7 100.2 100.8
05/07/2020 19:07:50 96.99 96.95 103.85 100 99.5 99.8 98.69 98.62 103.64 100.7 100.2 100.8
05/07/2020 19:07:51 97.28 97.64 103.85 100 99.5 99.8 98.97 99.2 103.64 100.7 100.2 100.8
05/07/2020 19:07:52 96.94 97.15 103.8 100 99.5 99.8 98.96 98.95 103.53 100.7 100.2 100.8
05/07/2020 19:07:53 96.63 96.96 102.4 100 99.5 99.8 98.38 98.89 102.42 100.7 100.2 100.8
05/07/2020 19:07:54 95.53 96.95 102.4 100 99.5 99.8 96.74 98.78 102.42 100.7 100.2 100.8
05/07/2020 19:07:55 96.46 96.83 102.4 100 99.5 99.8 98 98.26 102.42 100.7 100.2 100.8
05/07/2020 19:07:56 96.45 96.54 102.4 100 99.5 99.8 98.41 98.33 102.42 100.7 100.2 100.8
05/07/2020 19:07:57 95.86 97.05 102.4 99.9 99.5 99.8 97.66 98.66 102.42 100.7 100.2 100.8
05/07/2020 19:07:58 95.09 95.92 102.4 99.9 99.5 99.8 96.94 97.83 102.42 100.7 100.2 100.8
05/07/2020 19:07:59 94.97 96.4 102.4 99.9 99.5 99.8 96.56 98.01 102.42 100.6 100.2 100.8
05/07/2020 19:08:00 92.79 94.72 102.4 99.9 99.4 99.8 95.86 96.47 102.42 100.6 100.2 100.8
05/07/2020 19:08:01 98.56 97.89 102.4 99.9 99.4 99.8 99.16 98.66 102.42 100.6 100.2 100.8
05/07/2020 19:08:02 102.45 101.36 102.4 99.9 99.5 99.8 102.65 101.69 102.42 100.6 100.2 100.8
05/07/2020 19:08:03 103.91 103.58 103.58 100 99.5 99.8 103.76 103.46 103.46 100.7 100.2 100.8
05/07/2020 19:08:04 99.23 102.72 103.58 100 99.5 99.8 100.35 102.78 103.46 100.7 100.2 100.8
05/07/2020 19:08:05 97.13 100.94 103.58 100 99.5 99.8 98.3 101.45 103.46 100.7 100.2 100.8
05/07/2020 19:08:06 103.35 102.92 103.58 100 99.5 99.8 103.2 102.91 103.46 100.7 100.2 100.8
05/07/2020 19:08:07 101.49 102.88 103.58 100 99.5 99.8 101.51 102.88 103.46 100.7 100.2 100.8
05/07/2020 19:08:08 100.11 101.79 103.58 100 99.5 99.8 100.43 101.79 103.46 100.7 100.2 100.8
05/07/2020 19:08:09 101.4 101.86 103.58 100 99.5 99.8 101.68 102.02 103.46 100.7 100.2 100.8
05/07/2020 19:08:10 98.85 101.24 103.58 100 99.5 99.8 99.28 101.54 103.46 100.7 100.2 100.8
05/07/2020 19:08:11 98.34 99.84 103.58 100 99.5 99.8 99.36 100.22 103.46 100.7 100.2 100.8
05/07/2020 19:08:12 100.46 100.05 103.58 100 99.5 99.8 101.05 100.73 103.46 100.7 100.2 100.8
05/07/2020 19:08:13 98.24 100.57 103.58 100 99.5 99.8 98.81 101.07 103.46 100.7 100.2 100.8
05/07/2020 19:08:14 102.1 101.52 103.58 100 99.5 99.8 102.36 101.78 103.46 100.7 100.2 100.8
05/07/2020 19:08:15 100.63 101.71 103.58 100 99.5 99.8 102.79 102.93 103.46 100.7 100.2 100.8
05/07/2020 19:08:16 100.88 101.31 103.58 100 99.5 99.8 101.53 102.23 103.46 100.7 100.2 100.8
05/07/2020 19:08:17 98.06 100.81 103.58 100 99.5 99.8 98.93 101.8 103.46 100.7 100.2 100.8
05/07/2020 19:08:18 98.7 99.46 103.58 100 99.5 99.8 99.45 100.31 103.46 100.7 100.2 100.8
05/07/2020 19:08:19 95.83 98.89 103.58 100 99.5 99.8 97.37 99.67 103.46 100.7 100.2 100.8
05/07/2020 19:08:20 101.24 100.82 103.58 100 99.5 99.8 101.66 101.27 103.46 100.7 100.2 100.8
05/07/2020 19:08:21 100.89 101.63 103.58 100 99.5 99.8 101.45 102.1 103.46 100.7 100.2 100.8
05/07/2020 19:08:22 97.13 100.52 103.58 100 99.5 99.8 98.82 101.05 103.46 100.7 100.2 100.8
05/07/2020 19:08:23 100.38 100.26 103.58 100 99.5 99.8 101.41 101.29 103.46 100.7 100.2 100.8
05/07/2020 19:08:24 103.9 103.19 103.58 100 99.5 99.8 104 103.49 103.49 100.7 100.2 100.8
05/07/2020 19:08:25 102.51 103.81 103.81 100.1 99.5 99.8 102.56 103.91 103.91 100.7 100.2 100.8
05/07/2020 19:08:26 102.06 102.76 103.81 100 99.5 99.8 102.07 102.82 103.91 100.7 100.2 100.8
05/07/2020 19:08:27 101.03 102.13 103.81 100 99.5 99.8 101.93 102.25 103.91 100.7 100.2 100.8
05/07/2020 19:08:28 96.19 101.62 103.81 100 99.5 99.8 97.89 102.19 103.91 100.7 100.2 100.8
05/07/2020 19:08:29 101.74 101.27 103.81 100 99.5 99.8 101.89 101.62 103.91 100.6 100.3 100.8
05/07/2020 19:08:30 102.29 102.02 103.81 100 99.5 99.8 102.46 102.21 103.91 100.6 100.3 100.8
05/07/2020 19:08:31 102.13 102.36 103.81 100 99.5 99.8 102.64 102.68 103.91 100.6 100.3 100.8
05/07/2020 19:08:32 103.23 102.93 103.81 100 99.5 99.8 103.07 103.06 103.91 100.7 100.3 100.8
05/07/2020 19:08:33 102.41 103.27 103.81 100 99.6 99.8 102.42 103.23 103.91 100.7 100.3 100.8
05/07/2020 19:08:34 97.48 102.58 103.81 100 99.6 99.8 98.68 102.6 103.91 100.7 100.3 100.8
05/07/2020 19:08:35 97.98 100.45 103.81 100 99.6 99.8 98.34 100.93 103.91 100.6 100.3 100.8
05/07/2020 19:08:36 100.44 99.91 103.81 100 99.6 99.8 100.58 100.15 103.91 100.6 100.3 100.8
05/07/2020 19:08:37 97.8 100.19 103.81 100 99.6 99.8 99.76 100.48 103.91 100.6 100.3 100.8
05/07/2020 19:08:38 101.09 100.55 103.81 100 99.6 99.8 102.39 101.88 103.91 100.6 100.3 100.8
05/07/2020 19:08:39 98.65 99.97 103.81 100 99.6 99.7 99.57 101.44 103.91 100.6 100.3 100.8
05/07/2020 19:08:40 100.05 100 103.81 99.9 99.6 99.7 100.64 100.74 103.91 100.6 100.3 100.8
05/07/2020 19:08:41 97.51 99.95 103.81 99.9 99.6 99.7 98.91 100.69 103.91 100.6 100.3 100.8
05/07/2020 19:08:42 97.94 98.59 103.81 99.9 99.6 99.7 100.03 100 103.91 100.6 100.3 100.8
05/07/2020 19:08:43 100.01 99.46 103.81 99.9 99.6 99.7 102.28 101.52 103.91 100.6 100.3 100.8
05/07/2020 19:08:44 97.77 99.44 103.81 99.9 99.6 99.7 100.21 101.64 103.91 100.6 100.3 100.8
05/07/2020 19:08:45 101.13 100.34 103.81 99.9 99.6 99.7 101.54 101.21 103.91 100.6 100.3 100.8
05/07/2020 19:08:46 103.24 102.54 103.81 99.9 99.6 99.7 103.24 102.74 103.91 100.6 100.4 100.8
05/07/2020 19:08:47 101.82 102.68 103.81 99.9 99.6 99.7 102.1 102.86 103.91 100.6 100.4 100.8
05/07/2020 19:08:48 101.85 102.14 103.81 99.9 99.6 99.7 102.07 102.36 103.91 100.6 100.4 100.8
05/07/2020 19:08:49 102.69 103.46 103.81 100 99.6 99.7 102.46 103.23 103.91 100.6 100.4 100.8
05/07/2020 19:08:50 100.04 102.14 103.81 100 99.6 99.7 101.1 102.17 103.91 100.6 100.4 100.8
05/07/2020 19:08:51 102.19 102.05 103.81 100 99.7 99.7 102.41 102.37 103.91 100.6 100.4 100.8
05/07/2020 19:08:52 101.92 102.54 103.81 100 99.7 99.7 102.17 102.75 103.91 100.6 100.4 100.8
05/07/2020 19:08:53 101.26 102.41 103.81 100 99.7 99.7 101.64 102.69 103.91 100.6 100.4 100.8
05/07/2020 19:08:54 101.11 101.88 103.81 99.9 99.7 99.7 101.29 102.01 103.91 100.6 100.4 100.8
05/07/2020 19:08:55 101.89 102.46 103.46 100 99.7 99.7 102.07 102.34 103.23 100.6 100.4 100.8
05/07/2020 19:08:56 97.99 101.19 103.46 99.9 99.7 99.7 99.47 101.69 103.23 100.6 100.4 100.8
05/07/2020 19:08:57 98.75 99.98 103.46 99.9 99.7 99.7 99.16 100.62 103.23 100.6 100.4 100.8
05/07/2020 19:08:58 95.48 98.5 103.46 99.9 99.7 99.7 95.95 99.16 103.23 100.6 100.4 100.8
05/07/2020 19:08:59 99.28 98.87 103.46 99.9 99.7 99.7 100.11 99.45 103.23 100.6 100.4 100.8
05/07/2020 19:09:00 98.75 99.12 103.46 99.9 99.7 99.7 100.16 100.07 103.23 100.6 100.4 100.8
05/07/2020 19:09:01 98 98.87 103.46 99.9 99.7 99.7 99.94 100.23 103.23 100.6 100.4 100.8
05/07/2020 19:09:02 98.71 98.85 103.46 99.9 99.7 99.7 100 100.26 103.23 100.6 100.4 100.8
05/07/2020 19:09:03 97.89 98.64 103.46 99.9 99.7 99.7 98.84 100.06 103.23 100.6 100.4 100.8
05/07/2020 19:09:04 97 98.05 103.46 99.9 99.7 99.7 98.72 99.23 103.23 100.6 100.4 100.8
05/07/2020 19:09:05 99.26 98.89 103.46 99.9 99.7 99.7 102.26 101.54 103.23 100.6 100.4 100.8
05/07/2020 19:09:06 99.72 99.9 103.46 99.9 99.7 99.7 101.28 101.92 103.23 100.6 100.4 100.8
05/07/2020 19:09:07 99.11 99.34 103.46 99.9 99.7 99.7 100.78 101.21 103.23 100.6 100.4 100.8
05/07/2020 19:09:08 99.65 99.74 103.46 99.9 99.7 99.7 100.74 101.13 103.23 100.6 100.4 100.8
05/07/2020 19:09:09 98.14 99.76 103.46 99.9 99.7 99.7 99.2 100.99 103.23 100.6 100.5 100.8
05/07/2020 19:09:10 100.19 100.1 103.46 99.9 99.7 99.7 101.05 100.85 103.23 100.6 100.5 100.8
05/07/2020 19:09:11 99.74 100.24 103.46 100 99.7 99.7 101.2 101.27 103.23 100.6 100.5 100.8
05/07/2020 19:09:12 98.83 99.99 103.46 100 99.7 99.7 100.75 101.51 103.23 100.6 100.5 100.8
05/07/2020 19:09:13 99.08 99.47 103.46 100 99.7 99.7 99.88 100.79 103.23 100.6 100.5 100.8
05/07/2020 19:09:14 97.75 99.25 103.46 100 99.7 99.7 98.85 100.4 103.23 100.6 100.5 100.8
05/07/2020 19:09:15 98.32 98.48 103.46 100 99.7 99.7 100.13 100.11 103.23 100.6 100.5 100.8
05/07/2020 19:09:16 99.78 99.47 103.46 100 99.7 99.7 102.87 102.3 103.23 100.6 100.5 100.8
05/07/2020 19:09:17 96.98 99.52 103.46 100 99.7 99.7 98.81 102.1 103.23 100.6 100.5 100.8
05/07/2020 19:09:18 99.97 99.36 103.46 100 99.7 99.7 100.87 100.73 103.23 100.6 100.5 100.8
05/07/2020 19:09:19 97.4 99.36 102.54 100 99.7 99.7 98.5 100.67 102.75 100.6 100.5 100.8
05/07/2020 19:09:20 96.16 98.26 102.54 100 99.7 99.7 97.17 99.47 102.75 100.6 100.5 100.8
05/07/2020 19:09:21 102.55 101.62 102.54 100 99.7 99.7 102.73 101.83 102.75 100.6 100.5 100.8
05/07/2020 19:09:22 103.2 102.68 102.68 100 99.8 99.7 103.23 102.74 102.74 100.7 100.5 100.8
05/07/2020 19:09:23 101.68 103.36 103.36 100 99.8 99.7 102.25 103.47 103.47 100.7 100.5 100.8
05/07/2020 19:09:24 101.44 101.75 103.36 100 99.8 99.7 102.08 102.25 103.47 100.7 100.5 100.8
05/07/2020 19:09:25 103.32 103.46 103.46 100 99.8 99.7 103.34 103.72 103.72 100.7 100.5 100.8
05/07/2020 19:09:26 102.13 102.69 103.46 100 99.8 99.7 102.52 102.92 103.72 100.7 100.5 100.8
05/07/2020 19:09:27 101.9 102.31 103.46 100 99.8 99.7 102.17 102.54 103.72 100.7 100.5 100.8
05/07/2020 19:09:28 99.29 102.26 103.46 100.1 99.8 99.7 99.56 102.57 103.72 100.7 100.5 100.8
05/07/2020 19:09:29 97.17 100.64 103.46 100 99.8 99.7 98.55 100.87 103.72 100.7 100.5 100.8
05/07/2020 19:09:30 100.34 100.21 103.46 100 99.8 99.7 101.47 101.21 103.72 100.7 100.5 100.8
05/07/2020 19:09:31 103.01 102.34 103.46 100 99.8 99.7 103.12 102.66 103.72 100.7 100.5 100.8
05/07/2020 19:09:32 101.79 102.62 103.46 100 99.8 99.7 101.81 102.82 103.72 100.7 100.5 100.8
05/07/2020 19:09:33 100.6 101.81 103.46 100 99.8 99.7 100.9 101.96 103.72 100.7 100.5 100.8
05/07/2020 19:09:34 100.68 101.1 103.46 100 99.8 99.7 101.52 101.61 103.72 100.7 100.5 100.8
05/07/2020 19:09:35 96.57 100.92 103.46 100 99.8 99.7 98.1 101.51 103.72 100.7 100.5 100.8
05/07/2020 19:09:36 101.97 101.43 103.46 100 99.8 99.7 102.19 101.82 103.72 100.7 100.5 100.8
05/07/2020 19:09:37 101.72 101.72 103.46 100 99.8 99.7 101.92 101.95 103.72 100.7 100.5 100.8
05/07/2020 19:09:38 101.12 101.53 103.46 100 99.8 99.7 101.69 101.89 103.72 100.7 100.5 100.8
05/07/2020 19:09:39 102.59 102.3 103.46 100 99.8 99.7 102.48 102.35 103.72 100.7 100.5 100.8
05/07/2020 19:09:40 103.23 103.64 103.64 100.1 99.8 99.7 103.37 103.62 103.72 100.7 100.6 100.8
05/07/2020 19:09:41 99.13 102.75 103.64 100 99.8 99.7 100.01 102.89 103.72 100.7 100.6 100.8
05/07/2020 19:09:42 100.32 101.81 103.64 100 99.8 99.7 100.24 102.04 103.72 100.7 100.6 100.8
05/07/2020 19:09:43 100.12 100.55 103.64 100 99.8 99.7 100.28 100.64 103.72 100.6 100.6 100.8
05/07/2020 19:09:44 98.43 100.58 103.64 100 99.8 99.7 100.07 100.77 103.72 100.6 100.6 100.8
05/07/2020 19:09:45 101.74 100.89 103.64 100 99.8 99.7 102.78 102.11 103.72 100.6 100.6 100.8
05/07/2020 19:09:46 98.33 100.86 103.64 100 99.8 99.7 99.43 101.97 103.72 100.6 100.6 100.8
05/07/2020 19:09:47 99.68 99.72 103.64 100 99.8 99.7 100.28 100.6 103.72 100.6 100.6 100.8
05/07/2020 19:09:48 97.35 99.57 103.64 100 99.8 99.7 98.45 100.37 103.72 100.6 100.6 100.8
05/07/2020 19:09:49 100.46 100.07 103.64 100 99.8 99.7 101.77 100.99 103.72 100.6 100.6 100.8
05/07/2020 19:09:50 99.21 99.92 103.64 100 99.8 99.7 101.8 101.92 103.72 100.6 100.6 100.8
05/07/2020 19:09:51 96.6 99.3 103.64 100 99.8 99.7 99.67 101.54 103.72 100.6 100.6 100.8
05/07/2020 19:09:52 100.61 99.78 103.64 100 99.8 99.7 101.39 101.02 103.72 100.6 100.6 100.8
05/07/2020 19:09:53 103.81 102.83 103.64 100 99.8 99.7 103.73 103.01 103.72 100.6 100.6 100.8
05/07/2020 19:09:54 100.87 102.71 103.64 100 99.9 99.7 101.34 102.86 103.72 100.6 100.6 100.8
05/07/2020 19:09:55 101.81 101.96 103.64 100 99.9 99.7 101.99 102.19 103.62 100.6 100.6 100.8
05/07/2020 19:09:56 101.6 102.32 103.64 100 99.9 99.7 101.73 102.43 103.62 100.6 100.6 100.8
05/07/2020 19:09:57 98.77 101.77 103.64 99.9 99.9 99.7 100.07 101.98 103.62 100.6 100.6 100.8
05/07/2020 19:09:58 100.37 100.54 103.64 99.9 99.9 99.7 100.8 101.06 103.62 100.6 100.6 100.8
05/07/2020 19:09:59 100.43 101.01 103.64 99.9 99.9 99.7 100.74 101.4 103.62 100.6 100.6 100.8
05/07/2020 19:10:00 99.74 101.19 103.64 100 99.9 99.7 100.25 101.5 103.62 100.6 100.6 100.8
05/07/2020 19:10:01 100.75 100.91 103.64 100 99.9 99.7 101.2 101.23 103.62 100.6 100.6 100.8
05/07/2020 19:10:02 102.87 102.61 103.64 100 99.9 99.7 102.82 102.45 103.62 100.6 100.6 100.8
05/07/2020 19:10:03 98.1 101.66 103.64 100 99.9 99.7 99.65 102.02 103.62 100.6 100.6 100.8
05/07/2020 19:10:04 98.15 99.74 103.64 100 99.9 99.7 98.71 100.45 103.62 100.6 100.6 100.8
05/07/2020 19:10:05 96.14 98.48 103.64 100 99.8 99.7 96.47 99.15 103.62 100.6 100.6 100.8
05/07/2020 19:10:06 99.73 99.32 103.64 100 99.8 99.7 100.28 99.8 103.62 100.6 100.6 100.8
05/07/2020 19:10:07 100.72 100.63 103.64 100 99.8 99.7 101.66 101.16 103.62 100.7 100.6 100.8
05/07/2020 19:10:08 101.33 101.2 103.64 100 99.8 99.7 101.7 101.61 103.62 100.7 100.6 100.8
05/07/2020 19:10:09 100.24 101.29 103.64 100 99.8 99.7 100.98 101.63 103.62 100.7 100.6 100.8
05/07/2020 19:10:10 97.79 100.55 102.83 100 99.8 99.7 98.79 101.24 103.01 100.7 100.6 100.8
05/07/2020 19:10:11 97.03 99.02 102.83 100 99.8 99.7 98.98 99.86 103.01 100.7 100.6 100.8
05/07/2020 19:10:12 98.43 98.74 102.83 100 99.8 99.7 101.86 101.55 103.01 100.7 100.6 100.8
05/07/2020 19:10:13 98.95 98.94 102.83 100 99.8 99.7 100.73 101.36 103.01 100.7 100.6 100.8
05/07/2020 19:10:14 99.95 99.74 102.83 100 99.8 99.7 101.11 101.2 103.01 100.7 100.6 100.8
05/07/2020 19:10:15 100.25 100.12 102.83 100 99.8 99.7 101.08 101.27 103.01 100.7 100.6 100.8
05/07/2020 19:10:16 102.23 101.88 102.83 100.1 99.8 99.7 102.17 102.11 103.01 100.7 100.6 100.8
05/07/2020 19:10:17 100.77 102.02 102.83 100.1 99.8 99.7 101.23 102.2 103.01 100.7 100.6 100.8
05/07/2020 19:10:18 99.77 101.13 102.83 100.1 99.8 99.7 101.06 101.52 103.01 100.7 100.6 100.8
05/07/2020 19:10:19 100.43 101.12 102.83 100.1 99.8 99.7 101.67 102.12 103.01 100.7 100.6 100.8
05/07/2020 19:10:20 100.88 100.92 102.83 100.1 99.8 99.7 101.33 101.59 103.01 100.7 100.6 100.8
05/07/2020 19:10:21 99.52 100.83 102.83 100.1 99.8 99.7 100.1 101.49 103.01 100.7 100.6 100.8
05/07/2020 19:10:22 99 99.88 102.83 100.1 99.8 99.7 100.35 100.65 103.01 100.8 100.6 100.8
05/07/2020 19:10:23 100.12 100.22 102.71 100.1 99.8 99.7 102.95 102.56 102.86 100.8 100.6 100.8
05/07/2020 19:10:24 99.1 99.93 102.61 100.1 99.8 99.7 100.38 102.28 102.56 100.8 100.6 100.8
05/07/2020 19:10:25 103.47 102.8 102.8 100.1 99.8 99.7 103.65 103.28 103.28 100.8 100.6 100.8
05/07/2020 19:10:26 99.85 102.49 102.8 100.1 99.8 99.7 100.41 103 103.28 100.8 100.6 100.8
05/07/2020 19:10:27 101.79 102.47 102.8 100.1 99.8 99.7 101.83 102.6 103.28 100.8 100.6 100.8
05/07/2020 19:10:28 102.26 102.42 102.8 100.1 99.8 99.7 102.13 102.39 103.28 100.8 100.6 100.8
05/07/2020 19:10:29 97.66 101.75 102.8 100.1 99.8 99.7 99.06 101.69 103.28 100.8 100.6 100.8
05/07/2020 19:10:30 99.38 99.71 102.8 100.1 99.8 99.7 99.91 100.23 103.28 100.8 100.6 100.8
05/07/2020 19:10:31 104.45 103.27 103.27 100.1 99.9 99.7 103.72 102.7 103.28 100.8 100.6 100.8
05/07/2020 19:10:32 107.14 106.6 106.6 100.2 99.9 99.7 106.02 105.54 105.54 100.8 100.6 100.8
05/07/2020 19:10:33 104.94 105.71 106.6 100.2 99.9 99.7 104.27 104.75 105.54 100.9 100.6 100.8
05/07/2020 19:10:34 103.96 105.25 106.6 100.3 99.9 99.7 103.59 104.52 105.54 100.9 100.6 100.8
05/07/2020 19:10:35 100.19 104.6 106.6 100.3 99.9 99.7 100.95 104.07 105.54 100.9 100.6 100.8
05/07/2020 19:10:36 97.62 102.37 106.6 100.3 99.9 99.7 99.17 102.39 105.54 100.9 100.6 100.8
05/07/2020 19:10:37 106.14 104.71 106.6 100.3 99.9 99.7 105.35 104.07 105.54 100.9 100.6 100.8
05/07/2020 19:10:38 103.81 104.6 106.6 100.3 99.9 99.7 103.07 103.96 105.54 100.9 100.6 100.8
05/07/2020 19:10:39 101.01 104.03 106.6 100.4 99.9 99.7 101.37 103.38 105.54 100.9 100.6 100.8
05/07/2020 19:10:40 102.64 102.84 106.6 100.4 99.9 99.7 102.85 102.94 105.54 101 100.6 100.8
05/07/2020 19:10:41 99.13 102.73 106.6 100.4 99.9 99.7 99.76 102.83 105.54 101 100.6 100.8
05/07/2020 19:10:42 103.22 103.02 106.6 100.4 99.9 99.7 102.98 102.8 105.54 101 100.6 100.8
05/07/2020 19:10:43 106.37 105.71 106.6 100.4 99.9 99.7 106.24 105.61 105.61 101 100.6 100.8
05/07/2020 19:10:44 103.29 105.75 106.6 100.5 99.9 99.7 103.48 105.76 105.76 101 100.6 100.8
05/07/2020 19:10:45 99.19 103.8 106.6 100.5 99.9 99.7 99.82 103.88 105.76 101 100.6 100.8
05/07/2020 19:10:46 102.06 102.19 106.6 100.5 99.9 99.7 102.13 102.25 105.76 101 100.6 100.8
05/07/2020 19:10:47 103.05 103.05 106.6 100.5 100 99.7 102.97 102.81 105.76 101 100.6 100.8
05/07/2020 19:10:48 99.77 102.6 106.6 100.5 100 99.7 99.69 102.6 105.76 101.1 100.6 100.8
05/07/2020 19:10:49 98.54 100.81 106.6 100.5 100 99.7 98.2 100.8 105.76 101 100.6 100.8
05/07/2020 19:10:50 95.11 99.55 106.6 100.5 99.9 99.7 95.68 99.38 105.76 101 100.6 100.8
05/07/2020 19:10:51 97.43 97.85 106.6 100.5 99.9 99.7 97.85 98.17 105.76 101 100.6 100.8
05/07/2020 19:10:52 102.24 101.52 106.6 100.5 100 99.7 101.82 101.15 105.76 101 100.6 100.8
05/07/2020 19:10:53 100.62 101.37 106.6 100.5 100 99.7 100.38 101.01 105.76 101 100.6 100.8
05/07/2020 19:10:54 99.97 101.15 106.6 100.5 100 99.7 100.02 100.82 105.76 101 100.6 100.8
05/07/2020 19:10:55 99.31 100.38 106.6 100.5 100 99.7 99.53 100.37 105.76 101 100.6 100.8
05/07/2020 19:10:56 97.94 99.56 106.6 100.5 100 99.7 98.09 99.67 105.76 101 100.6 100.8
05/07/2020 19:10:57 101.24 101.41 106.6 100.5 100 99.7 101.59 101.7 105.76 101 100.6 100.8
05/07/2020 19:10:58 96.8 99.97 106.6 100.5 100 99.7 97.91 100.29 105.76 101 100.6 100.8
05/07/2020 19:10:59 97.31 98.73 106.6 100.5 100 99.7 99.16 99.73 105.76 101 100.6 100.8
05/07/2020 19:11:00 95.95 97.59 106.6 100.4 100 99.7 97.02 99 105.76 101 100.6 100.8
05/07/2020 19:11:01 99.44 98.82 106.6 100.4 100 99.7 99.81 99.43 105.76 101 100.6 100.8
05/07/2020 19:11:02 99.46 99.51 105.75 100.4 100 99.7 99.78 99.87 105.76 101 100.6 100.8
05/07/2020 19:11:03 96.11 98.79 105.75 100.4 100 99.7 96.65 99.3 105.76 101 100.6 100.8
05/07/2020 19:11:04 93.87 97.33 105.75 100.4 99.9 99.7 93.87 97.84 105.76 101 100.6 100.8
05/07/2020 19:11:05 98.95 99.02 105.75 100.4 99.9 99.7 99.33 99.27 105.76 101 100.6 100.8
05/07/2020 19:11:06 102.57 102.68 105.75 100.4 100 99.7 102.16 102.03 105.76 101 100.6 100.8
05/07/2020 19:11:07 96.48 100.55 105.75 100.4 99.9 99.7 97.75 100.61 105.76 101 100.6 100.7
05/07/2020 19:11:08 94.7 98.36 105.75 100.4 99.9 99.7 96.14 98.93 105.76 100.9 100.6 100.7
05/07/2020 19:11:09 95.56 96.56 105.75 100.4 99.9 99.7 97.32 97.83 105.76 100.9 100.6 100.7
05/07/2020 19:11:10 96.39 96.98 105.75 100.4 99.9 99.7 96.93 98.03 105.76 100.9 100.6 100.7
05/07/2020 19:11:11 94.34 96.06 105.75 100.4 99.9 99.7 94.32 96.81 105.76 100.9 100.6 100.7
05/07/2020 19:11:12 98.7 97.69 105.75 100.4 99.9 99.7 98.3 97.51 105.76 100.9 100.6 100.7
05/07/2020 19:11:13 97.12 98 105.75 100.4 99.9 99.7 97.79 98.43 105.76 100.9 100.6 100.7
05/07/2020 19:11:14 97.64 97.67 103.8 100.3 99.9 99.7 96.81 97.38 103.88 100.9 100.6 100.7
05/07/2020 19:11:15 94.83 97.67 103.05 100.3 99.9 99.7 94.56 97.22 102.81 100.9 100.6 100.7
05/07/2020 19:11:16 91.29 95.93 103.05 100.3 99.9 99.7 91.04 95.57 102.81 100.8 100.6 100.7
05/07/2020 19:11:17 99.59 98.36 102.68 100.3 99.9 99.7 99.06 97.83 102.6 100.8 100.6 100.7
05/07/2020 19:11:18 96.46 98.61 102.68 100.3 99.9 99.7 95.81 97.97 102.03 100.8 100.6 100.7
05/07/2020 19:11:19 96.66 97.76 102.68 100.3 99.9 99.7 96.06 97.07 102.03 100.8 100.6 100.7
05/07/2020 19:11:20 96.77 96.88 102.68 100.3 99.9 99.7 97.55 97 102.03 100.8 100.6 100.7
05/07/2020 19:11:21 94.05 96.61 102.68 100.2 99.9 99.7 95.9 97.06 102.03 100.8 100.6 100.7
05/07/2020 19:11:22 97.61 98.25 102.68 100.2 99.9 99.7 98.14 98.33 102.03 100.8 100.6 100.7
05/07/2020 19:11:23 92.21 95.77 102.68 100.2 99.9 99.7 94.79 96.78 102.03 100.8 100.6 100.7
05/07/2020 19:11:24 84.16 94.16 102.68 100.2 99.9 99.7 86.76 95.73 102.03 100.7 100.6 100.7
05/07/2020 19:11:25 96.98 95.78 102.68 100.2 99.9 99.7 97.37 96.33 102.03 100.7 100.6 100.7
05/07/2020 19:11:26 94.18 95.39 102.68 100.2 99.9 99.7 95.84 96.07 102.03 100.7 100.6 100.7
05/07/2020 19:11:27 97.05 96.59 102.68 100.2 99.9 99.7 97.98 97.55 102.03 100.7 100.6 100.7
05/07/2020 19:11:28 101.46 100.1 102.68 100.2 99.9 99.7 101.39 100.23 102.03 100.7 100.6 100.7
05/07/2020 19:11:29 99.93 100.68 102.68 100.2 99.9 99.7 100.02 100.72 102.03 100.7 100.6 100.7
05/07/2020 19:11:30 105.45 104.45 104.45 100.2 99.9 99.7 104.29 103.41 103.41 100.7 100.6 100.7
05/07/2020 19:11:31 100.99 104.6 104.6 100.2 99.9 99.7 100.93 103.54 103.54 100.7 100.6 100.7
05/07/2020 19:11:32 99.28 102.69 104.6 100.2 99.9 99.7 99.51 102.22 103.54 100.7 100.6 100.7
05/07/2020 19:11:33 96.5 100.47 104.6 100.2 99.9 99.7 97.28 100.34 103.54 100.7 100.6 100.7
05/07/2020 19:11:34 97.85 98.75 104.6 100.2 99.9 99.7 98.39 98.9 103.54 100.7 100.6 100.7
05/07/2020 19:11:35 100.08 100.5 104.6 100.2 99.9 99.7 99.91 100.22 103.54 100.7 100.6 100.7
05/07/2020 19:11:36 95.12 98.93 104.6 100.2 99.9 99.7 96.79 99.17 103.54 100.7 100.6 100.7
05/07/2020 19:11:37 98.25 98.23 104.6 100.2 99.9 99.7 99.48 99.24 103.54 100.7 100.6 100.7
05/07/2020 19:11:38 100.01 99.57 104.6 100.2 99.9 99.7 100.8 100.27 103.54 100.7 100.6 100.7
05/07/2020 19:11:39 99.1 99.5 104.6 100.2 99.9 99.7 99.5 100.21 103.54 100.7 100.6 100.7
05/07/2020 19:11:40 98.83 99.65 104.6 100.2 99.9 99.7 99.74 100.18 103.54 100.7 100.6 100.7
05/07/2020 19:11:41 96.22 99.08 104.6 100.2 99.9 99.7 97.23 99.83 103.54 100.7 100.6 100.7
05/07/2020 19:11:42 100.3 99.51 104.6 100.2 99.9 99.7 100.05 99.56 103.54 100.7 100.6 100.7
05/07/2020 19:11:43 101.81 101.29 104.6 100.2 99.9 99.7 101.33 100.98 103.54 100.7 100.6 100.7
05/07/2020 19:11:44 97.2 100.79 104.6 100.2 99.9 99.7 98.11 100.46 103.54 100.7 100.6 100.7
05/07/2020 19:11:45 97.93 99.05 104.6 100.2 99.9 99.7 99.01 99.38 103.54 100.7 100.6 100.7
05/07/2020 19:11:46 99.17 99.26 104.6 100.2 99.9 99.7 100.29 100.32 103.54 100.7 100.6 100.7
05/07/2020 19:11:47 97.47 98.67 104.6 100.2 99.9 99.7 98.52 99.61 103.54 100.7 100.5 100.7
05/07/2020 19:11:48 102.27 101.59 104.6 100.2 99.9 99.7 102.18 101.66 103.54 100.7 100.5 100.7
05/07/2020 19:11:49 99.56 101.68 104.6 100.2 99.9 99.7 99.91 101.74 103.54 100.7 100.5 100.7
05/07/2020 19:11:50 99.83 100.18 104.6 100.2 99.9 99.7 99.92 100.47 103.54 100.7 100.5 100.7
05/07/2020 19:11:51 102.74 102.03 104.6 100.2 99.9 99.7 102.92 102.23 103.54 100.7 100.6 100.7
05/07/2020 19:11:52 102.03 102.47 104.6 100.2 99.9 99.7 102.31 102.71 103.54 100.7 100.6 100.7
05/07/2020 19:11:53 97.92 101.78 104.6 100.2 99.9 99.7 98.65 102.09 103.54 100.7 100.6 100.7
05/07/2020 19:11:54 100.98 101.05 104.6 100.2 99.9 99.7 101.15 101.28 103.54 100.7 100.5 100.7
05/07/2020 19:11:55 99.25 100.92 104.6 100.2 99.9 99.7 99.56 101.1 103.54 100.7 100.5 100.7
05/07/2020 19:11:56 100.92 101.18 104.6 100.3 99.9 99.7 102.2 102.12 103.54 100.8 100.6 100.7
05/07/2020 19:11:57 99.48 101.47 104.6 100.3 99.9 99.7 99.59 102.02 103.54 100.8 100.5 100.7
05/07/2020 19:11:58 94.42 99.57 104.6 100.3 99.9 99.7 96.52 100.15 103.54 100.8 100.5 100.7
05/07/2020 19:11:59 98.78 98.77 104.6 100.3 99.9 99.7 99.4 99.31 103.54 100.7 100.5 100.7
05/07/2020 19:12:00 103.81 102.54 104.6 100.3 99.9 99.7 103.46 102.35 103.54 100.8 100.5 100.7
05/07/2020 19:12:01 99.4 102.48 102.69 100.3 99.9 99.7 99.72 102.3 102.71 100.8 100.5 100.7
05/07/2020 19:12:02 100.72 101.15 102.54 100.3 99.9 99.7 101.41 101.55 102.71 100.8 100.5 100.7
05/07/2020 19:12:03 98.23 100.81 102.54 100.3 99.9 99.7 98.43 101.16 102.71 100.8 100.5 100.7
05/07/2020 19:12:04 99.9 99.93 102.54 100.3 99.9 99.7 100.16 100.34 102.71 100.7 100.5 100.7
05/07/2020 19:12:05 101.23 100.69 102.54 100.3 99.9 99.7 101.38 100.88 102.71 100.8 100.5 100.7
05/07/2020 19:12:06 97.61 100.66 102.54 100.3 99.9 99.7 98.85 100.81 102.71 100.8 100.5 100.7
05/07/2020 19:12:07 103.19 102.56 102.56 100.3 99.9 99.7 103.29 102.72 102.72 100.8 100.5 100.7
05/07/2020 19:12:08 101.85 102.77 102.77 100.3 99.9 99.7 101.85 102.81 102.81 100.8 100.5 100.7
05/07/2020 19:12:09 101.16 102.51 102.77 100.3 99.9 99.7 101.11 102.43 102.81 100.8 100.5 100.7
05/07/2020 19:12:10 101.84 101.94 102.77 100.3 99.9 99.7 101.79 101.87 102.81 100.8 100.5 100.7
05/07/2020 19:12:11 102.87 102.84 102.84 100.3 99.9 99.7 103.54 103.23 103.23 100.8 100.6 100.7
05/07/2020 19:12:12 99.78 102.46 102.84 100.3 99.9 99.7 100.37 102.88 103.23 100.8 100.6 100.7
05/07/2020 19:12:13 102.94 102.78 102.84 100.3 99.9 99.7 102.76 102.69 103.23 100.8 100.6 100.7
05/07/2020 19:12:14 100.86 102.78 102.84 100.3 99.9 99.7 101.15 102.69 103.23 100.8 100.6 100.7
05/07/2020 19:12:15 99.97 101.67 102.84 100.3 99.9 99.7 100.42 101.81 103.23 100.8 100.6 100.7
05/07/2020 19:12:16 102.18 101.95 102.84 100.3 99.9 99.7 102.02 101.9 103.23 100.8 100.6 100.7
05/07/2020 19:12:17 95.78 101.49 102.84 100.3 99.9 99.7 96.99 101.46 103.23 100.8 100.6 100.7
05/07/2020 19:12:18 103.44 102.22 102.84 100.3 99.9 99.7 103.51 102.34 103.23 100.8 100.6 100.7
05/07/2020 19:12:19 99.44 102.26 102.84 100.3 99.9 99.7 99.71 102.38 103.23 100.8 100.6 100.7
05/07/2020 19:12:20 101.11 101.41 102.84 100.3 100 99.7 101.58 101.58 103.23 100.8 100.6 100.7
05/07/2020 19:12:21 100.04 100.87 102.84 100.3 100 99.7 100.51 101.25 103.23 100.8 100.6 100.7
05/07/2020 19:12:22 102.33 101.93 102.84 100.3 100 99.7 102.79 102.34 103.23 100.8 100.6 100.7
05/07/2020 19:12:23 99.89 101.99 102.84 100.3 100 99.7 100.38 102.47 103.23 100.7 100.6 100.7
05/07/2020 19:12:24 99.55 100.79 102.84 100.3 100 99.7 99.88 101.14 103.23 100.7 100.6 100.7
05/07/2020 19:12:25 97.44 99.73 102.84 100.3 100 99.7 98.32 100.16 103.23 100.7 100.6 100.7
05/07/2020 19:12:26 96.57 98.45 102.84 100.2 100 99.7 97.34 99.06 103.23 100.7 100.6 100.7
05/07/2020 19:12:27 98.36 98.35 102.84 100.2 100 99.7 98.78 98.83 103.23 100.7 100.6 100.7
05/07/2020 19:12:28 99.54 99.3 102.84 100.2 100 99.7 99.83 99.66 103.23 100.7 100.6 100.7
05/07/2020 19:12:29 99.75 99.68 102.84 100.2 100 99.7 100.45 100.3 103.23 100.7 100.6 100.7
05/07/2020 19:12:30 100.35 100.57 102.84 100.2 100 99.7 100.86 100.97 103.23 100.7 100.6 100.7
05/07/2020 19:12:31 98.09 99.89 102.84 100.2 100 99.7 98.74 100.46 103.23 100.7 100.6 100.7
05/07/2020 19:12:32 98.83 99.24 102.84 100.2 100 99.7 99.52 99.79 103.23 100.7 100.6 100.7
05/07/2020 19:12:33 102.76 101.88 102.84 100.2 100 99.7 102.83 102.33 103.23 100.7 100.6 100.7
05/07/2020 19:12:34 97.39 101.1 102.84 100.2 100 99.7 97.54 101.25 103.23 100.7 100.6 100.7
05/07/2020 19:12:35 98.25 99.26 102.84 100.2 100 99.7 98.65 99.48 103.23 100.7 100.6 100.7
05/07/2020 19:12:36 97.63 98.45 102.84 100.2 100 99.7 97.79 98.77 103.23 100.7 100.6 100.7
05/07/2020 19:12:37 103.94 103.13 103.13 100.2 100 99.7 104.7 103.85 103.85 100.7 100.6 100.7
05/07/2020 19:12:38 99.22 102.9 103.13 100.2 100 99.7 99.46 103.62 103.85 100.7 100.6 100.7
05/07/2020 19:12:39 103.63 104.05 104.05 100.3 100 99.7 104.25 104.57 104.57 100.7 100.6 100.7
05/07/2020 19:12:40 98.14 102.21 104.05 100.3 100 99.7 98.93 102.82 104.57 100.7 100.6 100.7
05/07/2020 19:12:41 105.64 105.09 105.09 100.3 100 99.7 106.24 105.63 105.63 100.8 100.7 100.7
05/07/2020 19:12:42 97.9 103.84 105.09 100.3 100 99.7 98.61 104.48 105.63 100.8 100.7 100.7
05/07/2020 19:12:43 108.12 107.41 107.41 100.4 100.1 99.7 106.32 105.78 105.78 100.8 100.7 100.8
05/07/2020 19:12:44 106.28 107.33 107.41 100.4 100.1 99.7 105.63 106.21 106.21 100.9 100.7 100.8
05/07/2020 19:12:45 104.8 107.13 107.41 100.5 100.1 99.7 104.61 106.3 106.3 100.9 100.7 100.8
05/07/2020 19:12:46 99.75 105.68 107.41 100.5 100.1 99.7 100.42 105.13 106.3 100.9 100.7 100.8
05/07/2020 19:12:47 101.95 103.52 107.41 100.5 100.1 99.7 102.1 103.37 106.3 100.9 100.7 100.8
05/07/2020 19:12:48 99.59 102.02 107.41 100.5 100.1 99.7 99.91 102.1 106.3 100.9 100.7 100.8
05/07/2020 19:12:49 99.59 100.89 107.41 100.5 100.1 99.7 99.83 100.94 106.3 100.9 100.7 100.8
05/07/2020 19:12:50 100.31 100.5 107.41 100.5 100.1 99.7 100.32 100.52 106.3 100.9 100.7 100.8
05/07/2020 19:12:51 102.09 102.28 107.41 100.5 100.1 99.7 102.43 102.44 106.3 100.9 100.7 100.8
05/07/2020 19:12:52 100.15 102.41 107.41 100.5 100.1 99.7 100.73 102.58 106.3 100.9 100.7 100.8
05/07/2020 19:12:53 100.45 100.95 107.41 100.5 100.1 99.7 100.51 101.31 106.3 100.9 100.7 100.8
05/07/2020 19:12:54 99.2 100.87 107.41 100.6 100.1 99.7 99.56 101.1 106.3 101 100.7 100.8
05/07/2020 19:12:55 107.3 106.86 107.41 100.6 100.1 99.7 105.36 105.04 106.3 101 100.7 100.8
05/07/2020 19:12:56 104.91 106.86 107.41 100.6 100.1 99.7 105.5 106.21 106.3 101 100.7 100.8
05/07/2020 19:12:57 105.29 107.13 107.41 100.7 100.2 99.7 105.16 107.06 107.06 101 100.7 100.8
05/07/2020 19:12:58 102.97 105.46 107.41 100.7 100.2 99.7 103.65 105.24 107.06 101.1 100.7 100.8
05/07/2020 19:12:59 100.99 104.54 107.41 100.7 100.2 99.7 101.15 104.8 107.06 101.1 100.7 100.8
05/07/2020 19:13:00 100.54 102.55 107.41 100.7 100.2 99.8 100.83 102.8 107.06 101.1 100.7 100.8
05/07/2020 19:13:01 101.25 102.24 107.41 100.7 100.2 99.8 101.7 102.59 107.06 101.1 100.7 100.8
05/07/2020 19:13:02 98.44 101.01 107.41 100.7 100.2 99.8 98.38 101.36 107.06 101.1 100.7 100.8
05/07/2020 19:13:03 101.2 101.2 107.41 100.7 100.2 99.8 100.57 100.91 107.06 101.1 100.7 100.8
05/07/2020 19:13:04 100.72 100.89 107.41 100.7 100.2 99.8 100.75 100.77 107.06 101.1 100.7 100.8
05/07/2020 19:13:05 103.79 103.51 107.41 100.7 100.2 99.8 104.28 103.91 107.06 101.1 100.8 100.8
05/07/2020 19:13:06 100.69 103.03 107.41 100.7 100.2 99.8 100.69 103.45 107.06 101.1 100.8 100.8
05/07/2020 19:13:07 98.3 101.51 107.41 100.7 100.2 99.8 98.15 101.8 107.06 101.1 100.8 100.8
05/07/2020 19:13:08 102.71 101.89 107.41 100.7 100.2 99.8 102.35 101.7 107.06 101.1 100.8 100.8
05/07/2020 19:13:09 97.52 101.6 107.41 100.7 100.2 99.8 97.5 101.44 107.06 101.1 100.8 100.8
05/07/2020 19:13:10 99.82 99.77 107.41 100.7 100.2 99.8 99.44 99.49 107.06 101.1 100.7 100.8
05/07/2020 19:13:11 99.48 100.42 107.41 100.7 100.2 99.8 99.27 100.19 107.06 101.1 100.7 100.8
05/07/2020 19:13:12 96.49 99.22 107.41 100.7 100.2 99.8 96.95 98.99 107.06 101.1 100.7 100.8
05/07/2020 19:13:13 96.15 97.77 107.33 100.7 100.2 99.8 96.76 97.91 107.06 101.1 100.7 100.8
05/07/2020 19:13:14 94.8 96.81 107.13 100.7 100.2 99.8 94.94 97.26 107.06 101 100.7 100.8
05/07/2020 19:13:15 97.31 97.2 107.13 100.7 100.2 99.8 97.25 97.17 107.06 101 100.7 100.8
05/07/2020 19:13:16 98.8 98.51 107.13 100.7 100.2 99.8 98.71 98.38 107.06 101 100.7 100.8
05/07/2020 19:13:17 101.08 100.38 107.13 100.7 100.2 99.8 100.3 99.67 107.06 101 100.7 100.8
05/07/2020 19:13:18 100.22 100.63 107.13 100.7 100.2 99.8 99.75 100.07 107.06 101 100.7 100.8
05/07/2020 19:13:19 100.51 100.72 107.13 100.7 100.2 99.8 101.41 101.19 107.06 101 100.7 100.8
05/07/2020 19:13:20 98.99 100.63 107.13 100.7 100.2 99.8 99.21 101.1 107.06 101 100.7 100.8
05/07/2020 19:13:21 95.27 99.58 107.13 100.7 100.2 99.8 96.15 99.94 107.06 101 100.7 100.8
05/07/2020 19:13:22 94.87 97.3 107.13 100.7 100.2 99.8 95.46 97.91 107.06 101 100.7 100.8
05/07/2020 19:13:23 97.98 97.33 107.13 100.7 100.2 99.7 98.58 97.93 107.06 101 100.7 100.8
05/07/2020 19:13:24 98.68 98.67 107.13 100.7 100.2 99.7 99.08 99.07 107.06 101 100.7 100.8
05/07/2020 19:13:25 93.72 97.85 107.13 100.6 100.2 99.7 94.81 98.35 107.06 101 100.7 100.8
05/07/2020 19:13:26 95.5 96.08 107.13 100.6 100.2 99.7 95.77 96.58 107.06 101 100.7 100.8
05/07/2020 19:13:27 95.01 95.55 105.46 100.6 100.2 99.7 95.52 96.1 105.24 100.9 100.7 100.8
05/07/2020 19:13:28 95.75 95.84 104.54 100.6 100.1 99.7 95.85 96.02 104.8 100.9 100.7 100.8
05/07/2020 19:13:29 96.68 96.79 103.51 100.6 100.1 99.7 97.28 97.35 103.91 100.9 100.7 100.8
05/07/2020 19:13:30 104.02 103.47 103.51 100.6 100.1 99.7 102.14 101.78 103.91 100.9 100.7 100.8
05/07/2020 19:13:31 95.15 101.06 103.51 100.6 100.1 99.7 95.92 99.72 103.91 100.9 100.7 100.8
05/07/2020 19:13:32 95.07 98.43 103.51 100.6 100.1 99.7 96.04 97.84 103.91 100.9 100.7 100.8
05/07/2020 19:13:33 95.14 96.71 103.51 100.5 100.1 99.7 95.51 96.85 103.91 100.9 100.7 100.8
05/07/2020 19:13:34 95.95 96.09 103.51 100.5 100.1 99.7 96.21 96.37 103.91 100.9 100.7 100.8
05/07/2020 19:13:35 94.68 96.18 103.47 100.5 100.1 99.7 95.4 96.41 103.45 100.9 100.7 100.8
05/07/2020 19:13:36 98.52 97.6 103.47 100.5 100.1 99.7 97.73 97.16 101.8 100.9 100.7 100.8
05/07/2020 19:13:37 97.34 97.81 103.47 100.5 100.1 99.7 97.05 97.24 101.78 100.8 100.7 100.8
05/07/2020 19:13:38 97.34 97.59 103.47 100.5 100.1 99.7 97.79 97.68 101.78 100.8 100.7 100.8
05/07/2020 19:13:39 93.11 97.35 103.47 100.5 100.1 99.7 94.11 97.49 101.78 100.8 100.7 100.8
05/07/2020 19:13:40 93.13 95.12 103.47 100.5 100.1 99.7 94.2 95.58 101.78 100.8 100.7 100.8
05/07/2020 19:13:41 94.62 94.5 103.47 100.5 100.1 99.7 95.24 95.24 101.78 100.8 100.7 100.8
05/07/2020 19:13:42 96.62 96 103.47 100.5 100.1 99.7 96.16 95.82 101.78 100.8 100.7 100.8
05/07/2020 19:13:43 94.51 95.92 103.47 100.5 100.1 99.7 95.32 95.92 101.78 100.8 100.7 100.7
05/07/2020 19:13:44 93.35 94.95 103.47 100.5 100.1 99.7 93.76 95.36 101.78 100.8 100.7 100.7
05/07/2020 19:13:45 90.43 94.06 103.47 100.5 100.1 99.7 91.98 94.44 101.78 100.8 100.7 100.7
05/07/2020 19:13:46 92.37 92.39 103.47 100.4 100.1 99.7 93.08 93.19 101.78 100.7 100.7 100.7
05/07/2020 19:13:47 94.49 94.14 103.47 100.4 100.1 99.7 93.91 93.91 101.78 100.7 100.7 100.7
05/07/2020 19:13:48 100.2 98.78 103.47 100.4 100.1 99.7 99.88 98.42 101.78 100.7 100.7 100.7
05/07/2020 19:13:49 99.15 99.28 103.47 100.4 100.1 99.7 99.41 99.3 101.78 100.7 100.7 100.7
05/07/2020 19:13:50 97.21 98.86 103.47 100.4 100.1 99.7 97.86 99 101.78 100.7 100.7 100.7
05/07/2020 19:13:51 97.2 98.05 103.47 100.4 100.1 99.7 98.3 98.49 101.78 100.7 100.7 100.7
05/07/2020 19:13:52 96.67 97.55 103.47 100.4 100.1 99.7 97.48 98.4 101.78 100.7 100.7 100.7
05/07/2020 19:13:53 101.13 100.72 103.47 100.4 100.1 99.7 100.17 99.93 101.78 100.7 100.7 100.7
05/07/2020 19:13:54 96 100.68 103.47 100.4 100.1 99.7 96.83 100 101.78 100.7 100.7 100.7
05/07/2020 19:13:55 96.56 98.25 103.47 100.3 100.1 99.7 97.49 98.31 101.78 100.6 100.7 100.7
05/07/2020 19:13:56 94.99 97.13 103.47 100.3 100.1 99.7 96.42 97.67 101.78 100.6 100.7 100.7
05/07/2020 19:13:57 95.27 95.98 103.47 100.3 100.1 99.7 96.52 97 101.78 100.6 100.7 100.7
05/07/2020 19:13:58 95.22 96 103.47 100.3 100.1 99.7 95.42 96.85 101.78 100.6 100.7 100.7
05/07/2020 19:13:59 94.49 95.13 103.47 100.3 100.1 99.7 95.61 95.93 101.78 100.6 100.7 100.7
05/07/2020 19:14:00 94.32 95.05 101.06 100.3 100.1 99.7 95.49 96.04 100 100.6 100.7 100.7
05/07/2020 19:14:01 97.26 96.64 100.72 100.3 100.1 99.7 97.44 97.04 100 100.6 100.7 100.7
05/07/2020 19:14:02 95.82 96.31 100.72 100.3 100.1 99.7 96.76 96.88 100 100.6 100.7 100.7
05/07/2020 19:14:03 97.45 97.43 100.72 100.3 100.1 99.7 97.86 98 100 100.6 100.7 100.7
05/07/2020 19:14:04 96.21 96.74 100.72 100.3 100.1 99.7 96.72 97.27 100 100.6 100.7 100.7
05/07/2020 19:14:05 95.41 96.48 100.72 100.3 100.1 99.7 96.35 96.99 100 100.6 100.7 100.7
05/07/2020 19:14:06 94.01 95.9 100.72 100.3 100.1 99.7 95.43 96.76 100 100.6 100.7 100.7
05/07/2020 19:14:07 95.87 95.54 100.72 100.3 100.1 99.7 96.37 96.28 100 100.6 100.7 100.7
05/07/2020 19:14:08 94.6 95.46 100.72 100.3 100.1 99.7 95.84 96.23 100 100.5 100.6 100.7
05/07/2020 19:14:09 95.5 95.78 100.72 100.3 100.1 99.7 96.18 96.45 100 100.5 100.6 100.7
05/07/2020 19:14:10 92.86 95.33 100.72 100.3 100.1 99.7 94.74 96.16 100 100.5 100.6 100.7
05/07/2020 19:14:11 96.27 95.94 100.72 100.3 100.1 99.7 97.29 97.06 100 100.5 100.6 100.7
05/07/2020 19:14:12 95.23 95.81 100.72 100.3 100.1 99.7 96.23 96.82 100 100.5 100.6 100.7
05/07/2020 19:14:13 94.89 95.33 100.72 100.3 100.1 99.7 96.05 96.34 100 100.5 100.6 100.7
05/07/2020 19:14:14 97.22 96.79 100.72 100.3 100.1 99.7 97.78 97.47 100 100.5 100.6 100.7
05/07/2020 19:14:15 96.42 96.72 100.72 100.2 100.1 99.7 97.14 97.31 100 100.5 100.6 100.7
05/07/2020 19:14:16 93.92 96.34 100.72 100.2 100.1 99.7 95.46 97.11 100 100.5 100.6 100.7
05/07/2020 19:14:17 95.33 95.36 100.72 100.2 100.1 99.7 96.82 96.83 100 100.5 100.6 100.7
05/07/2020 19:14:18 96.4 96.06 100.72 100.2 100.1 99.7 96.76 96.76 100 100.5 100.6 100.7
05/07/2020 19:14:19 96.2 96.39 100.72 100.2 100.1 99.7 96.79 96.99 100 100.5 100.6 100.7
05/07/2020 19:14:20 95.94 96.48 100.72 100.2 100.1 99.7 96.86 97.09 100 100.5 100.6 100.7
05/07/2020 19:14:21 93.68 96.1 100.72 100.2 100.1 99.7 95.36 96.96 100 100.4 100.6 100.7
05/07/2020 19:14:22 98.43 97.47 100.72 100.2 100.1 99.7 98.71 98.01 100 100.4 100.6 100.7
05/07/2020 19:14:23 96.42 97.45 100.68 100.2 100.1 99.7 96.94 98.02 100 100.4 100.6 100.7
05/07/2020 19:14:24 95.88 97.01 98.25 100.2 100.1 99.7 96.77 97.5 98.31 100.4 100.6 100.7
05/07/2020 19:14:25 97.1 97 97.47 100.1 100.1 99.7 97.79 97.66 98.02 100.4 100.6 100.7
05/07/2020 19:14:26 96.01 97.03 97.47 100.1 100.1 99.7 96.43 97.6 98.02 100.3 100.6 100.7
05/07/2020 19:14:27 96.63 96.67 97.47 100.1 100.1 99.7 97.26 97.18 98.02 100.3 100.6 100.7
05/07/2020 19:14:28 97.57 97.58 97.58 100.1 100.1 99.7 98.24 98.13 98.13 100.3 100.6 100.7
05/07/2020 19:14:29 94.38 96.95 97.58 100.1 100.1 99.7 95.44 97.63 98.13 100.3 100.6 100.7
05/07/2020 19:14:30 95.01 95.97 97.58 100.1 100.1 99.7 95.98 96.64 98.13 100.3 100.6 100.7
05/07/2020 19:14:31 93.69 95.06 97.58 100.1 100.1 99.7 95.34 96.07 98.13 100.3 100.6 100.7
05/07/2020 19:14:32 96.42 96.07 97.58 100 100.1 99.7 97.57 97.2 98.13 100.3 100.6 100.7
05/07/2020 19:14:33 98.08 97.68 97.68 100 100.1 99.7 98.56 98.27 98.27 100.3 100.6 100.7
05/07/2020 19:14:34 94.68 97.34 97.68 100 100.1 99.7 95.72 98.07 98.27 100.3 100.6 100.7
05/07/2020 19:14:35 97.2 97.17 97.68 100 100.1 99.7 97.58 97.63 98.27 100.3 100.6 100.7
05/07/2020 19:14:36 97.68 97.59 97.68 100 100.1 99.7 98.78 98.28 98.28 100.2 100.6 100.7
05/07/2020 19:14:37 95.56 97.15 97.68 100 100.1 99.7 95.9 98.19 98.28 100.2 100.6 100.7
05/07/2020 19:14:38 96.28 96.42 97.68 100 100.1 99.7 97.16 97.21 98.28 100.2 100.6 100.7
05/07/2020 19:14:39 97.04 97.1 97.68 100 100.1 99.7 97.86 97.77 98.28 100.2 100.6 100.7
05/07/2020 19:14:40 95 96.62 97.68 99.9 100.1 99.7 95.93 97.54 98.28 100.2 100.6 100.7
05/07/2020 19:14:41 94.34 95.74 97.68 99.9 100.1 99.7 95.56 96.63 98.28 100.2 100.6 100.7
05/07/2020 19:14:42 93.58 94.86 97.68 99.9 100.1 99.7 94.71 95.95 98.28 100.2 100.6 100.7
05/07/2020 19:14:43 93.84 94.21 97.68 99.9 100.1 99.7 93.79 95.22 98.28 100.1 100.6 100.7
05/07/2020 19:14:44 96.09 96 97.68 99.9 100.1 99.7 96.64 96.43 98.28 100.1 100.6 100.7
05/07/2020 19:14:45 98.42 97.72 97.72 99.9 100 99.7 99.13 98.4 98.4 100.1 100.6 100.7
05/07/2020 19:14:46 97.71 98.07 98.07 99.9 100 99.7 98.17 98.59 98.59 100.1 100.6 100.7
05/07/2020 19:14:47 96.21 97.66 98.07 99.9 100 99.7 96.77 98.16 98.59 100.1 100.5 100.7
05/07/2020 19:14:48 96.55 96.76 98.07 99.9 100 99.7 97.4 97.49 98.59 100.1 100.5 100.7
05/07/2020 19:14:49 102.83 101.83 101.83 99.9 100 99.7 101.77 101.01 101.01 100.1 100.5 100.7
05/07/2020 19:14:50 95.44 100.52 101.83 99.9 100 99.7 96.45 99.99 101.01 100.1 100.5 100.7
05/07/2020 19:14:51 94.05 98.06 101.83 99.9 100 99.7 95.86 98.18 101.01 100.1 100.5 100.7
05/07/2020 19:14:52 93.14 96.01 101.83 99.9 100 99.7 94.83 96.88 101.01 100.1 100.5 100.7
05/07/2020 19:14:53 94.38 94.52 101.83 99.8 100 99.7 95.42 95.69 101.01 100 100.5 100.7
05/07/2020 19:14:54 95.7 95.9 101.83 99.8 100 99.7 96.13 96.55 101.01 100 100.5 100.7
05/07/2020 19:14:55 94.21 95.07 101.83 99.8 100 99.7 95.29 95.77 101.01 100 100.5 100.7
05/07/2020 19:14:56 96.11 95.89 101.83 99.8 100 99.7 96.84 96.59 101.01 100 100.5 100.7
05/07/2020 19:14:57 96.09 96.62 101.83 99.8 100 99.7 96.7 97.08 101.01 100 100.5 100.7
05/07/2020 19:14:58 95.47 95.83 101.83 99.8 100 99.7 96.34 96.6 101.01 100 100.5 100.7
05/07/2020 19:14:59 98.89 98 101.83 99.8 100 99.7 98.89 98.11 101.01 100 100.5 100.7
05/07/2020 19:15:00 98.03 98.37 101.83 99.8 100 99.7 98.25 98.41 101.01 100 100.5 100.7
05/07/2020 19:15:01 96.26 97.84 101.83 99.7 100 99.7 96.96 98.09 101.01 99.9 100.5 100.7
05/07/2020 19:15:02 96.81 97.09 101.83 99.7 100 99.7 97.25 97.59 101.01 99.9 100.5 100.7
05/07/2020 19:15:03 96.45 96.93 101.83 99.7 100 99.7 97.4 97.55 101.01 99.9 100.5 100.7
05/07/2020 19:15:04 98.87 98.52 101.83 99.7 100 99.7 98.95 98.8 101.01 99.9 100.5 100.7
05/07/2020 19:15:05 97.42 98.44 101.83 99.7 100 99.7 98.79 99.21 101.01 99.9 100.5 100.7
05/07/2020 19:15:06 102.58 102.17 102.17 99.7 100 99.7 100.92 100.82 101.01 99.9 100.5 100.7
05/07/2020 19:15:07 95.06 102.12 102.17 99.7 100 99.7 96.81 100.76 101.01 99.9 100.5 100.7
05/07/2020 19:15:08 95.97 99.1 102.17 99.7 100 99.7 96.39 98.7 101.01 99.9 100.5 100.7
05/07/2020 19:15:09 98.11 98.14 102.17 99.7 100 99.7 98.25 98.17 101.01 99.9 100.5 100.7
05/07/2020 19:15:10 100.52 100.16 102.17 99.7 100 99.7 100.56 100.2 101.01 99.9 100.5 100.7
05/07/2020 19:15:11 101.3 101.38 102.17 99.7 100 99.7 100.82 100.96 101.01 99.9 100.5 100.7
05/07/2020 19:15:12 101.73 101.78 102.17 99.7 100 99.7 101.01 101.16 101.16 99.9 100.5 100.7
05/07/2020 19:15:13 95.96 101.77 102.17 99.7 100 99.7 96.79 101.15 101.16 99.9 100.5 100.7
05/07/2020 19:15:14 96.17 99.09 102.17 99.7 100 99.7 96.68 98.92 101.16 99.9 100.5 100.7
05/07/2020 19:15:15 96.27 97.39 102.17 99.7 100 99.7 96.74 97.55 101.16 99.9 100.5 100.7
05/07/2020 19:15:16 95.15 97.22 102.17 99.7 100 99.7 95.78 97.3 101.16 99.8 100.5 100.7
05/07/2020 19:15:17 99.06 98.22 102.17 99.7 100 99.7 99 98.28 101.16 99.8 100.5 100.7
05/07/2020 19:15:18 100.29 100.49 102.17 99.7 100 99.7 100.17 100.1 101.16 99.8 100.5 100.7
05/07/2020 19:15:19 96.43 99.19 102.17 99.7 100 99.7 96.85 99.25 101.16 99.8 100.5 100.7
05/07/2020 19:15:20 95.01 97.88 102.17 99.7 100 99.7 95.6 98.05 101.16 99.8 100.5 100.7
05/07/2020 19:15:21 97.11 97.38 102.17 99.7 100 99.7 97.53 97.72 101.16 99.8 100.5 100.7
05/07/2020 19:15:22 95.57 96.56 102.17 99.7 100 99.7 96.22 96.99 101.16 99.8 100.5 100.7
05/07/2020 19:15:23 98.62 97.85 102.17 99.6 100 99.7 98.69 98.04 101.16 99.8 100.5 100.7
05/07/2020 19:15:24 98.7 99.44 102.17 99.6 100 99.7 98.9 99.51 101.16 99.8 100.5 100.7
05/07/2020 19:15:25 96.19 97.83 102.17 99.6 100 99.7 96.78 98.08 101.16 99.7 100.5 100.7
05/07/2020 19:15:26 96.48 97.22 102.17 99.6 100 99.7 97.7 97.68 101.16 99.7 100.5 100.7
05/07/2020 19:15:27 96.71 96.9 102.17 99.6 100 99.7 97.79 97.87 101.16 99.7 100.5 100.7
05/07/2020 19:15:28 97.99 97.89 102.17 99.6 100 99.7 98.47 98.49 101.16 99.7 100.5 100.7
05/07/2020 19:15:29 102.06 101.31 102.17 99.6 100 99.7 102.25 101.44 101.44 99.7 100.5 100.7
05/07/2020 19:15:30 97.17 100.46 102.17 99.6 100 99.7 97.83 100.83 101.44 99.7 100.5 100.7
05/07/2020 19:15:31 98.89 99.16 102.17 99.6 100 99.7 98.9 99.37 101.44 99.7 100.5 100.7
05/07/2020 19:15:32 98.55 99.73 102.17 99.5 100 99.7 98.71 99.72 101.44 99.6 100.5 100.7
05/07/2020 19:15:33 98.5 99.03 102.17 99.4 100 99.7 98.65 99.16 101.44 99.6 100.5 100.7
05/07/2020 19:15:34 96.93 98.34 102.17 99.4 100 99.7 97.52 98.5 101.44 99.6 100.5 100.7
05/07/2020 19:15:35 96.4 97.64 102.17 99.4 100 99.7 97.02 97.96 101.44 99.6 100.5 100.7
05/07/2020 19:15:36 94.31 96.71 102.12 99.4 100 99.7 95.35 97.24 101.44 99.6 100.5 100.7
05/07/2020 19:15:37 96.39 96.07 101.78 99.3 100 99.7 97.35 97.02 101.44 99.5 100.5 100.7
05/07/2020 19:15:38 92.45 96.04 101.78 99.3 100 99.7 93.58 96.99 101.44 99.5 100.5 100.7
05/07/2020 19:15:39 96.15 95.8 101.78 99.3 100 99.7 95.81 95.85 101.44 99.5 100.5 100.7
05/07/2020 19:15:40 99.98 99.09 101.78 99.3 100 99.7 99.77 98.87 101.44 99.4 100.5 100.7
05/07/2020 19:15:41 98.93 99.75 101.78 99.3 100 99.7 99.31 99.68 101.44 99.4 100.5 100.7
05/07/2020 19:15:42 95.8 98.67 101.77 99.2 100 99.7 96.73 98.87 101.44 99.4 100.5 100.7
05/07/2020 19:15:43 99.05 98.58 101.31 99.2 100 99.7 99.08 98.72 101.44 99.4 100.5 100.7
05/07/2020 19:15:44 96.27 98.61 101.31 99.1 100 99.7 96.54 98.69 101.44 99.3 100.5 100.7
05/07/2020 19:15:45 95.56 97.48 101.31 99.1 100 99.7 95.84 97.61 101.44 99.3 100.5 100.7
05/07/2020 19:15:46 95.11 96.08 101.31 99.1 100 99.7 96.5 96.61 101.44 99.3 100.5 100.7
05/07/2020 19:15:47 95.63 95.92 101.31 99.1 100 99.7 96.67 96.84 101.44 99.3 100.5 100.7
05/07/2020 19:15:48 95.16 95.68 101.31 99.1 100 99.7 96.43 96.78 101.44 99.3 100.5 100.7
05/07/2020 19:15:49 95.86 95.74 101.31 99.1 100 99.7 96.2 96.69 101.44 99.3 100.5 100.7
05/07/2020 19:15:50 95.1 95.87 101.31 99.1 100 99.7 95.81 96.55 101.44 99.3 100.5 100.7
05/07/2020 19:15:51 93.57 95.22 101.31 99.1 100 99.7 94.77 95.9 101.44 99.3 100.5 100.7
05/07/2020 19:15:52 96.45 95.87 101.31 99 100 99.7 97.35 96.75 101.44 99.2 100.5 100.7
05/07/2020 19:15:53 95.98 96.72 101.31 99 100 99.7 97.23 97.63 101.44 99.2 100.5 100.7
05/07/2020 19:15:54 94.46 95.68 101.31 99 100 99.7 95.47 96.82 101.44 99.2 100.5 100.7
05/07/2020 19:15:55 97.12 96.5 101.31 99 100 99.7 97.54 97.15 101.44 99.2 100.5 100.7
05/07/2020 19:15:56 97.23 97.03 101.31 99 100 99.7 97.71 97.6 101.44 99.2 100.5 100.7
05/07/2020 19:15:57 96.56 97.18 101.31 99 100 99.7 97.08 97.63 101.44 99.2 100.5 100.7
05/07/2020 19:15:58 98.01 98.12 101.31 99 100 99.7 98.09 98.14 101.44 99.2 100.5 100.7
05/07/2020 19:15:59 97.43 98.52 100.46 99 100 99.7 97.66 98.38 100.83 99.2 100.4 100.7
05/07/2020 19:16:00 96.16 97.45 99.75 99 100 99.7 96.96 97.96 99.72 99.2 100.4 100.7
05/07/2020 19:16:01 92.45 96.55 99.75 99 100 99.7 93.84 97.1 99.72 99.2 100.4 100.7
05/07/2020 19:16:02 92.3 94.36 99.75 99 100 99.7 93.75 95.32 99.68 99.2 100.4 100.7
05/07/2020 19:16:03 95.95 95.35 99.75 99 100 99.7 96.47 95.96 99.68 99.2 100.4 100.7
05/07/2020 19:16:04 96.08 96 99.75 99 100 99.7 96.88 96.74 99.68 99.2 100.4 100.7
05/07/2020 19:16:05 101.08 99.96 99.96 99 100 99.7 101.12 100.07 100.07 99.2 100.4 100.7
05/07/2020 19:16:06 96.45 99.86 99.96 99 100 99.7 97.25 99.96 100.07 99.2 100.4 100.7
05/07/2020 19:16:07 99.67 99.22 99.96 99 100 99.7 99.73 99.37 100.07 99.2 100.4 100.7
05/07/2020 19:16:08 100.34 100.12 100.12 99 100 99.7 100.26 100.11 100.11 99.2 100.4 100.7
05/07/2020 19:16:09 99.26 100.1 100.12 99 100 99.7 99.63 100.18 100.18 99.2 100.4 100.7
05/07/2020 19:16:10 97.55 99.5 100.12 99 100 99.7 97.96 99.74 100.18 99.2 100.4 100.7
05/07/2020 19:16:11 97.46 98.37 100.12 99 99.9 99.7 97.62 98.72 100.18 99.2 100.4 100.7
05/07/2020 19:16:12 98.05 98.26 100.12 99 99.9 99.7 98.75 98.75 100.18 99.2 100.4 100.7
05/07/2020 19:16:13 94.23 98.25 100.12 99 99.9 99.7 95.64 98.74 100.18 99.2 100.4 100.7
05/07/2020 19:16:14 98.1 97.77 100.12 99 99.9 99.7 98.71 98.34 100.18 99.2 100.4 100.7
05/07/2020 19:16:15 97.53 98.03 100.12 99 99.9 99.7 97.96 98.49 100.18 99.2 100.4 100.7
05/07/2020 19:16:16 101.58 100.84 100.84 99 99.9 99.7 100.96 100.44 100.44 99.2 100.4 100.7
05/07/2020 19:16:17 96.74 100.62 100.84 99 99.9 99.7 96.46 100.21 100.44 99.2 100.4 100.7
05/07/2020 19:16:18 98.51 98.78 100.84 99 99.9 99.7 99.2 99.05 100.44 99.2 100.4 100.7
05/07/2020 19:16:19 97.49 99.19 100.84 99 99.9 99.7 97.85 99.4 100.44 99.2 100.4 100.7
05/07/2020 19:16:20 96.48 97.78 100.84 99 99.9 99.7 97.2 98.09 100.44 99.2 100.4 100.7
05/07/2020 19:16:21 98.67 98.5 100.84 99 99.9 99.7 98.78 98.63 100.44 99.2 100.4 100.7
05/07/2020 19:16:22 101.12 100.35 100.84 99 99.9 99.7 100.99 100.28 100.44 99.2 100.4 100.7
05/07/2020 19:16:23 96.35 100.49 100.84 99 99.9 99.7 96.66 100.38 100.44 99.2 100.4 100.7
05/07/2020 19:16:24 92.57 97.95 100.84 99 99.9 99.7 94.16 98.09 100.44 99.2 100.4 100.7
05/07/2020 19:16:25 96.23 96.25 100.84 99 99.9 99.7 97.06 96.99 100.44 99.2 100.4 100.7
05/07/2020 19:16:26 98.1 97.62 100.84 99 99.9 99.7 98.51 98.22 100.44 99.3 100.4 100.7
05/07/2020 19:16:27 96.85 97.33 100.84 99 99.9 99.7 97.64 97.94 100.44 99.3 100.4 100.7
05/07/2020 19:16:28 94.32 96.99 100.84 99 99.9 99.7 95.15 97.7 100.44 99.2 100.3 100.7
05/07/2020 19:16:29 96.4 96.69 100.84 99 99.9 99.7 96.93 97.24 100.44 99.2 100.3 100.7
05/07/2020 19:16:30 96.07 96.25 100.84 99 99.9 99.7 96.88 96.87 100.44 99.2 100.3 100.7
05/07/2020 19:16:31 98.56 97.92 100.84 98.9 99.9 99.7 98.61 98.14 100.44 99.2 100.3 100.7
05/07/2020 19:16:32 100.79 100.08 100.84 99 99.9 99.7 100.57 100.04 100.44 99.2 100.3 100.7
05/07/2020 19:16:33 101.87 101.12 101.12 99 99.9 99.7 101.43 100.74 100.74 99.2 100.3 100.7
05/07/2020 19:16:34 98.1 101.1 101.12 99 99.9 99.7 98.04 100.77 100.77 99.2 100.3 100.7
05/07/2020 19:16:35 92.88 99.12 101.12 99 99.8 99.7 94.54 98.93 100.77 99.2 100.3 100.7
05/07/2020 19:16:36 96.99 97.41 101.12 99 99.8 99.7 97.08 97.58 100.77 99.2 100.3 100.7
05/07/2020 19:16:37 97.98 97.59 101.12 99 99.8 99.7 98.2 97.78 100.77 99.2 100.3 100.7
05/07/2020 19:16:38 96.17 97.67 101.12 99 99.8 99.7 96.81 97.9 100.77 99.2 100.3 100.7
05/07/2020 19:16:39 95.37 96.92 101.12 98.9 99.8 99.7 95.7 97.38 100.77 99.2 100.3 100.7
05/07/2020 19:16:40 97.63 97.24 101.12 98.9 99.8 99.7 98.12 97.71 100.77 99.2 100.3 100.7
05/07/2020 19:16:41 101.54 100.39 101.12 99 99.8 99.7 101.57 100.39 100.77 99.2 100.3 100.7
05/07/2020 19:16:42 99.22 100.82 101.12 99 99.8 99.7 98.99 100.62 100.77 99.2 100.3 100.7
05/07/2020 19:16:43 97.05 99.25 101.12 98.9 99.8 99.7 97.81 99.2 100.77 99.2 100.3 100.7
05/07/2020 19:16:44 96.09 98.04 101.12 98.9 99.8 99.7 96.94 98.44 100.77 99.1 100.3 100.7
05/07/2020 19:16:45 95.94 97.25 101.12 98.9 99.8 99.7 96.85 97.75 100.77 99.1 100.3 100.7
05/07/2020 19:16:46 97.6 97.42 101.12 98.9 99.8 99.7 98.16 98 100.77 99.1 100.3 100.7
05/07/2020 19:16:47 98.16 98 101.12 98.9 99.8 99.7 98.52 98.45 100.77 99.1 100.3 100.7
05/07/2020 19:16:48 96.13 97.85 101.12 98.9 99.8 99.7 96.87 98.27 100.77 99.1 100.3 100.7
05/07/2020 19:16:49 95.02 97 101.12 98.9 99.8 99.7 95.62 97.56 100.77 99.1 100.3 100.7
05/07/2020 19:16:50 96.47 96.62 101.12 98.9 99.8 99.7 96.76 97.06 100.77 99.1 100.3 100.7
05/07/2020 19:16:51 98.39 97.86 101.12 98.9 99.8 99.7 98.55 98.08 100.77 99.1 100.3 100.7
05/07/2020 19:16:52 97.05 97.59 101.12 98.8 99.8 99.7 97.83 98.08 100.77 99.1 100.3 100.7
05/07/2020 19:16:53 99.86 99.81 101.12 98.8 99.8 99.7 100.05 99.94 100.77 99.1 100.3 100.7
05/07/2020 19:16:54 94.9 98.6 101.12 98.8 99.8 99.7 96.12 98.99 100.77 99 100.3 100.7
05/07/2020 19:16:55 97.27 97.59 101.12 98.8 99.8 99.7 97.92 98.21 100.77 99 100.3 100.7
05/07/2020 19:16:56 97.15 98.11 101.12 98.8 99.8 99.7 97.62 98.53 100.77 99 100.3 100.7
05/07/2020 19:16:57 96.53 97.12 101.12 98.8 99.8 99.7 97.32 97.77 100.77 99 100.3 100.7
05/07/2020 19:16:58 98.55 98.16 101.12 98.8 99.8 99.7 99.06 98.63 100.77 99 100.3 100.7
05/07/2020 19:16:59 96.29 98.12 101.12 98.8 99.8 99.7 97.05 98.59 100.77 99 100.3 100.7
05/07/2020 19:17:00 97.44 97.55 101.12 98.8 99.8 99.7 97.6 97.99 100.77 99 100.3 100.7
05/07/2020 19:17:01 97.23 97.69 101.12 98.8 99.8 99.7 97.5 97.91 100.77 99 100.3 100.7
05/07/2020 19:17:02 93.46 97.32 101.12 98.7 99.8 99.7 95.39 97.63 100.77 99 100.3 100.7
05/07/2020 19:17:03 94.08 95.22 101.1 98.7 99.8 99.7 95.42 96.24 100.77 98.9 100.3 100.7
05/07/2020 19:17:04 93.66 95.45 100.82 98.7 99.8 99.7 94.75 96.44 100.62 98.9 100.2 100.7
05/07/2020 19:17:05 95.43 95.26 100.82 98.7 99.8 99.7 96.07 96.08 100.62 98.9 100.2 100.7
05/07/2020 19:17:06 96.61 96.21 100.82 98.7 99.8 99.7 97.51 97.06 100.62 98.9 100.2 100.7
05/07/2020 19:17:07 100.82 99.79 100.82 98.7 99.8 99.7 101.41 100.38 100.62 98.9 100.2 100.7
05/07/2020 19:17:08 96.64 99.7 100.82 98.7 99.8 99.7 97.49 100.37 100.62 98.9 100.2 100.7
05/07/2020 19:17:09 94.76 97.88 100.82 98.6 99.7 99.7 95.75 98.63 100.62 98.9 100.2 100.7
05/07/2020 19:17:10 96.21 96.5 100.82 98.6 99.7 99.7 97.94 97.74 100.62 98.8 100.2 100.7
05/07/2020 19:17:11 98.35 97.85 100.82 98.6 99.7 99.7 98.65 98.65 100.62 98.8 100.2 100.7
05/07/2020 19:17:12 98.4 98.47 99.81 98.6 99.7 99.7 98.78 98.92 100.38 98.8 100.2 100.7
05/07/2020 19:17:13 98.76 99.04 99.81 98.6 99.7 99.7 99.46 99.64 100.38 98.8 100.2 100.7
05/07/2020 19:17:14 99.41 99.41 99.81 98.6 99.7 99.7 99.89 99.86 100.38 98.8 100.2 100.7
05/07/2020 19:17:15 95.13 99.3 99.81 98.5 99.7 99.7 96.02 99.75 100.38 98.8 100.2 100.7
05/07/2020 19:17:16 101.76 101.19 101.19 98.5 99.7 99.7 103.01 102.22 102.22 98.8 100.2 100.7
05/07/2020 19:17:17 100.28 101.02 101.19 98.6 99.7 99.7 101.36 102.24 102.24 98.8 100.2 100.7
05/07/2020 19:17:18 100.95 101.05 101.19 98.5 99.7 99.7 101.23 101.69 102.24 98.8 100.2 100.7
05/07/2020 19:17:19 97.01 100.4 101.19 98.5 99.7 99.7 97.44 100.97 102.24 98.8 100.2 100.7
05/07/2020 19:17:20 94.4 98.67 101.19 98.5 99.7 99.7 95.85 99.23 102.24 98.8 100.2 100.7
05/07/2020 19:17:21 96.84 97.06 101.19 98.5 99.7 99.7 97.94 98.05 102.24 98.7 100.2 100.7
05/07/2020 19:17:22 96.62 97.82 101.19 98.5 99.7 99.7 97.68 98.65 102.24 98.7 100.2 100.7
05/07/2020 19:17:23 96.72 96.85 101.19 98.5 99.7 99.7 97.37 97.7 102.24 98.7 100.2 100.7
05/07/2020 19:17:24 100.44 99.99 101.19 98.5 99.7 99.7 99.55 99.29 102.24 98.7 100.2 100.7
05/07/2020 19:17:25 98.23 99.86 101.19 98.5 99.7 99.7 98.71 99.34 102.24 98.7 100.2 100.7
05/07/2020 19:17:26 96.51 99.34 101.19 98.5 99.7 99.7 97.32 99.4 102.24 98.7 100.2 100.7
05/07/2020 19:17:27 94.66 97.16 101.19 98.5 99.7 99.7 96.01 97.7 102.24 98.7 100.2 100.7
05/07/2020 19:17:28 97.47 97.15 101.19 98.5 99.7 99.7 97.81 97.58 102.24 98.7 100.2 100.7
05/07/2020 19:17:29 99.55 98.96 101.19 98.5 99.7 99.7 99.52 99.03 102.24 98.7 100.2 100.7
05/07/2020 19:17:30 93.97 98.48 101.19 98.4 99.7 99.7 95.04 98.64 102.24 98.7 100.2 100.7
05/07/2020 19:17:31 95.3 96.47 101.19 98.4 99.7 99.7 96.12 97.01 102.24 98.7 100.2 100.7
05/07/2020 19:17:32 97.46 97.18 101.19 98.4 99.7 99.7 97.51 97.57 102.24 98.7 100.1 100.7
05/07/2020 19:17:33 98.16 97.94 101.19 98.4 99.6 99.7 98.54 98.18 102.24 98.6 100.1 100.7
05/07/2020 19:17:34 95.43 97.45 101.19 98.4 99.6 99.7 95.94 97.87 102.24 98.6 100.1 100.7
05/07/2020 19:17:35 96.06 97.49 101.19 98.4 99.6 99.7 96.43 97.78 102.24 98.6 100.1 100.7
05/07/2020 19:17:36 98.96 98.47 101.19 98.4 99.6 99.7 99.49 98.93 102.24 98.6 100.1 100.7
05/07/2020 19:17:37 99.72 99.54 101.19 98.4 99.6 99.7 99.45 99.45 102.24 98.6 100.1 100.7
05/07/2020 19:17:38 99.36 100.41 101.19 98.4 99.6 99.7 99.29 100.23 102.24 98.6 100.1 100.7
05/07/2020 19:17:39 96.26 99.01 101.19 98.3 99.6 99.7 97.15 99.01 102.24 98.5 100.1 100.7
05/07/2020 19:17:40 97.39 97.6 101.19 98.3 99.6 99.7 97.87 98.02 102.24 98.5 100.1 100.7
05/07/2020 19:17:41 94.27 97.55 101.19 98.2 99.6 99.7 96.31 98.09 102.24 98.5 100.1 100.7
05/07/2020 19:17:42 94.28 95.54 101.19 98.2 99.6 99.7 96.19 96.78 102.24 98.5 100.1 100.7
05/07/2020 19:17:43 95.95 96.31 101.19 98.1 99.6 99.7 96.69 97.27 102.24 98.4 100.1 100.7
05/07/2020 19:17:44 95.36 95.6 101.19 98 99.6 99.7 96.03 96.41 102.24 98.3 100.1 100.7
05/07/2020 19:17:45 95.03 95.52 101.19 98 99.6 99.7 96 96.38 102.24 98.3 100.1 100.7
05/07/2020 19:17:46 96.14 96.54 101.05 97.9 99.6 99.7 96.52 97.06 102.24 98.2 100.1 100.7
05/07/2020 19:17:47 98.48 97.61 101.05 97.9 99.6 99.7 98.81 98.03 101.69 98.2 100.1 100.7
05/07/2020 19:17:48 99.56 99.36 100.41 97.9 99.6 99.7 99.84 99.56 100.97 98.2 100.1 100.7
05/07/2020 19:17:49 97.64 99.95 100.41 97.9 99.6 99.7 97.94 100.04 100.23 98.2 100.1 100.7
05/07/2020 19:17:50 98.31 98.47 100.41 97.9 99.6 99.7 98.66 98.81 100.23 98.2 100.1 100.7
05/07/2020 19:17:51 96.54 98.38 100.41 97.9 99.6 99.7 97.24 98.71 100.23 98.2 100.1 100.7
05/07/2020 19:17:52 95.7 97.71 100.41 97.9 99.6 99.7 97.01 98.14 100.23 98.2 100.1 100.7
05/07/2020 19:17:53 103.71 103.16 103.16 97.9 99.6 99.7 102.77 102.2 102.2 98.2 100.1 100.7
05/07/2020 19:17:54 99.92 103 103.16 97.9 99.6 99.7 100.46 102.09 102.2 98.2 100.1 100.7
05/07/2020 19:17:55 94.64 101.21 103.16 97.8 99.6 99.7 95.9 101.01 102.2 98.1 100.1 100.7
05/07/2020 19:17:56 97.96 98.49 103.16 97.7 99.6 99.7 98.47 98.87 102.2 98.1 100.1 100.7
05/07/2020 19:17:57 101.06 100.53 103.16 97.7 99.6 99.7 100.67 100.42 102.2 98 100.1 100.7
05/07/2020 19:17:58 96.22 99.97 103.16 97.6 99.6 99.7 99.88 101.16 102.2 98 100.1 100.7
05/07/2020 19:17:59 97.09 98.18 103.16 97.6 99.6 99.7 97.96 99.44 102.2 98 100.1 100.7
05/07/2020 19:18:00 98.23 98.66 103.16 97.6 99.6 99.7 98.47 99.2 102.2 97.9 100.1 100.7
05/07/2020 19:18:01 95.98 97.71 103.16 97.6 99.6 99.7 97.06 98.35 102.2 97.9 100.1 100.7
05/07/2020 19:18:02 99.41 98.69 103.16 97.6 99.6 99.7 99.6 99.01 102.2 97.9 100.1 100.7
05/07/2020 19:18:03 100.18 100.28 103.16 97.6 99.6 99.7 100.08 100.28 102.2 97.9 100.1 100.7
05/07/2020 19:18:04 96.56 99.29 103.16 97.5 99.6 99.7 97.19 99.38 102.2 97.9 100.1 100.7
05/07/2020 19:18:05 98.88 98.91 103.16 97.5 99.6 99.7 99.33 99.29 102.2 97.9 100.1 100.7
05/07/2020 19:18:06 98.03 98.79 103.16 97.5 99.6 99.7 98.45 99.21 102.2 97.9 100.1 100.7
05/07/2020 19:18:07 99.11 99.4 103.16 97.5 99.6 99.7 99.22 99.51 102.2 97.9 100.1 100.7
05/07/2020 19:18:08 97.14 98.87 103.16 97.5 99.6 99.7 97.72 99.09 102.2 97.8 100.1 100.7
05/07/2020 19:18:09 98.05 98.5 103.16 97.5 99.6 99.7 98.63 98.88 102.2 97.8 100.1 100.7
05/07/2020 19:18:10 97.18 97.98 103.16 97.4 99.6 99.7 97.79 98.48 102.2 97.8 100.1 100.7
05/07/2020 19:18:11 95.56 97.67 103.16 97.4 99.6 99.7 96.58 98.26 102.2 97.8 100.1 100.7
05/07/2020 19:18:12 95.61 96.5 103.16 97.4 99.6 99.7 96.87 97.37 102.2 97.8 100.1 100.7
05/07/2020 19:18:13 94.03 96.05 103.16 97.4 99.6 99.7 95.84 97.11 102.2 97.8 100.1 100.7
05/07/2020 19:18:14 93.34 94.89 103.16 97.4 99.6 99.7 95.58 96.31 102.2 97.8 100.1 100.7
05/07/2020 19:18:15 91.9 94.13 103.16 97.4 99.6 99.7 94.21 96.04 102.2 97.8 100.1 100.7
05/07/2020 19:18:16 94.46 94.13 103.16 97.4 99.6 99.7 95.25 95.4 102.2 97.8 100.1 100.7
05/07/2020 19:18:17 93.62 93.98 103.16 97.4 99.6 99.7 95.24 95.4 102.2 97.8 100.1 100.7
05/07/2020 19:18:18 93.19 94.06 103.16 97.4 99.6 99.7 94.93 95.56 102.2 97.8 100.1 100.7
05/07/2020 19:18:19 92.08 93.42 103.16 97.3 99.6 99.7 93.97 95.06 102.2 97.7 100 100.7
05/07/2020 19:18:20 91.91 92.89 103.16 97.3 99.6 99.7 94.15 94.91 102.2 97.7 100 100.7
05/07/2020 19:18:21 93.55 93.12 103.16 97.3 99.6 99.7 95.39 95.05 102.2 97.7 100 100.7
05/07/2020 19:18:22 99.3 98.56 103.16 97.3 99.6 99.7 99.34 98.75 102.2 97.7 100 100.7
05/07/2020 19:18:23 101.89 101.42 103 97.3 99.6 99.7 101.42 100.98 102.09 97.8 100 100.7
05/07/2020 19:18:24 97.88 101.61 101.61 97.3 99.6 99.7 98.82 101.15 101.16 97.8 100 100.7
05/07/2020 19:18:25 96.68 99.28 101.61 97.3 99.6 99.7 99.14 100.03 101.16 97.8 100 100.7
05/07/2020 19:18:26 90.94 97.67 101.61 97.3 99.6 99.7 93.27 99.1 101.16 97.8 100 100.7
05/07/2020 19:18:27 93.11 94.65 101.61 97.3 99.5 99.7 95.58 96.37 101.16 97.8 100 100.7
05/07/2020 19:18:28 93.38 94.23 101.61 97.3 99.5 99.7 97.68 97.61 101.15 97.8 100 100.7
05/07/2020 19:18:29 90.96 93.61 101.61 97.3 99.5 99.7 97.26 99.1 101.15 97.8 100 100.7
05/07/2020 19:18:30 88.98 91.85 101.61 97.3 99.5 99.7 90.09 96.64 101.15 97.7 100 100.7
05/07/2020 19:18:31 91.24 91.08 101.61 97.3 99.5 99.7 92.2 93.77 101.15 97.7 100 100.7
05/07/2020 19:18:32 94.15 93.27 101.61 97.3 99.5 99.7 95.12 94.46 101.15 97.7 100 100.7
05/07/2020 19:18:33 97.55 96.42 101.61 97.3 99.5 99.7 98.03 97.07 101.15 97.7 100 100.7
05/07/2020 19:18:34 97.12 97.11 101.61 97.3 99.5 99.7 97.38 97.54 101.15 97.7 100 100.7
05/07/2020 19:18:35 98.09 97.96 101.61 97.3 99.5 99.7 98.26 98.16 101.15 97.7 100 100.7
05/07/2020 19:18:36 98.24 98.3 101.61 97.3 99.5 99.7 98.44 98.47 101.15 97.7 100 100.7
05/07/2020 19:18:37 98.56 98.53 101.61 97.3 99.5 99.7 98.59 98.62 101.15 97.8 100 100.7
05/07/2020 19:18:38 98.29 98.69 101.61 97.3 99.5 99.7 98.44 98.73 101.15 97.8 100 100.7
05/07/2020 19:18:39 101.9 101.41 101.61 97.3 99.5 99.7 101.02 100.7 101.15 97.8 99.9 100.7
05/07/2020 19:18:40 101.57 102.4 102.4 97.3 99.5 99.7 101.22 101.8 101.8 97.8 99.9 100.7
05/07/2020 19:18:41 97.68 100.81 102.4 97.4 99.5 99.7 98.31 100.4 101.8 97.8 99.9 100.7
05/07/2020 19:18:42 97.87 98.99 102.4 97.4 99.5 99.7 98.73 99.23 101.8 97.8 99.9 100.7
05/07/2020 19:18:43 100.79 100.31 102.4 97.4 99.5 99.7 100.32 100.12 101.8 97.8 99.9 100.7
05/07/2020 19:18:44 100.01 100.42 102.4 97.4 99.5 99.7 99.98 100.33 101.8 97.9 99.9 100.7
05/07/2020 19:18:45 97.11 99.81 102.4 97.4 99.5 99.7 97.29 99.76 101.8 97.9 99.9 100.7
05/07/2020 19:18:46 97.21 98.51 102.4 97.4 99.5 99.7 97.4 98.58 101.8 97.9 99.9 100.7
05/07/2020 19:18:47 91.79 97.73 102.4 97.4 99.4 99.7 93.52 97.85 101.8 97.9 99.9 100.7
05/07/2020 19:18:48 97.44 97.05 102.4 97.4 99.4 99.7 97.84 97.43 101.8 97.9 99.9 100.7
05/07/2020 19:18:49 97.2 97.6 102.4 97.4 99.4 99.7 97.72 97.96 101.8 97.9 99.9 100.7
05/07/2020 19:18:50 98.15 98.42 102.4 97.4 99.4 99.7 98.16 98.46 101.8 97.9 99.9 100.7
05/07/2020 19:18:51 97.28 97.78 102.4 97.4 99.4 99.7 97.67 98.06 101.8 97.9 99.9 100.7
05/07/2020 19:18:52 96.64 98.35 102.4 97.4 99.4 99.7 96.76 98.38 101.8 97.9 99.9 100.7
05/07/2020 19:18:53 94.13 96.68 102.4 97.4 99.4 99.7 95.6 96.98 101.8 97.8 99.9 100.7
05/07/2020 19:18:54 97.66 97.12 102.4 97.4 99.4 99.7 99.45 98.81 101.8 97.8 99.9 100.7
05/07/2020 19:18:55 104.51 103.39 103.39 97.4 99.4 99.7 107.61 106.33 106.33 98 99.9 100.7
05/07/2020 19:18:56 96.17 102.39 103.39 97.4 99.4 99.7 97.16 105.28 106.33 98 99.9 100.7
05/07/2020 19:18:57 96.44 99.63 103.39 97.5 99.4 99.7 96.99 102.04 106.33 98 99.9 100.7
05/07/2020 19:18:58 98.29 98.51 103.39 97.5 99.4 99.7 98.42 99.62 106.33 98 99.9 100.7
05/07/2020 19:18:59 98.28 98.95 103.39 97.5 99.4 99.7 98.31 99.29 106.33 98 99.9 100.7
05/07/2020 19:19:00 94.57 98.26 103.39 97.5 99.4 99.7 95.42 98.56 106.33 98 99.9 100.7
05/07/2020 19:19:01 96.29 96.53 103.39 97.5 99.4 99.7 97.09 97.25 106.33 98 99.9 100.7
05/07/2020 19:19:02 97.48 97.2 103.39 97.5 99.4 99.7 97.71 97.52 106.33 98 99.9 100.7
05/07/2020 19:19:03 95.66 97 103.39 97.5 99.4 99.7 96.57 97.41 106.33 98 99.9 100.7
05/07/2020 19:19:04 94.31 96.19 103.39 97.5 99.4 99.7 95.35 96.82 106.33 98 99.9 100.7
05/07/2020 19:19:05 98.94 98.25 103.39 97.5 99.4 99.7 99.13 98.47 106.33 98 99.9 100.7
05/07/2020 19:19:06 90.74 97.54 103.39 97.5 99.4 99.7 92.76 97.93 106.33 98 99.9 100.7
05/07/2020 19:19:07 95.53 95.63 103.39 97.5 99.4 99.7 96.14 96.15 106.33 98 99.9 100.7
05/07/2020 19:19:08 95.39 95.96 103.39 97.5 99.4 99.7 96.54 96.51 106.33 98 99.9 100.7
05/07/2020 19:19:09 94.41 95.73 103.39 97.5 99.4 99.7 95.99 96.74 106.33 98 99.9 100.7
05/07/2020 19:19:10 95.86 96.02 103.39 97.5 99.4 99.7 97.33 97.32 106.33 98 99.9 100.7
05/07/2020 19:19:11 96.86 96.58 103.39 97.5 99.4 99.7 98.11 97.93 106.33 98 99.9 100.7
05/07/2020 19:19:12 92.24 96.33 103.39 97.5 99.4 99.7 94.96 97.71 106.33 98 99.9 100.7
05/07/2020 19:19:13 98.24 97.63 103.39 97.5 99.4 99.7 98.31 98.17 106.33 98 99.9 100.7
05/07/2020 19:19:14 97.52 97.68 103.39 97.5 99.4 99.7 98.33 98.38 106.33 98 99.9 100.7
05/07/2020 19:19:15 97.84 97.78 103.39 97.5 99.4 99.7 98.55 98.47 106.33 98 99.9 100.7
05/07/2020 19:19:16 94.79 97.78 103.39 97.5 99.4 99.7 95.95 98.35 106.33 98 99.9 100.7
05/07/2020 19:19:17 92.46 96.09 103.39 97.5 99.4 99.7 94.73 96.96 106.33 98 99.9 100.7
05/07/2020 19:19:18 96.44 96.16 103.39 97.5 99.4 99.7 97.45 97.16 106.33 98 99.9 100.7
05/07/2020 19:19:19 98.1 97.9 103.39 97.5 99.4 99.7 98.51 98.32 106.33 98 99.9 100.7
05/07/2020 19:19:20 98.17 98.31 103.39 97.5 99.4 99.7 98.64 98.75 106.33 98 99.9 100.7
05/07/2020 19:19:21 96.5 97.64 103.39 97.5 99.4 99.7 97.25 98.16 106.33 98 99.8 100.7
05/07/2020 19:19:22 96.92 97 103.39 97.5 99.4 99.7 98.38 98.4 106.33 98 99.8 100.7
05/07/2020 19:19:23 93.31 96.89 103.39 97.5 99.4 99.7 95.75 98.4 106.33 98 99.8 100.7
05/07/2020 19:19:24 98.84 98.27 103.39 97.5 99.4 99.7 99.08 98.83 106.33 98 99.8 100.7
05/07/2020 19:19:25 95.69 97.96 102.39 97.5 99.4 99.7 96.93 98.52 105.28 98 99.8 100.7
05/07/2020 19:19:26 97.97 97.94 99.63 97.5 99.4 99.7 98.12 98.26 102.04 98 99.8 100.7
05/07/2020 19:19:27 95.64 97.69 98.95 97.5 99.4 99.7 96.63 98.23 99.62 98 99.8 100.7
05/07/2020 19:19:28 94.35 96.11 98.95 97.5 99.4 99.7 95.86 96.88 99.29 98 99.8 100.7
05/07/2020 19:19:29 93.53 95.06 98.31 97.5 99.4 99.7 94.75 96.27 98.83 98 99.8 100.7
05/07/2020 19:19:30 97.59 96.62 98.31 97.5 99.4 99.7 97.98 97.22 98.83 98 99.8 100.7
05/07/2020 19:19:31 99 98.28 98.31 97.5 99.4 99.7 98.96 98.44 98.83 98 99.8 100.7
05/07/2020 19:19:32 96.84 98.47 98.47 97.5 99.4 99.7 97.2 98.49 98.83 98 99.8 100.7
05/07/2020 19:19:33 97.21 97.65 98.47 97.5 99.3 99.7 97.7 97.92 98.83 98 99.8 100.7
05/07/2020 19:19:34 96.97 97.86 98.47 97.5 99.3 99.7 97.84 98.51 98.83 98 99.8 100.7
05/07/2020 19:19:35 102.35 101.61 101.61 97.5 99.3 99.7 101.13 100.61 100.61 98.1 99.8 100.7
05/07/2020 19:19:36 97.32 101.56 101.61 97.5 99.3 99.7 98.02 100.88 100.88 98 99.8 100.7
05/07/2020 19:19:37 103.17 102.89 102.89 97.6 99.3 99.7 101.83 101.69 101.69 98.1 99.8 100.7
05/07/2020 19:19:38 101.69 102.3 102.89 97.6 99.3 99.7 101.21 101.52 101.69 98.1 99.8 100.7
05/07/2020 19:19:39 103.22 103.72 103.72 97.7 99.3 99.7 101.94 102.45 102.45 98.1 99.8 100.7
05/07/2020 19:19:40 96.13 103.74 103.74 97.7 99.3 99.7 96.39 102.46 102.46 98.1 99.8 100.7
05/07/2020 19:19:41 101.52 102.66 103.74 97.7 99.3 99.7 100.21 101.37 102.46 98.1 99.8 100.7
05/07/2020 19:19:42 102.89 103.17 103.74 97.7 99.3 99.7 101.59 101.74 102.46 98.2 99.8 100.7
05/07/2020 19:19:43 96.29 102.86 103.74 97.7 99.3 99.7 96.83 101.52 102.46 98.2 99.8 100.7
05/07/2020 19:19:44 97.81 99.95 103.74 97.7 99.3 99.7 98.14 99.45 102.46 98.2 99.8 100.7
05/07/2020 19:19:45 102.19 102.63 103.74 97.8 99.3 99.7 100.73 101.4 102.46 98.2 99.8 100.7
05/07/2020 19:19:46 96.25 99.93 103.74 97.8 99.3 99.7 96.45 99.02 102.46 98.2 99.8 100.7
05/07/2020 19:19:47 97.74 98.68 103.74 97.8 99.3 99.7 97.93 98.44 102.46 98.2 99.8 100.7
05/07/2020 19:19:48 102.46 102.47 103.74 97.8 99.3 99.7 100.66 100.83 102.46 98.2 99.8 100.7
05/07/2020 19:19:49 97.61 102.51 103.74 97.8 99.3 99.7 97.54 100.91 102.46 98.2 99.8 100.7
05/07/2020 19:19:50 97.58 99.88 103.74 97.8 99.3 99.7 97.7 98.9 102.46 98.2 99.8 100.7
05/07/2020 19:19:51 98.38 99.23 103.74 97.8 99.3 99.7 97.92 98.61 102.46 98.2 99.8 100.7
05/07/2020 19:19:52 101.78 102.15 103.74 97.8 99.3 99.7 100.68 100.75 102.46 98.2 99.8 100.7
05/07/2020 19:19:53 98.23 100.38 103.74 97.8 99.3 99.7 98.54 99.79 102.46 98.2 99.7 100.7
05/07/2020 19:19:54 102.01 102.06 103.74 97.8 99.3 99.7 100.91 101.05 102.46 98.2 99.7 100.7
05/07/2020 19:19:55 94.58 100.25 103.74 97.8 99.3 99.7 95.58 99.64 102.46 98.2 99.7 100.7
05/07/2020 19:19:56 104.46 103.97 103.97 97.9 99.3 99.7 102.71 102.27 102.46 98.2 99.7 100.7
05/07/2020 19:19:57 96.05 102.98 103.97 97.9 99.3 99.7 96.44 101.4 102.46 98.2 99.7 100.7
05/07/2020 19:19:58 95.56 100.13 103.97 97.9 99.3 99.7 96.27 99.16 102.46 98.2 99.7 100.7
05/07/2020 19:19:59 98.49 99.3 103.97 97.9 99.3 99.7 98.13 98.77 102.46 98.2 99.7 100.7
05/07/2020 19:20:00 95.71 97.78 103.97 97.9 99.3 99.7 96.08 97.55 102.46 98.2 99.7 100.7
05/07/2020 19:20:01 96.44 97.19 103.97 97.9 99.3 99.7 96.78 97.22 102.46 98.2 99.7 100.7
05/07/2020 19:20:02 95.26 96.47 103.97 97.9 99.3 99.7 96.21 96.9 102.46 98.2 99.7 100.7
05/07/2020 19:20:03 98.58 98.11 103.97 97.9 99.3 99.7 98.65 98.25 102.46 98.2 99.7 100.7
05/07/2020 19:20:04 95.65 98.51 103.97 97.9 99.3 99.7 96.14 98.59 102.46 98.2 99.7 100.7
05/07/2020 19:20:05 94.32 96.22 103.97 97.9 99.3 99.7 95.79 96.6 102.46 98.2 99.7 100.7
05/07/2020 19:20:06 99.39 98.72 103.97 97.9 99.3 99.7 99.35 98.85 102.46 98.2 99.7 100.7
05/07/2020 19:20:07 104.33 104.16 104.16 97.9 99.3 99.7 102.62 102.51 102.51 98.2 99.7 100.7
05/07/2020 19:20:08 94.75 102.51 104.16 97.9 99.3 99.7 95.87 101.17 102.51 98.2 99.7 100.7
05/07/2020 19:20:09 94.25 99.39 104.16 97.9 99.3 99.7 95.72 98.74 102.51 98.2 99.7 100.7
05/07/2020 19:20:10 94.79 96.88 104.16 97.9 99.3 99.7 95.68 97.02 102.51 98.2 99.7 100.7
05/07/2020 19:20:11 99.32 98.85 104.16 97.9 99.3 99.7 99.61 99.04 102.51 98.2 99.7 100.7
05/07/2020 19:20:12 98.31 100.03 104.16 97.9 99.3 99.7 98.14 99.87 102.51 98.2 99.7 100.7
05/07/2020 19:20:13 96.35 98.12 104.16 97.9 99.3 99.7 99.97 99.75 102.51 98.2 99.7 100.7
05/07/2020 19:20:14 95.65 96.87 104.16 97.9 99.3 99.7 96.83 99.56 102.51 98.2 99.7 100.7
05/07/2020 19:20:15 93.48 96.05 104.16 97.9 99.3 99.7 95.22 98.06 102.51 98.2 99.7 100.7
05/07/2020 19:20:16 94.68 95.23 104.16 97.8 99.3 99.7 95.97 96.56 102.51 98.2 99.7 100.7
05/07/2020 19:20:17 98.26 97.71 104.16 97.8 99.3 99.7 98.34 98.03 102.51 98.2 99.7 100.7
05/07/2020 19:20:18 95.11 97.48 104.16 97.8 99.3 99.7 96.53 97.87 102.51 98.2 99.7 100.7
05/07/2020 19:20:19 94.57 96.32 104.16 97.8 99.3 99.7 95.65 97.25 102.51 98.2 99.7 100.7
05/07/2020 19:20:20 96.13 96.28 104.16 97.8 99.3 99.7 96.82 97.1 102.51 98.2 99.7 100.7
05/07/2020 19:20:21 95.1 95.87 104.16 97.8 99.3 99.7 96.33 96.66 102.51 98.2 99.7 100.7
05/07/2020 19:20:22 95.46 95.77 104.16 97.8 99.3 99.7 96.8 96.96 102.51 98.2 99.7 100.7
05/07/2020 19:20:23 97.99 97.93 104.16 97.8 99.3 99.7 98.36 98.4 102.51 98.2 99.7 100.7
05/07/2020 19:20:24 97.21 97.42 104.16 97.8 99.3 99.7 97.99 98.13 102.51 98.2 99.7 100.7
05/07/2020 19:20:25 96.76 97.34 104.16 97.8 99.3 99.7 97.71 98.01 102.51 98.2 99.7 100.7
05/07/2020 19:20:26 94.07 96.81 104.16 97.8 99.3 99.7 95.47 97.71 102.51 98.2 99.7 100.7
05/07/2020 19:20:27 92.79 95.26 104.16 97.8 99.3 99.7 94.98 96.47 102.51 98.2 99.7 100.7
05/07/2020 19:20:28 95.17 94.93 104.16 97.8 99.3 99.7 96.45 96.27 102.51 98.2 99.7 100.7
05/07/2020 19:20:29 91.3 94.88 104.16 97.8 99.3 99.7 93.66 96.21 102.51 98.1 99.7 100.7
05/07/2020 19:20:30 92.45 92.93 104.16 97.8 99.3 99.7 94 94.79 102.51 98.1 99.7 100.7
05/07/2020 19:20:31 93.82 93.81 104.16 97.7 99.3 99.7 95.04 95.24 102.51 98.1 99.7 100.7
05/07/2020 19:20:32 92.14 93.21 104.16 97.7 99.3 99.7 93.95 94.58 102.51 98.1 99.7 100.7
05/07/2020 19:20:33 92.34 92.79 104.16 97.7 99.3 99.7 93.63 94.2 102.51 98.1 99.7 100.7
05/07/2020 19:20:34 91.64 92.48 104.16 97.7 99.3 99.7 93.58 94.06 102.51 98.1 99.7 100.7
05/07/2020 19:20:35 92.84 92.51 104.16 97.7 99.3 99.7 94.66 94.36 102.51 98.1 99.7 100.7
05/07/2020 19:20:36 92.52 92.66 104.16 97.7 99.2 99.7 93.82 94.24 102.51 98.1 99.7 100.7
05/07/2020 19:20:37 92.09 92.53 102.51 97.7 99.2 99.7 93.47 94.02 101.17 98.1 99.7 100.7
05/07/2020 19:20:38 94.12 93.8 100.03 97.7 99.2 99.7 95.66 95.26 99.87 98.1 99.7 100.7
05/07/2020 19:20:39 92.37 93.87 100.03 97.7 99.2 99.7 94.66 95.5 99.87 98.1 99.7 100.7
05/07/2020 19:20:40 93.13 93.11 100.03 97.7 99.2 99.7 94.53 94.89 99.87 98.1 99.6 100.7
05/07/2020 19:20:41 94.47 94.24 100.03 97.7 99.2 99.7 95.16 95.18 99.87 98.1 99.6 100.6
05/07/2020 19:20:42 96.15 95.92 98.12 97.7 99.2 99.7 97.49 96.89 99.75 98.1 99.6 100.6
05/07/2020 19:20:43 94.17 95.04 97.93 97.6 99.2 99.7 96.59 96.57 99.56 98 99.6 100.6
05/07/2020 19:20:44 92.07 94.59 97.93 97.6 99.2 99.7 93.44 96.56 98.4 98 99.6 100.6
05/07/2020 19:20:45 93.05 93.46 97.93 97.6 99.2 99.7 94.68 95.07 98.4 98 99.6 100.6
05/07/2020 19:20:46 94.74 94.49 97.93 97.6 99.2 99.7 95.46 95.46 98.4 98 99.6 100.6
05/07/2020 19:20:47 95.32 95.15 97.93 97.6 99.2 99.7 96.78 96.44 98.4 98 99.6 100.6
05/07/2020 19:20:48 91.93 94.95 97.93 97.6 99.2 99.7 93.85 96.42 98.4 98 99.6 100.6
05/07/2020 19:20:49 92.61 93.84 97.93 97.6 99.2 99.7 92.99 95.1 98.4 98 99.6 100.6
05/07/2020 19:20:50 90.54 92.62 97.93 97.6 99.2 99.7 100.7 100.37 100.37 98 99.6 100.6
05/07/2020 19:20:51 90.37 91.09 97.93 97.6 99.2 99.7 90.64 97.55 100.37 98 99.6 100.6
05/07/2020 19:20:52 90.01 91.66 97.93 97.6 99.2 99.7 91.44 94.71 100.37 98 99.6 100.6
05/07/2020 19:20:53 90.41 90.98 97.42 97.6 99.2 99.7 90.78 92.77 100.37 98 99.6 100.6
05/07/2020 19:20:54 93.65 93.16 97.34 97.6 99.2 99.7 93.62 93.43 100.37 98 99.6 100.6
05/07/2020 19:20:55 89.39 92.57 96.81 97.6 99.2 99.7 91.72 93.03 100.37 98 99.6 100.6
05/07/2020 19:20:56 89.45 90.99 95.92 97.6 99.2 99.7 90.61 92.19 100.37 98 99.6 100.6
05/07/2020 19:20:57 92.37 91.71 95.92 97.6 99.2 99.7 92.58 92.26 100.37 98 99.6 100.6
05/07/2020 19:20:58 91.76 91.97 95.92 97.6 99.2 99.7 94.58 94.08 100.37 98 99.6 100.6
05/07/2020 19:20:59 89.64 91.53 95.92 97.5 99.2 99.7 91.34 93.53 100.37 98 99.6 100.6
05/07/2020 19:21:00 87.96 90.53 95.92 97.5 99.2 99.7 91.12 92.34 100.37 98 99.6 100.6
05/07/2020 19:21:01 92.73 91.88 95.92 97.5 99.1 99.7 93.9 93.33 100.37 98 99.6 100.6
05/07/2020 19:21:02 92.59 92.6 95.92 97.5 99.1 99.7 93.77 93.83 100.37 98 99.6 100.6
05/07/2020 19:21:03 97.21 96.08 96.08 97.5 99.1 99.7 97.39 96.45 100.37 98 99.5 100.6
05/07/2020 19:21:04 98.69 98.27 98.27 97.5 99.1 99.7 98.21 98 100.37 98 99.5 100.6
05/07/2020 19:21:05 90.82 97.54 98.27 97.5 99.1 99.7 92.33 97.33 100.37 97.9 99.5 100.6
05/07/2020 19:21:06 94.86 95.1 98.27 97.5 99.1 99.7 95.95 95.63 100.37 97.9 99.5 100.6
05/07/2020 19:21:07 93.01 94.56 98.27 97.5 99.1 99.7 94.26 95.38 100.37 97.9 99.5 100.6
05/07/2020 19:21:08 101.03 100.01 100.01 97.5 99.1 99.7 101.24 100.34 100.37 97.9 99.5 100.6
05/07/2020 19:21:09 97.24 99.19 100.01 97.5 99.1 99.6 97.41 99.46 100.37 97.9 99.5 100.6
05/07/2020 19:21:10 92.11 97.56 100.01 97.5 99.1 99.6 93.14 97.82 100.37 97.9 99.5 100.6
05/07/2020 19:21:11 92.77 95.1 100.01 97.5 99.1 99.6 94.23 95.63 100.37 97.9 99.5 100.6
05/07/2020 19:21:12 93.14 94.24 100.01 97.5 99.1 99.6 95.21 95.7 100.37 97.9 99.5 100.6
05/07/2020 19:21:13 95.35 94.77 100.01 97.5 99.1 99.6 96.95 96.44 100.37 97.9 99.5 100.6
05/07/2020 19:21:14 95.75 95.65 100.01 97.5 99.1 99.6 96.41 96.6 100.37 97.9 99.5 100.6
05/07/2020 19:21:15 95.35 95.44 100.01 97.4 99.1 99.6 96.25 96.4 100.37 97.9 99.5 100.6
05/07/2020 19:21:16 97.38 97.21 100.01 97.4 99.1 99.6 98.32 98.17 100.37 97.9 99.5 100.6
05/07/2020 19:21:17 95.85 97.1 100.01 97.4 99.1 99.6 97.21 98.19 100.37 97.9 99.5 100.6
05/07/2020 19:21:18 97.69 97.63 100.01 97.4 99.1 99.6 98.34 98.36 100.37 97.9 99.5 100.6
05/07/2020 19:21:19 93.51 97.52 100.01 97.4 99.1 99.6 95.07 98.25 100.37 97.9 99.5 100.6
05/07/2020 19:21:20 93.18 95.42 100.01 97.4 99.1 99.6 95.03 96.55 100.34 97.9 99.5 100.6
05/07/2020 19:21:21 97.94 96.84 100.01 97.4 99 99.6 98.31 97.56 100.34 97.9 99.5 100.6
05/07/2020 19:21:22 95.4 97.1 100.01 97.4 99 99.6 96.56 97.91 100.34 97.8 99.4 100.6
05/07/2020 19:21:23 96.94 97.11 100.01 97.4 99 99.6 97.08 97.47 100.34 97.8 99.4 100.6
05/07/2020 19:21:24 95.66 96.49 100.01 97.4 99 99.6 96.3 96.91 100.34 97.8 99.4 100.6
05/07/2020 19:21:25 96.47 97.47 100.01 97.4 99 99.6 100.65 100.55 100.55 97.9 99.4 100.6
05/07/2020 19:21:26 96.11 96.33 100.01 97.4 99 99.6 96.9 98.82 100.55 97.9 99.4 100.6
05/07/2020 19:21:27 96.37 96.45 100.01 97.4 99 99.6 97.42 97.76 100.55 97.9 99.4 100.6
05/07/2020 19:21:28 93.39 96.43 100.01 97.4 99 99.6 94.96 97.68 100.55 97.9 99.4 100.6
05/07/2020 19:21:29 95.48 95.47 100.01 97.4 99 99.6 96.04 96.43 100.55 97.9 99.4 100.6
05/07/2020 19:21:30 97.79 97.5 100.01 97.4 99 99.6 98.33 97.91 100.55 97.9 99.4 100.6
05/07/2020 19:21:31 96.39 96.8 100.01 97.4 99 99.6 97.71 97.83 100.55 97.9 99.4 100.6
05/07/2020 19:21:32 101.74 101.06 101.06 97.4 99 99.6 101.04 100.53 100.55 97.9 99.4 100.6
05/07/2020 19:21:33 93.53 99.9 101.06 97.3 99 99.6 95.3 99.67 100.55 97.8 99.4 100.6
05/07/2020 19:21:34 96.84 97.54 101.06 97.3 99 99.6 97.06 97.69 100.55 97.8 99.4 100.6
05/07/2020 19:21:35 94.93 97.52 101.06 97.3 99 99.6 95.86 97.68 100.55 97.8 99.4 100.6
05/07/2020 19:21:36 94.9 96.25 101.06 97.3 99 99.6 95.44 96.75 100.55 97.8 99.4 100.6
05/07/2020 19:21:37 96.4 96.55 101.06 97.3 99 99.6 96.68 96.73 100.55 97.8 99.4 100.6
05/07/2020 19:21:38 97.24 96.93 101.06 97.3 99 99.6 99.18 98.48 100.55 97.8 99.4 100.6
05/07/2020 19:21:39 98.75 98.42 101.06 97.3 99 99.6 100.41 99.73 100.55 97.9 99.4 100.6
05/07/2020 19:21:40 96.52 98.51 101.06 97.3 99 99.6 98.34 100.17 100.55 97.9 99.4 100.6
05/07/2020 19:21:41 95.93 96.69 101.06 97.3 99 99.6 97.79 98.78 100.55 97.8 99.4 100.6
05/07/2020 19:21:42 97.42 97.26 101.06 97.3 99 99.6 97.92 98.24 100.55 97.8 99.4 100.6
05/07/2020 19:21:43 95.43 97.24 101.06 97.3 99 99.6 95.99 97.97 100.55 97.8 99.4 100.6
05/07/2020 19:21:44 100.26 99.17 101.06 97.3 99 99.6 100.09 99.17 100.55 97.8 99.4 100.6
05/07/2020 19:21:45 97.01 99.1 101.06 97.3 99 99.6 97.43 99.09 100.55 97.8 99.4 100.6
05/07/2020 19:21:46 92.73 98 101.06 97.3 99 99.6 94.46 98.18 100.55 97.8 99.4 100.6
05/07/2020 19:21:47 95.37 96.13 101.06 97.3 99 99.6 96.17 96.73 100.55 97.8 99.4 100.6
05/07/2020 19:21:48 96.99 96.48 101.06 97.3 99 99.6 97.36 96.96 100.55 97.8 99.4 100.6
05/07/2020 19:21:49 95.15 96.25 101.06 97.3 99 99.6 96.42 96.87 100.55 97.8 99.4 100.6
05/07/2020 19:21:50 96.72 96.58 101.06 97.3 99 99.6 97.29 97.18 100.55 97.8 99.4 100.6
05/07/2020 19:21:51 95.2 96.25 101.06 97.3 99 99.6 95.61 96.97 100.55 97.8 99.4 100.6
05/07/2020 19:21:52 96.54 96.39 101.06 97.3 99 99.6 100.22 99.19 100.55 97.8 99.4 100.6
05/07/2020 19:21:53 98.52 97.88 101.06 97.3 99 99.6 98.6 98.85 100.55 97.8 99.4 100.6
05/07/2020 19:21:54 95.64 97.9 101.06 97.3 99 99.6 96.39 98.64 100.55 97.8 99.4 100.6
05/07/2020 19:21:55 98.05 97.8 101.06 97.3 99 99.6 98.25 98.11 100.53 97.8 99.4 100.6
05/07/2020 19:21:56 97.8 98.97 101.06 97.3 99 99.6 97.82 99.1 100.53 97.8 99.4 100.6
05/07/2020 19:21:57 96.87 97.72 101.06 97.3 99 99.6 96.46 97.79 100.53 97.8 99.4 100.6
05/07/2020 19:21:58 89.74 97.04 101.06 97.3 99 99.6 91.48 96.86 100.53 97.8 99.4 100.6
05/07/2020 19:21:59 91.91 93.96 101.06 97.3 98.9 99.6 93.93 94.51 100.53 97.8 99.4 100.6
05/07/2020 19:22:00 97.82 97.18 101.06 97.3 98.9 99.6 98.11 97.51 100.53 97.8 99.4 100.6
05/07/2020 19:22:01 94.7 96.69 101.06 97.3 98.9 99.6 95.47 97.15 100.53 97.8 99.4 100.6
05/07/2020 19:22:02 96.72 97.01 99.9 97.3 98.9 99.6 97.15 97.4 100.17 97.8 99.3 100.6
05/07/2020 19:22:03 91.77 95.99 99.17 97.3 98.9 99.6 93.48 96.53 100.17 97.8 99.3 100.6
05/07/2020 19:22:04 92.66 93.76 99.17 97.3 98.9 99.6 93.71 94.81 100.17 97.8 99.3 100.6
05/07/2020 19:22:05 93.48 94.14 99.17 97.3 98.9 99.6 94.64 95.1 100.17 97.8 99.3 100.6
05/07/2020 19:22:06 94.91 94.58 99.17 97.3 98.9 99.6 95.4 95.29 100.17 97.8 99.3 100.6
05/07/2020 19:22:07 92.81 94.05 99.17 97.2 98.9 99.6 94.78 95.1 100.17 97.8 99.3 100.6
05/07/2020 19:22:08 94.78 94.39 99.17 97.2 98.9 99.6 96.33 95.95 100.17 97.8 99.3 100.6
05/07/2020 19:22:09 94.63 94.89 99.17 97.2 98.9 99.6 96.33 96.62 100.17 97.8 99.3 100.6
05/07/2020 19:22:10 95.37 95.7 99.17 97.2 98.9 99.6 96.23 96.79 99.19 97.8 99.3 100.6
05/07/2020 19:22:11 94.7 94.93 99.17 97.2 98.9 99.6 95.89 96.1 99.19 97.7 99.3 100.6
05/07/2020 19:22:12 95.05 95.97 99.17 97.2 98.9 99.6 96.22 97.05 99.19 97.7 99.3 100.6
05/07/2020 19:22:13 93.07 94.46 99.17 97.2 98.9 99.6 96.05 96.3 99.19 97.7 99.3 100.6
05/07/2020 19:22:14 97.07 96.5 99.1 97.2 98.9 99.6 97.5 97.3 99.19 97.7 99.3 100.6
05/07/2020 19:22:15 97.5 98.53 98.97 97.2 98.9 99.6 97.51 98.68 99.19 97.7 99.3 100.5
05/07/2020 19:22:16 94.29 96.37 98.97 97.2 98.9 99.6 95.36 96.86 99.19 97.7 99.3 100.5
05/07/2020 19:22:17 97.65 96.93 98.97 97.1 98.9 99.6 98.38 97.68 99.19 97.7 99.3 100.5
05/07/2020 19:22:18 94.69 96.83 98.97 97.1 98.8 99.6 96.04 97.6 99.19 97.6 99.3 100.5
05/07/2020 19:22:19 97.19 97.05 98.97 97.1 98.8 99.6 97.33 97.44 99.19 97.6 99.3 100.5
05/07/2020 19:22:20 96.7 96.77 98.97 97.1 98.8 99.6 97.12 97.15 99.19 97.6 99.3 100.5
05/07/2020 19:22:21 95.51 97 98.97 97.1 98.8 99.6 96.21 97.3 99.19 97.6 99.2 100.5
05/07/2020 19:22:22 97.59 97.56 98.97 97.1 98.8 99.6 97.84 97.86 99.1 97.6 99.2 100.5
05/07/2020 19:22:23 96.02 97.02 98.97 97.1 98.8 99.6 96.99 97.54 99.1 97.6 99.2 100.5
05/07/2020 19:22:24 93.24 96.37 98.97 97.1 98.8 99.6 94.3 97.08 99.1 97.6 99.2 100.5
05/07/2020 19:22:25 95.64 95.97 98.97 97.1 98.8 99.6 96.15 96.52 99.1 97.6 99.2 100.5
05/07/2020 19:22:26 94.27 95.44 98.53 97.1 98.8 99.6 96.01 96.4 98.68 97.6 99.2 100.5
05/07/2020 19:22:27 97.27 96.66 98.53 97.1 98.8 99.6 98.25 97.65 98.68 97.6 99.2 100.5
05/07/2020 19:22:28 96.52 97.61 98.53 97.1 98.8 99.6 97.54 98.56 98.68 97.6 99.2 100.5
05/07/2020 19:22:29 89.87 96.14 98.53 97.1 98.8 99.6 91.77 97.2 98.68 97.6 99.2 100.5
05/07/2020 19:22:30 97.13 96.48 98.53 97.1 98.8 99.6 96.89 96.56 98.68 97.6 99.2 100.5
05/07/2020 19:22:31 94.93 96.15 98.53 97.1 98.8 99.6 95.79 96.27 98.68 97.6 99.2 100.5
05/07/2020 19:22:32 95.8 95.88 98.53 97.1 98.8 99.6 95.89 96.29 98.68 97.6 99.2 100.5
05/07/2020 19:22:33 96 96.34 98.53 97.1 98.8 99.6 96.37 96.44 98.68 97.6 99.2 100.5
05/07/2020 19:22:34 98.48 98.1 98.53 97.1 98.8 99.6 98.6 98.18 98.68 97.6 99.2 100.5
05/07/2020 19:22:35 98.8 99.21 99.21 97.1 98.8 99.6 98.64 99.04 99.04 97.6 99.2 100.5
05/07/2020 19:22:36 93.79 98.31 99.21 97.1 98.7 99.6 94.89 98.29 99.04 97.6 99.2 100.5
05/07/2020 19:22:37 97.31 97.14 99.21 97 98.7 99.6 97.48 97.35 99.04 97.6 99.2 100.5
05/07/2020 19:22:38 97.21 97.33 99.21 97 98.7 99.6 97.28 97.5 99.04 97.6 99.2 100.5
05/07/2020 19:22:39 96.15 97.26 99.21 97 98.7 99.5 96.73 97.34 99.04 97.6 99.2 100.5
05/07/2020 19:22:40 99.64 98.95 99.21 97 98.7 99.5 99.39 98.8 99.04 97.6 99.2 100.5
05/07/2020 19:22:41 96.64 98.57 99.21 97.1 98.7 99.5 97.14 98.49 99.04 97.6 99.2 100.5
05/07/2020 19:22:42 95.2 97.46 99.21 97.1 98.7 99.5 96.07 97.71 99.04 97.6 99.2 100.5
05/07/2020 19:22:43 95.25 96.31 99.21 97.1 98.7 99.5 96.42 96.86 99.04 97.6 99.2 100.5
05/07/2020 19:22:44 95.03 96.27 99.21 97.1 98.7 99.5 95.66 97.04 99.04 97.6 99.2 100.5
05/07/2020 19:22:45 96.02 95.99 99.21 97.1 98.7 99.5 97 96.81 99.04 97.6 99.2 100.5
05/07/2020 19:22:46 96.76 96.51 99.21 97.1 98.7 99.5 97.58 97.37 99.04 97.6 99.2 100.5
05/07/2020 19:22:47 96.35 96.69 99.21 97.1 98.7 99.5 96.73 97.47 99.04 97.6 99.2 100.5
05/07/2020 19:22:48 98.14 97.79 99.21 97 98.7 99.5 98.36 98.08 99.04 97.6 99.2 100.5
05/07/2020 19:22:49 98.59 98.54 99.21 97 98.8 99.5 98.69 98.7 99.04 97.6 99.2 100.5
05/07/2020 19:22:50 95 98.21 99.21 97 98.7 99.5 96.15 98.4 99.04 97.6 99.2 100.5
05/07/2020 19:22:51 98.93 98.32 99.21 97 98.8 99.5 98.89 98.45 99.04 97.6 99.2 100.5
05/07/2020 19:22:52 98.49 98.95 99.21 97.1 98.8 99.5 98.23 98.75 99.04 97.6 99.2 100.5
05/07/2020 19:22:53 96.25 98.65 99.21 97 98.8 99.5 96.18 98.45 99.04 97.5 99.2 100.5
05/07/2020 19:22:54 90.55 97.1 99.21 97 98.8 99.5 92.09 97.04 99.04 97.5 99.2 100.5
05/07/2020 19:22:55 91.27 94.13 99.21 97 98.7 99.5 92.8 94.55 99.04 97.5 99.2 100.5
05/07/2020 19:22:56 94.1 93.74 99.21 97 98.7 99.5 95.16 94.74 99.04 97.5 99.1 100.5
05/07/2020 19:22:57 92.98 93.91 99.21 96.9 98.7 99.5 94.67 95.02 99.04 97.5 99.1 100.5
05/07/2020 19:22:58 91.57 93.16 99.21 96.9 98.7 99.5 93.23 94.79 99.04 97.5 99.1 100.5
05/07/2020 19:22:59 91.52 92.14 99.21 96.9 98.7 99.5 93.38 93.81 99.04 97.4 99.1 100.5
05/07/2020 19:23:00 92.24 92.4 99.21 96.9 98.7 99.5 93.75 93.8 99.04 97.4 99.1 100.5
05/07/2020 19:23:01 95.73 94.77 99.21 96.9 98.7 99.5 96.01 95.36 99.04 97.4 99.1 100.5
05/07/2020 19:23:02 93.44 94.69 99.21 96.9 98.7 99.5 94.3 95.3 99.04 97.4 99.1 100.5
05/07/2020 19:23:03 92.33 93.95 99.21 96.8 98.7 99.5 93.86 94.71 99.04 97.4 99.1 100.5
05/07/2020 19:23:04 90.92 92.91 99.21 96.8 98.7 99.5 93.18 94.12 99.04 97.4 99.1 100.5
05/07/2020 19:23:05 92.17 92.29 98.95 96.8 98.7 99.5 93.92 94.01 98.8 97.4 99.1 100.5
05/07/2020 19:23:06 91.19 92.16 98.95 96.8 98.7 99.5 93.53 93.83 98.8 97.4 99.1 100.5
05/07/2020 19:23:07 90.07 91.73 98.95 96.8 98.7 99.5 92.31 93.69 98.8 97.3 99.1 100.5
05/07/2020 19:23:08 91.17 91.43 98.95 96.8 98.7 99.5 92.83 93.3 98.8 97.3 99.1 100.5
05/07/2020 19:23:09 91.14 91.27 98.95 96.8 98.7 99.5 93 93.26 98.8 97.3 99.1 100.5
05/07/2020 19:23:10 94.35 93.71 98.95 96.8 98.7 99.5 95.65 95.07 98.75 97.3 99.1 100.5
05/07/2020 19:23:11 93.5 93.65 98.95 96.7 98.7 99.5 94.73 94.97 98.75 97.3 99.1 100.5
05/07/2020 19:23:12 93.85 93.86 98.95 96.7 98.7 99.5 94.67 95.05 98.75 97.3 99.1 100.5
05/07/2020 19:23:13 94.73 94.86 98.95 96.7 98.7 99.5 95.24 95.4 98.75 97.3 99.1 100.5
05/07/2020 19:23:14 92.29 94.67 98.95 96.7 98.6 99.5 93.72 95.21 98.75 97.3 99.1 100.5
05/07/2020 19:23:15 94.56 94.51 98.95 96.7 98.6 99.5 95.16 95.18 98.75 97.3 99 100.5
05/07/2020 19:23:16 95.81 95.66 98.95 96.7 98.6 99.5 95.34 95.48 98.75 97.3 99 100.5
05/07/2020 19:23:17 97.73 97.59 98.95 96.8 98.6 99.5 97.59 97.34 98.75 97.3 99 100.5
05/07/2020 19:23:18 96.35 97.14 98.95 96.8 98.6 99.5 96.59 97.11 98.75 97.3 99 100.5
05/07/2020 19:23:19 93.59 96.23 98.95 96.8 98.6 99.5 94.87 96.42 98.75 97.3 99 100.5
05/07/2020 19:23:20 92.79 94.77 98.95 96.8 98.6 99.5 93.95 95.56 98.75 97.3 99 100.5
05/07/2020 19:23:21 97.31 96.61 98.95 96.8 98.6 99.5 97.67 97.01 98.75 97.3 99 100.5
05/07/2020 19:23:22 97.6 97.68 98.65 96.8 98.6 99.5 98.01 98.02 98.45 97.3 99 100.5
05/07/2020 19:23:23 98.47 98.75 98.75 96.7 98.6 99.5 98.34 98.77 98.77 97.3 99 100.5
05/07/2020 19:23:24 95.25 97.86 98.75 96.7 98.6 99.5 96.11 97.91 98.77 97.3 99 100.5
05/07/2020 19:23:25 93.42 96.42 98.75 96.7 98.6 99.5 95.55 96.83 98.77 97.3 99 100.5
05/07/2020 19:23:26 96.94 96.71 98.75 96.7 98.6 99.5 96.66 96.69 98.77 97.3 99 100.5
05/07/2020 19:23:27 96.65 96.98 98.75 96.7 98.6 99.5 97.64 97.65 98.77 97.3 99 100.5
05/07/2020 19:23:28 95.32 96.53 98.75 96.8 98.6 99.5 95.99 97.19 98.77 97.3 99 100.5
05/07/2020 19:23:29 92.9 95.58 98.75 96.8 98.6 99.5 94.65 96.31 98.77 97.3 99 100.5
05/07/2020 19:23:30 97.64 96.63 98.75 96.8 98.6 99.5 97.91 97.1 98.77 97.3 99 100.5
05/07/2020 19:23:31 95.01 96.86 98.75 96.8 98.6 99.5 95.79 97.4 98.77 97.3 99 100.5
05/07/2020 19:23:32 94.47 95.29 98.75 96.8 98.5 99.5 95.93 96.36 98.77 97.3 98.9 100.5
05/07/2020 19:23:33 95.09 95.46 98.75 96.8 98.5 99.5 96.45 96.73 98.77 97.3 98.9 100.5
05/07/2020 19:23:34 96.61 96.6 98.75 96.8 98.5 99.5 96.85 97.15 98.77 97.3 98.9 100.5
05/07/2020 19:23:35 95.51 96 98.75 96.8 98.5 99.5 96.16 96.57 98.77 97.3 98.9 100.5
05/07/2020 19:23:36 96.02 96.42 98.75 96.7 98.5 99.5 96.25 96.63 98.77 97.3 98.9 100.5
05/07/2020 19:23:37 97.71 97.73 98.75 96.7 98.5 99.5 97.57 97.67 98.77 97.3 98.9 100.5
05/07/2020 19:23:38 95.45 97.05 98.75 96.7 98.5 99.5 96.14 97.27 98.77 97.3 98.9 100.5
05/07/2020 19:23:39 96.93 97.8 98.75 96.7 98.5 99.5 97.82 98.37 98.77 97.2 98.9 100.5
05/07/2020 19:23:40 96.38 96.52 98.75 96.7 98.5 99.5 97.38 97.45 98.77 97.2 98.9 100.5
05/07/2020 19:23:41 97.02 96.99 98.75 96.7 98.5 99.5 97.39 97.47 98.77 97.2 98.9 100.5
05/07/2020 19:23:42 97.7 97.62 98.75 96.7 98.5 99.5 98.01 98 98.77 97.2 98.9 100.5
05/07/2020 19:23:43 98.72 98.38 98.75 96.7 98.5 99.5 99.48 99.08 99.08 97.2 98.9 100.5
05/07/2020 19:23:44 93.44 98.45 98.75 96.6 98.5 99.5 94.77 99.17 99.17 97.2 98.9 100.5
05/07/2020 19:23:45 94.3 96.25 98.75 96.6 98.5 99.5 95.42 96.98 99.17 97.2 98.9 100.5
05/07/2020 19:23:46 95.04 96.03 98.75 96.6 98.5 99.5 96.02 97 99.17 97.2 98.9 100.5
05/07/2020 19:23:47 92.23 94.69 98.75 96.6 98.5 99.5 92.79 95.37 99.17 97.2 98.9 100.5
05/07/2020 19:23:48 97.01 96.23 98.75 96.6 98.5 99.5 97.41 96.65 99.17 97.2 98.9 100.5
05/07/2020 19:23:49 95.87 96.64 98.75 96.6 98.5 99.5 96.52 97.03 99.17 97.2 98.9 100.5
05/07/2020 19:23:50 92.98 95.87 98.75 96.6 98.5 99.5 94.27 96.5 99.17 97.2 98.9 100.5
05/07/2020 19:23:51 95.91 95.82 98.75 96.6 98.5 99.5 96.57 96.47 99.17 97.2 98.8 100.5
05/07/2020 19:23:52 95.63 96.1 98.75 96.6 98.4 99.5 96.47 96.89 99.17 97.2 98.8 100.5
05/07/2020 19:23:53 93.29 95.73 98.45 96.6 98.4 99.5 94.43 96.48 99.17 97.2 98.8 100.5
05/07/2020 19:23:54 96.79 96.31 98.45 96.6 98.4 99.5 97.25 96.85 99.17 97.1 98.8 100.5
05/07/2020 19:23:55 98.38 98.26 98.45 96.5 98.4 99.5 98.4 98.37 99.17 97 98.8 100.5
05/07/2020 19:23:56 93.02 97.26 98.45 96.5 98.4 99.5 94.91 97.51 99.17 97 98.8 100.5
05/07/2020 19:23:57 97.06 96.89 98.45 96.5 98.4 99.5 97.59 97.55 99.17 97 98.8 100.5
05/07/2020 19:23:58 94.41 96.29 98.45 96.5 98.4 99.5 95.36 96.91 99.17 97 98.8 100.5
05/07/2020 19:23:59 94.3 95.03 98.45 96.5 98.4 99.5 95.36 95.89 99.17 97 98.8 100.5
05/07/2020 19:24:00 97.34 96.64 98.45 96.5 98.4 99.5 98 97.44 99.17 97 98.8 100.5
05/07/2020 19:24:01 94.06 96.54 98.45 96.5 98.4 99.5 94.56 97.34 99.17 97 98.8 100.5
05/07/2020 19:24:02 96.51 96.29 98.45 96.5 98.4 99.5 96.99 96.8 99.17 97 98.8 100.5
05/07/2020 19:24:03 98.21 98.08 98.45 96.5 98.4 99.5 98.51 98.33 99.17 97 98.8 100.5
05/07/2020 19:24:04 97.28 97.86 98.45 96.5 98.4 99.5 97.59 98.14 99.17 97 98.8 100.5
05/07/2020 19:24:05 96.42 97.27 98.45 96.5 98.4 99.5 97.09 97.64 99.17 97 98.8 100.5
05/07/2020 19:24:06 99.27 98.77 98.77 96.5 98.4 99.5 99.34 98.91 99.17 97 98.8 100.5
05/07/2020 19:24:07 99.37 99.42 99.42 96.5 98.4 99.5 100.09 99.89 99.89 97 98.8 100.5
05/07/2020 19:24:08 93.51 99.36 99.42 96.5 98.4 99.5 94.82 99.83 99.89 97 98.8 100.5
05/07/2020 19:24:09 94.27 96.6 99.42 96.5 98.4 99.5 95.58 97.37 99.89 97 98.8 100.5
05/07/2020 19:24:10 95.39 95.87 99.42 96.5 98.4 99.5 96.16 96.85 99.89 97 98.8 100.5
05/07/2020 19:24:11 94.56 95.27 99.42 96.5 98.4 99.5 95.62 96.14 99.89 97 98.8 100.5
05/07/2020 19:24:12 96.54 96.38 99.42 96.5 98.4 99.5 97.35 97.19 99.89 97 98.8 100.5
05/07/2020 19:24:13 97.76 97.77 99.42 96.5 98.4 99.5 97.76 98.08 99.89 97 98.8 100.5
05/07/2020 19:24:14 91.11 96.72 99.42 96.5 98.4 99.5 93.07 97.09 99.89 97 98.8 100.5
05/07/2020 19:24:15 98.42 97.68 99.42 96.5 98.4 99.5 98.59 97.95 99.89 97 98.8 100.5
05/07/2020 19:24:16 97.21 98.09 99.42 96.5 98.4 99.5 97.8 98.38 99.89 97 98.7 100.5
05/07/2020 19:24:17 95.17 97.02 99.42 96.5 98.4 99.5 96.32 97.67 99.89 97 98.7 100.4
05/07/2020 19:24:18 95.8 96.22 99.42 96.5 98.4 99.5 97.3 97.38 99.89 97 98.7 100.4
05/07/2020 19:24:19 96.91 97.21 99.42 96.5 98.4 99.5 97.33 97.94 99.89 97 98.7 100.4
05/07/2020 19:24:20 99.96 99.21 99.42 96.5 98.4 99.5 99.89 99.33 99.89 97 98.7 100.4
05/07/2020 19:24:21 94.22 98.58 99.42 96.5 98.4 99.5 95.31 98.73 99.89 97 98.7 100.4
05/07/2020 19:24:22 95.53 96.64 99.42 96.5 98.4 99.5 96.94 97.52 99.89 97 98.7 100.4
05/07/2020 19:24:23 91.39 95.91 99.42 96.5 98.3 99.5 93.17 96.99 99.89 97 98.7 100.4
05/07/2020 19:24:24 95.48 95.01 99.42 96.5 98.3 99.5 97.29 96.81 99.89 97 98.7 100.4
05/07/2020 19:24:25 93.37 94.98 99.42 96.5 98.3 99.5 94.3 96.5 99.89 97 98.7 100.4
05/07/2020 19:24:26 105.46 105.16 105.16 96.6 98.3 99.5 103.65 103.38 103.38 97 98.7 100.4
05/07/2020 19:24:27 101.96 105.89 105.89 96.6 98.3 99.5 100.71 104.07 104.07 97 98.7 100.4
05/07/2020 19:24:28 97.23 102.89 105.89 96.6 98.3 99.5 98.49 101.92 104.07 97 98.7 100.4
05/07/2020 19:24:29 92.68 99.89 105.89 96.6 98.3 99.5 94.49 99.33 104.07 97 98.7 100.4
05/07/2020 19:24:30 98.38 98.25 105.89 96.6 98.3 99.5 98.66 98.43 104.07 97.1 98.7 100.4
05/07/2020 19:24:31 96.84 97.93 105.89 96.6 98.3 99.5 97.07 98.15 104.07 97 98.7 100.4
05/07/2020 19:24:32 92.79 97.29 105.89 96.6 98.3 99.5 94.28 97.51 104.07 97 98.7 100.4
05/07/2020 19:24:33 91.01 95.09 105.89 96.6 98.3 99.5 93.44 95.83 104.07 97 98.7 100.4
05/07/2020 19:24:34 98.47 97.36 105.89 96.6 98.3 99.5 98.22 97.42 104.07 97 98.7 100.4
05/07/2020 19:24:35 93.29 97.2 105.89 96.6 98.3 99.5 94.21 97.25 104.07 97 98.7 100.4
05/07/2020 19:24:36 96.17 96.45 105.89 96.6 98.3 99.5 97.36 97.36 104.07 97 98.6 100.4
05/07/2020 19:24:37 95.67 96.03 105.89 96.5 98.3 99.5 96.55 96.95 104.07 97 98.6 100.4
05/07/2020 19:24:38 96.38 96.51 105.89 96.5 98.3 99.5 96.75 97.06 104.07 96.9 98.6 100.4
05/07/2020 19:24:39 97.85 97.72 105.89 96.4 98.3 99.5 97.94 97.96 104.07 96.9 98.6 100.4
05/07/2020 19:24:40 97.89 97.87 105.89 96.4 98.3 99.5 98.47 98.4 104.07 96.9 98.6 100.4
05/07/2020 19:24:41 95.01 97.93 105.89 96.4 98.3 99.5 95.79 98.52 104.07 96.9 98.6 100.4
05/07/2020 19:24:42 93.47 96.05 105.89 96.3 98.2 99.5 94.44 96.7 104.07 96.9 98.6 100.4
05/07/2020 19:24:43 96.11 96.21 105.89 96.3 98.2 99.5 96.75 96.8 104.07 96.9 98.6 100.4
05/07/2020 19:24:44 92.72 95.5 105.89 96.3 98.2 99.5 93.47 96.16 104.07 96.9 98.6 100.4
05/07/2020 19:24:45 94.33 94.5 105.89 96.3 98.2 99.5 95.12 95.23 104.07 96.8 98.6 100.4
05/07/2020 19:24:46 97.6 96.62 105.89 96.3 98.2 99.5 97.95 97.08 104.07 96.8 98.6 100.4
05/07/2020 19:24:47 93.21 96.53 105.89 96.3 98.2 99.5 94.14 97.05 104.07 96.8 98.6 100.4
05/07/2020 19:24:48 95.73 96.13 105.89 96.2 98.2 99.5 96.49 96.82 104.07 96.8 98.6 100.4
05/07/2020 19:24:49 95.57 96.97 105.89 96.2 98.2 99.5 96.35 97.58 104.07 96.8 98.6 100.4
05/07/2020 19:24:50 92.15 95.3 105.89 96.2 98.2 99.5 93.78 96.1 104.07 96.8 98.6 100.4
05/07/2020 19:24:51 94.76 94.84 105.89 96.2 98.2 99.5 95.55 95.64 104.07 96.8 98.6 100.4
05/07/2020 19:24:52 99.39 98.26 105.89 96.2 98.2 99.5 99.31 98.36 104.07 96.8 98.6 100.4
05/07/2020 19:24:53 93.42 98.15 105.89 96.1 98.2 99.5 94.79 98.25 104.07 96.8 98.5 100.4
05/07/2020 19:24:54 95.04 95.86 105.89 96.1 98.2 99.5 95.67 96.45 104.07 96.7 98.5 100.4
05/07/2020 19:24:55 94.31 95.84 105.89 96.1 98.2 99.5 94.84 96.22 104.07 96.7 98.5 100.4
05/07/2020 19:24:56 93.8 94.65 105.89 96 98.2 99.5 94.84 95.27 104.07 96.7 98.5 100.4
05/07/2020 19:24:57 96.7 96 102.89 96 98.2 99.5 97.24 96.56 101.92 96.7 98.5 100.4
05/07/2020 19:24:58 94.43 96.36 99.89 96 98.2 99.5 95.37 97 99.33 96.7 98.5 100.4
05/07/2020 19:24:59 92.36 94.71 98.26 96 98.2 99.5 93.98 95.53 98.52 96.7 98.5 100.4
05/07/2020 19:25:00 95.04 94.95 98.26 96 98.1 99.5 95.83 95.73 98.52 96.7 98.5 100.4
05/07/2020 19:25:01 92.24 94.19 98.26 96 98.1 99.5 93.87 95.23 98.52 96.7 98.5 100.4
05/07/2020 19:25:02 95.85 95.57 98.26 96 98.1 99.5 96.65 96.39 98.52 96.7 98.5 100.4
05/07/2020 19:25:03 99.02 98.42 98.42 96 98.1 99.5 98.81 98.42 98.52 96.7 98.5 100.4
05/07/2020 19:25:04 96.54 98.17 98.42 96 98.1 99.5 97.74 98.18 98.52 96.7 98.5 100.4
05/07/2020 19:25:05 93.96 97.53 98.42 96 98.1 99.5 95.25 98.27 98.52 96.7 98.5 100.4
05/07/2020 19:25:06 91.25 95.29 98.42 96 98.1 99.4 93.01 96.3 98.52 96.6 98.5 100.4
05/07/2020 19:25:07 93.42 93.81 98.42 95.9 98.1 99.4 95.41 95.72 98.52 96.6 98.5 100.4
05/07/2020 19:25:08 93.58 93.61 98.42 95.9 98.1 99.4 94.45 94.94 98.52 96.6 98.5 100.4
05/07/2020 19:25:09 94.67 94.9 98.42 95.9 98.1 99.4 94.88 95.25 98.52 96.6 98.4 100.4
05/07/2020 19:25:10 93.04 95 98.42 95.9 98.1 99.4 94.54 95.32 98.52 96.6 98.4 100.4
05/07/2020 19:25:11 93.19 94.06 98.42 95.8 98.1 99.4 94.82 95.25 98.42 96.6 98.4 100.4
05/07/2020 19:25:12 93.85 94.14 98.42 95.8 98.1 99.4 102.53 101.94 101.94 96.6 98.4 100.4
05/07/2020 19:25:13 90.49 93.64 98.42 95.8 98.1 99.4 92.41 101.03 101.94 96.6 98.4 100.4
05/07/2020 19:25:14 92.09 92.41 98.42 95.8 98.1 99.4 94.19 97.69 101.94 96.6 98.4 100.4
05/07/2020 19:25:15 90.9 91.98 98.42 95.8 98.1 99.4 94.32 95.82 101.94 96.6 98.4 100.4
05/07/2020 19:25:16 90.42 91.66 98.42 95.8 98.1 99.4 93.79 95.08 101.94 96.6 98.4 100.4
05/07/2020 19:25:17 91.82 91.61 98.42 95.8 98.1 99.4 93.35 94.22 101.94 96.6 98.4 100.4
05/07/2020 19:25:18 93.07 93.02 98.42 95.8 98 99.4 94.3 94.4 101.94 96.5 98.4 100.4
05/07/2020 19:25:19 93.57 93.76 98.42 95.8 98 99.4 94.89 94.87 101.94 96.5 98.4 100.4
05/07/2020 19:25:20 93.2 94.1 98.42 95.8 98 99.4 94.37 95.23 101.94 96.5 98.4 100.4
05/07/2020 19:25:21 92.21 92.79 98.42 95.7 98 99.4 93.32 94.19 101.94 96.5 98.4 100.4
05/07/2020 19:25:22 91.76 92.78 98.42 95.7 98 99.4 93.34 93.93 101.94 96.5 98.4 100.4
05/07/2020 19:25:23 91.3 92.19 98.42 95.7 98 99.4 92.8 93.57 101.94 96.5 98.4 100.4
05/07/2020 19:25:24 91.46 91.68 98.42 95.7 98 99.4 93.48 93.47 101.94 96.5 98.4 100.4
05/07/2020 19:25:25 94.36 93.78 98.42 95.7 98 99.4 96.46 95.77 101.94 96.5 98.3 100.4
05/07/2020 19:25:26 93.48 93.69 98.42 95.7 98 99.4 94.83 95.57 101.94 96.5 98.3 100.3
05/07/2020 19:25:27 98.74 97.81 98.42 95.7 98 99.4 99.18 98.33 101.94 96.5 98.3 100.3
05/07/2020 19:25:28 89.57 97.51 98.42 95.7 98 99.4 91.58 98.12 101.94 96.5 98.3 100.3
05/07/2020 19:25:29 94.51 95.47 98.42 95.7 98 99.4 95.6 96.38 101.94 96.5 98.3 100.3
05/07/2020 19:25:30 96.16 95.8 98.42 95.7 98 99.4 97.81 97.37 101.94 96.5 98.3 100.3
05/07/2020 19:25:31 101.14 99.75 99.75 95.8 98 99.4 100.66 99.74 101.94 96.5 98.3 100.3
05/07/2020 19:25:32 99.25 100.33 100.33 95.8 97.9 99.4 99.46 100.31 101.94 96.6 98.3 100.3
05/07/2020 19:25:33 95.89 99.18 100.33 95.8 97.9 99.4 96.66 99.37 101.94 96.6 98.3 100.3
05/07/2020 19:25:34 93.57 97.24 100.33 95.8 97.9 99.4 94.87 97.67 101.94 96.6 98.2 100.3
05/07/2020 19:25:35 95.53 95.81 100.33 95.8 97.9 99.4 96.61 96.48 101.94 96.6 98.2 100.3
05/07/2020 19:25:36 96.17 96.08 100.33 95.8 97.9 99.4 97.44 97.12 101.94 96.6 98.2 100.3
05/07/2020 19:25:37 98.41 97.94 100.33 95.8 97.8 99.4 99.98 99.25 101.94 96.6 98.2 100.3
05/07/2020 19:25:38 94.58 97.54 100.33 95.8 97.8 99.4 95.98 98.83 101.94 96.6 98.2 100.3
05/07/2020 19:25:39 98.3 97.59 100.33 95.9 97.8 99.4 98.85 98.34 101.94 96.6 98.2 100.3
05/07/2020 19:25:40 95.14 97.78 100.33 95.9 97.8 99.4 96.6 98.47 101.94 96.6 98.2 100.3
05/07/2020 19:25:41 95.31 96.27 100.33 95.9 97.8 99.4 96.53 97.32 101.94 96.6 98.2 100.3
05/07/2020 19:25:42 97.41 97.27 100.33 95.9 97.8 99.4 97.79 97.93 101.03 96.6 98.2 100.3
05/07/2020 19:25:43 97.74 97.63 100.33 95.9 97.8 99.4 98.13 98.04 100.31 96.6 98.2 100.3
05/07/2020 19:25:44 97.3 97.99 100.33 95.9 97.8 99.4 98.15 98.51 100.31 96.7 98.1 100.3
05/07/2020 19:25:45 97.4 97.37 100.33 95.9 97.8 99.4 98.2 98.23 100.31 96.7 98.1 100.3
05/07/2020 19:25:46 99.71 99.45 100.33 95.9 97.7 99.4 100.11 99.9 100.31 96.7 98.1 100.3
05/07/2020 19:25:47 97.29 98.55 100.33 95.9 97.7 99.4 98.16 99.09 100.31 96.7 98.1 100.3
05/07/2020 19:25:48 95.61 97.92 100.33 95.9 97.7 99.4 96.9 98.63 100.31 96.7 98.1 100.3
05/07/2020 19:25:49 96.85 96.95 100.33 96 97.7 99.4 98.23 98.19 100.31 96.7 98.1 100.3
05/07/2020 19:25:50 96 96.97 100.33 96 97.7 99.4 97.1 98.08 100.31 96.7 98.1 100.3
05/07/2020 19:25:51 95.37 96.61 100.33 96 97.7 99.4 96.27 97.61 100.31 96.7 98.1 100.3
05/07/2020 19:25:52 97.49 96.87 100.33 96 97.7 99.4 97.9 97.55 100.31 96.7 98.1 100.3
05/07/2020 19:25:53 96.7 96.91 100.33 96 97.7 99.4 98.28 98.2 100.31 96.7 98.1 100.3
05/07/2020 19:25:54 96.5 96.93 100.33 96 97.7 99.4 97.95 98.37 100.31 96.7 98.1 100.3
05/07/2020 19:25:55 95.49 96.62 100.33 96 97.7 99.4 96.63 97.94 100.31 96.8 98.1 100.3
05/07/2020 19:25:56 98.92 98.63 100.33 96.1 97.7 99.4 99.14 99.02 100.31 96.8 98.1 100.3
05/07/2020 19:25:57 95.61 97.5 100.33 96.1 97.7 99.4 96.62 98.05 100.31 96.8 98.1 100.3
05/07/2020 19:25:58 95.28 96.23 100.33 96.1 97.7 99.4 96.66 97.09 100.31 96.8 98.1 100.3
05/07/2020 19:25:59 96.23 96.37 100.33 96.1 97.7 99.4 97.09 97.3 100.31 96.8 98.1 100.3
05/07/2020 19:26:00 96.4 96.62 100.33 96.1 97.7 99.4 96.27 97.1 100.31 96.8 98.1 100.3
05/07/2020 19:26:01 95.91 97.16 100.33 96.1 97.7 99.4 96.41 97.26 100.31 96.8 98.1 100.3
05/07/2020 19:26:02 95.27 95.92 99.45 96.1 97.7 99.4 95.99 96.41 99.9 96.8 98.1 100.3
05/07/2020 19:26:03 95.72 96.01 99.45 96.1 97.7 99.4 96.59 96.68 99.9 96.8 98.1 100.3
05/07/2020 19:26:04 95.56 96.09 99.45 96.1 97.7 99.4 97.09 97.11 99.9 96.8 98.1 100.3
05/07/2020 19:26:05 98.17 97.43 99.45 96.1 97.7 99.4 98.59 98.06 99.9 96.8 98.1 100.3
05/07/2020 19:26:06 97.39 97.72 99.45 96.1 97.7 99.4 97.92 98.18 99.9 96.8 98.1 100.3
05/07/2020 19:26:07 94.33 97.44 99.45 96.1 97.7 99.4 95.6 98.1 99.9 96.8 98.1 100.3
05/07/2020 19:26:08 95.97 96.06 99.45 96.1 97.7 99.4 97.19 97.03 99.9 96.8 98.1 100.3
05/07/2020 19:26:09 96.83 96.77 99.45 96.1 97.7 99.4 102.16 101.63 101.63 96.8 98.1 100.3
05/07/2020 19:26:10 95.2 96.45 99.45 96.1 97.7 99.4 96.41 100.12 101.63 96.9 98.1 100.3
05/07/2020 19:26:11 96.32 96.35 99.45 96.1 97.7 99.4 96.88 98.2 101.63 96.9 98.1 100.3
05/07/2020 19:26:12 97.21 97.6 99.45 96.1 97.7 99.4 97.67 98.34 101.63 96.9 98.1 100.3
05/07/2020 19:26:13 105.31 104.32 104.32 96.2 97.7 99.4 106.06 105.08 105.08 97 98.1 100.3
05/07/2020 19:26:14 94.64 103.28 104.32 96.2 97.7 99.4 95.55 104.03 105.08 97 98.1 100.3
05/07/2020 19:26:15 95.04 100 104.32 96.2 97.7 99.4 96.2 100.76 105.08 97 98.1 100.3
05/07/2020 19:26:16 95.99 97.49 104.32 96.2 97.7 99.4 97.05 98.39 105.08 97 98.1 100.3
05/07/2020 19:26:17 98.41 98.09 104.32 96.2 97.7 99.4 98.63 98.49 105.08 97 98.1 100.3
05/07/2020 19:26:18 94.56 97.96 104.32 96.2 97.7 99.4 95.46 98.38 105.08 97 98.1 100.3
05/07/2020 19:26:19 94.82 96.39 104.32 96.2 97.7 99.4 95.86 97.04 105.08 97 98.1 100.3
05/07/2020 19:26:20 97.37 96.91 104.32 96.2 97.7 99.4 97.94 97.55 105.08 97 98.1 100.3
05/07/2020 19:26:21 98 97.73 104.32 96.2 97.7 99.4 98.19 98.02 105.08 97 98.1 100.3
05/07/2020 19:26:22 95.81 97.73 104.32 96.2 97.7 99.4 96.36 98.02 105.08 97 98.1 100.3
05/07/2020 19:26:23 99.32 99.18 104.32 96.2 97.7 99.4 99.66 99.56 105.08 97 98.1 100.3
05/07/2020 19:26:24 96.37 99.27 104.32 96.2 97.7 99.4 96.96 99.56 105.08 97 98.1 100.3
05/07/2020 19:26:25 99.56 99.12 104.32 96.3 97.7 99.4 99.26 99.05 105.08 97 98.1 100.3
05/07/2020 19:26:26 98.61 99.31 104.32 96.3 97.7 99.4 98.54 99.25 105.08 97 98.1 100.3
05/07/2020 19:26:27 96.3 98.75 104.32 96.3 97.7 99.4 96.9 98.66 105.08 97 98.1 100.3
05/07/2020 19:26:28 98.36 98.4 104.32 96.3 97.7 99.4 99.17 98.95 105.08 97 98.1 100.3
05/07/2020 19:26:29 96.93 98.56 104.32 96.3 97.7 99.4 97.56 99.06 105.08 97 98.1 100.3
05/07/2020 19:26:30 94.94 97.39 104.32 96.3 97.7 99.4 95.91 98.09 105.08 97 98.1 100.3
05/07/2020 19:26:31 97.27 97.18 104.32 96.3 97.7 99.4 97.62 97.58 105.08 97 98.1 100.3
05/07/2020 19:26:32 96.68 97.02 104.32 96.2 97.7 99.4 97.32 97.53 105.08 97 98.1 100.3
05/07/2020 19:26:33 95.97 96.92 104.32 96.2 97.7 99.4 97.34 97.8 105.08 97 98.1 100.3
05/07/2020 19:26:34 99.64 99.02 104.32 96.3 97.7 99.4 100.73 99.96 105.08 97 98.1 100.3
05/07/2020 19:26:35 98.13 99.02 104.32 96.3 97.7 99.4 98.91 99.96 105.08 97 98.1 100.3
05/07/2020 19:26:36 97.68 98.77 104.32 96.3 97.7 99.4 98.32 99.6 105.08 97 98.1 100.3
05/07/2020 19:26:37 99.45 99.39 104.32 96.3 97.7 99.4 100.03 99.87 105.08 97 98.1 100.3
05/07/2020 19:26:38 94.28 98.75 104.32 96.3 97.7 99.4 95.44 99.42 105.08 97 98.1 100.3
05/07/2020 19:26:39 97.17 97.55 104.32 96.3 97.7 99.4 97.51 98 105.08 97 98.1 100.3
05/07/2020 19:26:40 96.4 97.02 104.32 96.3 97.7 99.4 97.17 97.64 105.08 97 98.1 100.3
05/07/2020 19:26:41 98.16 98.23 104.32 96.3 97.7 99.4 98.56 98.57 105.08 97 98.1 100.3
05/07/2020 19:26:42 101 100.73 104.32 96.3 97.7 99.4 100.9 100.5 105.08 97 98.1 100.3
05/07/2020 19:26:43 100.53 100.74 103.28 96.3 97.7 99.4 100.67 100.73 104.03 97 98.1 100.3
05/07/2020 19:26:44 99.81 100.52 100.74 96.3 97.7 99.4 100.14 100.61 100.76 97 98.1 100.3
05/07/2020 19:26:45 96.26 100.37 100.74 96.3 97.7 99.4 96.79 100.52 100.73 97 98.1 100.3
05/07/2020 19:26:46 93.66 97.97 100.74 96.3 97.7 99.4 95.66 98.38 100.73 97 98.1 100.3
05/07/2020 19:26:47 95.84 96.44 100.74 96.3 97.7 99.4 96.9 97.45 100.73 97 98.1 100.3
05/07/2020 19:26:48 95.18 95.93 100.74 96.3 97.6 99.4 96.3 96.96 100.73 97 98.1 100.3
05/07/2020 19:26:49 94.79 95.3 100.74 96.3 97.6 99.4 95.95 96.39 100.73 97 98.1 100.3
05/07/2020 19:26:50 95.11 95.92 100.74 96.3 97.6 99.4 96.17 96.77 100.73 97 98.1 100.3
05/07/2020 19:26:51 97.17 96.58 100.74 96.3 97.6 99.4 98.43 97.75 100.73 97 98.1 100.3
05/07/2020 19:26:52 93.58 96.51 100.74 96.3 97.6 99.4 95.26 97.65 100.73 97 98.1 100.3
05/07/2020 19:26:53 96.79 96.2 100.74 96.3 97.6 99.4 97.64 97.2 100.73 97 98 100.3
05/07/2020 19:26:54 96.72 96.87 100.74 96.3 97.6 99.4 97.56 97.66 100.73 97 98 100.3
05/07/2020 19:26:55 94.44 96.46 100.74 96.3 97.6 99.4 95.86 97.38 100.73 97 98 100.3
05/07/2020 19:26:56 94.77 95.51 100.74 96.3 97.6 99.4 95.88 96.74 100.73 97 98 100.3
05/07/2020 19:26:57 94.95 95.38 100.74 96.3 97.6 99.4 94.89 96.14 100.73 97 98 100.3
05/07/2020 19:26:58 96.46 96.7 100.74 96.3 97.6 99.4 96.79 96.75 100.73 97 98 100.3
05/07/2020 19:26:59 97.51 97.15 100.74 96.3 97.6 99.4 98.18 97.66 100.73 97 98 100.3
05/07/2020 19:27:00 94.98 97.25 100.74 96.3 97.6 99.4 96.07 97.74 100.73 97 98 100.3
05/07/2020 19:27:01 96.07 96.26 100.74 96.3 97.6 99.4 97.31 97.25 100.73 97 98 100.3
05/07/2020 19:27:02 96.21 96.33 100.74 96.3 97.6 99.4 97.26 97.49 100.73 97 98 100.3
05/07/2020 19:27:03 98.36 97.99 100.74 96.3 97.6 99.4 98.63 98.4 100.73 97 98 100.3
05/07/2020 19:27:04 94.56 97.94 100.74 96.3 97.6 99.4 95.74 98.36 100.73 97 98 100.3
05/07/2020 19:27:05 97.19 97.07 100.74 96.3 97.5 99.4 97.84 97.69 100.73 97.1 98 100.3
05/07/2020 19:27:06 96.67 97.41 100.74 96.3 97.5 99.4 97.52 98.04 100.73 97.1 98 100.3
05/07/2020 19:27:07 95.23 96.61 100.74 96.4 97.5 99.4 97.08 97.68 100.73 97.1 98 100.3
05/07/2020 19:27:08 96.56 96.29 100.74 96.4 97.5 99.4 97.07 97.33 100.73 97.1 98 100.3
05/07/2020 19:27:09 96.21 96.82 100.74 96.4 97.5 99.4 96.94 97.4 100.73 97.1 98 100.3
05/07/2020 19:27:10 94.76 96.11 100.74 96.4 97.5 99.4 96.06 96.94 100.73 97.1 98 100.3
05/07/2020 19:27:11 95.82 95.84 100.74 96.4 97.5 99.4 96.79 96.9 100.73 97.1 97.9 100.3
05/07/2020 19:27:12 97.66 97.17 100.74 96.4 97.5 99.4 98.79 98.37 100.73 97.1 97.9 100.3
05/07/2020 19:27:13 98.14 98.01 100.52 96.4 97.5 99.4 98.98 98.88 100.61 97.1 97.9 100.3
05/07/2020 19:27:14 100.75 99.99 100.37 96.4 97.5 99.4 100.62 100.09 100.52 97.1 97.9 100.3
05/07/2020 19:27:15 99.1 100.81 100.81 96.4 97.5 99.4 99.03 100.78 100.78 97.1 97.9 100.3
05/07/2020 19:27:16 95.43 99.04 100.81 96.4 97.5 99.4 96.32 99.1 100.78 97.1 97.9 100.3
05/07/2020 19:27:17 95.77 97.12 100.81 96.4 97.5 99.4 96.68 97.51 100.78 97.1 97.9 100.3
05/07/2020 19:27:18 96.22 97.25 100.81 96.4 97.4 99.4 96.88 97.7 100.78 97.1 97.9 100.3
05/07/2020 19:27:19 96.46 96.77 100.81 96.4 97.4 99.4 96.71 97.31 100.78 97.1 97.9 100.3
05/07/2020 19:27:20 92.67 96.3 100.81 96.4 97.4 99.4 93.54 96.66 100.78 97.1 97.9 100.3
05/07/2020 19:27:21 93.2 94.58 100.81 96.4 97.4 99.4 94.78 95.44 100.78 97.1 97.9 100.3
05/07/2020 19:27:22 94.17 94.12 100.81 96.4 97.4 99.4 95.07 95.16 100.78 97.1 97.9 100.3
05/07/2020 19:27:23 92.81 93.91 100.81 96.4 97.4 99.4 94.31 94.95 100.78 97.1 97.9 100.3
05/07/2020 19:27:24 93.81 93.87 100.81 96.4 97.4 99.4 94.82 94.9 100.78 97.1 97.9 100.3
05/07/2020 19:27:25 93.35 93.86 100.81 96.4 97.4 99.4 94.63 94.92 100.78 97.1 97.9 100.3
05/07/2020 19:27:26 93.37 93.74 100.81 96.4 97.4 99.4 94.77 95.07 100.78 97.1 97.9 100.3
05/07/2020 19:27:27 93.87 93.86 100.81 96.4 97.4 99.4 94.92 94.99 100.78 97.1 97.8 100.3
05/07/2020 19:27:28 94.76 94.76 100.81 96.4 97.4 99.4 95.79 95.65 100.78 97.1 97.8 100.3
05/07/2020 19:27:29 93.12 94.45 100.81 96.4 97.4 99.4 94.65 95.51 100.78 97.1 97.8 100.3
05/07/2020 19:27:30 93.46 93.91 100.81 96.4 97.4 99.4 94.85 95.27 100.78 97.1 97.8 100.3
05/07/2020 19:27:31 93.13 93.69 100.81 96.4 97.4 99.4 94.74 95 100.78 97.1 97.8 100.3
05/07/2020 19:27:32 93.31 93.51 100.81 96.3 97.4 99.4 94.63 94.85 100.78 97.1 97.8 100.3
05/07/2020 19:27:33 93.25 93.64 100.81 96.3 97.3 99.4 94.3 94.98 100.78 97.1 97.8 100.3
05/07/2020 19:27:34 93.68 93.59 100.81 96.3 97.3 99.3 95.91 95.53 100.78 97 97.8 100.3
05/07/2020 19:27:35 93.11 93.6 100.81 96.3 97.3 99.3 94.49 95.43 100.78 97 97.8 100.3
05/07/2020 19:27:36 92.8 93.43 100.81 96.3 97.3 99.3 94.15 95.03 100.78 97 97.8 100.3
05/07/2020 19:27:37 94.8 94.48 100.81 96.3 97.3 99.3 95.8 95.6 100.78 97 97.8 100.3
05/07/2020 19:27:38 93.6 94.05 100.81 96.3 97.3 99.3 94.88 95.22 100.78 97 97.8 100.3
05/07/2020 19:27:39 94.47 94.6 100.81 96.3 97.3 99.3 95.21 95.45 100.78 97 97.8 100.3
05/07/2020 19:27:40 92.51 94.18 100.81 96.3 97.3 99.3 93.81 95.13 100.78 97 97.8 100.3
05/07/2020 19:27:41 92.24 93.15 100.81 96.2 97.3 99.3 93.78 94.41 100.78 97 97.7 100.3
05/07/2020 19:27:42 90.74 92.73 100.81 96.2 97.3 99.3 92.44 93.94 100.78 97 97.7 100.3
05/07/2020 19:27:43 91.54 91.77 100.81 96.2 97.2 99.3 93.26 93.46 100.78 97 97.7 100.3
05/07/2020 19:27:44 98.07 97.01 100.81 96.2 97.2 99.3 98.78 97.8 100.78 97 97.7 100.3
05/07/2020 19:27:45 94.64 97.21 99.04 96.2 97.1 99.3 95.75 97.96 99.1 97 97.6 100.3
05/07/2020 19:27:46 93.78 95.47 97.25 96.2 97.1 99.3 96.33 97.26 97.96 97 97.6 100.3
05/07/2020 19:27:47 98.25 97.79 97.79 96.2 97.1 99.3 98.56 98.44 98.44 97 97.6 100.3
05/07/2020 19:27:48 97.74 97.82 97.82 96.2 97.1 99.3 98.09 98.24 98.44 97 97.6 100.3
05/07/2020 19:27:49 93.58 97.7 97.82 96.2 97.1 99.3 94.83 98.12 98.44 97 97.6 100.3
05/07/2020 19:27:50 92.37 95.7 97.82 96.2 97.1 99.3 93.91 96.39 98.44 97 97.6 100.3
05/07/2020 19:27:51 93.2 94.14 97.82 96.2 97.1 99.3 93.97 95.06 98.44 97 97.6 100.3
05/07/2020 19:27:52 92.13 93.28 97.82 96.2 97.1 99.3 93.55 94.35 98.44 96.9 97.6 100.3
05/07/2020 19:27:53 92.74 92.91 97.82 96.2 97.1 99.3 94.28 94.22 98.44 96.9 97.6 100.3
05/07/2020 19:27:54 91.96 92.65 97.82 96.2 97.1 99.3 94.05 94.5 98.44 96.9 97.6 100.3
05/07/2020 19:27:55 93.1 93.52 97.82 96.2 97 99.3 93.95 94.81 98.44 96.9 97.6 100.3
05/07/2020 19:27:56 97.44 96.9 97.82 96.2 97 99.3 97.61 97.16 98.44 96.9 97.5 100.3
05/07/2020 19:27:57 95.77 96.86 97.82 96.2 97 99.3 96.27 97.11 98.44 97 97.5 100.3
05/07/2020 19:27:58 97.11 97.25 97.82 96.2 97 99.3 97.56 97.64 98.44 97 97.5 100.3
05/07/2020 19:27:59 96.05 97.02 97.82 96.2 96.9 99.3 96.42 97.51 98.44 97 97.5 100.3
05/07/2020 19:28:00 96.34 96.75 97.82 96.2 96.9 99.3 96.77 97.1 98.44 97 97.5 100.3
05/07/2020 19:28:01 98.27 97.76 97.82 96.2 96.9 99.3 98.64 98.14 98.44 97 97.5 100.3
05/07/2020 19:28:02 97 97.28 97.82 96.2 96.9 99.3 97.44 97.71 98.44 97 97.5 100.3
05/07/2020 19:28:03 98.46 98.23 98.23 96.3 96.9 99.3 98.67 98.49 98.49 97 97.5 100.3
05/07/2020 19:28:04 95.5 98.01 98.23 96.3 96.9 99.3 96.26 98.3 98.49 97 97.5 100.3
05/07/2020 19:28:05 97.87 98.03 98.23 96.3 96.9 99.3 98.15 98.33 98.49 97 97.4 100.3
05/07/2020 19:28:06 91.43 97.05 98.23 96.3 96.9 99.3 93.12 97.47 98.49 97 97.4 100.3
05/07/2020 19:28:07 95.14 95.24 98.23 96.3 96.9 99.3 95.8 95.83 98.49 97 97.4 100.3
05/07/2020 19:28:08 96.96 96.9 98.23 96.3 96.9 99.3 97.59 97.37 98.49 97 97.4 100.3
05/07/2020 19:28:09 95.78 96.42 98.23 96.3 96.9 99.3 96.45 97.13 98.49 97 97.4 100.3
05/07/2020 19:28:10 99.06 98.31 98.31 96.3 96.9 99.3 99.21 98.58 98.58 97.1 97.4 100.3
05/07/2020 19:28:11 95.05 98.31 98.31 96.3 96.9 99.3 96.06 98.61 98.61 97.1 97.4 100.3
05/07/2020 19:28:12 97 97.79 98.31 96.3 96.9 99.3 97.5 98.16 98.61 97.1 97.4 100.3
05/07/2020 19:28:13 101.11 100.58 100.58 96.4 96.9 99.3 100.87 100.33 100.33 97.1 97.4 100.3
05/07/2020 19:28:14 107.08 106.45 106.45 96.5 96.9 99.3 105.55 104.89 104.89 97.2 97.4 100.3
05/07/2020 19:28:15 99.86 104.42 106.45 96.6 96.9 99.3 99.95 103.31 104.89 97.2 97.4 100.3
05/07/2020 19:28:16 95.46 101.92 106.45 96.6 96.9 99.3 96.27 101.27 104.89 97.2 97.4 100.3
05/07/2020 19:28:17 97.9 99.06 106.45 96.6 96.9 99.3 98.49 99.07 104.89 97.2 97.4 100.3
05/07/2020 19:28:18 105.16 104.13 106.45 96.6 96.9 99.3 108.16 106.89 106.89 97.4 97.5 100.3
05/07/2020 19:28:19 99.84 103.33 106.45 96.7 96.9 99.3 100.46 106.09 106.89 97.4 97.5 100.3
05/07/2020 19:28:20 98.81 101.31 106.45 96.7 96.9 99.3 99.49 103.37 106.89 97.4 97.5 100.3
05/07/2020 19:28:21 99.65 100.07 106.45 96.7 96.9 99.3 99.76 101.41 106.89 97.4 97.5 100.3
05/07/2020 19:28:22 97.93 100.39 106.45 96.7 96.9 99.3 98.75 101 106.89 97.4 97.5 100.3
05/07/2020 19:28:23 95.79 98.33 106.45 96.7 96.9 99.3 96.69 99.15 106.89 97.4 97.5 100.3
05/07/2020 19:28:24 97.51 97.71 106.45 96.7 96.9 99.3 97.94 98.23 106.89 97.4 97.5 100.3
05/07/2020 19:28:25 94.92 97.7 106.45 96.7 96.9 99.3 95.88 98.25 106.89 97.4 97.5 100.3
05/07/2020 19:28:26 95.25 96.45 106.45 96.7 96.9 99.3 96.23 97.18 106.89 97.4 97.5 100.3
05/07/2020 19:28:27 94.44 95.65 106.45 96.7 96.9 99.3 95.73 96.55 106.89 97.4 97.5 100.3
05/07/2020 19:28:28 93.58 95.01 106.45 96.7 96.9 99.3 94.37 96.02 106.89 97.4 97.5 100.3
05/07/2020 19:28:29 93.74 94.51 106.45 96.7 96.9 99.3 95 95.5 106.89 97.4 97.5 100.3
05/07/2020 19:28:30 89.91 93.53 106.45 96.7 96.9 99.3 92.11 94.72 106.89 97.4 97.5 100.3
05/07/2020 19:28:31 96.77 95.86 106.45 96.7 96.9 99.3 97.11 96.38 106.89 97.4 97.5 100.2
05/07/2020 19:28:32 96.47 96.99 106.45 96.7 96.9 99.3 96.82 97.26 106.89 97.4 97.5 100.2
05/07/2020 19:28:33 94.51 95.99 106.45 96.7 96.9 99.3 95.42 96.44 106.89 97.4 97.5 100.2
05/07/2020 19:28:34 96.37 96.24 106.45 96.7 96.9 99.3 96.74 96.65 106.89 97.4 97.5 100.2
05/07/2020 19:28:35 96.15 96.89 106.45 96.7 96.9 99.3 96.56 97.27 106.89 97.4 97.5 100.2
05/07/2020 19:28:36 95.03 95.86 106.45 96.7 96.9 99.3 95.73 96.31 106.89 97.4 97.5 100.2
05/07/2020 19:28:37 96.84 96.47 106.45 96.7 96.9 99.3 96.91 96.7 106.89 97.4 97.5 100.2
05/07/2020 19:28:38 94.32 96.45 106.45 96.7 96.9 99.3 95.18 96.67 106.89 97.4 97.5 100.2
05/07/2020 19:28:39 95.23 96.09 106.45 96.7 96.9 99.3 95.69 96.31 106.89 97.4 97.5 100.2
05/07/2020 19:28:40 92.82 94.97 106.45 96.7 96.9 99.3 93.77 95.58 106.89 97.4 97.5 100.2
05/07/2020 19:28:41 97.67 96.66 106.45 96.7 96.9 99.3 97.84 96.85 106.89 97.4 97.5 100.2
05/07/2020 19:28:42 97.56 97.41 106.45 96.7 96.9 99.3 98.07 97.77 106.89 97.4 97.5 100.2
05/07/2020 19:28:43 94.93 97.39 106.45 96.7 96.9 99.3 96.21 97.75 106.89 97.4 97.5 100.2
05/07/2020 19:28:44 97.18 97.13 104.42 96.7 96.9 99.3 98.17 97.97 106.89 97.4 97.5 100.2
05/07/2020 19:28:45 96.96 97.56 104.13 96.7 96.9 99.3 97.61 98.23 106.89 97.4 97.5 100.2
05/07/2020 19:28:46 94.26 97.3 104.13 96.7 96.9 99.3 95.29 97.98 106.89 97.4 97.5 100.2
05/07/2020 19:28:47 94.66 95.68 104.13 96.7 96.9 99.3 95.17 96.49 106.89 97.4 97.5 100.2
05/07/2020 19:28:48 94.17 95.02 103.33 96.7 96.9 99.3 94.75 95.67 106.09 97.4 97.5 100.2
05/07/2020 19:28:49 92.11 94.47 101.31 96.7 96.9 99.3 93.49 95.07 103.37 97.4 97.5 100.2
05/07/2020 19:28:50 92.85 93.35 100.39 96.7 96.9 99.3 94.05 94.48 101.41 97.4 97.5 100.2
05/07/2020 19:28:51 90.43 92.95 100.39 96.6 96.9 99.3 92.18 94.01 101 97.4 97.5 100.2
05/07/2020 19:28:52 93 93.15 98.33 96.6 96.9 99.3 93.89 94.03 99.15 97.4 97.5 100.2
05/07/2020 19:28:53 96.45 95.98 97.71 96.6 96.9 99.3 96.77 96.35 98.25 97.4 97.5 100.2
05/07/2020 19:28:54 97.9 97.9 97.9 96.7 96.9 99.3 98.05 98.07 98.25 97.4 97.5 100.2
05/07/2020 19:28:55 97.83 97.98 97.98 96.6 96.9 99.3 98.16 98.23 98.23 97.4 97.5 100.2
05/07/2020 19:28:56 96.16 98.12 98.12 96.7 96.9 99.3 96.78 98.47 98.47 97.4 97.5 100.2
05/07/2020 19:28:57 97.61 97.33 98.12 96.7 96.9 99.3 97.73 97.63 98.47 97.4 97.5 100.2
05/07/2020 19:28:58 97.73 98.11 98.12 96.7 96.9 99.3 97.93 98.23 98.47 97.4 97.5 100.2
05/07/2020 19:28:59 95.73 97.24 98.12 96.7 96.9 99.3 96.26 97.48 98.47 97.4 97.5 100.2
05/07/2020 19:29:00 96.08 97.16 98.12 96.7 96.9 99.3 96.58 97.48 98.47 97.4 97.5 100.2
05/07/2020 19:29:01 95.73 96.78 98.12 96.7 96.9 99.3 96.46 97.27 98.47 97.4 97.5 100.2
05/07/2020 19:29:02 96.99 97.15 98.12 96.7 96.9 99.3 97.38 97.52 98.47 97.4 97.5 100.2
05/07/2020 19:29:03 94.21 96.76 98.12 96.7 96.9 99.3 95.21 97.18 98.47 97.4 97.5 100.2
05/07/2020 19:29:04 95.1 95.48 98.12 96.7 96.9 99.3 96.77 96.64 98.47 97.4 97.5 100.2
05/07/2020 19:29:05 98.62 98.12 98.12 96.7 96.9 99.3 98.97 98.67 98.67 97.4 97.5 100.2
05/07/2020 19:29:06 97.69 98.01 98.12 96.7 96.9 99.3 98.23 98.53 98.67 97.4 97.5 100.2
05/07/2020 19:29:07 96.76 97.7 98.12 96.6 96.9 99.3 97.43 98.2 98.67 97.4 97.5 100.2
05/07/2020 19:29:08 96.56 98.1 98.12 96.6 96.9 99.3 97.22 98.56 98.67 97.4 97.5 100.2
05/07/2020 19:29:09 95.91 96.79 98.12 96.7 96.9 99.3 96.86 97.56 98.67 97.4 97.5 100.2
05/07/2020 19:29:10 97.77 97.7 98.12 96.7 96.9 99.3 98.01 98.04 98.67 97.4 97.5 100.2
05/07/2020 19:29:11 95.32 97.72 98.12 96.7 96.9 99.3 96.03 98.06 98.67 97.4 97.5 100.2
05/07/2020 19:29:12 96.73 97.5 98.12 96.7 96.9 99.3 97.22 97.93 98.67 97.4 97.5 100.2
05/07/2020 19:29:13 95.16 96.62 98.12 96.7 96.9 99.3 96.08 97.16 98.67 97.4 97.5 100.2
05/07/2020 19:29:14 96.11 96.32 98.12 96.7 96.9 99.3 96.75 96.97 98.67 97.4 97.5 100.2
05/07/2020 19:29:15 93.34 96.05 98.12 96.6 96.9 99.3 94.52 96.71 98.67 97.4 97.5 100.2
05/07/2020 19:29:16 98.41 97.94 98.12 96.7 96.9 99.3 98.73 98.37 98.67 97.4 97.5 100.2
05/07/2020 19:29:17 96.49 97.1 98.12 96.7 96.9 99.3 97.17 97.57 98.67 97.4 97.5 100.2
05/07/2020 19:29:18 94.83 97.04 98.12 96.7 96.9 99.3 95.71 97.6 98.67 97.4 97.5 100.2
05/07/2020 19:29:19 96.68 97.24 98.12 96.7 96.9 99.3 97.22 97.74 98.67 97.4 97.5 100.2
05/07/2020 19:29:20 99.48 98.72 98.72 96.7 96.9 99.3 99.32 98.71 98.71 97.4 97.5 100.2
05/07/2020 19:29:21 96.62 98.61 98.72 96.7 96.9 99.3 97.46 98.62 98.71 97.4 97.5 100.2
05/07/2020 19:29:22 97.12 98.59 98.72 96.7 96.9 99.3 97.62 98.93 98.93 97.4 97.5 100.2
05/07/2020 19:29:23 95.42 97.19 98.72 96.7 96.9 99.3 96.25 97.67 98.93 97.4 97.5 100.2
05/07/2020 19:29:24 95.94 96.74 98.72 96.7 96.9 99.3 96.33 97.21 98.93 97.4 97.5 100.2
05/07/2020 19:29:25 95.95 96.07 98.72 96.7 96.9 99.3 96.37 96.46 98.93 97.4 97.5 100.2
05/07/2020 19:29:26 93.15 96 98.72 96.6 96.9 99.3 94.37 96.38 98.93 97.3 97.5 100.2
05/07/2020 19:29:27 92.32 94.5 98.72 96.5 96.9 99.3 94.16 95.55 98.93 97.3 97.5 100.2
05/07/2020 19:29:28 92.54 93.56 98.72 96.5 96.9 99.3 93.77 94.77 98.93 97.3 97.5 100.2
05/07/2020 19:29:29 90.2 92.45 98.72 96.5 96.9 99.3 92.16 93.83 98.93 97.3 97.5 100.2
05/07/2020 19:29:30 93.57 92.99 98.72 96.5 96.9 99.2 94.44 94.01 98.93 97.3 97.5 100.2
05/07/2020 19:29:31 94.02 93.74 98.72 96.5 96.9 99.2 94.69 94.62 98.93 97.3 97.5 100.2
05/07/2020 19:29:32 93.79 93.94 98.72 96.5 96.9 99.2 94.87 94.87 98.93 97.3 97.5 100.2
05/07/2020 19:29:33 92.4 93.91 98.72 96.5 96.9 99.2 93.91 94.81 98.93 97.3 97.5 100.2
05/07/2020 19:29:34 92.39 93.04 98.72 96.5 96.9 99.2 93.97 94.52 98.93 97.3 97.5 100.2
05/07/2020 19:29:35 93.86 93.87 98.72 96.5 96.9 99.2 95.03 95.05 98.93 97.3 97.5 100.2
05/07/2020 19:29:36 91.78 93.48 98.72 96.5 96.9 99.2 93.52 94.96 98.93 97.3 97.5 100.2
05/07/2020 19:29:37 87.19 92.49 98.72 96.5 96.9 99.2 88.14 93.96 98.93 97.3 97.5 100.2
05/07/2020 19:29:38 90.53 90.79 98.72 96.4 96.9 99.2 93.32 93.28 98.93 97.2 97.5 100.2
05/07/2020 19:29:39 90.6 91.32 98.72 96.4 96.9 99.2 92.63 93.87 98.93 97.2 97.5 100.2
05/07/2020 19:29:40 86.47 90.35 98.72 96.4 96.9 99.2 89.82 92.45 98.93 97.2 97.4 100.2
05/07/2020 19:29:41 88 88.94 98.72 96.4 96.9 99.2 90.92 92.15 98.93 97.2 97.4 100.2
05/07/2020 19:29:42 90.17 90.28 98.72 96.4 96.9 99.2 89.34 90.83 98.93 97.2 97.4 100.2
05/07/2020 19:29:43 91.07 91.46 98.72 96.4 96.9 99.2 91.92 92.21 98.93 97.2 97.4 100.2
05/07/2020 19:29:44 87.84 90.23 98.72 96.4 96.9 99.2 89.45 91.01 98.93 97.2 97.4 100.2
05/07/2020 19:29:45 88.95 89.59 98.72 96.4 96.9 99.2 90.83 90.97 98.93 97.2 97.4 100.2
05/07/2020 19:29:46 89.91 89.99 98.72 96.4 96.9 99.2 91.94 91.8 98.93 97.2 97.4 100.2
05/07/2020 19:29:47 89.91 90.1 98.72 96.4 96.9 99.2 92.23 92.16 98.93 97.2 97.4 100.2
05/07/2020 19:29:48 93.16 92.53 98.72 96.4 96.9 99.2 94.64 94.06 98.93 97.2 97.4 100.2
05/07/2020 19:29:49 93.34 93.01 98.72 96.4 96.8 99.2 94.56 94.38 98.93 97.2 97.4 100.2
05/07/2020 19:29:50 93.83 93.55 98.61 96.4 96.8 99.2 95.06 94.88 98.93 97.2 97.4 100.2
05/07/2020 19:29:51 99.42 97.99 98.59 96.4 96.8 99.2 99.73 98.48 98.93 97.2 97.4 100.2
05/07/2020 19:29:52 96.7 98.13 98.13 96.4 96.8 99.2 97.77 98.59 98.59 97.2 97.4 100.2
05/07/2020 19:29:53 94.5 97.15 98.13 96.4 96.8 99.2 95.56 97.98 98.59 97.2 97.4 100.2
05/07/2020 19:29:54 95.08 95.89 98.13 96.4 96.8 99.2 96.22 96.78 98.59 97.2 97.4 100.2
05/07/2020 19:29:55 96.4 96.64 98.13 96.4 96.8 99.2 97.11 97.44 98.59 97.2 97.4 100.2
05/07/2020 19:29:56 96.37 96.59 98.13 96.4 96.8 99.2 97.07 97.21 98.59 97.2 97.4 100.2
05/07/2020 19:29:57 96.45 97.04 98.13 96.4 96.8 99.2 96.99 97.52 98.59 97.2 97.4 100.2
05/07/2020 19:29:58 94.47 96.35 98.13 96.4 96.8 99.2 95.65 97 98.59 97.2 97.4 100.2
05/07/2020 19:29:59 97.15 96.73 98.13 96.4 96.8 99.2 97.82 97.42 98.59 97.2 97.4 100.2
05/07/2020 19:30:00 96.56 97.3 98.13 96.4 96.8 99.2 96.9 97.68 98.59 97.2 97.4 100.2
05/07/2020 19:30:01 93.8 96.56 98.13 96.4 96.8 99.2 94.66 97.06 98.59 97.2 97.4 100.2
05/07/2020 19:30:02 96.02 96.31 98.13 96.4 96.8 99.2 96.47 96.72 98.59 97.2 97.4 100.2
05/07/2020 19:30:03 100.93 99.63 99.63 96.4 96.8 99.2 101.08 99.82 99.82 97.2 97.4 100.2
05/07/2020 19:30:04 95.73 99.1 99.63 96.4 96.8 99.2 96.64 99.33 99.82 97.2 97.4 100.2
05/07/2020 19:30:05 95.81 97.67 99.63 96.4 96.8 99.2 96.41 98.22 99.82 97.2 97.4 100.2
05/07/2020 19:30:06 95.33 96.75 99.63 96.4 96.8 99.2 95.99 97.19 99.82 97.2 97.4 100.2
05/07/2020 19:30:07 95.31 96.44 99.63 96.4 96.8 99.2 96.2 96.89 99.82 97.2 97.4 100.2
05/07/2020 19:30:08 98.94 98.46 99.63 96.4 96.8 99.2 99.3 98.9 99.82 97.2 97.4 100.2
05/07/2020 19:30:09 94.48 97.87 99.63 96.4 96.8 99.2 95.72 98.35 99.82 97.2 97.4 100.2
05/07/2020 19:30:10 94.66 95.98 99.63 96.4 96.8 99.2 95.94 96.82 99.82 97.2 97.4 100.2
05/07/2020 19:30:11 96.82 96.56 99.63 96.4 96.8 99.2 97.35 97.28 99.82 97.3 97.4 100.2
05/07/2020 19:30:12 97.31 97.18 99.63 96.5 96.8 99.2 97.57 97.65 99.82 97.2 97.4 100.2
05/07/2020 19:30:13 97.51 98.36 99.63 96.5 96.8 99.2 97.49 98.35 99.82 97.2 97.4 100.2
05/07/2020 19:30:14 97.11 97.63 99.63 96.5 96.8 99.2 97.46 97.82 99.82 97.2 97.4 100.2
05/07/2020 19:30:15 97.75 97.79 99.63 96.5 96.8 99.2 97.84 97.88 99.82 97.2 97.4 100.2
05/07/2020 19:30:16 94.08 97.4 99.63 96.5 96.8 99.2 94.98 97.6 99.82 97.2 97.4 100.2
05/07/2020 19:30:17 96.51 96.54 99.63 96.5 96.8 99.2 97.25 97.16 99.82 97.3 97.4 100.2
05/07/2020 19:30:18 96.51 96.99 99.63 96.5 96.8 99.2 97.47 97.66 99.82 97.3 97.4 100.2
05/07/2020 19:30:19 96.99 97.28 99.63 96.5 96.8 99.2 97.57 97.91 99.82 97.3 97.4 100.2
05/07/2020 19:30:20 96.4 97.3 99.63 96.5 96.8 99.2 96.83 97.9 99.82 97.3 97.4 100.2
05/07/2020 19:30:21 98.29 97.85 99.63 96.6 96.8 99.2 98.63 98.27 99.82 97.3 97.4 100.2
05/07/2020 19:30:22 94.52 97.93 99.63 96.6 96.8 99.2 95.84 98.43 99.82 97.3 97.4 100.2
05/07/2020 19:30:23 104.97 103.59 103.59 96.7 96.8 99.2 104.74 103.4 103.4 97.4 97.4 100.2
05/07/2020 19:30:24 92.59 103.31 103.59 96.7 96.8 99.2 94.01 103.15 103.4 97.4 97.4 100.2
05/07/2020 19:30:25 90.4 99.55 103.59 96.6 96.8 99.2 91.13 99.59 103.4 97.4 97.4 100.2
05/07/2020 19:30:26 93.56 96.27 103.59 96.7 96.8 99.2 94.79 96.43 103.4 97.4 97.4 100.2
05/07/2020 19:30:27 96.14 96.17 103.59 96.6 96.8 99.2 96.64 96.62 103.4 97.4 97.4 100.2
05/07/2020 19:30:28 101.22 100.02 103.59 96.7 96.8 99.2 101.04 99.89 103.4 97.4 97.4 100.2
05/07/2020 19:30:29 97.34 100.92 103.59 96.7 96.8 99.2 97.47 100.64 103.4 97.4 97.4 100.2
05/07/2020 19:30:30 92.83 97.97 103.59 96.7 96.8 99.2 94.15 98.1 103.4 97.4 97.4 100.2
05/07/2020 19:30:31 99.24 98.99 103.59 96.7 96.8 99.2 99.23 98.97 103.4 97.4 97.4 100.2
05/07/2020 19:30:32 95.4 98.62 103.59 96.6 96.8 99.2 96.57 98.66 103.4 97.4 97.4 100.2
05/07/2020 19:30:33 95.33 97.09 103.59 96.6 96.8 99.2 96.56 97.67 103.4 97.4 97.4 100.2
05/07/2020 19:30:34 96.41 96.69 103.59 96.7 96.8 99.2 97.25 97.44 103.4 97.4 97.4 100.2
05/07/2020 19:30:35 94.25 96.34 103.59 96.7 96.8 99.2 95.48 97.23 103.4 97.4 97.4 100.2
05/07/2020 19:30:36 95.13 96.03 103.59 96.6 96.8 99.2 95.86 96.76 103.4 97.4 97.4 100.2
05/07/2020 19:30:37 95.02 96.08 103.59 96.6 96.8 99.2 96.21 96.97 103.4 97.3 97.4 100.2
05/07/2020 19:30:38 96.63 96.28 103.59 96.6 96.8 99.2 97.23 96.93 103.4 97.3 97.4 100.2
05/07/2020 19:30:39 99.34 99.15 103.59 96.6 96.8 99.2 99.49 99.32 103.4 97.3 97.4 100.2
05/07/2020 19:30:40 92.11 98.09 103.59 96.6 96.8 99.2 93.62 98.43 103.4 97.3 97.4 100.2
05/07/2020 19:30:41 92.8 95.22 103.59 96.6 96.8 99.2 94.1 95.96 103.4 97.3 97.4 100.2
05/07/2020 19:30:42 92.91 93.87 103.59 96.6 96.8 99.2 94.31 94.9 103.4 97.3 97.4 100.2
05/07/2020 19:30:43 94.22 94.16 103.59 96.6 96.8 99.2 95.71 95.52 103.4 97.3 97.4 100.2
05/07/2020 19:30:44 95.22 95.26 103.59 96.6 96.8 99.2 96.71 96.64 103.4 97.3 97.4 100.2
05/07/2020 19:30:45 95.51 95.53 103.59 96.6 96.8 99.2 96.66 96.75 103.4 97.3 97.4 100.2
05/07/2020 19:30:46 92.12 95.08 103.59 96.6 96.8 99.2 93.84 96.4 103.4 97.3 97.4 100.2
05/07/2020 19:30:47 92.9 93.85 103.59 96.6 96.8 99.2 94.22 95.24 103.4 97.3 97.4 100.2
05/07/2020 19:30:48 98.48 97.4 103.59 96.6 96.8 99.2 98.65 97.77 103.4 97.3 97.4 100.2
05/07/2020 19:30:49 96.23 97.62 103.59 96.6 96.8 99.2 96.97 98.01 103.4 97.3 97.4 100.1
05/07/2020 19:30:50 96.06 96.6 103.59 96.6 96.8 99.2 96.98 97.25 103.4 97.3 97.4 100.1
05/07/2020 19:30:51 97.42 97.48 103.59 96.6 96.8 99.2 97.74 97.86 103.4 97.3 97.4 100.1
05/07/2020 19:30:52 97.44 97.96 103.59 96.6 96.8 99.2 97.65 98.11 103.4 97.3 97.4 100.1
05/07/2020 19:30:53 98.76 98.6 103.31 96.6 96.8 99.2 98.84 98.74 103.15 97.3 97.4 100.1
05/07/2020 19:30:54 99.27 99.43 100.92 96.6 96.8 99.2 99.03 99.26 100.64 97.3 97.4 100.1
05/07/2020 19:30:55 98.57 98.96 100.92 96.6 96.8 99.2 99.36 99.4 100.64 97.3 97.4 100.1
05/07/2020 19:30:56 102.19 101.45 101.45 96.6 96.8 99.2 101.85 101.24 101.24 97.3 97.4 100.1
05/07/2020 19:30:57 98.51 101.36 101.45 96.7 96.8 99.2 98.64 101.17 101.24 97.3 97.4 100.1
05/07/2020 19:30:58 99.08 99.63 101.45 96.7 96.8 99.2 99.3 99.74 101.24 97.3 97.4 100.1
05/07/2020 19:30:59 100.49 100.42 101.45 96.7 96.8 99.2 100.19 100.24 101.24 97.4 97.4 100.1
05/07/2020 19:31:00 96.87 100.38 101.45 96.7 96.8 99.2 97.21 100.2 101.24 97.4 97.4 100.1
05/07/2020 19:31:01 101.56 101.71 101.71 96.7 96.8 99.2 101.5 101.61 101.61 97.4 97.4 100.1
05/07/2020 19:31:02 103.25 104.01 104.01 96.8 96.8 99.2 102.94 103.68 103.68 97.4 97.4 100.2
05/07/2020 19:31:03 99.42 102.19 104.01 96.8 96.9 99.2 99.64 101.96 103.68 97.4 97.4 100.2
05/07/2020 19:31:04 99.29 100.63 104.01 96.8 96.9 99.2 99.17 100.61 103.68 97.4 97.4 100.1
05/07/2020 19:31:05 99.31 100.57 104.01 96.8 96.9 99.2 99.07 100.27 103.68 97.4 97.4 100.1
05/07/2020 19:31:06 93.3 99.53 104.01 96.8 96.8 99.2 94.98 99.38 103.68 97.4 97.4 100.1
05/07/2020 19:31:07 101.13 100.67 104.01 96.8 96.9 99.2 101.34 100.75 103.68 97.5 97.4 100.1
05/07/2020 19:31:08 98.15 99.75 104.01 96.8 96.8 99.2 98.87 100.02 103.68 97.5 97.4 100.1
05/07/2020 19:31:09 98.22 98.96 104.01 96.9 96.8 99.2 98.66 99.49 103.68 97.4 97.4 100.1
05/07/2020 19:31:10 96.47 98.69 104.01 96.9 96.8 99.2 97.09 99.09 103.68 97.4 97.4 100.1
05/07/2020 19:31:11 98.75 98.91 104.01 96.9 96.8 99.2 98.61 98.86 103.68 97.5 97.4 100.1
05/07/2020 19:31:12 96.92 98.77 104.01 96.9 96.8 99.2 97.27 98.79 103.68 97.5 97.4 100.1
05/07/2020 19:31:13 97.27 98.24 104.01 96.8 96.8 99.2 97.63 98.34 103.68 97.4 97.4 100.1
05/07/2020 19:31:14 98.34 98.96 104.01 96.8 96.8 99.2 98.53 98.94 103.68 97.4 97.4 100.1
05/07/2020 19:31:15 95.18 97.61 104.01 96.8 96.8 99.2 96.25 97.91 103.68 97.4 97.4 100.1
05/07/2020 19:31:16 98.34 97.98 104.01 96.8 96.8 99.2 98.89 98.5 103.68 97.4 97.4 100.1
05/07/2020 19:31:17 96.16 98.09 104.01 96.8 96.8 99.2 97.2 98.63 103.68 97.4 97.4 100.1
05/07/2020 19:31:18 99.39 98.94 104.01 96.8 96.8 99.2 99.71 99.35 103.68 97.4 97.4 100.1
05/07/2020 19:31:19 96.42 98.57 104.01 96.8 96.8 99.2 96.96 99.02 103.68 97.4 97.4 100.1
05/07/2020 19:31:20 97.88 98.28 104.01 96.8 96.8 99.2 98.59 98.87 103.68 97.4 97.4 100.1
05/07/2020 19:31:21 100.31 100.34 104.01 96.8 96.8 99.2 100.77 100.76 103.68 97.4 97.4 100.1
05/07/2020 19:31:22 101.8 102.26 104.01 96.9 96.8 99.2 101.87 102.34 103.68 97.4 97.4 100.1
05/07/2020 19:31:23 90.49 100.67 104.01 96.8 96.8 99.2 91.65 100.93 103.68 97.4 97.4 100.1
05/07/2020 19:31:24 95.26 97.05 104.01 96.8 96.8 99.2 96.17 97.41 103.68 97.4 97.4 100.1
05/07/2020 19:31:25 97.43 97.12 104.01 96.8 96.8 99.2 97.89 97.63 103.68 97.4 97.4 100.1
05/07/2020 19:31:26 98.99 98.84 104.01 96.8 96.8 99.2 99.07 99.04 103.68 97.4 97.4 100.1
05/07/2020 19:31:27 95.91 98.82 104.01 96.8 96.8 99.2 96.84 99.02 103.68 97.4 97.4 100.1
05/07/2020 19:31:28 94.45 97.25 104.01 96.8 96.8 99.2 95.74 97.8 103.68 97.4 97.4 100.1
05/07/2020 19:31:29 95.49 96.41 104.01 96.8 96.8 99.2 96.16 97.01 103.68 97.4 97.4 100.1
05/07/2020 19:31:30 96.95 96.69 104.01 96.8 96.8 99.2 97.8 97.42 103.68 97.4 97.4 100.1
05/07/2020 19:31:31 97.69 97.65 104.01 96.8 96.8 99.2 98.77 98.66 103.68 97.4 97.4 100.1
05/07/2020 19:31:32 96.56 97.06 102.26 96.8 96.8 99.2 97.94 98.11 102.34 97.4 97.4 100.1
05/07/2020 19:31:33 95.18 97.02 102.26 96.8 96.8 99.2 96.66 98.19 102.34 97.4 97.4 100.1
05/07/2020 19:31:34 96.15 96.85 102.26 96.8 96.8 99.2 96.9 97.81 102.34 97.4 97.4 100.1
05/07/2020 19:31:35 95.28 95.89 102.26 96.8 96.8 99.2 96.47 96.98 102.34 97.4 97.4 100.1
05/07/2020 19:31:36 95.59 95.8 102.26 96.8 96.8 99.2 96.63 96.76 102.34 97.4 97.4 100.1
05/07/2020 19:31:37 98.09 97.49 102.26 96.8 96.8 99.2 98.35 97.97 102.34 97.4 97.4 100.1
05/07/2020 19:31:38 99.59 99.24 102.26 96.8 96.8 99.2 100 99.53 102.34 97.4 97.4 100.1
05/07/2020 19:31:39 96.13 98.51 102.26 96.8 96.8 99.2 97.18 99.05 102.34 97.4 97.4 100.1
05/07/2020 19:31:40 95.61 97.1 102.26 96.8 96.8 99.2 96.52 97.91 102.34 97.4 97.4 100.1
05/07/2020 19:31:41 95.64 96.76 102.26 96.8 96.8 99.2 96.43 97.51 102.34 97.4 97.4 100.1
05/07/2020 19:31:42 98.81 98.38 102.26 96.8 96.8 99.2 99.63 99.18 102.34 97.4 97.4 100.1
05/07/2020 19:31:43 97.74 98.24 102.26 96.7 96.8 99.2 98.54 99.04 102.34 97.4 97.4 100.1
05/07/2020 19:31:44 94.81 97.86 102.26 96.7 96.8 99.2 95.95 98.64 102.34 97.3 97.4 100.1
05/07/2020 19:31:45 94.95 95.93 102.26 96.7 96.8 99.2 95.96 96.92 102.34 97.3 97.4 100.1
05/07/2020 19:31:46 93.59 95.39 102.26 96.7 96.8 99.2 94.79 96.34 102.34 97.3 97.4 100.1
05/07/2020 19:31:47 93.76 94.7 102.26 96.7 96.8 99.2 94.97 95.64 102.34 97.3 97.4 100.1
05/07/2020 19:31:48 93.99 94.09 102.26 96.7 96.8 99.2 95.29 95.38 102.34 97.3 97.4 100.1
05/07/2020 19:31:49 96.4 95.93 102.26 96.7 96.8 99.2 97.29 96.87 102.34 97.3 97.4 100.1
05/07/2020 19:31:50 93.65 95.7 102.26 96.7 96.8 99.2 94.77 96.62 102.34 97.3 97.4 100.1
05/07/2020 19:31:51 94.89 94.82 102.26 96.7 96.8 99.2 95.61 95.68 102.34 97.3 97.4 100.1
05/07/2020 19:31:52 95.32 95.28 100.67 96.7 96.8 99.2 96.22 96.08 100.93 97.3 97.4 100.1
05/07/2020 19:31:53 92.96 95.08 99.24 96.7 96.8 99.2 94.64 96 99.53 97.3 97.4 100.1
05/07/2020 19:31:54 95.26 95.2 99.24 96.7 96.8 99.2 96.38 96.33 99.53 97.3 97.4 100.1
05/07/2020 19:31:55 93.9 94.96 99.24 96.7 96.8 99.2 95.32 96.16 99.53 97.3 97.4 100.1
05/07/2020 19:31:56 93.36 94.15 99.24 96.7 96.8 99.2 94.79 95.49 99.53 97.3 97.4 100.1
05/07/2020 19:31:57 95.61 95.22 99.24 96.7 96.8 99.2 97.84 96.95 99.53 97.3 97.4 100.1
05/07/2020 19:31:58 96.55 96.1 99.24 96.7 96.8 99.2 96.91 97.16 99.53 97.3 97.4 100.1
05/07/2020 19:31:59 93.75 95.97 99.24 96.7 96.8 99.2 95.31 96.8 99.53 97.3 97.4 100.1
05/07/2020 19:32:00 95.82 95.58 99.24 96.7 96.8 99.2 96.68 96.57 99.53 97.3 97.4 100.1
05/07/2020 19:32:01 93.76 95.46 99.24 96.7 96.8 99.2 94.71 96.42 99.53 97.3 97.4 100.1
05/07/2020 19:32:02 93.94 94.63 99.24 96.7 96.8 99.2 94.95 95.7 99.53 97.3 97.4 100.1
05/07/2020 19:32:03 95.11 94.83 99.24 96.7 96.8 99.2 95.95 95.75 99.53 97.3 97.4 100.1
05/07/2020 19:32:04 96.07 95.85 99.24 96.7 96.8 99.2 96.73 96.57 99.53 97.3 97.4 100.1
05/07/2020 19:32:05 96.59 96.52 99.24 96.7 96.8 99.2 97.34 97.21 99.53 97.3 97.4 100.1
05/07/2020 19:32:06 98.58 98.45 99.24 96.7 96.8 99.2 99.34 99.16 99.53 97.3 97.4 100.1
05/07/2020 19:32:07 96.01 98.14 99.24 96.7 96.8 99.2 96.82 98.87 99.53 97.3 97.4 100.1
05/07/2020 19:32:08 95.53 97.17 98.51 96.7 96.8 99.2 96.11 97.76 99.18 97.3 97.4 100.1
05/07/2020 19:32:09 92.36 95.98 98.45 96.7 96.8 99.2 93.64 96.66 99.18 97.3 97.4 100.1
05/07/2020 19:32:10 93.33 93.97 98.45 96.7 96.8 99.2 94.01 94.97 99.18 97.3 97.4 100.1
05/07/2020 19:32:11 98.07 97.4 98.45 96.7 96.8 99.2 98.43 97.76 99.18 97.3 97.4 100.1
05/07/2020 19:32:12 99.49 98.92 98.92 96.7 96.8 99.2 99.51 98.99 99.16 97.3 97.4 100.1
05/07/2020 19:32:13 94.78 98.85 98.92 96.7 96.8 99.2 95.37 98.92 99.16 97.3 97.4 100.1
05/07/2020 19:32:14 96.49 97.65 98.92 96.7 96.8 99.2 96.75 97.86 99.16 97.3 97.4 100.1
05/07/2020 19:32:15 95.45 96.31 98.92 96.6 96.8 99.2 96.68 96.83 99.16 97.2 97.4 100.1
05/07/2020 19:32:16 96.21 97.02 98.92 96.6 96.7 99.2 96.67 97.54 99.16 97.2 97.4 100.1
05/07/2020 19:32:17 96.33 96.5 98.92 96.6 96.7 99.2 96.95 97.03 99.16 97.2 97.3 100.1
05/07/2020 19:32:18 96.03 96.57 98.92 96.6 96.7 99.2 97.06 97.11 99.16 97.2 97.3 100.1
05/07/2020 19:32:19 95.54 96.1 98.92 96.6 96.7 99.2 96.3 96.93 99.16 97.2 97.3 100.1
05/07/2020 19:32:20 95 96.06 98.92 96.6 96.7 99.2 96.19 96.91 99.16 97.3 97.3 100.1
05/07/2020 19:32:21 93.85 95.32 98.92 96.6 96.7 99.2 94.84 96.42 99.16 97.3 97.3 100.1
05/07/2020 19:32:22 95.66 95.74 98.92 96.6 96.7 99.2 96.12 96.35 99.16 97.3 97.3 100.1
05/07/2020 19:32:23 95.71 95.87 98.92 96.7 96.7 99.2 96.31 96.48 99.16 97.3 97.3 100.1
05/07/2020 19:32:24 96.81 97.35 98.92 96.7 96.7 99.2 97.2 97.63 99.16 97.3 97.3 100.1
05/07/2020 19:32:25 96.42 96.29 98.92 96.7 96.7 99.2 97.09 96.95 99.16 97.3 97.3 100.1
05/07/2020 19:32:26 94.31 96.6 98.92 96.7 96.7 99.2 95.78 97.11 99.16 97.3 97.3 100.1
05/07/2020 19:32:27 94.82 95.13 98.92 96.7 96.7 99.2 95.41 96.16 99.16 97.3 97.3 100.1
05/07/2020 19:32:28 96.54 96.24 98.92 96.7 96.7 99.2 97.12 96.79 99.16 97.3 97.3 100.1
05/07/2020 19:32:29 95.38 96.37 98.92 96.7 96.7 99.2 95.99 96.85 99.16 97.3 97.3 100.1
05/07/2020 19:32:30 96.8 96.51 98.92 96.7 96.7 99.2 97.51 97.19 99.16 97.3 97.3 100.1
05/07/2020 19:32:31 97.27 97.22 98.92 96.7 96.7 99.2 97.55 97.58 99.16 97.3 97.3 100.1
05/07/2020 19:32:32 94.91 97.3 98.92 96.7 96.7 99.2 95.34 97.48 99.16 97.3 97.3 100.1
05/07/2020 19:32:33 96.11 96.19 98.92 96.7 96.7 99.2 96.87 96.76 99.16 97.3 97.3 100.1
05/07/2020 19:32:34 95.3 96.17 98.92 96.7 96.7 99.2 96.06 96.83 99.16 97.3 97.3 100.1
05/07/2020 19:32:35 98.25 97.97 98.92 96.7 96.7 99.2 99.2 98.87 99.16 97.3 97.3 100.1
05/07/2020 19:32:36 98.97 98.53 98.92 96.7 96.7 99.2 99.5 99.24 99.24 97.3 97.3 100.1
05/07/2020 19:32:37 98.14 98.85 98.92 96.8 96.7 99.2 98.5 99.27 99.27 97.3 97.3 100.1
05/07/2020 19:32:38 90.81 98.1 98.92 96.8 96.7 99.2 92.38 98.58 99.27 97.3 97.3 100.1
05/07/2020 19:32:39 96.34 96.3 98.92 96.8 96.7 99.2 97.23 97.09 99.27 97.3 97.3 100.1
05/07/2020 19:32:40 94.44 96.6 98.92 96.8 96.7 99.2 95.66 97.31 99.27 97.3 97.3 100.1
05/07/2020 19:32:41 94.93 95.46 98.92 96.8 96.7 99.2 96.02 96.48 99.27 97.4 97.3 100.1
05/07/2020 19:32:42 96.61 96.47 98.85 96.8 96.7 99.2 97.11 97.08 99.27 97.4 97.3 100.1
05/07/2020 19:32:43 96.47 97.47 98.85 96.8 96.7 99.2 96.98 97.8 99.27 97.4 97.3 100.1
05/07/2020 19:32:44 95.01 95.79 98.85 96.8 96.7 99.2 95.82 96.47 99.27 97.4 97.3 100.1
05/07/2020 19:32:45 95.86 96.22 98.85 96.8 96.7 99.2 96.55 96.82 99.27 97.4 97.3 100.1
05/07/2020 19:32:46 98.22 97.82 98.85 96.8 96.7 99.2 98.38 98.03 99.27 97.4 97.3 100.1
05/07/2020 19:32:47 98.47 98.7 98.85 96.8 96.7 99.2 98.9 98.99 99.27 97.4 97.3 100.1
05/07/2020 19:32:48 101.41 101.14 101.14 96.8 96.7 99.2 101.89 101.58 101.58 97.4 97.3 100.1
05/07/2020 19:32:49 98.6 100.24 101.14 96.8 96.7 99.2 98.65 100.65 101.58 97.4 97.3 100.1
05/07/2020 19:32:50 98.77 99.31 101.14 96.8 96.7 99.2 98.9 99.45 101.58 97.4 97.3 100.1
05/07/2020 19:32:51 100.88 100.53 101.14 96.9 96.7 99.2 101.3 100.86 101.58 97.4 97.3 100.1
05/07/2020 19:32:52 99.06 100.83 101.14 96.9 96.7 99.2 99.38 101.11 101.58 97.5 97.3 100.1
05/07/2020 19:32:53 98.03 99.26 101.14 96.9 96.7 99.2 98.23 99.59 101.58 97.5 97.3 100.1
05/07/2020 19:32:54 94.5 98.55 101.14 96.9 96.7 99.2 95.87 98.77 101.58 97.5 97.3 100.1
05/07/2020 19:32:55 95.73 96.61 101.14 96.9 96.7 99.2 96.43 97.18 101.58 97.5 97.3 100.1
05/07/2020 19:32:56 96.08 96.42 101.14 96.9 96.7 99.2 96.94 97.17 101.58 97.5 97.3 100.1
05/07/2020 19:32:57 97.32 97.13 101.14 96.9 96.7 99.2 97.39 97.39 101.58 97.5 97.3 100.1
05/07/2020 19:32:58 94.97 97.08 101.14 96.9 96.7 99.2 95.71 97.35 101.58 97.5 97.3 100.1
05/07/2020 19:32:59 100.44 99.57 101.14 96.9 96.7 99.2 100.81 99.89 101.58 97.5 97.3 100.1
05/07/2020 19:33:00 99.85 99.96 101.14 96.9 96.7 99.2 99.79 100.09 101.58 97.5 97.3 100.1
05/07/2020 19:33:01 95.49 99.48 101.14 96.9 96.7 99.2 96 99.61 101.58 97.5 97.3 100.1
05/07/2020 19:33:02 99.91 99.59 101.14 97 96.7 99.2 100.46 100.05 101.58 97.5 97.3 100.1
05/07/2020 19:33:03 100.45 100.24 101.14 97 96.7 99.2 100.45 100.43 101.58 97.5 97.3 100.1
05/07/2020 19:33:04 97.42 99.61 101.14 97 96.7 99.2 97.66 99.8 101.58 97.5 97.3 100.1
05/07/2020 19:33:05 94.2 98.78 101.14 97 96.7 99.2 95.59 98.95 101.58 97.5 97.3 100.1
05/07/2020 19:33:06 94.57 96.51 101.14 97 96.7 99.2 95.33 97.17 101.58 97.5 97.3 100.1
05/07/2020 19:33:07 95.65 95.98 101.14 97 96.7 99.2 96.74 96.87 101.58 97.5 97.3 100.1
05/07/2020 19:33:08 97.41 97.07 101.14 97 96.7 99.2 97.77 97.54 101.58 97.5 97.3 100.1
05/07/2020 19:33:09 93.8 96.86 101.14 97 96.7 99.2 95.08 97.39 101.58 97.5 97.3 100.1
05/07/2020 19:33:10 96.61 96.73 101.14 97 96.7 99.2 97.2 97.25 101.58 97.5 97.3 100.1
05/07/2020 19:33:11 98.52 97.77 101.14 97 96.7 99.2 98.46 97.93 101.58 97.5 97.3 100.1
05/07/2020 19:33:12 93.65 97.77 101.14 97 96.7 99.2 94.6 97.93 101.58 97.5 97.3 100.1
05/07/2020 19:33:13 93.18 95.48 101.14 96.9 96.7 99.2 94.52 96.12 101.58 97.5 97.3 100.1
05/07/2020 19:33:14 97.38 96.63 101.14 96.8 96.7 99.2 97.55 96.89 101.58 97.4 97.3 100.1
05/07/2020 19:33:15 99.28 98.71 101.14 96.8 96.7 99.2 99.44 98.85 101.58 97.4 97.3 100.1
05/07/2020 19:33:16 96.22 98.9 101.14 96.8 96.7 99.2 97.06 99.03 101.58 97.4 97.3 100.1
05/07/2020 19:33:17 99.77 99.26 101.14 96.8 96.7 99.2 99.81 99.43 101.58 97.4 97.3 100.1
05/07/2020 19:33:18 99.65 99.87 100.83 96.7 96.7 99.2 99.95 100.08 101.11 97.3 97.3 100.1
05/07/2020 19:33:19 94.97 99.23 100.83 96.7 96.7 99.2 96 99.49 101.11 97.3 97.3 100.1
05/07/2020 19:33:20 93.88 96.9 100.83 96.7 96.7 99.2 95.76 97.54 101.11 97.2 97.3 100.1
05/07/2020 19:33:21 92.48 95.25 100.83 96.7 96.7 99.2 94.62 96.48 101.11 97.2 97.3 100.1
05/07/2020 19:33:22 92.15 93.67 100.24 96.7 96.7 99.2 93.86 95.3 100.43 97.2 97.3 100.1
05/07/2020 19:33:23 90.85 92.91 100.24 96.6 96.7 99.2 92.82 94.52 100.43 97.2 97.3 100.1
05/07/2020 19:33:24 93.16 93.04 100.24 96.6 96.7 99.2 94.98 94.82 100.43 97.2 97.3 100.1
05/07/2020 19:33:25 92.06 93.02 100.24 96.6 96.7 99.2 93.63 94.79 100.43 97.2 97.3 100.1
05/07/2020 19:33:26 91.98 92.4 100.24 96.6 96.7 99.2 93.53 94.01 100.43 97.2 97.3 100.1
05/07/2020 19:33:27 94.4 93.94 100.24 96.6 96.7 99.2 95.56 95.16 100.43 97.2 97.3 100.1
05/07/2020 19:33:28 98.04 97.1 100.24 96.6 96.7 99.2 98.24 97.46 100.43 97.2 97.3 100.1
05/07/2020 19:33:29 96.23 97.06 100.24 96.6 96.7 99.2 96.25 97.43 100.43 97.2 97.3 100.1
05/07/2020 19:33:30 95.91 97.07 100.24 96.6 96.7 99.2 96.23 97.08 100.43 97.2 97.3 100.1
05/07/2020 19:33:31 94.9 95.99 100.24 96.6 96.7 99.2 95.93 96.5 100.43 97.2 97.3 100.1
05/07/2020 19:33:32 92.87 95.18 100.24 96.6 96.7 99.2 94.51 95.96 100.43 97.2 97.3 100.1
05/07/2020 19:33:33 92.15 93.78 99.87 96.6 96.7 99.2 93.68 95 100.08 97.2 97.3 100.1
05/07/2020 19:33:34 94.38 93.98 99.87 96.6 96.7 99.2 95.26 94.97 100.08 97.2 97.3 100.1
05/07/2020 19:33:35 94.87 94.89 99.87 96.6 96.7 99.2 95.9 95.84 100.08 97.2 97.3 100.1
05/07/2020 19:33:36 97.45 97.05 99.87 96.6 96.7 99.2 97.71 97.42 100.08 97.2 97.3 100.1
05/07/2020 19:33:37 97.39 97.73 99.87 96.6 96.7 99.2 98.26 98.35 100.08 97.2 97.3 100.1
05/07/2020 19:33:38 92.59 96.92 99.87 96.6 96.7 99.2 94.41 97.6 100.08 97.2 97.3 100.1
05/07/2020 19:33:39 92.82 94.83 99.87 96.6 96.7 99.2 94.44 96.12 100.08 97.2 97.3 100.1
05/07/2020 19:33:40 93.13 93.41 99.87 96.6 96.7 99.2 94.37 94.76 100.08 97.2 97.3 100.1
05/07/2020 19:33:41 94.09 94 99.87 96.6 96.7 99.2 95.04 95.07 100.08 97.2 97.3 100.1
05/07/2020 19:33:42 92.37 94.29 99.87 96.6 96.6 99.2 94.02 95.34 100.08 97.2 97.3 100.1
05/07/2020 19:33:43 95.05 94.58 99.87 96.6 96.6 99.2 95.94 95.59 100.08 97.2 97.3 100.1
05/07/2020 19:33:44 94.76 95.39 99.87 96.6 96.6 99.2 95.36 96.14 100.08 97.2 97.3 100.1
05/07/2020 19:33:45 92.71 94.34 99.87 96.6 96.6 99.2 93.35 95.15 100.08 97.2 97.2 100.1
05/07/2020 19:33:46 94.69 94.74 99.87 96.6 96.6 99.2 95.46 95.31 100.08 97.2 97.2 100.1
05/07/2020 19:33:47 93.61 94.13 99.87 96.6 96.6 99.2 94.66 95.04 100.08 97.2 97.2 100.1
05/07/2020 19:33:48 96.24 96.17 99.23 96.6 96.6 99.2 96.76 96.67 99.49 97.2 97.2 100.1
05/07/2020 19:33:49 96.96 97.11 97.73 96.6 96.6 99.2 97.09 97.32 98.35 97.2 97.2 100.1
05/07/2020 19:33:50 97.26 98.12 98.12 96.6 96.6 99.2 97.43 98.23 98.35 97.2 97.2 100.1
05/07/2020 19:33:51 91.55 96.34 98.12 96.6 96.6 99.2 93.08 96.62 98.35 97.2 97.2 100.1
05/07/2020 19:33:52 97.14 96.56 98.12 96.6 96.6 99.2 97.88 97.21 98.35 97.2 97.2 100.1
05/07/2020 19:33:53 94.05 96.12 98.12 96.6 96.6 99.2 95.46 96.91 98.35 97.2 97.2 100.1
05/07/2020 19:33:54 95.19 95.54 98.12 96.6 96.6 99.2 96.24 96.54 98.35 97.2 97.2 100.1
05/07/2020 19:33:55 96.83 96.54 98.12 96.6 96.6 99.2 97.11 97.02 98.35 97.2 97.2 100.1
05/07/2020 19:33:56 93.81 96.22 98.12 96.6 96.6 99.2 94.37 96.77 98.35 97.2 97.2 100.1
05/07/2020 19:33:57 93.02 95.02 98.12 96.6 96.6 99.2 94.13 95.5 98.35 97.2 97.2 100.1
05/07/2020 19:33:58 95.74 95.48 98.12 96.6 96.6 99.2 96.15 95.9 98.35 97.2 97.2 100.1
05/07/2020 19:33:59 96.45 96.49 98.12 96.6 96.6 99.2 97.04 96.95 98.35 97.2 97.2 100.1
05/07/2020 19:34:00 98.4 97.8 98.12 96.6 96.6 99.2 98.72 98.17 98.35 97.2 97.2 100.1
05/07/2020 19:34:01 99.45 99.3 99.3 96.6 96.6 99.2 99.67 99.48 99.48 97.2 97.2 100.1
05/07/2020 19:34:02 98.86 100.03 100.03 96.6 96.6 99.2 98.76 100.07 100.07 97.2 97.2 100.1
05/07/2020 19:34:03 100.73 100.43 100.43 96.6 96.6 99.2 100.89 100.54 100.54 97.2 97.2 100.1
05/07/2020 19:34:04 101.95 101.78 101.78 96.7 96.6 99.2 101.94 101.8 101.8 97.2 97.2 100.1
05/07/2020 19:34:05 93.8 101.37 101.78 96.7 96.6 99.2 94.91 101.39 101.8 97.2 97.2 100.1
05/07/2020 19:34:06 96.28 98.34 101.78 96.7 96.6 99.2 97.04 98.61 101.8 97.2 97.2 100.1
05/07/2020 19:34:07 94.96 97.01 101.78 96.7 96.6 99.2 96.11 97.71 101.8 97.2 97.2 100.1
05/07/2020 19:34:08 95.94 96.52 101.78 96.7 96.6 99.2 96.91 97.15 101.8 97.2 97.2 100.1
05/07/2020 19:34:09 97.13 96.63 101.78 96.7 96.6 99.2 97.82 97.39 101.8 97.2 97.2 100.1
05/07/2020 19:34:10 97.48 97.66 101.78 96.7 96.6 99.2 97.78 98.09 101.8 97.2 97.2 100.1
05/07/2020 19:34:11 98.75 98.62 101.78 96.7 96.6 99.2 99.07 98.99 101.8 97.2 97.2 100.1
05/07/2020 19:34:12 101.11 100.45 101.78 96.7 96.6 99.2 101.41 100.69 101.8 97.3 97.2 100.1
05/07/2020 19:34:13 99.03 100.74 101.78 96.7 96.6 99.2 99.09 100.86 101.8 97.3 97.2 100.1
05/07/2020 19:34:14 99.68 99.89 101.78 96.7 96.6 99.2 99.88 99.96 101.8 97.3 97.2 100.1
05/07/2020 19:34:15 99.14 99.52 101.78 96.7 96.6 99.2 99.26 99.71 101.8 97.3 97.2 100.1
05/07/2020 19:34:16 96.96 99.91 101.78 96.7 96.6 99.2 97.29 99.99 101.8 97.3 97.2 100.1
05/07/2020 19:34:17 98.04 98.33 101.78 96.7 96.6 99.2 98.26 98.49 101.8 97.3 97.2 100.1
05/07/2020 19:34:18 95.23 97.78 101.78 96.7 96.6 99.2 96.13 98.08 101.8 97.3 97.2 100.1
05/07/2020 19:34:19 95.51 96.45 101.78 96.7 96.6 99.2 96.33 96.93 101.8 97.3 97.2 100.1
05/07/2020 19:34:20 97.11 96.88 101.78 96.7 96.6 99.2 97.69 97.57 101.8 97.3 97.2 100.1
05/07/2020 19:34:21 97.75 97.81 101.78 96.7 96.6 99.2 98.04 98.12 101.8 97.3 97.2 100.1
05/07/2020 19:34:22 97.2 97.6 101.78 96.7 96.6 99.2 97.54 97.89 101.8 97.3 97.2 100.1
05/07/2020 19:34:23 98.66 98.48 101.78 96.7 96.6 99.2 99.41 99.07 101.8 97.3 97.2 100.1
05/07/2020 19:34:24 99.13 99.76 101.78 96.8 96.6 99.2 99.23 99.97 101.8 97.3 97.2 100.1
05/07/2020 19:34:25 98.83 99.06 101.78 96.8 96.7 99.2 99.08 99.35 101.8 97.3 97.2 100.1
05/07/2020 19:34:26 98.44 99.66 101.78 96.8 96.7 99.2 98.99 100.12 101.8 97.3 97.2 100.1
05/07/2020 19:34:27 96.38 98.99 101.78 96.8 96.7 99.2 96.71 99.19 101.8 97.3 97.2 100.1
05/07/2020 19:34:28 97.78 98.24 101.78 96.8 96.7 99.2 98.02 98.47 101.8 97.3 97.2 100.1
05/07/2020 19:34:29 94.33 97.24 101.78 96.8 96.7 99.2 95.71 97.56 101.8 97.4 97.2 100.1
05/07/2020 19:34:30 94.97 95.68 101.78 96.8 96.7 99.2 96.06 96.54 101.8 97.4 97.2 100.1
05/07/2020 19:34:31 96.3 96.27 101.78 96.8 96.7 99.2 97.21 97.12 101.8 97.4 97.2 100.1
05/07/2020 19:34:32 98.47 97.96 101.78 96.8 96.7 99.2 98.79 98.37 101.8 97.4 97.2 100.1
05/07/2020 19:34:33 95.31 97.62 101.78 96.8 96.7 99.2 96.33 98.13 101.8 97.4 97.2 100.1
05/07/2020 19:34:34 99.65 98.98 101.37 96.9 96.7 99.2 100.39 99.75 101.39 97.4 97.2 100.1
05/07/2020 19:34:35 98.15 99.01 100.74 96.9 96.6 99.2 98.34 99.44 100.86 97.4 97.2 100.1
05/07/2020 19:34:36 97.13 98.1 100.74 96.9 96.6 99.2 97.42 98.56 100.86 97.4 97.2 100.1
05/07/2020 19:34:37 98.76 98.96 100.74 96.9 96.6 99.2 99.32 99.43 100.86 97.4 97.2 100.1
05/07/2020 19:34:38 95.81 98.3 100.74 96.9 96.6 99.2 96.11 98.68 100.86 97.4 97.2 100.1
05/07/2020 19:34:39 95.72 96.71 100.74 96.9 96.6 99.2 96.16 97.09 100.86 97.5 97.2 100.1
05/07/2020 19:34:40 92.9 96.22 100.74 96.9 96.6 99.2 94.64 96.61 100.86 97.5 97.2 100.1
05/07/2020 19:34:41 95.01 95.15 100.74 96.9 96.6 99.2 95.76 95.93 100.86 97.5 97.2 100.1
05/07/2020 19:34:42 94.27 94.92 100.74 96.9 96.6 99.2 95.71 95.93 100.86 97.5 97.2 100.1
05/07/2020 19:34:43 95.78 95.77 99.91 96.9 96.6 99.1 96.56 96.6 100.12 97.5 97.2 100.1
05/07/2020 19:34:44 94.6 95.35 99.91 97 96.6 99.1 95.43 96.27 100.12 97.5 97.2 100.1
05/07/2020 19:34:45 96.02 96.01 99.91 97 96.6 99.1 96.68 96.66 100.12 97.5 97.2 100.1
05/07/2020 19:34:46 98.28 97.65 99.76 97 96.6 99.1 98.44 97.99 100.12 97.5 97.2 100.1
05/07/2020 19:34:47 94.57 97.34 99.76 97 96.6 99.1 95.46 97.63 100.12 97.5 97.2 100.1
05/07/2020 19:34:48 93.13 95.64 99.76 97 96.5 99.1 94.5 96.29 100.12 97.5 97.2 100.1
05/07/2020 19:34:49 93.49 94.33 99.76 97 96.5 99.1 94.21 95.32 100.12 97.5 97.2 100.1
05/07/2020 19:34:50 93.97 94.14 99.76 97 96.5 99.1 94.88 94.98 100.12 97.5 97.2 100.1
05/07/2020 19:34:51 93.8 94.32 99.76 97 96.5 99.1 94.72 95.11 100.12 97.5 97.2 100.1
05/07/2020 19:34:52 93.75 94.08 99.76 97 96.5 99.1 94.33 94.75 100.12 97.5 97.2 100
05/07/2020 19:34:53 92.5 93.98 99.76 97 96.5 99.1 93.69 94.65 100.12 97.5 97.1 100
05/07/2020 19:34:54 93.15 93.45 99.66 97 96.5 99.1 94.75 94.58 100.12 97.5 97.1 100
05/07/2020 19:34:55 93.36 93.61 99.66 96.9 96.5 99.1 95.64 95.35 100.12 97.5 97.1 100
05/07/2020 19:34:56 94.01 93.85 99.01 96.9 96.5 99.1 95.27 95.34 99.75 97.5 97.1 100
05/07/2020 19:34:57 93.03 93.81 99.01 96.9 96.5 99.1 94.19 95.3 99.75 97.5 97.1 100
05/07/2020 19:34:58 91.55 93.46 99.01 96.9 96.5 99.1 92.98 94.67 99.75 97.5 97.1 100
05/07/2020 19:34:59 91.69 92.52 99.01 96.9 96.4 99.1 93.1 93.78 99.75 97.5 97.1 100
05/07/2020 19:35:00 91.35 91.9 99.01 96.9 96.4 99.1 92.81 93.32 99.75 97.4 97.1 100
05/07/2020 19:35:01 93.48 92.92 99.01 96.9 96.4 99.1 94.57 94.14 99.75 97.4 97.1 100
05/07/2020 19:35:02 91.05 92.69 99.01 96.9 96.4 99.1 92.76 93.91 99.75 97.4 97.1 100
05/07/2020 19:35:03 90.98 91.68 99.01 96.9 96.4 99.1 92.36 93.22 99.75 97.4 97.1 100
05/07/2020 19:35:04 91.89 91.94 99.01 96.9 96.4 99.1 93.49 93.38 99.44 97.4 97.1 100
05/07/2020 19:35:05 92.83 92.52 98.96 96.9 96.4 99.1 94.11 93.91 99.43 97.4 97.1 100
05/07/2020 19:35:06 91.59 92.58 98.96 96.9 96.4 99.1 93.16 93.97 99.43 97.4 97.1 100
05/07/2020 19:35:07 90.73 91.82 98.3 96.8 96.4 99.1 92.97 93.61 98.68 97.4 97.1 100
05/07/2020 19:35:08 89.89 90.99 97.65 96.8 96.4 99.1 92.19 93.1 97.99 97.4 97.1 100
05/07/2020 19:35:09 90.06 90.67 97.65 96.8 96.4 99.1 92.85 92.82 97.99 97.4 97.1 100
05/07/2020 19:35:10 93.02 92.35 97.65 96.8 96.4 99.1 95.33 94.71 97.99 97.4 97.1 100
05/07/2020 19:35:11 91.43 92.67 97.65 96.8 96.4 99.1 93.21 94.95 97.99 97.4 97.1 100
05/07/2020 19:35:12 91.76 92.04 97.65 96.8 96.4 99.1 93.5 93.81 97.99 97.3 97.1 100
05/07/2020 19:35:13 94.91 94.09 97.65 96.8 96.4 99.1 96.21 95.62 97.99 97.3 97.1 100
05/07/2020 19:35:14 93.79 94.28 97.65 96.8 96.4 99.1 95.12 95.37 97.99 97.3 97.1 100
05/07/2020 19:35:15 92.53 93.64 97.65 96.8 96.4 99.1 94.28 95.15 97.99 97.3 97.1 100
05/07/2020 19:35:16 94.09 94.09 97.34 96.8 96.4 99.1 96.04 95.77 97.63 97.3 97.1 100
05/07/2020 19:35:17 91.31 93.68 95.64 96.8 96.4 99.1 92.9 95.51 96.29 97.3 97.1 100
05/07/2020 19:35:18 92.45 92.51 94.33 96.7 96.4 99.1 94.41 94.42 95.77 97.3 97.1 100
05/07/2020 19:35:19 92.69 92.71 94.32 96.7 96.4 99.1 94.14 94.49 95.77 97.3 97.1 100
05/07/2020 19:35:20 91.75 92.91 94.32 96.7 96.4 99.1 94.08 94.71 95.77 97.3 97.1 100
05/07/2020 19:35:21 97.34 96.14 96.14 96.7 96.4 99.1 97.68 96.74 96.74 97.3 97.1 100
05/07/2020 19:35:22 96.06 96.89 96.89 96.7 96.4 99.1 97.17 97.59 97.59 97.3 97.1 100
05/07/2020 19:35:23 97.06 97.44 97.44 96.6 96.4 99.1 97.59 97.91 97.91 97.2 97.1 100
05/07/2020 19:35:24 98.65 98.85 98.85 96.7 96.4 99.1 99 99.01 99.01 97.2 97.1 100
05/07/2020 19:35:25 94.74 98 98.85 96.7 96.4 99.1 95.48 98.44 99.01 97.2 97.1 100
05/07/2020 19:35:26 92.68 96.07 98.85 96.7 96.4 99.1 94.15 96.72 99.01 97.2 97 100
05/07/2020 19:35:27 95.87 95.85 98.85 96.7 96.4 99.1 96.62 96.54 99.01 97.2 97.1 100
05/07/2020 19:35:28 94.92 96.13 98.85 96.6 96.4 99.1 96.21 96.82 99.01 97.2 97.1 100
05/07/2020 19:35:29 97.19 97.26 98.85 96.6 96.4 99.1 97.38 97.59 99.01 97.2 97.1 100
05/07/2020 19:35:30 94.4 97.11 98.85 96.6 96.4 99.1 95.29 97.53 99.01 97.2 97.1 100
05/07/2020 19:35:31 93.12 95.37 98.85 96.6 96.4 99.1 94.68 96.01 99.01 97.2 97.1 100
05/07/2020 19:35:32 92.42 94.56 98.85 96.6 96.4 99.1 94 95.5 99.01 97.2 97.1 100
05/07/2020 19:35:33 98.7 97.46 98.85 96.6 96.4 99.1 98.97 97.85 99.01 97.2 97.1 100
05/07/2020 19:35:34 94.41 97.38 98.85 96.6 96.4 99.1 95.4 97.79 99.01 97.2 97.1 100
05/07/2020 19:35:35 97.06 97.04 98.85 96.6 96.4 99.1 97.4 97.43 99.01 97.2 97.1 100
05/07/2020 19:35:36 95.63 96.99 98.85 96.6 96.4 99.1 96.12 97.36 99.01 97.2 97.1 100
05/07/2020 19:35:37 95.57 96.71 98.85 96.6 96.4 99.1 96.82 97.26 99.01 97.2 97.1 100
05/07/2020 19:35:38 97.95 98.04 98.85 96.6 96.4 99.1 98.33 98.43 99.01 97.2 97.1 100
05/07/2020 19:35:39 98.74 98.85 98.85 96.6 96.4 99.1 98.94 99.1 99.1 97.2 97.1 100
05/07/2020 19:35:40 94.4 98.21 98.85 96.6 96.4 99.1 95.46 98.5 99.1 97.2 97.1 100
05/07/2020 19:35:41 96.73 97.31 98.85 96.6 96.4 99.1 97.69 97.87 99.1 97.2 97.1 100
05/07/2020 19:35:42 100.28 99.44 99.44 96.7 96.4 99.1 100.61 99.89 99.89 97.3 97.1 100
05/07/2020 19:35:43 99.57 100.09 100.09 96.7 96.4 99.1 100.12 100.37 100.37 97.3 97.1 100
05/07/2020 19:35:44 96.31 99.29 100.09 96.7 96.4 99.1 96.21 99.89 100.37 97.3 97.1 100
05/07/2020 19:35:45 100.39 99.78 100.09 96.7 96.4 99.1 100.2 99.73 100.37 97.3 97.1 100
05/07/2020 19:35:46 93.36 99.75 100.09 96.7 96.4 99.1 94.52 99.7 100.37 97.3 97.1 100
05/07/2020 19:35:47 95.27 96.78 100.09 96.7 96.4 99.1 95.78 97.11 100.37 97.3 97.1 100
05/07/2020 19:35:48 96.03 97.18 100.09 96.7 96.4 99.1 97.29 97.49 100.37 97.3 97.1 100
05/07/2020 19:35:49 92.8 95.74 100.09 96.7 96.4 99.1 94.62 96.92 100.37 97.3 97.1 100
05/07/2020 19:35:50 98.73 97.63 100.09 96.7 96.4 99.1 98.78 97.87 100.37 97.3 97.1 100
05/07/2020 19:35:51 96.96 98.07 100.09 96.7 96.4 99.1 97.5 98.4 100.37 97.3 97.1 100
05/07/2020 19:35:52 94.29 96.9 100.09 96.7 96.4 99.1 95.19 97.35 100.37 97.3 97.1 100
05/07/2020 19:35:53 97.68 97.02 100.09 96.7 96.4 99.1 97.99 97.43 100.37 97.3 97.1 100
05/07/2020 19:35:54 95.19 97.02 100.09 96.7 96.4 99.1 96.01 97.41 100.37 97.3 97.1 100
05/07/2020 19:35:55 94.74 95.86 100.09 96.7 96.4 99.1 95.57 96.57 100.37 97.3 97.1 100
05/07/2020 19:35:56 98.98 98.13 100.09 96.6 96.5 99 99.03 98.38 100.37 97.2 97.1 100
05/07/2020 19:35:57 97.28 99.27 100.09 96.6 96.5 99 98.13 99.52 100.37 97.2 97.1 99.9
05/07/2020 19:35:58 96.94 97.2 100.09 96.6 96.5 99 97.38 97.7 100.37 97.2 97.1 99.9
05/07/2020 19:35:59 95.95 97.63 100.09 96.6 96.5 99 96.44 98.02 100.37 97.2 97.1 99.9
05/07/2020 19:36:00 93.07 96.02 100.09 96.6 96.5 99 94.63 96.6 100.37 97.2 97.1 99.9
05/07/2020 19:36:01 97.73 96.9 100.09 96.6 96.5 99 97.62 97.04 100.37 97.2 97.1 99.9
05/07/2020 19:36:02 97.09 97.52 100.09 96.5 96.5 99 97.61 97.76 100.37 97.1 97.1 99.9
05/07/2020 19:36:03 92.78 97.03 100.09 96.5 96.5 99 94.22 97.44 100.37 97.1 97.1 99.9
05/07/2020 19:36:04 97.42 96.73 100.09 96.5 96.5 99 97.92 97.26 100.37 97.1 97.1 99.9
05/07/2020 19:36:05 94.61 96.76 100.09 96.5 96.5 99 95.57 97.32 100.37 97.1 97.1 99.9
05/07/2020 19:36:06 91.01 95.53 100.09 96.5 96.5 99 93.11 96.26 100.37 97.1 97.1 99.9
05/07/2020 19:36:07 90.42 93.21 100.09 96.4 96.5 99 91.63 94.36 100.37 97.1 97.1 99.9
05/07/2020 19:36:08 91.56 91.99 100.09 96.4 96.5 99 92.76 93.13 100.37 97 97.1 99.9
05/07/2020 19:36:09 95.76 94.84 100.09 96.4 96.5 99 96.57 95.69 100.37 97 97.1 99.9
05/07/2020 19:36:10 97.55 96.95 100.09 96.4 96.5 99 98.22 97.58 100.37 97 97.1 99.9
05/07/2020 19:36:11 97.14 97.76 100.09 96.4 96.5 99 97.59 98.12 100.37 97 97.1 99.9
05/07/2020 19:36:12 99.02 98.61 100.09 96.4 96.5 99 98.91 98.64 100.37 97 97.1 99.9
05/07/2020 19:36:13 96.44 98.24 99.78 96.4 96.5 99 97.21 98.38 99.89 97 97.1 99.9
05/07/2020 19:36:14 97.97 98.51 99.78 96.4 96.5 99 98.66 98.97 99.73 97 97.1 99.9
05/07/2020 19:36:15 95.2 97.33 99.75 96.4 96.5 99 95.85 97.99 99.7 97 97.1 99.9
05/07/2020 19:36:16 95.61 96.88 99.27 96.4 96.5 99 96.42 97.49 99.52 97 97.1 99.9
05/07/2020 19:36:17 92.78 95.73 99.27 96.4 96.5 99 94.23 96.47 99.52 97 97.1 99.9
05/07/2020 19:36:18 96.08 95.67 99.27 96.4 96.5 99 96.71 96.42 99.52 97 97.1 99.9
05/07/2020 19:36:19 94.73 96.09 99.27 96.4 96.5 99 95.93 96.75 99.52 97 97.1 99.9
05/07/2020 19:36:20 92.34 94.95 99.27 96.4 96.5 99 94.63 96.16 99.52 97 97.1 99.9
05/07/2020 19:36:21 96.6 96.38 99.27 96.3 96.5 99 97.36 97.05 99.52 97 97.1 99.9
05/07/2020 19:36:22 96.3 96.2 99.27 96.3 96.5 99 97.18 97.1 99.52 96.9 97.1 99.9
05/07/2020 19:36:23 93.72 95.65 99.27 96.3 96.5 99 95.21 96.74 99.52 97 97.1 99.9
05/07/2020 19:36:24 95.05 95.11 99.27 96.3 96.5 99 96.56 96.52 99.52 97 97.1 99.9
05/07/2020 19:36:25 96.33 95.88 99.27 96.3 96.5 99 97.33 97.02 99.52 97 97.1 99.9
05/07/2020 19:36:26 97.97 97.85 99.27 96.3 96.5 99 98.29 98.23 99.52 96.9 97.1 99.9
05/07/2020 19:36:27 96.55 98.19 98.61 96.3 96.5 99 97.02 98.49 98.97 97 97.1 99.9
05/07/2020 19:36:28 94 96.96 98.61 96.3 96.5 99 95.55 97.47 98.97 96.9 97.1 99.9
05/07/2020 19:36:29 93.67 95.13 98.61 96.3 96.5 99 95.11 96.16 98.97 96.9 97.1 99.9
05/07/2020 19:36:30 98.48 97.5 98.61 96.3 96.5 99 98.84 97.94 98.97 97 97.1 99.9
05/07/2020 19:36:31 98.83 99.58 99.58 96.3 96.5 99 98.76 99.51 99.51 97 97.1 99.9
05/07/2020 19:36:32 95.65 97.59 99.58 96.3 96.5 99 96.45 97.88 99.51 96.9 97.1 99.9
05/07/2020 19:36:33 95.29 96.89 99.58 96.3 96.5 99 95.97 97.36 99.51 96.9 97.1 99.9
05/07/2020 19:36:34 96.3 96.86 99.58 96.3 96.5 99 97.16 97.27 99.51 96.9 97.1 99.9
05/07/2020 19:36:35 93.15 95.87 99.58 96.3 96.5 99 94.62 96.77 99.51 96.9 97.1 99.9
05/07/2020 19:36:36 99.3 98.32 99.58 96.3 96.5 99 99.23 98.45 99.51 97 97.1 99.9
05/07/2020 19:36:37 94.34 98.22 99.58 96.3 96.5 99 95.23 98.36 99.51 96.9 97.1 99.9
05/07/2020 19:36:38 96.75 96.93 99.58 96.3 96.5 99 97.95 97.84 99.51 96.9 97.1 99.9
05/07/2020 19:36:39 98.58 98.45 99.58 96.3 96.5 99 99.34 99.19 99.51 96.9 97.1 99.9
05/07/2020 19:36:40 100.26 99.71 99.71 96.3 96.5 99 100.89 100.36 100.36 97 97.1 99.8
05/07/2020 19:36:41 95.49 99.5 99.71 96.3 96.5 99 96.28 100.21 100.36 97 97.1 99.8
05/07/2020 19:36:42 99.11 98.82 99.71 96.3 96.5 99 98.76 98.8 100.36 97 97.1 99.8
05/07/2020 19:36:43 96.89 98.63 99.71 96.3 96.5 99 97.37 98.68 100.36 97 97.1 99.8
05/07/2020 19:36:44 96.04 97.29 99.71 96.3 96.5 99 96.3 97.56 100.36 97 97.1 99.8
05/07/2020 19:36:45 96.93 97.49 99.71 96.3 96.5 99 97.46 97.69 100.36 97 97.1 99.8
05/07/2020 19:36:46 94.46 96.62 99.71 96.3 96.5 99 95.9 97.21 100.36 97 97.1 99.8
05/07/2020 19:36:47 97.22 96.95 99.71 96.3 96.5 99 97.38 97.3 100.36 97 97.1 99.8
05/07/2020 19:36:48 98.45 98.26 99.71 96.3 96.5 99 98.7 98.51 100.36 97 97.1 99.8
05/07/2020 19:36:49 94.35 97.81 99.71 96.3 96.5 99 95.43 98.13 100.36 97 97.1 99.8
05/07/2020 19:36:50 98.5 97.82 99.71 96.4 96.5 99 98.79 98.2 100.36 97 97.1 99.8
05/07/2020 19:36:51 97.51 98.22 99.71 96.4 96.5 99 97.94 98.5 100.36 97 97.1 99.8
05/07/2020 19:36:52 106.92 106.29 106.29 96.5 96.5 99 105.03 104.45 104.45 97.1 97.1 99.8
05/07/2020 19:36:53 99.23 106.21 106.29 96.5 96.5 99 99.01 104.4 104.45 97.1 97.1 99.8
05/07/2020 19:36:54 95.9 103.15 106.29 96.5 96.5 99 96.89 101.81 104.45 97.1 97.1 99.8
05/07/2020 19:36:55 101.4 102.13 106.29 96.6 96.5 99 100.01 100.83 104.45 97.1 97.1 99.8
05/07/2020 19:36:56 96.6 100.47 106.29 96.6 96.5 99 97.09 99.42 104.45 97.1 97.1 99.8
05/07/2020 19:36:57 93.5 98.34 106.29 96.6 96.5 99 95.67 98 104.45 97.1 97.1 99.8
05/07/2020 19:36:58 98.48 98.34 106.29 96.6 96.5 99 98.11 98.14 104.45 97.1 97.1 99.8
05/07/2020 19:36:59 98.44 98.56 106.29 96.6 96.5 98.9 98.77 98.72 104.45 97.1 97.2 99.8
05/07/2020 19:37:00 97.98 98.97 106.29 96.6 96.5 98.9 98.57 99.18 104.45 97.1 97.2 99.8
05/07/2020 19:37:01 96.42 98 106.29 96.6 96.5 98.9 96.97 98.44 104.45 97.1 97.2 99.8
05/07/2020 19:37:02 96.9 97.56 106.29 96.6 96.5 98.9 97.37 97.91 104.45 97.1 97.2 99.8
05/07/2020 19:37:03 93.92 96.98 106.29 96.6 96.5 98.9 95.16 97.43 104.45 97.1 97.2 99.8
05/07/2020 19:37:04 92.04 95.16 106.29 96.6 96.5 98.9 92.67 96.01 104.45 97.1 97.2 99.8
05/07/2020 19:37:05 99.07 98.15 106.29 96.6 96.5 98.9 99.13 98.27 104.45 97.1 97.2 99.8
05/07/2020 19:37:06 95.99 97.84 106.29 96.6 96.5 98.9 96.5 97.95 104.45 97.1 97.2 99.8
05/07/2020 19:37:07 97.64 97.72 106.29 96.6 96.6 98.9 97.87 97.91 104.45 97.1 97.2 99.8
05/07/2020 19:37:08 94.58 97.39 106.29 96.6 96.6 98.9 95.7 97.66 104.45 97.1 97.2 99.8
05/07/2020 19:37:09 96.87 96.72 106.29 96.6 96.6 98.9 97.28 97.17 104.45 97.1 97.2 99.8
05/07/2020 19:37:10 95.39 96.71 106.29 96.6 96.6 98.9 96.32 97.17 104.45 97.1 97.2 99.8
05/07/2020 19:37:11 92.92 95.78 106.29 96.6 96.6 98.9 94.5 96.55 104.45 97.1 97.2 99.8
05/07/2020 19:37:12 94.37 94.69 106.29 96.6 96.6 98.9 95.21 95.6 104.45 97.1 97.2 99.8
05/07/2020 19:37:13 92.93 94.35 106.29 96.6 96.6 98.9 94.43 95.3 104.45 97.1 97.2 99.8
05/07/2020 19:37:14 92.65 93.57 106.29 96.6 96.6 98.9 94.28 94.83 104.45 97.1 97.2 99.8
05/07/2020 19:37:15 92.74 93.17 106.29 96.6 96.5 98.9 94.22 94.61 104.45 97.1 97.2 99.8
05/07/2020 19:37:16 94.65 94.27 106.29 96.6 96.5 98.9 95.86 95.46 104.45 97.1 97.2 99.8
05/07/2020 19:37:17 92.65 94.31 106.29 96.6 96.5 98.9 94.28 95.5 104.45 97.1 97.2 99.8
05/07/2020 19:37:18 93.04 93.5 106.29 96.6 96.5 98.9 94.6 94.84 104.45 97.1 97.2 99.8
05/07/2020 19:37:19 93.87 93.67 106.29 96.6 96.5 98.9 95.32 95.19 104.45 97.1 97.2 99.8
05/07/2020 19:37:20 94.32 94.25 106.29 96.6 96.5 98.9 95.21 95.25 104.45 97.1 97.1 99.8
05/07/2020 19:37:21 94.18 94.49 106.29 96.6 96.5 98.9 95.35 95.44 104.45 97.1 97.1 99.8
05/07/2020 19:37:22 93.08 94.12 106.21 96.6 96.5 98.9 94.87 95.34 104.4 97.1 97.1 99.8
05/07/2020 19:37:23 91.65 93.5 103.15 96.5 96.5 98.9 93.16 95.11 101.81 97.1 97.1 99.8
05/07/2020 19:37:24 93.52 93.41 102.13 96.5 96.5 98.9 95.09 94.99 100.83 97.1 97.1 99.8
05/07/2020 19:37:25 92.18 93.13 100.47 96.5 96.5 98.9 94 94.7 99.42 97.1 97.1 99.8
05/07/2020 19:37:26 92.25 92.93 98.97 96.5 96.5 98.9 95.5 95.51 99.18 97.1 97.1 99.8
05/07/2020 19:37:27 90.79 92.57 98.97 96.5 96.5 98.9 94.01 95.46 99.18 97.1 97.1 99.8
05/07/2020 19:37:28 100.52 99.52 99.52 96.5 96.5 98.9 100.8 99.98 99.98 97.1 97.1 99.8
05/07/2020 19:37:29 98.52 99.72 99.72 96.6 96.5 98.9 98.86 100.19 100.19 97.1 97.1 99.8
05/07/2020 19:37:30 95.02 98.93 99.72 96.5 96.5 98.9 96.62 99.31 100.19 97.1 97.1 99.8
05/07/2020 19:37:31 100.52 99.52 99.72 96.6 96.5 98.9 100.69 99.86 100.19 97.1 97.2 99.8
05/07/2020 19:37:32 100.42 100.34 100.34 96.6 96.5 98.9 100.27 100.38 100.38 97.1 97.2 99.8
05/07/2020 19:37:33 97.06 99.85 100.34 96.6 96.6 98.9 97.74 99.9 100.38 97.1 97.2 99.7
05/07/2020 19:37:34 94.43 98.29 100.34 96.6 96.5 98.9 94.91 98.65 100.38 97.1 97.2 99.7
05/07/2020 19:37:35 94.25 96.31 100.34 96.6 96.5 98.9 94.62 96.65 100.38 97.1 97.2 99.7
05/07/2020 19:37:36 95.93 95.66 100.34 96.6 96.5 98.9 96.58 96.23 100.38 97.1 97.2 99.7
05/07/2020 19:37:37 98.32 98.42 100.34 96.6 96.5 98.9 97.9 97.94 100.38 97.1 97.2 99.7
05/07/2020 19:37:38 101.56 102.28 102.28 96.6 96.6 98.9 100.24 100.84 100.84 97.1 97.2 99.7
05/07/2020 19:37:39 95.01 99.37 102.28 96.6 96.6 98.9 95.97 98.61 100.84 97.1 97.2 99.7
05/07/2020 19:37:40 94.93 97.11 102.28 96.6 96.5 98.9 96.93 97.38 100.84 97.1 97.2 99.7
05/07/2020 19:37:41 97.68 97.1 102.28 96.6 96.5 98.9 98.38 97.98 100.84 97.1 97.2 99.7
05/07/2020 19:37:42 95.01 97.06 102.28 96.6 96.5 98.9 95.82 97.94 100.84 97.1 97.2 99.7
05/07/2020 19:37:43 91.37 96.03 102.28 96.6 96.5 98.9 93.91 96.84 100.84 97.1 97.2 99.7
05/07/2020 19:37:44 95.71 95.66 102.28 96.6 96.5 98.9 96.44 96.5 100.84 97.1 97.2 99.7
05/07/2020 19:37:45 94.8 95.72 102.28 96.6 96.5 98.9 95.92 96.55 100.84 97.1 97.2 99.7
05/07/2020 19:37:46 98.94 98.52 102.28 96.6 96.5 98.9 99.18 98.79 100.84 97.1 97.2 99.7
05/07/2020 19:37:47 94.04 98.74 102.28 96.6 96.5 98.9 95.71 98.96 100.84 97.1 97.2 99.7
05/07/2020 19:37:48 92.64 96.02 102.28 96.6 96.5 98.9 94.26 96.95 100.84 97.1 97.2 99.7
05/07/2020 19:37:49 91.05 94.19 102.28 96.5 96.5 98.9 93.66 95.63 100.84 97.1 97.2 99.7
05/07/2020 19:37:50 95.12 94.49 102.28 96.5 96.5 98.9 96.49 95.88 100.84 97.1 97.2 99.7
05/07/2020 19:37:51 99.49 98.75 102.28 96.5 96.5 98.9 99.47 98.92 100.84 97 97.2 99.7
05/07/2020 19:37:52 94.75 98.85 102.28 96.5 96.5 98.9 95.81 99.06 100.84 97 97.1 99.7
05/07/2020 19:37:53 99.03 98.44 102.28 96.5 96.5 98.9 99.18 98.67 100.84 97 97.2 99.7
05/07/2020 19:37:54 99.73 99.6 102.28 96.5 96.5 98.9 99.67 99.52 100.84 97 97.2 99.7
05/07/2020 19:37:55 96.44 98.9 102.28 96.5 96.5 98.9 97.3 99.01 100.84 97 97.2 99.7
05/07/2020 19:37:56 101.57 100.48 102.28 96.6 96.6 98.9 101.14 100.23 100.84 97.1 97.2 99.7
05/07/2020 19:37:57 101.44 101.73 102.28 96.6 96.6 98.9 101.07 101.38 101.38 97.1 97.2 99.7
05/07/2020 19:37:58 97.98 100.54 102.28 96.6 96.6 98.9 98.36 100.28 101.38 97.1 97.2 99.7
05/07/2020 19:37:59 94.88 99.14 102.28 96.6 96.6 98.9 95.61 99.22 101.38 97.1 97.2 99.7
05/07/2020 19:38:00 97.61 97.63 102.28 96.6 96.6 98.9 97.69 97.78 101.38 97.1 97.2 99.7
05/07/2020 19:38:01 94.06 97.23 102.28 96.6 96.6 98.9 95.33 97.43 101.38 97.1 97.2 99.7
05/07/2020 19:38:02 97.82 97.36 102.28 96.5 96.6 98.9 97.94 97.59 101.38 97 97.2 99.7
05/07/2020 19:38:03 96.72 98.08 102.28 96.5 96.6 98.9 97 98.14 101.38 97 97.2 99.7
05/07/2020 19:38:04 96.63 97.08 102.28 96.5 96.6 98.9 97.58 97.64 101.38 97 97.2 99.7
05/07/2020 19:38:05 93.85 96.48 102.28 96.5 96.6 98.9 95.37 97.13 101.38 97 97.2 99.7
05/07/2020 19:38:06 98.27 97.61 102.28 96.5 96.6 98.9 98.5 98.03 101.38 97 97.2 99.7
05/07/2020 19:38:07 97.09 97.92 102.28 96.5 96.6 98.9 97.43 98.13 101.38 97 97.2 99.7
05/07/2020 19:38:08 96.89 98.46 101.73 96.5 96.6 98.9 97.44 98.55 101.38 97 97.2 99.7
05/07/2020 19:38:09 95.24 97.38 101.73 96.5 96.6 98.9 96.12 97.72 101.38 97 97.2 99.7
05/07/2020 19:38:10 94.29 95.72 101.73 96.5 96.6 98.9 95.94 96.52 101.38 97 97.2 99.7
05/07/2020 19:38:11 98.26 97.75 101.73 96.5 96.6 98.9 98.76 98.38 101.38 97 97.2 99.7
05/07/2020 19:38:12 98.79 98.76 101.73 96.5 96.6 98.8 98.99 99.08 101.38 97.1 97.2 99.7
05/07/2020 19:38:13 96.81 98.59 101.73 96.6 96.6 98.8 97.42 98.93 101.38 97.1 97.2 99.7
05/07/2020 19:38:14 95.79 97.83 101.73 96.5 96.6 98.8 97.07 98.3 101.38 97.1 97.2 99.7
05/07/2020 19:38:15 98.4 98.36 101.73 96.5 96.6 98.8 99.03 98.89 101.38 97.1 97.2 99.7
05/07/2020 19:38:16 93.61 98.2 101.73 96.5 96.6 98.8 95.17 98.79 101.38 97.1 97.2 99.7
05/07/2020 19:38:17 97.96 97.58 101.73 96.5 96.6 98.8 98.19 97.99 101.38 97 97.2 99.7
05/07/2020 19:38:18 97.35 98.06 101.73 96.5 96.6 98.8 98.13 98.44 101.38 97 97.2 99.7
05/07/2020 19:38:19 98.26 98.74 101.73 96.5 96.6 98.8 98.52 99.01 101.38 97 97.2 99.7
05/07/2020 19:38:20 95.95 97.63 101.73 96.5 96.6 98.8 96.53 98.14 101.38 97 97.2 99.7
05/07/2020 19:38:21 94.13 96.52 101.73 96.5 96.6 98.8 95.57 97.12 101.38 97.1 97.2 99.7
05/07/2020 19:38:22 97.23 96.92 101.73 96.5 96.6 98.8 97.67 97.44 101.38 97.1 97.2 99.6
05/07/2020 19:38:23 99.11 98.52 101.73 96.6 96.6 98.8 99.29 98.74 101.38 97.1 97.2 99.6
05/07/2020 19:38:24 98.3 99.4 101.73 96.6 96.6 98.8 98.46 99.55 101.38 97.1 97.2 99.6
05/07/2020 19:38:25 98 98.63 101.73 96.6 96.6 98.8 98.6 98.93 101.38 97.1 97.2 99.6
05/07/2020 19:38:26 101.17 100.93 101.73 96.6 96.7 98.8 101.49 101.2 101.38 97.1 97.3 99.6
05/07/2020 19:38:27 98.65 100.19 100.93 96.6 96.7 98.8 99.21 100.57 101.2 97.1 97.3 99.6
05/07/2020 19:38:28 101.9 101.09 101.09 96.7 96.7 98.8 101.6 101.05 101.2 97.2 97.3 99.6
05/07/2020 19:38:29 100.23 101.61 101.61 96.7 96.7 98.8 100.35 101.47 101.47 97.2 97.3 99.6
05/07/2020 19:38:30 96.45 100.24 101.61 96.7 96.7 98.8 97.26 100.33 101.47 97.2 97.3 99.6
05/07/2020 19:38:31 94.28 98.29 101.61 96.7 96.7 98.8 95.09 98.69 101.47 97.2 97.3 99.6
05/07/2020 19:38:32 94.09 96.2 101.61 96.7 96.7 98.8 95.26 96.8 101.47 97.2 97.3 99.6
05/07/2020 19:38:33 97.11 96.92 101.61 96.7 96.7 98.8 97.26 97.16 101.47 97.2 97.3 99.6
05/07/2020 19:38:34 97.05 97.65 101.61 96.7 96.7 98.8 97.1 97.66 101.47 97.2 97.3 99.6
05/07/2020 19:38:35 95.62 96.85 101.61 96.7 96.7 98.8 96.41 97.03 101.47 97.2 97.3 99.6
05/07/2020 19:38:36 97.74 97.45 101.61 96.7 96.7 98.8 98.24 97.91 101.47 97.2 97.3 99.6
05/07/2020 19:38:37 99.28 99.46 101.61 96.7 96.7 98.8 99.9 99.83 101.47 97.2 97.3 99.6
05/07/2020 19:38:38 99.36 99.26 101.61 96.7 96.7 98.8 99.7 99.68 101.47 97.2 97.3 99.6
05/07/2020 19:38:39 97.8 99.23 101.61 96.8 96.7 98.8 98.37 99.66 101.47 97.2 97.3 99.6
05/07/2020 19:38:40 98.02 99.61 101.61 96.8 96.7 98.8 98.52 99.89 101.47 97.3 97.3 99.6
05/07/2020 19:38:41 98.74 98.71 101.61 96.8 96.7 98.8 98.78 98.91 101.47 97.3 97.3 99.6
05/07/2020 19:38:42 98.08 99.92 101.61 96.8 96.7 98.8 98.48 100.02 101.47 97.3 97.3 99.6
05/07/2020 19:38:43 100.36 99.86 101.61 96.8 96.7 98.8 100.94 100.35 101.47 97.3 97.3 99.6
05/07/2020 19:38:44 98.68 100.54 101.61 96.8 96.7 98.8 98.92 100.8 101.47 97.3 97.3 99.6
05/07/2020 19:38:45 97.45 98.83 101.61 96.8 96.7 98.8 98.13 99.26 101.47 97.3 97.3 99.6
05/07/2020 19:38:46 100.87 100.35 101.61 96.9 96.7 98.8 100.99 100.47 101.47 97.4 97.3 99.6
05/07/2020 19:38:47 99.75 100.65 101.61 96.9 96.7 98.8 99.41 100.38 101.47 97.4 97.3 99.6
05/07/2020 19:38:48 99.07 99.66 101.61 96.9 96.7 98.8 99.23 99.63 101.47 97.4 97.3 99.6
05/07/2020 19:38:49 99.08 100.42 101.61 96.9 96.7 98.8 99.34 100.42 101.47 97.4 97.3 99.6
05/07/2020 19:38:50 96.57 98.85 101.61 96.9 96.7 98.8 97.4 99.07 101.47 97.4 97.3 99.6
05/07/2020 19:38:51 98.57 98.56 101.61 96.9 96.7 98.8 99.11 99.01 101.47 97.4 97.3 99.6
05/07/2020 19:38:52 95.58 98.34 101.61 96.9 96.7 98.8 96.6 98.85 101.47 97.4 97.3 99.6
05/07/2020 19:38:53 105.64 103.6 103.6 97 96.8 98.8 105.53 103.56 103.56 97.5 97.4 99.6
05/07/2020 19:38:54 100.08 103.39 103.6 97 96.8 98.8 100.12 103.37 103.56 97.5 97.4 99.6
05/07/2020 19:38:55 96.37 101.53 103.6 97 96.8 98.8 97.08 101.55 103.56 97.5 97.4 99.6
05/07/2020 19:38:56 97.17 99.31 103.6 97.1 96.8 98.8 97.84 99.57 103.56 97.5 97.4 99.6
05/07/2020 19:38:57 95.9 97.89 103.6 97.1 96.8 98.8 96.2 98.38 103.56 97.5 97.4 99.6
05/07/2020 19:38:58 94.7 97.27 103.6 97.1 96.8 98.8 95.53 97.58 103.56 97.5 97.4 99.6
05/07/2020 19:38:59 97.58 97.43 103.6 97.1 96.8 98.7 97.76 97.66 103.56 97.5 97.4 99.6
05/07/2020 19:39:00 100.39 100.02 103.6 97.1 96.8 98.7 100.72 100.13 103.56 97.5 97.4 99.6
05/07/2020 19:39:01 98.16 99.04 103.6 97.1 96.8 98.7 98.7 99.43 103.56 97.5 97.4 99.6
05/07/2020 19:39:02 104 103.83 103.83 97.1 96.8 98.7 105.45 105.18 105.18 97.6 97.4 99.6
05/07/2020 19:39:03 99.01 101.98 103.83 97.1 96.8 98.7 99.37 103.2 105.18 97.6 97.4 99.5
05/07/2020 19:39:04 97.75 100.85 103.83 97.1 96.8 98.7 98.24 101.48 105.18 97.6 97.4 99.5
05/07/2020 19:39:05 98.11 99.29 103.83 97.1 96.8 98.7 98.47 99.71 105.18 97.6 97.4 99.5
05/07/2020 19:39:06 99 99.11 103.83 97.1 96.8 98.7 99.17 99.51 105.18 97.6 97.4 99.5
05/07/2020 19:39:07 95.53 98.18 103.83 97.1 96.8 98.7 96.83 98.55 105.18 97.6 97.4 99.5
05/07/2020 19:39:08 97.08 97.27 103.83 97.1 96.8 98.7 98.03 98.13 105.18 97.6 97.4 99.5
05/07/2020 19:39:09 99.63 98.97 103.83 97.1 96.8 98.7 100.02 99.43 105.18 97.6 97.4 99.5
05/07/2020 19:39:10 98.34 99.18 103.83 97.1 96.8 98.7 99.02 99.7 105.18 97.6 97.4 99.5
05/07/2020 19:39:11 98.41 99.43 103.83 97.1 96.8 98.7 99.34 99.97 105.18 97.6 97.4 99.5
05/07/2020 19:39:12 98.83 99.01 103.83 97.1 96.8 98.7 99.23 99.47 105.18 97.6 97.4 99.5
05/07/2020 19:39:13 98.46 99.55 103.83 97.1 96.8 98.7 98.54 99.83 105.18 97.6 97.4 99.5
05/07/2020 19:39:14 98.54 98.71 103.83 97.1 96.8 98.7 98.73 98.96 105.18 97.6 97.4 99.5
05/07/2020 19:39:15 98.2 99.34 103.83 97.1 96.8 98.7 98.54 99.45 105.18 97.6 97.4 99.5
05/07/2020 19:39:16 103.11 102.53 103.83 97.1 96.8 98.7 102.37 101.72 105.18 97.6 97.4 99.5
05/07/2020 19:39:17 98.72 102.54 103.83 97.1 96.9 98.7 99.16 101.73 105.18 97.6 97.4 99.5
05/07/2020 19:39:18 97.02 100.48 103.83 97.1 96.9 98.7 97.8 100.3 105.18 97.6 97.4 99.5
05/07/2020 19:39:19 98.33 98.98 103.83 97.1 96.9 98.7 98.84 99.4 105.18 97.6 97.4 99.5
05/07/2020 19:39:20 98.71 99.12 103.83 97.2 96.9 98.7 98.87 99.39 105.18 97.6 97.4 99.5
05/07/2020 19:39:21 99.67 100.03 103.83 97.2 96.9 98.7 99.89 100.15 105.18 97.6 97.4 99.5
05/07/2020 19:39:22 94.85 98.82 103.83 97.2 96.9 98.7 96.17 99.13 105.18 97.6 97.4 99.5
05/07/2020 19:39:23 96.84 97.08 103.83 97.2 96.9 98.7 97.38 97.61 105.18 97.6 97.4 99.5
05/07/2020 19:39:24 97.93 97.61 103.83 97.1 96.9 98.7 98.36 98.12 105.18 97.6 97.4 99.5
05/07/2020 19:39:25 97.4 97.56 103.83 97.1 96.9 98.7 97.95 98.15 105.18 97.6 97.4 99.5
05/07/2020 19:39:26 99.55 99.36 103.83 97.1 96.8 98.7 99.45 99.34 105.18 97.6 97.4 99.5
05/07/2020 19:39:27 95.53 98.46 103.83 97.1 96.8 98.7 96.38 98.62 105.18 97.6 97.4 99.5
05/07/2020 19:39:28 93.6 96.88 103.83 97.1 96.8 98.7 94.62 97.4 105.18 97.6 97.4 99.5
05/07/2020 19:39:29 97.4 96.85 103.83 97.1 96.8 98.7 97.57 97.07 105.18 97.6 97.4 99.5
05/07/2020 19:39:30 96.64 96.86 103.83 97.1 96.8 98.7 97.56 97.49 105.18 97.6 97.4 99.5
05/07/2020 19:39:31 95.84 96.74 103.83 97.1 96.8 98.7 101.14 100.91 105.18 97.6 97.4 99.5
05/07/2020 19:39:32 94.56 96.2 102.54 97.1 96.8 98.7 95.91 99.63 103.2 97.6 97.4 99.5
05/07/2020 19:39:33 92.85 95.42 102.54 97.1 96.8 98.7 94.69 97.8 101.73 97.6 97.4 99.5
05/07/2020 19:39:34 94.55 94.5 102.54 97.1 96.8 98.7 95.59 96.08 101.73 97.6 97.4 99.5
05/07/2020 19:39:35 94.65 94.85 102.54 97.1 96.8 98.7 95.67 96.09 101.73 97.6 97.4 99.5
05/07/2020 19:39:36 95.31 95.2 102.54 97.1 96.8 98.7 95.93 95.91 101.73 97.6 97.4 99.5
05/07/2020 19:39:37 94.26 95.21 102.54 97.1 96.8 98.7 95.26 95.87 101.73 97.6 97.4 99.5
05/07/2020 19:39:38 94.06 94.6 102.54 97.1 96.8 98.7 95.35 95.54 101.73 97.6 97.4 99.5
05/07/2020 19:39:39 92.3 94.34 102.54 97.1 96.8 98.7 93.79 95.47 101.73 97.6 97.4 99.5
05/07/2020 19:39:40 93.99 93.82 102.54 97.1 96.8 98.7 95.2 94.99 101.73 97.6 97.4 99.5
05/07/2020 19:39:41 93.19 93.69 102.54 97.1 96.8 98.7 95.11 95.25 101.73 97.6 97.4 99.5
05/07/2020 19:39:42 93.18 93.97 102.54 97.1 96.8 98.7 94.05 95.26 101.73 97.6 97.4 99.5
05/07/2020 19:39:43 94.6 94.3 102.54 97.1 96.8 98.7 95.82 95.5 101.73 97.6 97.4 99.5
05/07/2020 19:39:44 93.01 94.09 102.54 97.1 96.8 98.7 94.65 95.32 101.73 97.6 97.4 99.5
05/07/2020 19:39:45 88.12 93.51 102.54 97.1 96.8 98.7 89.62 94.94 101.73 97.6 97.4 99.5
05/07/2020 19:39:46 83.71 90.71 102.54 97 96.8 98.7 85.08 92.17 101.73 97.5 97.4 99.5
05/07/2020 19:39:47 94.96 93.92 100.48 97 96.8 98.7 100.61 99.58 100.91 97.6 97.4 99.5
05/07/2020 19:39:48 89.75 93.54 100.03 97 96.8 98.7 93.35 98.78 100.91 97.6 97.4 99.5
05/07/2020 19:39:49 86.29 91.49 100.03 97 96.8 98.7 88.55 96.07 100.91 97.6 97.4 99.5
05/07/2020 19:39:50 90.88 90.51 100.03 97 96.8 98.7 93.58 93.7 100.91 97.5 97.4 99.5
05/07/2020 19:39:51 89.99 90.49 99.36 97 96.8 98.7 91.19 93.4 100.91 97.5 97.4 99.5
05/07/2020 19:39:52 90.9 90.82 99.36 97 96.8 98.7 93.82 93.47 100.91 97.5 97.4 99.5
05/07/2020 19:39:53 88.78 91.28 99.36 97 96.8 98.7 90.2 93.44 100.91 97.5 97.4 99.5
05/07/2020 19:39:54 81.82 89.24 99.36 97 96.8 98.7 83.82 91.41 100.91 97.5 97.4 99.5
05/07/2020 19:39:55 93.37 92.88 99.36 97 96.8 98.7 93.81 93.31 100.91 97.5 97.4 99.5
05/07/2020 19:39:56 83.6 91.84 98.46 97 96.8 98.7 85.48 92.29 100.91 97.5 97.4 99.5
05/07/2020 19:39:57 86.14 88.62 96.88 97 96.8 98.7 87.53 89.44 100.91 97.5 97.4 99.5
05/07/2020 19:39:58 91.09 90.18 96.86 97 96.8 98.7 91.75 90.93 100.91 97.5 97.4 99.5
05/07/2020 19:39:59 89.99 90.31 96.86 97 96.8 98.7 91.24 91.43 100.91 97.5 97.4 99.5
05/07/2020 19:40:00 89.22 90.96 96.74 97 96.8 98.7 90.24 91.74 100.91 97.5 97.4 99.5
05/07/2020 19:40:01 89.07 89.65 96.2 97 96.8 98.7 89.9 90.59 99.63 97.5 97.4 99.5
05/07/2020 19:40:02 87.37 88.99 95.42 97 96.8 98.7 88.73 90 99.58 97.5 97.4 99.5
05/07/2020 19:40:03 90 90.23 95.21 97 96.8 98.7 90.42 90.64 99.58 97.5 97.4 99.5
05/07/2020 19:40:04 87.54 89.11 95.21 97 96.8 98.7 88.7 89.83 99.58 97.5 97.4 99.5
05/07/2020 19:40:05 88.9 89.07 95.21 97 96.8 98.7 89.82 89.92 99.58 97.5 97.4 99.5
05/07/2020 19:40:06 88.44 88.71 95.21 97 96.8 98.7 89.61 89.83 99.58 97.5 97.4 99.5
05/07/2020 19:40:07 88.46 88.85 94.6 97 96.8 98.7 89.86 90.02 99.58 97.5 97.4 99.5
05/07/2020 19:40:08 94.89 93.98 94.34 97 96.8 98.7 95.3 94.45 99.58 97.5 97.4 99.5
05/07/2020 19:40:09 92.94 94.12 94.3 97 96.8 98.7 93.3 94.72 99.58 97.5 97.4 99.5
05/07/2020 19:40:10 87.92 93.54 94.3 97 96.8 98.7 88.62 93.78 99.58 97.5 97.4 99.5
05/07/2020 19:40:11 87.78 90.74 94.3 97 96.8 98.7 89.17 91.14 99.58 97.5 97.4 99.5
05/07/2020 19:40:12 93.4 92.38 94.3 97 96.8 98.7 93.9 92.92 99.58 97.5 97.4 99.5
05/07/2020 19:40:13 88.93 92.03 94.12 97 96.7 98.7 89.5 92.67 99.58 97.5 97.3 99.5
05/07/2020 19:40:14 90.08 91.11 94.12 97 96.7 98.7 90.99 91.7 99.58 97.5 97.3 99.5
05/07/2020 19:40:15 92.36 91.89 94.12 97 96.7 98.7 93.1 92.64 99.58 97.5 97.3 99.5
05/07/2020 19:40:16 88.8 91.56 94.12 97 96.7 98.7 90.08 92.27 99.58 97.5 97.3 99.5
05/07/2020 19:40:17 93.21 92.39 94.12 97 96.7 98.7 92.7 92.36 98.78 97.5 97.3 99.5
05/07/2020 19:40:18 93.3 93.33 94.12 97 96.7 98.7 94.82 94.11 96.07 97.5 97.3 99.5
05/07/2020 19:40:19 93.32 93.49 94.12 97 96.7 98.7 95.5 95.25 95.25 97.5 97.3 99.5
05/07/2020 19:40:20 96.39 95.54 95.54 97 96.8 98.7 96.75 96.26 96.26 97.5 97.3 99.5
05/07/2020 19:40:21 98.55 97.77 97.77 97 96.8 98.7 98.69 98.08 98.08 97.5 97.4 99.5
05/07/2020 19:40:22 94.56 97.24 97.77 97 96.8 98.7 96.95 97.57 98.08 97.5 97.4 99.5
05/07/2020 19:40:23 96 96.3 97.77 97 96.8 98.7 97.58 97.8 98.08 97.5 97.4 99.5
05/07/2020 19:40:24 94.54 95.84 97.77 97 96.8 98.7 95.58 97.36 98.08 97.5 97.4 99.5
05/07/2020 19:40:25 99.49 98.62 98.62 97 96.8 98.7 99.6 98.92 98.92 97.5 97.4 99.5
05/07/2020 19:40:26 98.12 98.88 98.88 97 96.8 98.7 98.27 98.99 98.99 97.5 97.4 99.5
05/07/2020 19:40:27 94.12 98.28 98.88 97 96.8 98.7 95.49 98.5 98.99 97.5 97.4 99.5
05/07/2020 19:40:28 93.07 95.8 98.88 97 96.8 98.7 95.26 96.67 98.99 97.5 97.4 99.5
05/07/2020 19:40:29 95 95.04 98.88 97 96.8 98.7 96.79 96.49 98.99 97.5 97.4 99.5
05/07/2020 19:40:30 93.96 94.55 98.88 97 96.8 98.7 95.14 96.33 98.99 97.5 97.4 99.5
05/07/2020 19:40:31 99.15 98.11 98.88 97 96.8 98.7 99.49 98.54 98.99 97.5 97.4 99.5
05/07/2020 19:40:32 99.45 99.19 99.19 97 96.8 98.7 99.91 99.55 99.55 97.5 97.4 99.5
05/07/2020 19:40:33 96.18 99.22 99.22 97 96.8 98.7 96.69 99.57 99.57 97.5 97.4 99.5
05/07/2020 19:40:34 95.14 97.45 99.22 97 96.8 98.7 96.09 97.92 99.57 97.5 97.4 99.5
05/07/2020 19:40:35 93.05 95.98 99.22 97 96.8 98.7 94.58 96.75 99.57 97.5 97.4 99.5
05/07/2020 19:40:36 94.65 94.82 99.22 97 96.8 98.7 95.73 95.9 99.57 97.5 97.4 99.5
05/07/2020 19:40:37 96.45 96.14 99.22 97 96.8 98.7 97.2 96.92 99.57 97.5 97.4 99.5
05/07/2020 19:40:38 93.55 96.06 99.22 97 96.8 98.7 95.58 96.88 99.57 97.5 97.4 99.5
05/07/2020 19:40:39 93.27 94.93 99.22 97 96.8 98.7 94.6 96.31 99.57 97.5 97.4 99.5
05/07/2020 19:40:40 93.42 93.68 99.22 97 96.8 98.7 94.72 95.16 99.57 97.5 97.3 99.5
05/07/2020 19:40:41 96.06 95.63 99.22 97 96.8 98.7 97.46 96.94 99.57 97.5 97.4 99.5
05/07/2020 19:40:42 101.64 100.73 100.73 97 96.8 98.7 101.64 100.77 100.77 97.5 97.4 99.5
05/07/2020 19:40:43 95.49 100.43 100.73 97 96.8 98.7 96.65 100.66 100.77 97.5 97.4 99.5
05/07/2020 19:40:44 93.78 97.98 100.73 97 96.8 98.7 95.57 98.52 100.77 97.5 97.4 99.5
05/07/2020 19:40:45 95.09 96.21 100.73 96.9 96.8 98.7 96.17 97.08 100.77 97.5 97.4 99.5
05/07/2020 19:40:46 94.94 95.77 100.73 96.9 96.7 98.7 96.11 96.82 100.77 97.5 97.3 99.5
05/07/2020 19:40:47 97.21 96.79 100.73 96.9 96.7 98.7 98.08 97.72 100.77 97.5 97.3 99.5
05/07/2020 19:40:48 95.45 96.28 100.73 96.9 96.7 98.7 97.48 97.78 100.77 97.5 97.3 99.5
05/07/2020 19:40:49 95.08 96.15 100.73 96.9 96.7 98.7 97.42 98.14 100.77 97.5 97.3 99.5
05/07/2020 19:40:50 96.5 96.55 100.73 96.9 96.7 98.7 97.7 97.94 100.77 97.5 97.3 99.5
05/07/2020 19:40:51 94.97 95.84 100.73 96.9 96.7 98.7 96.97 97.54 100.77 97.5 97.3 99.5
05/07/2020 19:40:52 94.94 95.42 100.73 96.9 96.7 98.7 96.32 97.07 100.77 97.5 97.3 99.5
05/07/2020 19:40:53 97.07 96.65 100.73 96.9 96.7 98.7 97.54 97.35 100.77 97.5 97.3 99.5
05/07/2020 19:40:54 95.91 96.7 100.73 96.9 96.7 98.7 96.94 97.45 100.77 97.5 97.3 99.5
05/07/2020 19:40:55 96.96 97.47 100.73 96.9 96.7 98.7 97.68 98.04 100.77 97.5 97.3 99.5
05/07/2020 19:40:56 97.58 97.47 100.73 96.9 96.7 98.7 98.01 98.04 100.77 97.5 97.3 99.5
05/07/2020 19:40:57 96.41 97.61 100.73 96.9 96.7 98.7 97.26 98.28 100.77 97.5 97.3 99.5
05/07/2020 19:40:58 98.43 98.33 100.73 96.9 96.7 98.7 98.6 98.54 100.77 97.5 97.3 99.5
05/07/2020 19:40:59 95.72 97.55 100.73 96.9 96.7 98.7 96.75 97.98 100.77 97.5 97.3 99.5
05/07/2020 19:41:00 96.56 96.74 100.73 96.9 96.7 98.7 97.68 97.67 100.77 97.5 97.3 99.5
05/07/2020 19:41:01 96.51 97.19 100.73 96.9 96.7 98.7 97.24 98.02 100.77 97.5 97.3 99.5
05/07/2020 19:41:02 96.77 96.98 100.73 96.9 96.8 98.7 97.84 97.82 100.77 97.5 97.3 99.5
05/07/2020 19:41:03 96.57 97.44 100.73 96.9 96.8 98.7 97.55 98.4 100.77 97.5 97.4 99.5
05/07/2020 19:41:04 93.87 96.3 100.73 96.9 96.8 98.7 94.83 97.31 100.77 97.5 97.3 99.5
05/07/2020 19:41:05 96.65 96.39 100.73 96.9 96.7 98.7 97.88 97.53 100.77 97.5 97.3 99.5
05/07/2020 19:41:06 96.75 96.66 100.73 97 96.7 98.7 97.08 97.42 100.77 97.5 97.3 99.5
05/07/2020 19:41:07 97.63 97.28 100.73 97 96.8 98.7 97.76 97.57 100.77 97.5 97.3 99.5
05/07/2020 19:41:08 105.54 105.05 105.05 97.1 96.8 98.7 104.01 103.37 103.37 97.6 97.4 99.5
05/07/2020 19:41:09 94.98 103.05 105.05 97.1 96.8 98.7 96.74 101.89 103.37 97.6 97.4 99.5
05/07/2020 19:41:10 94.73 99.82 105.05 97.1 96.8 98.7 95.8 99.41 103.37 97.6 97.4 99.5
05/07/2020 19:41:11 98.1 98.4 105.05 97.1 96.8 98.7 98.3 98.5 103.37 97.6 97.4 99.5
05/07/2020 19:41:12 98.09 98.32 105.05 97.1 96.8 98.7 98.24 98.45 103.37 97.6 97.4 99.5
05/07/2020 19:41:13 94.8 98.25 105.05 97.1 96.8 98.7 95.97 98.36 103.37 97.6 97.3 99.5
05/07/2020 19:41:14 94.26 95.9 105.05 97 96.8 98.7 96.2 96.65 103.37 97.5 97.3 99.5
05/07/2020 19:41:15 94.48 95.22 105.05 97 96.8 98.7 96.32 96.65 103.37 97.5 97.3 99.5
05/07/2020 19:41:16 94.48 94.76 105.05 97 96.8 98.7 95.9 96.36 103.37 97.5 97.3 99.5
05/07/2020 19:41:17 96.84 96.25 105.05 97 96.7 98.7 97.84 97.43 103.37 97.6 97.3 99.5
05/07/2020 19:41:18 97 97.07 105.05 97 96.8 98.7 98.04 98.02 103.37 97.6 97.3 99.5
05/07/2020 19:41:19 94.98 96.47 105.05 97.1 96.8 98.7 97.27 97.69 103.37 97.6 97.3 99.5
05/07/2020 19:41:20 93.13 95.56 105.05 97.1 96.7 98.7 95.67 97.47 103.37 97.6 97.3 99.5
05/07/2020 19:41:21 91.62 94.2 105.05 97 96.7 98.7 93.72 96.42 103.37 97.6 97.3 99.5
05/07/2020 19:41:22 97.17 96.51 105.05 97 96.7 98.7 97.68 97.2 103.37 97.6 97.3 99.5
05/07/2020 19:41:23 98.13 97.85 105.05 97.1 96.7 98.7 98.56 98.29 103.37 97.6 97.3 99.5
05/07/2020 19:41:24 96.39 98.21 105.05 97.1 96.7 98.7 97.46 98.67 103.37 97.6 97.3 99.5
05/07/2020 19:41:25 93.63 96.7 105.05 97.1 96.7 98.7 95.95 97.61 103.37 97.6 97.3 99.5
05/07/2020 19:41:26 94.11 95.1 105.05 97 96.7 98.7 95.87 96.68 103.37 97.6 97.3 99.5
05/07/2020 19:41:27 91.84 94.37 105.05 97 96.7 98.7 94.1 96.14 103.37 97.6 97.3 99.5
05/07/2020 19:41:28 90.42 92.69 105.05 97 96.7 98.7 91.24 94.72 103.37 97.5 97.3 99.5
05/07/2020 19:41:29 92.36 92.18 105.05 97 96.7 98.7 93.94 93.69 103.37 97.5 97.3 99.5
05/07/2020 19:41:30 93 92.91 105.05 97 96.7 98.7 94.68 94.61 103.37 97.5 97.3 99.5
05/07/2020 19:41:31 97.96 96.75 105.05 97 96.7 98.7 98.21 97.3 103.37 97.5 97.3 99.5
05/07/2020 19:41:32 97.33 97.34 105.05 97 96.7 98.7 97.67 97.68 103.37 97.5 97.3 99.5
05/07/2020 19:41:33 96.18 97.11 105.05 97 96.7 98.7 97.16 97.62 103.37 97.5 97.3 99.5
05/07/2020 19:41:34 97.96 97.83 105.05 97 96.7 98.7 98.92 98.57 103.37 97.5 97.3 99.5
05/07/2020 19:41:35 94.69 97.49 105.05 97 96.7 98.7 96.28 98.45 103.37 97.5 97.3 99.5
05/07/2020 19:41:36 93.93 96.09 105.05 97 96.7 98.7 95.32 97.34 103.37 97.5 97.3 99.5
05/07/2020 19:41:37 92.49 94.59 105.05 97 96.7 98.7 94.29 95.93 103.37 97.5 97.3 99.5
05/07/2020 19:41:38 94.93 94.72 103.05 97 96.7 98.7 96.82 96.54 101.89 97.5 97.3 99.5
05/07/2020 19:41:39 99.39 98.39 99.82 97 96.7 98.7 99.56 98.79 99.41 97.5 97.3 99.5
05/07/2020 19:41:40 97.52 98.49 98.49 97 96.7 98.7 98.52 98.98 98.98 97.5 97.3 99.5
05/07/2020 19:41:41 93.13 97.77 98.49 97 96.7 98.7 95.18 98.53 98.98 97.5 97.3 99.5
05/07/2020 19:41:42 95.84 96 98.49 97 96.7 98.7 96.74 96.92 98.98 97.5 97.3 99.5
05/07/2020 19:41:43 95.4 95.97 98.49 97 96.7 98.7 96.59 97.13 98.98 97.5 97.3 99.5
05/07/2020 19:41:44 97.06 96.88 98.49 97 96.7 98.7 98.01 97.86 98.98 97.5 97.3 99.5
05/07/2020 19:41:45 94.59 96.62 98.49 97 96.7 98.7 96.88 97.59 98.98 97.5 97.3 99.5
05/07/2020 19:41:46 96.02 96.54 98.49 97 96.7 98.7 98.51 98.82 98.98 97.5 97.3 99.5
05/07/2020 19:41:47 96.83 96.69 98.49 97 96.7 98.7 97.81 98.16 98.98 97.5 97.3 99.5
05/07/2020 19:41:48 95.71 96.45 98.49 97 96.7 98.7 97.89 98.19 98.98 97.5 97.3 99.5
05/07/2020 19:41:49 95.33 95.95 98.49 97 96.7 98.7 96.76 97.76 98.98 97.5 97.3 99.5
05/07/2020 19:41:50 97.54 97.12 98.49 97 96.7 98.7 98.18 98.13 98.98 97.5 97.3 99.5
05/07/2020 19:41:51 97.15 97.81 98.49 97 96.7 98.7 98.11 98.39 98.98 97.5 97.3 99.5
05/07/2020 19:41:52 97.34 97.75 98.49 96.8 96.7 98.7 98.08 98.49 98.98 97.5 97.3 99.5
05/07/2020 19:41:53 95.99 97.21 98.49 96.8 96.7 98.7 96.75 97.97 98.98 97.4 97.3 99.5
05/07/2020 19:41:54 97.16 97.33 98.49 96.8 96.7 98.7 98.19 98.26 98.98 97.4 97.3 99.5
05/07/2020 19:41:55 98.2 98.13 98.49 96.8 96.7 98.7 98.48 98.52 98.98 97.4 97.3 99.5
05/07/2020 19:41:56 97.08 97.79 98.49 96.8 96.7 98.7 98.2 98.55 98.98 97.4 97.3 99.5
05/07/2020 19:41:57 97.13 97.82 98.49 96.8 96.7 98.7 98.09 98.69 98.98 97.5 97.3 99.5
05/07/2020 19:41:58 97.5 97.74 98.49 96.8 96.7 98.7 98.57 98.7 98.98 97.5 97.3 99.5
05/07/2020 19:41:59 96.62 97.27 98.49 96.8 96.7 98.7 97.69 98.29 98.98 97.4 97.3 99.5
05/07/2020 19:42:00 95.78 97.36 98.49 96.8 96.7 98.7 96.92 98.38 98.98 97.4 97.3 99.5
05/07/2020 19:42:01 91.41 95.81 98.49 96.8 96.7 98.7 93.17 96.98 98.98 97.4 97.3 99.5
05/07/2020 19:42:02 92.44 93.62 98.49 96.8 96.7 98.7 94.61 95.04 98.98 97.4 97.3 99.5
05/07/2020 19:42:03 95.9 95.28 98.49 96.8 96.7 98.7 96.21 95.95 98.98 97.4 97.3 99.5
05/07/2020 19:42:04 97.22 96.75 98.49 96.8 96.7 98.7 97.43 97.02 98.98 97.4 97.3 99.5
05/07/2020 19:42:05 96.36 96.78 98.49 96.8 96.7 98.7 97.82 97.58 98.98 97.4 97.3 99.5
05/07/2020 19:42:06 94.44 96.37 98.49 96.8 96.7 98.7 96.98 97.83 98.98 97.4 97.3 99.5
05/07/2020 19:42:07 92.59 95.12 98.49 96.8 96.7 98.7 94.72 97.15 98.98 97.4 97.3 99.5
05/07/2020 19:42:08 97.74 97.23 98.49 96.8 96.7 98.7 98.12 97.81 98.98 97.4 97.3 99.5
05/07/2020 19:42:09 99.68 99.36 99.36 96.8 96.7 98.7 99.51 99.33 99.33 97.4 97.3 99.5
05/07/2020 19:42:10 98.78 99.85 99.85 96.8 96.7 98.7 99.28 99.9 99.9 97.5 97.3 99.5
05/07/2020 19:42:11 94.22 98.57 99.85 96.8 96.7 98.7 96.74 98.95 99.9 97.5 97.3 99.5
05/07/2020 19:42:12 97.36 97.25 99.85 96.8 96.7 98.7 98.7 98.37 99.9 97.5 97.3 99.5
05/07/2020 19:42:13 92.88 96.91 99.85 96.8 96.7 98.7 94.96 98.35 99.9 97.5 97.3 99.5
05/07/2020 19:42:14 101.14 100 100 96.8 96.7 98.7 101.29 100.28 100.28 97.5 97.3 99.5
05/07/2020 19:42:15 97.55 100.07 100.07 96.8 96.7 98.7 98.36 100.34 100.34 97.5 97.3 99.5
05/07/2020 19:42:16 95.98 98.56 100.07 96.9 96.7 98.7 97.19 99.1 100.34 97.5 97.3 99.5
05/07/2020 19:42:17 97.1 98.15 100.07 96.9 96.7 98.7 98.3 98.98 100.34 97.5 97.3 99.5
05/07/2020 19:42:18 92.73 96.87 100.07 96.9 96.7 98.7 94.53 98.01 100.34 97.5 97.3 99.5
05/07/2020 19:42:19 96.58 96.55 100.07 96.9 96.7 98.7 97.22 97.27 100.34 97.5 97.3 99.5
05/07/2020 19:42:20 99.38 98.67 100.07 96.9 96.7 98.7 99.38 98.87 100.34 97.5 97.3 99.5
05/07/2020 19:42:21 97.12 98.65 100.07 96.9 96.7 98.7 97.51 98.89 100.34 97.5 97.3 99.5
05/07/2020 19:42:22 92.98 97.63 100.07 96.9 96.7 98.7 95.36 97.97 100.34 97.6 97.3 99.5
05/07/2020 19:42:23 94.4 95.41 100.07 96.9 96.7 98.7 96.2 96.82 100.34 97.6 97.3 99.5
05/07/2020 19:42:24 92.2 94.85 100.07 96.9 96.7 98.7 94.48 96.39 100.34 97.6 97.3 99.5
05/07/2020 19:42:25 93.14 93.99 100.07 96.9 96.7 98.7 94.06 95.48 100.34 97.6 97.3 99.5
05/07/2020 19:42:26 94.08 93.81 100.07 96.9 96.7 98.7 94.62 94.61 100.34 97.6 97.3 99.5
05/07/2020 19:42:27 94.65 94.38 100.07 96.9 96.7 98.7 95.68 95.34 100.34 97.6 97.3 99.5
05/07/2020 19:42:28 93.23 94.48 100.07 96.9 96.7 98.7 94.52 95.52 100.34 97.5 97.3 99.5
05/07/2020 19:42:29 93.37 93.61 100.07 96.9 96.7 98.7 95 95.06 100.34 97.5 97.3 99.5
05/07/2020 19:42:30 95.49 95.05 100.07 96.9 96.7 98.7 96.87 96.39 100.34 97.5 97.3 99.5
05/07/2020 19:42:31 94.91 95.25 100.07 96.8 96.7 98.7 95.89 96.45 100.34 97.5 97.3 99.5
05/07/2020 19:42:32 94.12 95.01 100.07 96.8 96.7 98.7 95.59 96.2 100.34 97.5 97.3 99.5
05/07/2020 19:42:33 94.93 94.88 100.07 96.8 96.7 98.7 96.43 96.29 100.34 97.5 97.3 99.5
05/07/2020 19:42:34 94.02 94.61 100.07 96.8 96.7 98.7 95.3 96.06 100.34 97.5 97.3 99.5
05/07/2020 19:42:35 93.98 94.43 100.07 96.8 96.7 98.7 95.25 95.77 100.34 97.5 97.3 99.5
05/07/2020 19:42:36 93.83 94.41 100.07 96.8 96.7 98.7 95.35 95.7 100.34 97.5 97.3 99.5
05/07/2020 19:42:37 94.8 94.74 100.07 96.8 96.7 98.7 96.35 96.08 100.34 97.5 97.3 99.5
05/07/2020 19:42:38 95.03 95.01 100.07 96.8 96.7 98.7 96.75 96.63 100.34 97.5 97.3 99.5
05/07/2020 19:42:39 92.9 95.07 100.07 96.8 96.7 98.7 94.33 96.66 100.34 97.5 97.3 99.5
05/07/2020 19:42:40 93.48 93.65 100.07 96.7 96.7 98.7 94.92 95.19 100.34 97.5 97.3 99.5
05/07/2020 19:42:41 93.7 93.95 100.07 96.7 96.7 98.7 95.15 95.33 100.34 97.4 97.3 99.5
05/07/2020 19:42:42 95.14 94.76 100.07 96.7 96.7 98.7 95.87 95.72 100.34 97.4 97.3 99.5
05/07/2020 19:42:43 96.15 95.81 100.07 96.7 96.7 98.7 96.66 96.4 100.34 97.4 97.3 99.5
05/07/2020 19:42:44 96.22 96.23 100.07 96.7 96.7 98.7 97.08 96.98 100.34 97.4 97.3 99.5
05/07/2020 19:42:45 92.56 96.11 98.67 96.7 96.7 98.7 93.76 96.84 99.1 97.4 97.3 99.5
05/07/2020 19:42:46 93 94.07 98.67 96.7 96.7 98.7 94.74 95.15 98.98 97.4 97.3 99.5
05/07/2020 19:42:47 97.74 97.04 98.67 96.7 96.7 98.7 97.83 97.35 98.89 97.4 97.3 99.5
05/07/2020 19:42:48 96.27 96.62 98.67 96.7 96.7 98.7 97.94 97.83 98.89 97.4 97.3 99.5
05/07/2020 19:42:49 95.94 96.77 98.67 96.8 96.7 98.7 96.73 97.84 98.89 97.5 97.3 99.5
05/07/2020 19:42:50 95.53 96.07 98.65 96.8 96.7 98.7 95.93 97.02 98.89 97.5 97.3 99.5
05/07/2020 19:42:51 97.14 96.88 97.63 96.7 96.7 98.7 97.94 97.59 97.97 97.4 97.3 99.5
05/07/2020 19:42:52 97.67 97.61 97.61 96.8 96.7 98.7 98.32 98.21 98.21 97.5 97.3 99.5
05/07/2020 19:42:53 96.93 98.16 98.16 96.7 96.7 98.7 97.94 98.66 98.66 97.4 97.3 99.5
05/07/2020 19:42:54 96.95 97.18 98.16 96.7 96.7 98.7 97.89 98.08 98.66 97.4 97.3 99.5
05/07/2020 19:42:55 96.03 97.17 98.16 96.7 96.7 98.7 97.26 98.15 98.66 97.4 97.3 99.5
05/07/2020 19:42:56 97.04 97.14 98.16 96.7 96.7 98.7 97.54 97.83 98.66 97.4 97.3 99.5
05/07/2020 19:42:57 97.45 97.32 98.16 96.7 96.7 98.7 98.49 98.25 98.66 97.4 97.3 99.5
05/07/2020 19:42:58 96.57 97.67 98.16 96.7 96.7 98.7 97.38 98.54 98.66 97.4 97.3 99.5
05/07/2020 19:42:59 95.42 96.65 98.16 96.7 96.7 98.7 96.31 97.54 98.66 97.4 97.3 99.5
05/07/2020 19:43:00 97.27 96.82 98.16 96.7 96.7 98.7 98.26 97.8 98.66 97.4 97.3 99.5
05/07/2020 19:43:01 98.34 97.9 98.16 96.7 96.7 98.7 98.4 98.32 98.66 97.4 97.3 99.5
05/07/2020 19:43:02 96.83 97.99 98.16 96.7 96.7 98.7 97.4 98.3 98.66 97.4 97.3 99.5
05/07/2020 19:43:03 95.18 97.13 98.16 96.7 96.7 98.7 96.61 97.66 98.66 97.4 97.3 99.5
05/07/2020 19:43:04 94.38 95.88 98.16 96.7 96.7 98.7 95.28 96.95 98.66 97.4 97.3 99.5
05/07/2020 19:43:05 93.95 94.98 98.16 96.7 96.7 98.7 94.82 95.94 98.66 97.4 97.3 99.5
05/07/2020 19:43:06 95.33 95.24 98.16 96.7 96.7 98.7 96.03 95.97 98.66 97.4 97.3 99.5
05/07/2020 19:43:07 94.01 95.18 98.16 96.6 96.7 98.7 94.23 95.89 98.66 97.4 97.3 99.5
05/07/2020 19:43:08 96.55 96.67 98.16 96.6 96.7 98.7 96.79 96.76 98.66 97.4 97.3 99.5
05/07/2020 19:43:09 95.85 96.1 98.16 96.6 96.7 98.7 96.47 96.66 98.66 97.4 97.3 99.5
05/07/2020 19:43:10 95 95.56 98.16 96.6 96.7 98.7 95.63 96.13 98.66 97.4 97.3 99.5
05/07/2020 19:43:11 94.63 96.15 98.16 96.6 96.7 98.7 95.41 96.51 98.66 97.4 97.3 99.5
05/07/2020 19:43:12 96.37 96.16 98.16 96.6 96.7 98.7 96.83 96.73 98.66 97.4 97.3 99.5
05/07/2020 19:43:13 97.28 97.14 98.16 96.6 96.7 98.7 97.53 97.41 98.66 97.4 97.3 99.5
05/07/2020 19:43:14 95.68 97.13 98.16 96.6 96.7 98.7 96.54 97.41 98.66 97.4 97.3 99.5
05/07/2020 19:43:15 95.01 96.5 98.16 96.6 96.6 98.7 95.71 97.07 98.66 97.4 97.3 99.5
05/07/2020 19:43:16 96.88 96.74 98.16 96.6 96.7 98.7 97.1 97.05 98.66 97.4 97.3 99.5
05/07/2020 19:43:17 94.42 96.52 98.16 96.6 96.6 98.7 95.46 96.87 98.66 97.4 97.3 99.5
05/07/2020 19:43:18 94.06 95.4 98.16 96.6 96.6 98.7 94.9 96.15 98.66 97.3 97.2 99.5
05/07/2020 19:43:19 94.22 94.93 98.16 96.6 96.6 98.7 95.96 96.22 98.66 97.3 97.2 99.5
05/07/2020 19:43:20 94.47 94.57 98.16 96.6 96.6 98.7 95.17 95.81 98.66 97.3 97.2 99.5
05/07/2020 19:43:21 95.58 95.44 98.16 96.6 96.6 98.7 96.25 96.16 98.66 97.3 97.2 99.5
05/07/2020 19:43:22 99.03 98.44 98.44 96.6 96.6 98.7 99.59 99.04 99.04 97.3 97.2 99.5
05/07/2020 19:43:23 95.41 98.53 98.53 96.6 96.6 98.7 96.54 99.13 99.13 97.3 97.2 99.5
05/07/2020 19:43:24 94.87 96.8 98.53 96.6 96.6 98.7 95.92 97.6 99.13 97.3 97.2 99.5
05/07/2020 19:43:25 96.26 96.47 98.53 96.6 96.6 98.7 96.61 97.03 99.13 97.3 97.2 99.5
05/07/2020 19:43:26 96.77 96.71 98.53 96.5 96.6 98.7 96.91 96.99 99.13 97.3 97.2 99.5
05/07/2020 19:43:27 95.84 96.69 98.53 96.5 96.6 98.7 96.23 96.98 99.13 97.3 97.2 99.5
05/07/2020 19:43:28 96.34 97.16 98.53 96.5 96.6 98.7 96.89 97.38 99.13 97.3 97.2 99.5
05/07/2020 19:43:29 97.6 97.39 98.53 96.5 96.6 98.7 97.86 97.73 99.13 97.2 97.2 99.5
05/07/2020 19:43:30 97.58 97.59 98.53 96.5 96.6 98.7 97.86 97.85 99.13 97.2 97.2 99.5
05/07/2020 19:43:31 97.3 98.03 98.53 96.5 96.6 98.7 97.73 98.33 99.13 97.2 97.2 99.5
05/07/2020 19:43:32 97.3 97.87 98.53 96.5 96.6 98.7 97.62 98.14 99.13 97.3 97.2 99.5
05/07/2020 19:43:33 96.98 97.45 98.53 96.5 96.6 98.7 97.56 98.03 99.13 97.3 97.2 99.5
05/07/2020 19:43:34 94.87 97.12 98.53 96.5 96.6 98.7 95.55 97.54 99.13 97.3 97.2 99.5
05/07/2020 19:43:35 98.07 97.58 98.53 96.5 96.6 98.7 98.21 97.79 99.13 97.3 97.2 99.5
05/07/2020 19:43:36 94.89 97.54 98.53 96.5 96.6 98.7 95.59 97.75 99.13 97.3 97.2 99.5
05/07/2020 19:43:37 98.95 98.12 98.53 96.5 96.6 98.7 99.38 98.61 99.13 97.2 97.2 99.5
05/07/2020 19:43:38 95.92 98.12 98.53 96.5 96.6 98.7 97.05 98.59 99.13 97.2 97.2 99.5
05/07/2020 19:43:39 95.45 96.77 98.53 96.5 96.6 98.7 96.72 97.59 99.13 97.2 97.2 99.5
05/07/2020 19:43:40 97.45 96.98 98.53 96.5 96.6 98.7 98.31 97.94 99.13 97.2 97.2 99.5
05/07/2020 19:43:41 96.89 97.31 98.53 96.5 96.6 98.7 97.78 98.23 99.13 97.2 97.2 99.5
05/07/2020 19:43:42 96.28 96.88 98.53 96.4 96.6 98.7 97.28 97.82 99.13 97.2 97.2 99.5
05/07/2020 19:43:43 98.54 98.05 98.53 96.4 96.6 98.7 99.35 98.86 99.13 97.2 97.2 99.5
05/07/2020 19:43:44 95.21 97.91 98.53 96.4 96.6 98.7 96.27 98.78 99.13 97.2 97.2 99.5
05/07/2020 19:43:45 96.97 96.89 98.53 96.4 96.6 98.7 97.6 97.67 99.13 97.2 97.2 99.5
05/07/2020 19:43:46 98.04 97.82 98.53 96.4 96.6 98.7 98.89 98.57 99.13 97.2 97.2 99.5
05/07/2020 19:43:47 96.65 97.84 98.53 96.4 96.6 98.7 96.96 98.56 99.13 97.2 97.2 99.5
05/07/2020 19:43:48 96.99 97.41 98.53 96.4 96.6 98.7 97.6 97.88 99.13 97.2 97.2 99.5
05/07/2020 19:43:49 95.22 97.02 98.53 96.4 96.6 98.7 96.23 97.62 99.13 97.2 97.2 99.5
05/07/2020 19:43:50 94.63 96.09 98.53 96.4 96.6 98.7 95.28 96.86 99.13 97.1 97.2 99.5
05/07/2020 19:43:51 94.54 95.36 98.53 96.3 96.6 98.7 95.36 96.01 99.13 97.1 97.2 99.5
05/07/2020 19:43:52 96.24 96.52 98.53 96.3 96.6 98.7 96.64 96.94 99.13 97.1 97.2 99.5
05/07/2020 19:43:53 96.41 96.52 98.12 96.2 96.6 98.7 96.32 96.56 98.86 97 97.2 99.5
05/07/2020 19:43:54 95.11 96.51 98.12 96.2 96.6 98.7 95.7 96.54 98.86 97 97.2 99.5
05/07/2020 19:43:55 96.81 96.97 98.12 96.2 96.6 98.7 97.38 97.39 98.86 97 97.2 99.5
05/07/2020 19:43:56 99.1 98.76 98.76 96.2 96.6 98.7 99.1 98.85 98.86 97 97.2 99.5
05/07/2020 19:43:57 97.71 99.1 99.1 96.2 96.6 98.7 98.15 99.17 99.17 97 97.2 99.5
05/07/2020 19:43:58 95.59 98.11 99.1 96.2 96.6 98.7 96.54 98.46 99.17 97 97.2 99.5
05/07/2020 19:43:59 97.78 97.77 99.1 96.2 96.6 98.7 97.98 98.08 99.17 97 97.2 99.5
05/07/2020 19:44:00 94.81 97.58 99.1 96.2 96.6 98.7 95.81 97.9 99.17 97 97.2 99.5
05/07/2020 19:44:01 95.44 96.42 99.1 96.2 96.6 98.7 96.04 97.03 99.17 97 97.2 99.5
05/07/2020 19:44:02 98.56 98.1 99.1 96.1 96.6 98.7 98.58 98.24 99.17 96.9 97.2 99.5
05/07/2020 19:44:03 98.88 98.53 99.1 96.1 96.6 98.7 99.17 98.79 99.17 96.9 97.2 99.5
05/07/2020 19:44:04 95.67 98.59 99.1 96.1 96.6 98.7 96.37 98.86 99.17 96.9 97.2 99.5
05/07/2020 19:44:05 94.59 96.82 99.1 96.1 96.6 98.7 96.13 97.32 99.17 96.9 97.2 99.4
05/07/2020 19:44:06 95.52 95.84 99.1 96.1 96.6 98.7 96.39 96.72 99.17 96.9 97.2 99.4
05/07/2020 19:44:07 95.08 95.7 99.1 96.1 96.6 98.7 96.13 96.59 99.17 96.9 97.2 99.4
05/07/2020 19:44:08 95.26 95.69 99.1 96.1 96.6 98.7 96.45 96.88 99.17 96.9 97.2 99.4
05/07/2020 19:44:09 101.49 100.89 100.89 96.1 96.6 98.7 100.4 99.89 99.89 96.9 97.2 99.4
05/07/2020 19:44:10 94.82 100.58 100.89 96.1 96.6 98.7 95.52 99.67 99.89 96.9 97.2 99.4
05/07/2020 19:44:11 94.83 98.2 100.89 96.1 96.6 98.7 95.29 97.85 99.89 96.9 97.2 99.4
05/07/2020 19:44:12 96.86 96.83 100.89 96.1 96.6 98.7 97.23 97.04 99.89 96.9 97.2 99.4
05/07/2020 19:44:13 96.05 96.35 100.89 96.1 96.6 98.7 96.52 96.71 99.89 96.9 97.2 99.4
05/07/2020 19:44:14 103.5 102.88 102.88 96.1 96.7 98.7 101.94 101.36 101.36 96.9 97.3 99.4
05/07/2020 19:44:15 97.16 101.5 102.88 96.1 96.7 98.7 97.67 100.31 101.36 96.9 97.3 99.4
05/07/2020 19:44:16 98.21 99.27 102.88 96.1 96.7 98.7 98.51 98.96 101.36 96.8 97.3 99.4
05/07/2020 19:44:17 95.69 98.61 102.88 96 96.7 98.7 96.4 98.58 101.36 96.8 97.3 99.4
05/07/2020 19:44:18 97.14 97.38 102.88 96 96.7 98.7 97.47 97.64 101.36 96.8 97.3 99.4
05/07/2020 19:44:19 97.59 97.7 102.88 96 96.7 98.7 97.85 97.91 101.36 96.8 97.3 99.4
05/07/2020 19:44:20 99.93 99.68 102.88 96 96.7 98.7 99.9 99.55 101.36 96.8 97.3 99.4
05/07/2020 19:44:21 98.53 99.56 102.88 96 96.7 98.7 98.78 99.46 101.36 96.8 97.3 99.4
05/07/2020 19:44:22 95.46 98.91 102.88 96 96.7 98.7 96.54 99 101.36 96.8 97.3 99.4
05/07/2020 19:44:23 96.59 97.3 102.88 96 96.7 98.7 97.92 98.02 101.36 96.8 97.3 99.4
05/07/2020 19:44:24 96.56 96.88 102.88 96 96.7 98.7 97.64 97.92 101.36 96.8 97.3 99.4
05/07/2020 19:44:25 96.64 96.92 102.88 96 96.7 98.7 97.75 97.94 101.36 96.8 97.3 99.4
05/07/2020 19:44:26 97.38 97.45 102.88 96 96.7 98.7 98.25 98.37 101.36 96.8 97.3 99.4
05/07/2020 19:44:27 95.81 97.23 102.88 96 96.7 98.7 96.71 98.13 101.36 96.8 97.3 99.4
05/07/2020 19:44:28 96.92 96.93 102.88 96 96.7 98.7 97.76 97.76 101.36 96.8 97.3 99.4
05/07/2020 19:44:29 96.73 97.02 102.88 96 96.7 98.7 97.7 97.97 101.36 96.8 97.3 99.4
05/07/2020 19:44:30 96.02 96.87 102.88 96 96.7 98.7 96.91 97.79 101.36 96.8 97.3 99.4
05/07/2020 19:44:31 95.41 96.27 102.88 96 96.7 98.7 96.72 97.28 101.36 96.8 97.3 99.4
05/07/2020 19:44:32 97 96.56 102.88 96 96.7 98.7 98.01 97.71 101.36 96.8 97.3 99.4
05/07/2020 19:44:33 95.4 96.53 102.88 96 96.7 98.7 97.08 97.76 101.36 96.8 97.3 99.4
05/07/2020 19:44:34 96.78 96.6 102.88 96 96.7 98.7 98.05 97.88 101.36 96.8 97.3 99.4
05/07/2020 19:44:35 96.27 96.66 102.88 96 96.7 98.7 97.42 97.94 101.36 96.8 97.3 99.4
05/07/2020 19:44:36 94.91 96.37 102.88 96 96.7 98.7 96 97.53 101.36 96.8 97.3 99.4
05/07/2020 19:44:37 96.04 95.88 102.88 96 96.7 98.7 97.45 97.2 101.36 96.8 97.3 99.4
05/07/2020 19:44:38 96.74 96.53 102.88 96.1 96.7 98.7 97.71 97.56 101.36 96.8 97.3 99.4
05/07/2020 19:44:39 95.78 96.55 102.88 96.1 96.7 98.6 97.05 97.6 101.36 96.9 97.3 99.4
05/07/2020 19:44:40 96.84 96.66 102.88 96.1 96.7 98.6 98.01 97.78 101.36 96.9 97.3 99.4
05/07/2020 19:44:41 96.36 96.75 102.88 96.1 96.7 98.6 97.02 97.73 101.36 96.9 97.3 99.4
05/07/2020 19:44:42 95.88 96.47 102.88 96.1 96.7 98.6 96.99 97.33 101.36 96.9 97.3 99.4
05/07/2020 19:44:43 96.69 96.74 102.88 96.1 96.7 98.6 97.88 97.81 101.36 96.9 97.3 99.4
05/07/2020 19:44:44 88.87 96.74 101.5 96.1 96.7 98.6 89.83 97.8 100.31 96.9 97.3 99.4
05/07/2020 19:44:45 85.63 93.38 99.68 96.1 96.7 98.6 86.69 94.44 99.55 96.9 97.3 99.4
05/07/2020 19:44:46 85.89 90.12 99.68 96.1 96.7 98.6 87.52 91.2 99.55 96.9 97.3 99.4
05/07/2020 19:44:47 87.66 88.2 99.68 96.1 96.7 98.6 88.91 89.41 99.55 96.8 97.3 99.4
05/07/2020 19:44:48 88.64 88.62 99.68 96.1 96.7 98.6 89.65 89.71 99.55 96.8 97.3 99.4
05/07/2020 19:44:49 89.66 89.5 99.68 96.1 96.7 98.6 90.18 90.25 99.55 96.8 97.3 99.4
05/07/2020 19:44:50 87.17 89.34 99.56 96.1 96.7 98.6 88.73 90.29 99.46 96.8 97.3 99.4
05/07/2020 19:44:51 84.83 87.76 98.91 96.1 96.7 98.6 85.88 88.96 99 96.8 97.3 99.4
05/07/2020 19:44:52 88.82 88.09 97.45 96.1 96.7 98.6 88.99 88.49 98.37 96.8 97.3 99.4
05/07/2020 19:44:53 85.51 87.91 97.45 96.1 96.7 98.6 86.89 88.38 98.37 96.8 97.3 99.4
05/07/2020 19:44:54 85.16 86.61 97.45 96.1 96.7 98.6 86.86 87.6 98.37 96.8 97.3 99.4
05/07/2020 19:44:55 89.37 88.3 97.45 96.1 96.7 98.6 90.56 89.6 98.37 96.8 97.3 99.4
05/07/2020 19:44:56 89.82 89.98 97.23 96.1 96.7 98.6 90.92 91.05 98.13 96.8 97.3 99.4
05/07/2020 19:44:57 91.53 91.33 97.02 96.1 96.7 98.6 92.74 92.44 97.97 96.8 97.3 99.4
05/07/2020 19:44:58 93.06 93.46 97.02 96.1 96.7 98.6 93.47 94.02 97.97 96.8 97.3 99.4
05/07/2020 19:44:59 89.96 91.89 96.87 96.1 96.7 98.6 90.61 92.56 97.94 96.8 97.3 99.4
05/07/2020 19:45:00 90.15 90.88 96.75 96.1 96.7 98.6 92.21 92.09 97.94 96.8 97.3 99.4
05/07/2020 19:45:01 90.8 91.07 96.75 96.1 96.7 98.6 92.31 92.41 97.94 96.8 97.3 99.4
05/07/2020 19:45:02 92.39 92.08 96.75 96.1 96.7 98.6 92.64 92.9 97.94 96.8 97.3 99.4
05/07/2020 19:45:03 88.58 91.75 96.75 96.1 96.7 98.6 90.33 92.41 97.94 96.8 97.3 99.4
05/07/2020 19:45:04 89.37 90.08 96.75 96.1 96.7 98.6 91.1 91.44 97.94 96.8 97.3 99.3
05/07/2020 19:45:05 90.25 90.23 96.75 96.1 96.7 98.6 91.17 91.37 97.81 96.8 97.3 99.3
05/07/2020 19:45:06 85.82 90 96.75 96.1 96.7 98.6 87.99 91.19 97.81 96.8 97.3 99.3
05/07/2020 19:45:07 84.54 87.72 96.75 96.1 96.7 98.6 85.69 89.35 97.81 96.8 97.2 99.3
05/07/2020 19:45:08 89.55 88.93 96.75 96.1 96.6 98.6 90.12 89.59 97.81 96.8 97.2 99.3
05/07/2020 19:45:09 88.09 88.88 96.75 96.1 96.6 98.6 88.93 89.67 97.81 96.8 97.2 99.3
05/07/2020 19:45:10 88.52 89.24 96.75 96.1 96.6 98.6 89.43 89.95 97.81 96.8 97.2 99.3
05/07/2020 19:45:11 86.67 88.12 96.74 96.1 96.6 98.6 88.95 89.29 97.81 96.8 97.2 99.3
05/07/2020 19:45:12 89.65 89.21 96.74 96.1 96.6 98.6 91.66 91.18 97.81 96.8 97.2 99.3
05/07/2020 19:45:13 89.53 89.8 96.74 96.1 96.6 98.6 91.44 91.58 97.8 96.8 97.2 99.3
05/07/2020 19:45:14 89.09 89.59 93.46 96.1 96.6 98.6 91.87 91.84 94.44 96.8 97.2 99.3
05/07/2020 19:45:15 90.19 90.2 93.46 96.1 96.6 98.6 91.78 91.89 94.02 96.8 97.2 99.3
05/07/2020 19:45:16 89.74 90.62 93.46 96.1 96.6 98.6 91.83 92.04 94.02 96.8 97.2 99.3
05/07/2020 19:45:17 90.12 90.31 93.46 96.1 96.6 98.6 91.15 91.82 94.02 96.8 97.2 99.3
05/07/2020 19:45:18 88.43 90.17 93.46 96.1 96.6 98.6 90.93 91.55 94.02 96.8 97.2 99.3
05/07/2020 19:45:19 90.43 90.27 93.46 96 96.6 98.6 91.74 91.96 94.02 96.8 97.2 99.3
05/07/2020 19:45:20 87.58 89.59 93.46 96 96.6 98.6 90.67 91.22 94.02 96.8 97.2 99.3
05/07/2020 19:45:21 91.02 90.58 93.46 96 96.6 98.6 92.62 92.42 94.02 96.8 97.2 99.3
05/07/2020 19:45:22 88.86 90.02 93.46 96 96.6 98.6 90.94 91.87 94.02 96.8 97.2 99.3
05/07/2020 19:45:23 88.11 89.73 93.46 96 96.6 98.6 91.45 91.97 94.02 96.8 97.2 99.3
05/07/2020 19:45:24 85.31 88.5 93.46 96 96.6 98.6 88.04 91.23 94.02 96.8 97.2 99.3
05/07/2020 19:45:25 90.81 89.77 93.46 96 96.6 98.6 92.49 91.69 94.02 96.7 97.2 99.3
05/07/2020 19:45:26 89.91 90.23 93.46 95.9 96.6 98.6 91.12 91.58 94.02 96.7 97.2 99.3
05/07/2020 19:45:27 92.58 92.42 93.46 95.9 96.6 98.6 92.61 92.83 94.02 96.7 97.2 99.3
05/07/2020 19:45:28 91.91 92.12 92.42 95.9 96.5 98.6 92.05 92.33 92.9 96.7 97.1 99.3
05/07/2020 19:45:29 92.71 92.66 92.66 95.9 96.5 98.6 94.17 93.54 93.54 96.7 97.1 99.3
05/07/2020 19:45:30 93.89 93.61 93.61 95.9 96.5 98.6 94.7 94.45 94.45 96.7 97.1 99.3
05/07/2020 19:45:31 93.33 94.22 94.22 95.9 96.5 98.6 94.25 95.04 95.04 96.7 97.1 99.3
05/07/2020 19:45:32 90.08 93.21 94.22 95.9 96.5 98.6 91.15 94.09 95.04 96.6 97.1 99.3
05/07/2020 19:45:33 92.2 92.16 94.22 95.9 96.5 98.6 93.98 93.67 95.04 96.6 97.1 99.3
05/07/2020 19:45:34 91.67 92.31 94.22 95.9 96.5 98.6 93.06 93.82 95.04 96.6 97.1 99.3
05/07/2020 19:45:35 91.09 92.53 94.22 95.9 96.5 98.6 92.44 93.78 95.04 96.6 97.1 99.3
05/07/2020 19:45:36 88.83 91.1 94.22 95.8 96.5 98.6 90.72 92.49 95.04 96.6 97.1 99.3
05/07/2020 19:45:37 92.32 91.71 94.22 95.8 96.5 98.6 93.74 93.14 95.04 96.6 97.1 99.3
05/07/2020 19:45:38 91.31 91.56 94.22 95.8 96.5 98.6 93.44 93.44 95.04 96.6 97.1 99.3
05/07/2020 19:45:39 93.55 92.96 94.22 95.8 96.5 98.6 94.53 94.21 95.04 96.6 97.1 99.3
05/07/2020 19:45:40 90.56 92.91 94.22 95.8 96.5 98.6 91.93 94.18 95.04 96.6 97.1 99.3
05/07/2020 19:45:41 93.32 92.94 94.22 95.8 96.5 98.5 94.77 94.38 95.04 96.6 97.1 99.3
05/07/2020 19:45:42 95.9 95.78 95.78 95.8 96.5 98.5 96.54 96.48 96.48 96.6 97.1 99.3
05/07/2020 19:45:43 95.08 94.98 95.78 95.8 96.5 98.5 96.63 96.47 96.48 96.6 97.1 99.3
05/07/2020 19:45:44 96.6 96.42 96.42 95.8 96.5 98.5 97.49 97.58 97.58 96.6 97.1 99.3
05/07/2020 19:45:45 93.83 96.01 96.42 95.8 96.5 98.5 94.64 96.93 97.58 96.6 97.1 99.3
05/07/2020 19:45:46 91.86 94.65 96.42 95.8 96.5 98.5 93.49 95.61 97.58 96.6 97.1 99.3
05/07/2020 19:45:47 96.41 95.54 96.42 95.8 96.5 98.5 96.98 96.21 97.58 96.6 97.1 99.3
05/07/2020 19:45:48 91.84 95.27 96.42 95.8 96.5 98.5 93.69 96.18 97.58 96.5 97.1 99.3
05/07/2020 19:45:49 94.43 94.06 96.42 95.8 96.5 98.5 95.23 95.08 97.58 96.5 97.1 99.3
05/07/2020 19:45:50 94.07 95.37 96.42 95.8 96.5 98.5 94.4 95.86 97.58 96.5 97.1 99.3
05/07/2020 19:45:51 92.04 93.55 96.42 95.8 96.5 98.5 93.27 94.3 97.58 96.5 97.1 99.3
05/07/2020 19:45:52 88.41 93.02 96.42 95.7 96.5 98.5 89.86 93.99 97.58 96.5 97.1 99.3
05/07/2020 19:45:53 90.13 90.44 96.42 95.7 96.5 98.5 92.56 92.47 97.58 96.5 97.1 99.3
05/07/2020 19:45:54 94.17 93.41 96.42 95.7 96.5 98.5 99.66 98.38 98.38 96.5 97.1 99.3
05/07/2020 19:45:55 91.54 93.52 96.42 95.7 96.5 98.5 92.63 97.18 98.38 96.5 97.1 99.3
05/07/2020 19:45:56 93.66 93.47 96.42 95.7 96.5 98.5 94.79 95.19 98.38 96.5 97.1 99.3
05/07/2020 19:45:57 89.79 93.3 96.42 95.7 96.5 98.5 90.79 94.87 98.38 96.5 97.1 99.3
05/07/2020 19:45:58 91.57 91.83 96.42 95.7 96.4 98.5 92.23 92.98 98.38 96.5 97.1 99.3
05/07/2020 19:45:59 90.64 92.11 96.42 95.7 96.4 98.5 91.42 92.69 98.38 96.4 97.1 99.3
05/07/2020 19:46:00 90.22 91.95 96.42 95.6 96.4 98.5 91.3 92.74 98.38 96.4 97.1 99.2
05/07/2020 19:46:01 101.5 100.98 100.98 95.7 96.4 98.5 102.36 101.84 101.84 96.5 97.1 99.2
05/07/2020 19:46:02 91.26 100.64 100.98 95.7 96.4 98.5 92.69 101.5 101.84 96.5 97 99.2
05/07/2020 19:46:03 90.88 97.12 100.98 95.7 96.4 98.5 92.44 98.11 101.84 96.4 97 99.2
05/07/2020 19:46:04 91.36 94.43 100.98 95.6 96.4 98.5 93.03 95.57 101.84 96.4 97 99.2
05/07/2020 19:46:05 89.56 93.12 100.98 95.6 96.4 98.5 91.09 94.41 101.84 96.4 97 99.2
05/07/2020 19:46:06 92.11 92.14 100.98 95.6 96.4 98.5 92.45 92.98 101.84 96.4 97 99.2
05/07/2020 19:46:07 90.48 91.65 100.98 95.6 96.4 98.5 91.63 92.45 101.84 96.4 97 99.2
05/07/2020 19:46:08 89.71 91.09 100.98 95.5 96.4 98.5 91.13 92.04 101.84 96.3 97 99.2
05/07/2020 19:46:09 89.83 90.45 100.98 95.5 96.4 98.5 91.55 91.8 101.84 96.3 97 99.2
05/07/2020 19:46:10 90.36 90.5 100.98 95.4 96.4 98.5 92.69 92.56 101.84 96.3 97 99.2
05/07/2020 19:46:11 91.83 91.59 100.98 95.4 96.3 98.5 92.66 92.84 101.84 96.3 97 99.2
05/07/2020 19:46:12 91.32 91.6 100.98 95.4 96.3 98.5 92.4 92.73 101.84 96.3 97 99.2
05/07/2020 19:46:13 84.97 91.41 100.98 95.4 96.3 98.5 89.52 92.6 101.84 96.3 97 99.2
05/07/2020 19:46:14 89.03 89.32 100.98 95.4 96.3 98.5 90.03 90.87 101.84 96.2 97 99.2
05/07/2020 19:46:15 88.93 89.62 100.98 95.4 96.3 98.5 91.65 91.58 101.84 96.2 97 99.2
05/07/2020 19:46:16 90.6 90.29 100.98 95.4 96.3 98.5 91.47 91.56 101.84 96.2 97 99.2
05/07/2020 19:46:17 93.09 92.53 100.98 95.4 96.3 98.5 93.19 93.02 101.84 96.2 97 99.2
05/07/2020 19:46:18 91.03 91.79 100.98 95.3 96.3 98.5 91.49 92.27 101.84 96.2 97 99.2
05/07/2020 19:46:19 93.03 92.91 100.98 95.3 96.3 98.5 94.27 93.82 101.84 96.2 97 99.2
05/07/2020 19:46:20 92.1 93.01 100.98 95.3 96.3 98.5 93.39 93.97 101.84 96.2 97 99.2
05/07/2020 19:46:21 91.63 92.64 100.98 95.3 96.3 98.5 92.82 93.75 101.84 96.2 96.9 99.2
05/07/2020 19:46:22 89.47 91.93 100.98 95.3 96.3 98.5 90.5 93.03 101.84 96.2 96.9 99.2
05/07/2020 19:46:23 92.03 91.76 100.98 95.3 96.3 98.5 93.28 92.93 101.84 96.1 96.9 99.2
05/07/2020 19:46:24 93.56 93 100.98 95.3 96.3 98.5 94.54 94.02 101.84 96.1 96.9 99.2
05/07/2020 19:46:25 92.87 93.44 100.98 95.3 96.3 98.5 93.87 94.38 101.84 96.1 96.9 99.2
05/07/2020 19:46:26 90.33 92.69 100.98 95.3 96.3 98.5 91.51 93.75 101.84 96.1 96.9 99.2
05/07/2020 19:46:27 92.46 92.35 100.98 95.3 96.3 98.5 93.76 93.4 101.84 96.1 96.9 99.2
05/07/2020 19:46:28 90.8 92.02 100.98 95.3 96.3 98.5 92.48 93.36 101.84 96.1 96.9 99.2
05/07/2020 19:46:29 92.46 92.26 100.98 95.3 96.3 98.5 93.33 93.45 101.84 96.1 96.9 99.2
05/07/2020 19:46:30 87.19 91.88 100.98 95.3 96.3 98.5 89.56 93.03 101.84 96.1 96.9 99.2
05/07/2020 19:46:31 97.11 96.5 100.64 95.3 96.3 98.5 97.26 96.72 101.5 96.1 96.9 99.2
05/07/2020 19:46:32 94.64 96.51 97.12 95.3 96.2 98.5 95.39 96.72 98.11 96.1 96.9 99.2
05/07/2020 19:46:33 97.87 97.44 97.44 95.3 96.3 98.5 97.75 97.38 97.38 96.1 96.9 99.2
05/07/2020 19:46:34 93.7 97.29 97.44 95.2 96.2 98.5 94.58 97.28 97.38 96.1 96.9 99.2
05/07/2020 19:46:35 95.03 96.12 97.44 95.3 96.2 98.4 95.05 96.15 97.38 96.1 96.9 99.2
05/07/2020 19:46:36 93.93 94.98 97.44 95.3 96.2 98.4 96 95.86 97.38 96.1 96.9 99.2
05/07/2020 19:46:37 93.91 94.9 97.44 95.3 96.2 98.4 95.03 96.05 97.38 96.1 96.9 99.2
05/07/2020 19:46:38 92.61 93.87 97.44 95.2 96.2 98.4 93.76 95.11 97.38 96.1 96.9 99.2
05/07/2020 19:46:39 92.23 93.39 97.44 95.2 96.2 98.4 92.82 94.45 97.38 96.1 96.9 99.2
05/07/2020 19:46:40 91.88 92.68 97.44 95.2 96.2 98.4 93.36 93.7 97.38 96 96.9 99.2
05/07/2020 19:46:41 89.25 91.98 97.44 95.2 96.2 98.4 90.94 93.25 97.38 96 96.9 99.2
05/07/2020 19:46:42 95.7 95.04 97.44 95.2 96.2 98.4 95.42 94.96 97.38 96 96.9 99.2
05/07/2020 19:46:43 97.87 97.66 97.66 95.2 96.2 98.4 96.55 96.51 97.38 96 96.9 99.2
05/07/2020 19:46:44 91.44 97.34 97.66 95.2 96.2 98.4 93.25 96.21 97.38 96 96.9 99.2
05/07/2020 19:46:45 90.07 94.73 97.66 95.2 96.2 98.4 91.57 94.75 97.38 96 96.9 99.2
05/07/2020 19:46:46 91.06 93.03 97.66 95.2 96.2 98.4 92.47 93.66 97.38 96 96.9 99.2
05/07/2020 19:46:47 89.59 91.23 97.66 95.2 96.2 98.4 91.34 92.34 97.38 96 96.9 99.1
05/07/2020 19:46:48 92.01 91.92 97.66 95.1 96.2 98.4 94.2 93.97 97.38 95.9 96.9 99.1
05/07/2020 19:46:49 91.15 92.2 97.66 95.1 96.2 98.4 93.32 94.61 97.38 95.9 96.9 99.1
05/07/2020 19:46:50 92.81 92.62 97.66 95.1 96.2 98.4 93.59 93.92 97.38 95.9 96.9 99.1
05/07/2020 19:46:51 91.11 92.78 97.66 95.1 96.2 98.4 91.56 93.71 97.38 95.9 96.9 99.1
05/07/2020 19:46:52 88.09 91.2 97.66 95.1 96.2 98.4 88.41 92.03 97.38 95.9 96.9 99.1
05/07/2020 19:46:53 90.57 90.95 97.66 95.1 96.2 98.4 90.83 91.27 97.38 95.9 96.9 99.1
05/07/2020 19:46:54 83.98 89.85 97.66 95 96.2 98.4 86.44 90.34 97.38 95.8 96.8 99.1
05/07/2020 19:46:55 87.1 87.65 97.66 95 96.2 98.4 89.54 89.7 97.38 95.8 96.8 99.1
05/07/2020 19:46:56 89.91 89.35 97.66 95 96.2 98.4 91.9 91.45 97.38 95.8 96.8 99.1
05/07/2020 19:46:57 87.11 89.58 97.66 95 96.2 98.4 90.26 91.94 97.38 95.8 96.8 99.1
05/07/2020 19:46:58 92.95 91.92 97.66 95 96.2 98.4 94.37 93.47 97.38 95.8 96.8 99.1
05/07/2020 19:46:59 94.02 93.48 97.66 94.9 96.2 98.4 94.55 94.4 97.38 95.7 96.8 99.1
05/07/2020 19:47:00 87.64 93.42 97.66 94.9 96.2 98.4 89.13 94.37 97.38 95.7 96.8 99.1
05/07/2020 19:47:01 86.39 90.75 97.66 94.9 96.2 98.4 90.28 91.84 97.38 95.7 96.8 99.1
05/07/2020 19:47:02 86.38 88.44 97.66 94.9 96.2 98.4 87.92 90.98 97.38 95.7 96.8 99.1
05/07/2020 19:47:03 87.54 88.58 97.66 94.9 96.2 98.4 89.08 90.19 97.28 95.7 96.8 99.1
05/07/2020 19:47:04 86.26 87.01 97.66 94.9 96.2 98.4 88.74 89.23 96.51 95.7 96.8 99.1
05/07/2020 19:47:05 90.42 89.84 97.66 94.9 96.2 98.4 92.93 92.34 96.51 95.7 96.8 99.1
05/07/2020 19:47:06 85.83 88.92 97.66 94.9 96.2 98.4 87.54 91.37 96.51 95.7 96.8 99.1
05/07/2020 19:47:07 84.92 87.05 97.66 94.9 96.2 98.4 87.09 89.21 96.51 95.6 96.8 99.1
05/07/2020 19:47:08 90.09 89.51 97.66 94.8 96.2 98.4 90.87 90.36 96.51 95.6 96.8 99.1
05/07/2020 19:47:09 92.76 91.99 97.66 94.8 96.2 98.4 94.6 93.76 96.51 95.6 96.8 99.1
05/07/2020 19:47:10 92.99 93.07 97.66 94.8 96.2 98.4 93.8 93.96 96.51 95.6 96.8 99.1
05/07/2020 19:47:11 94.16 93.92 97.66 94.8 96.2 98.4 95.14 94.92 96.51 95.6 96.8 99.1
05/07/2020 19:47:12 86.88 93.5 97.66 94.7 96.1 98.4 88.25 94.6 96.51 95.5 96.8 99.1
05/07/2020 19:47:13 93.64 93.29 97.34 94.7 96.1 98.4 98.76 97.89 97.89 95.6 96.8 99.1
05/07/2020 19:47:14 92.44 93.4 94.73 94.7 96.1 98.4 94.44 97.89 97.89 95.5 96.8 99.1
05/07/2020 19:47:15 95.02 95.22 95.22 94.7 96.1 98.4 96.12 97.24 97.89 95.5 96.8 99.1
05/07/2020 19:47:16 94.79 94.76 95.22 94.7 96.1 98.4 95.78 95.98 97.89 95.5 96.8 99.1
05/07/2020 19:47:17 97.23 96.53 96.53 94.7 96.1 98.4 98.01 97.42 97.89 95.5 96.8 99.1
05/07/2020 19:47:18 96.07 96.99 96.99 94.7 96.1 98.4 96.62 97.74 97.89 95.5 96.8 99.1
05/07/2020 19:47:19 95.07 96.17 96.99 94.7 96.1 98.4 95.59 96.81 97.89 95.5 96.8 99.1
05/07/2020 19:47:20 95.61 95.6 96.99 94.7 96.1 98.4 96.32 96.18 97.89 95.5 96.8 99.1
05/07/2020 19:47:21 97.75 97.29 97.29 94.7 96.1 98.4 97.46 97.21 97.89 95.5 96.8 99.1
05/07/2020 19:47:22 98.31 97.9 97.9 94.7 96.1 98.4 98.03 97.65 97.89 95.5 96.8 99.1
05/07/2020 19:47:23 95.95 97.66 97.9 94.7 96.1 98.4 96.67 97.57 97.89 95.5 96.8 99.1
05/07/2020 19:47:24 95.6 96.85 97.9 94.7 96.1 98.4 96.87 97.27 97.89 95.5 96.8 99.1
05/07/2020 19:47:25 98.39 98.08 98.08 94.7 96.1 98.4 98.85 98.47 98.47 95.5 96.8 99.1
05/07/2020 19:47:26 92.99 97.32 98.08 94.7 96.1 98.4 94.09 98.02 98.47 95.5 96.8 99.1
05/07/2020 19:47:27 93.51 95.05 98.08 94.7 96.1 98.4 94.95 95.9 98.47 95.5 96.8 99.1
05/07/2020 19:47:28 94.22 94.35 98.08 94.7 96.1 98.4 95.4 95.49 98.47 95.5 96.8 99.1
05/07/2020 19:47:29 97.78 97.46 98.08 94.7 96.1 98.4 97.41 97.25 98.47 95.5 96.8 99.1
05/07/2020 19:47:30 94.72 96.95 98.08 94.7 96.1 98.4 95.6 96.93 98.47 95.5 96.8 99.1
05/07/2020 19:47:31 98.9 98.19 98.19 94.8 96.1 98.4 98.66 98.1 98.47 95.5 96.8 99.1
05/07/2020 19:47:32 97.01 97.88 98.19 94.8 96.1 98.4 97.13 97.88 98.47 95.5 96.8 99.1
05/07/2020 19:47:33 99.67 98.96 98.96 94.8 96.2 98.4 99.31 98.66 98.66 95.6 96.8 99.1
05/07/2020 19:47:34 99.25 99.65 99.65 94.8 96.2 98.4 98.99 99.23 99.23 95.6 96.8 99.1
05/07/2020 19:47:35 93.47 99.09 99.65 94.8 96.2 98.4 95.51 98.83 99.23 95.6 96.8 99.1
05/07/2020 19:47:36 95.19 96.42 99.65 94.8 96.1 98.4 97.16 97.39 99.23 95.6 96.8 99.1
05/07/2020 19:47:37 96.98 96.94 99.65 94.8 96.1 98.4 98.65 98.31 99.23 95.6 96.8 99.1
05/07/2020 19:47:38 99.69 98.9 99.65 94.9 96.2 98.4 99.92 99.47 99.47 95.6 96.8 99.1
05/07/2020 19:47:39 95.08 98.83 99.65 94.9 96.2 98.3 96.3 99.39 99.47 95.6 96.8 99.1
05/07/2020 19:47:40 95.9 97.16 99.65 94.9 96.2 98.3 96.66 97.96 99.47 95.6 96.8 99.1
05/07/2020 19:47:41 98.61 98.34 99.65 94.9 96.2 98.3 99.36 99.11 99.47 95.7 96.8 99.1
05/07/2020 19:47:42 94.41 97.61 99.65 94.9 96.2 98.3 95.73 98.4 99.47 95.7 96.8 99.1
05/07/2020 19:47:43 97.91 98.03 99.65 94.9 96.2 98.3 98.72 98.71 99.47 95.7 96.8 99.1
05/07/2020 19:47:44 97.48 98.8 99.65 94.9 96.2 98.3 97.86 99.19 99.47 95.7 96.8 99.1
05/07/2020 19:47:45 94.32 97.22 99.65 94.9 96.2 98.3 96.23 97.81 99.47 95.7 96.8 99.1
05/07/2020 19:47:46 97.58 97.35 99.65 94.9 96.2 98.3 98.57 98.31 99.47 95.7 96.8 99.1
05/07/2020 19:47:47 95.2 97.6 99.65 94.9 96.2 98.3 96.85 98.51 99.47 95.7 96.8 99.1
05/07/2020 19:47:48 98.18 97.95 99.65 94.9 96.1 98.3 98.76 98.65 99.47 95.7 96.8 99.1
05/07/2020 19:47:49 96.84 97.8 99.65 94.9 96.1 98.3 97.88 98.5 99.47 95.7 96.8 99.1
05/07/2020 19:47:50 95.67 97.39 99.65 94.9 96.1 98.3 97.22 98.49 99.47 95.7 96.8 99.1
05/07/2020 19:47:51 98.74 98.23 99.65 94.9 96.1 98.3 98.94 98.61 99.47 95.7 96.8 99.1
05/07/2020 19:47:52 98.98 99.1 99.65 95 96.1 98.3 98.9 99.1 99.47 95.7 96.8 99.1
05/07/2020 19:47:53 95.56 98.79 99.65 95 96.1 98.3 96.61 98.87 99.47 95.7 96.8 99
05/07/2020 19:47:54 93.69 96.81 99.65 94.9 96.1 98.3 95.52 97.44 99.47 95.7 96.8 99
05/07/2020 19:47:55 90.57 95.03 99.65 94.9 96.1 98.3 92.53 96.24 99.47 95.7 96.8 99
05/07/2020 19:47:56 99.94 98.47 99.65 94.9 96.1 98.3 100.25 99.06 99.47 95.7 96.8 99
05/07/2020 19:47:57 94.35 98.41 99.65 94.9 96.1 98.3 96.23 99.01 99.47 95.7 96.8 99
05/07/2020 19:47:58 95.39 96.67 99.65 94.9 96.1 98.3 96.23 97.54 99.47 95.7 96.8 99
05/07/2020 19:47:59 96.77 96.81 99.65 94.9 96.1 98.3 97.86 97.76 99.47 95.7 96.8 99
05/07/2020 19:48:00 93.35 96.16 99.65 94.9 96.1 98.3 93.7 97.3 99.47 95.7 96.8 99
05/07/2020 19:48:01 95.21 95.47 99.65 94.9 96.1 98.3 95.82 96.04 99.47 95.7 96.8 99
05/07/2020 19:48:02 95.11 95.8 99.65 94.9 96.1 98.3 96.81 96.74 99.47 95.7 96.8 99
05/07/2020 19:48:03 91.68 95.03 99.65 94.9 96.1 98.3 94.38 96.36 99.47 95.7 96.8 99
05/07/2020 19:48:04 98.91 97.47 99.1 94.9 96.1 98.3 98.96 97.89 99.47 95.7 96.8 99
05/07/2020 19:48:05 95.81 97.64 99.1 94.9 96.1 98.3 96.95 98.22 99.47 95.7 96.8 99
05/07/2020 19:48:06 97.13 97.25 99.1 94.9 96.1 98.3 97.29 97.56 99.47 95.7 96.8 99
05/07/2020 19:48:07 97.17 98.03 99.1 94.9 96.1 98.3 97.76 98.28 99.47 95.7 96.8 99
05/07/2020 19:48:08 95.38 97.12 99.1 94.9 96.1 98.3 96.71 97.64 99.39 95.7 96.8 99
05/07/2020 19:48:09 94.47 96.04 99.1 94.9 96.1 98.3 95.96 97.03 99.19 95.7 96.8 99
05/07/2020 19:48:10 96.69 96.51 99.1 94.9 96.1 98.3 97.96 97.72 99.19 95.7 96.8 99
05/07/2020 19:48:11 93.86 96.17 99.1 94.9 96.1 98.3 94.97 97.39 99.19 95.7 96.8 99
05/07/2020 19:48:12 94.89 95 99.1 94.9 96.1 98.3 96.12 96.17 99.19 95.7 96.8 99
05/07/2020 19:48:13 95.69 95.73 99.1 94.9 96.1 98.3 97.41 97.05 99.19 95.7 96.8 99
05/07/2020 19:48:14 91.11 95.18 99.1 94.9 96.1 98.3 93.69 96.76 99.1 95.7 96.8 99
05/07/2020 19:48:15 96.98 95.9 99.1 94.9 96.1 98.3 97.34 96.76 99.1 95.7 96.8 99
05/07/2020 19:48:16 97.08 97.39 99.1 94.9 96.1 98.3 97.84 97.78 99.1 95.7 96.8 99
05/07/2020 19:48:17 96.42 96.74 99.1 94.9 96.1 98.3 96.76 97.2 99.1 95.7 96.8 99
05/07/2020 19:48:18 95.86 97.26 99.1 94.9 96.1 98.3 96.48 97.52 99.1 95.7 96.8 99
05/07/2020 19:48:19 93.63 95.86 99.1 94.9 96.1 98.3 95.32 96.57 99.1 95.7 96.8 99
05/07/2020 19:48:20 93.26 94.58 99.1 94.9 96.1 98.3 94.81 95.8 99.1 95.7 96.8 99
05/07/2020 19:48:21 94.61 94.73 99.1 94.9 96.1 98.3 95.66 95.69 99.1 95.7 96.8 99
05/07/2020 19:48:22 93.6 94.69 98.79 94.9 96.1 98.3 94.61 95.62 99.06 95.7 96.8 99
05/07/2020 19:48:23 94.36 94.35 98.47 94.9 96.1 98.3 96.02 95.78 99.06 95.7 96.8 99
05/07/2020 19:48:24 98.84 97.69 98.47 94.9 96.1 98.3 99.1 98.14 99.06 95.7 96.8 99
05/07/2020 19:48:25 98.66 98.56 98.56 94.9 96.1 98.3 98.64 98.7 99.06 95.7 96.8 99
05/07/2020 19:48:26 94.7 98.32 98.56 94.9 96.1 98.3 95.36 98.44 99.01 95.7 96.8 99
05/07/2020 19:48:27 93.56 96.34 98.56 94.9 96.1 98.3 94.69 96.73 98.7 95.7 96.8 99
05/07/2020 19:48:28 96.35 95.84 98.56 94.9 96.1 98.3 96.91 96.49 98.7 95.7 96.8 99
05/07/2020 19:48:29 97.84 97.38 98.56 94.9 96.1 98.3 98.07 97.69 98.7 95.7 96.8 99
05/07/2020 19:48:30 98.01 98.21 98.56 94.9 96.1 98.3 98.32 98.48 98.7 95.7 96.8 99
05/07/2020 19:48:31 96.01 97.71 98.56 94.9 96.1 98.3 96.89 98.03 98.7 95.7 96.8 99
05/07/2020 19:48:32 94.38 96.92 98.56 94.9 96.1 98.3 95.81 97.51 98.7 95.7 96.8 99
05/07/2020 19:48:33 96.43 96.46 98.56 94.9 96.1 98.3 96.83 97.05 98.7 95.7 96.8 99
05/07/2020 19:48:34 94.1 96.18 98.56 94.9 96.1 98.3 95.6 96.75 98.7 95.7 96.8 99
05/07/2020 19:48:35 95.67 95.6 98.56 94.9 96.1 98.3 96.46 96.53 98.7 95.7 96.8 99
05/07/2020 19:48:36 94.56 95.57 98.56 94.9 96.1 98.3 95.38 96.43 98.7 95.7 96.8 99
05/07/2020 19:48:37 93.24 94.84 98.56 94.9 96.1 98.3 94.82 95.77 98.7 95.7 96.8 99
05/07/2020 19:48:38 95.48 95.24 98.56 94.9 96.1 98.3 96.07 95.97 98.7 95.7 96.8 99
05/07/2020 19:48:39 95.39 95.78 98.56 94.9 96.1 98.3 95.98 96.4 98.7 95.7 96.8 99
05/07/2020 19:48:40 96.29 95.95 98.56 94.8 96.1 98.3 96.79 96.49 98.7 95.6 96.8 99
05/07/2020 19:48:41 94.79 96.12 98.56 94.8 96.1 98.3 95.75 96.64 98.7 95.6 96.8 99
05/07/2020 19:48:42 92.49 95.18 98.56 94.8 96.1 98.3 94 95.99 98.7 95.6 96.8 99
05/07/2020 19:48:43 95.67 95.35 98.56 94.8 96.1 98.3 97.98 97.61 98.7 95.6 96.8 99
05/07/2020 19:48:44 96.6 96.37 98.56 94.8 96.1 98.3 98.26 98.14 98.7 95.6 96.8 99
05/07/2020 19:48:45 98.11 97.68 98.56 94.8 96.1 98.3 98.56 98.54 98.7 95.6 96.8 99
05/07/2020 19:48:46 93.86 97.59 98.56 94.8 96.1 98.3 95.41 98.44 98.7 95.6 96.8 99
05/07/2020 19:48:47 96.61 96.33 98.56 94.8 96.1 98.3 97.29 97.37 98.7 95.6 96.8 99
05/07/2020 19:48:48 98.43 98.13 98.56 94.8 96.1 98.3 99 98.65 98.7 95.6 96.8 99
05/07/2020 19:48:49 94.96 97.35 98.56 94.8 96.1 98.3 96.28 98.05 98.7 95.6 96.8 99
05/07/2020 19:48:50 97.09 97.32 98.56 94.8 96.1 98.3 98.05 98.13 98.7 95.6 96.8 99
05/07/2020 19:48:51 98.14 98.79 98.79 94.8 96.1 98.3 98.34 99.18 99.18 95.6 96.8 99
05/07/2020 19:48:52 93.78 97.23 98.79 94.8 96.1 98.3 95.37 97.75 99.18 95.6 96.8 99
05/07/2020 19:48:53 98.13 97.57 98.79 94.8 96.1 98.3 98.96 98.4 99.18 95.7 96.8 99
05/07/2020 19:48:54 95.67 97.62 98.79 94.8 96.1 98.3 97.52 98.52 99.18 95.7 96.8 99
05/07/2020 19:48:55 97.54 97.46 98.79 94.8 96.1 98.3 98.47 98.47 99.18 95.7 96.8 99
05/07/2020 19:48:56 94.99 97.38 98.79 94.8 96.1 98.3 96.77 98.35 99.18 95.7 96.8 99
05/07/2020 19:48:57 95.13 96.64 98.79 94.8 96.1 98.3 96.91 98.13 99.18 95.7 96.8 99
05/07/2020 19:48:58 99.54 98.55 98.79 94.8 96.1 98.3 99.52 98.83 99.18 95.7 96.8 99
05/07/2020 19:48:59 96.99 98.5 98.79 94.8 96.1 98.3 97.44 98.77 99.18 95.7 96.8 99
05/07/2020 19:49:00 95.53 97.82 98.79 94.8 96.1 98.3 96.62 98.19 99.18 95.7 96.8 99
05/07/2020 19:49:01 96.29 96.73 98.79 94.8 96.1 98.3 97.72 97.86 99.18 95.7 96.8 99
05/07/2020 19:49:02 93.17 96.18 98.79 94.8 96.1 98.3 94.22 97.37 99.18 95.7 96.8 99
05/07/2020 19:49:03 102.04 100.77 100.77 94.9 96.1 98.3 102.37 101.31 101.31 95.7 96.8 99
05/07/2020 19:49:04 96.47 100.62 100.77 94.9 96.1 98.3 97.86 101.16 101.31 95.7 96.8 99
05/07/2020 19:49:05 93.08 98.24 100.77 94.9 96.1 98.3 94.44 99.16 101.31 95.7 96.8 99
05/07/2020 19:49:06 94.74 96.14 100.77 94.9 96.1 98.3 96.27 97.27 101.31 95.7 96.8 98.9
05/07/2020 19:49:07 97.94 97.72 100.77 94.9 96.1 98.3 97.92 98.01 101.31 95.7 96.8 98.9
05/07/2020 19:49:08 96.17 97.71 100.77 94.9 96.1 98.3 96.45 97.96 101.31 95.7 96.8 98.9
05/07/2020 19:49:09 99.01 99.07 100.77 94.8 96.1 98.3 99.64 99.44 101.31 95.7 96.8 98.9
05/07/2020 19:49:10 92.7 98.17 100.77 94.8 96.1 98.3 94.79 98.71 101.31 95.7 96.8 98.9
05/07/2020 19:49:11 97.51 96.95 100.77 94.8 96.1 98.3 97.5 97.57 101.31 95.7 96.8 98.9
05/07/2020 19:49:12 93.88 96.93 100.77 94.8 96.1 98.3 95.67 97.31 101.31 95.7 96.8 98.9
05/07/2020 19:49:13 96.98 96.73 100.77 94.8 96.1 98.3 97.13 97.07 101.31 95.7 96.8 98.9
05/07/2020 19:49:14 101.1 100.94 100.94 94.8 96.1 98.3 102.23 101.9 101.9 95.7 96.8 98.9
05/07/2020 19:49:15 96.31 99.98 100.94 94.8 96.1 98.3 97.62 101 101.9 95.7 96.8 98.9
05/07/2020 19:49:16 98.95 98.68 100.94 94.8 96.1 98.3 99.24 99.38 101.9 95.7 96.8 98.9
05/07/2020 19:49:17 98.16 99.52 100.94 94.8 96.1 98.3 99.07 99.95 101.9 95.7 96.8 98.9
05/07/2020 19:49:18 94.01 97.87 100.94 94.8 96.1 98.3 95.27 98.75 101.9 95.7 96.8 98.9
05/07/2020 19:49:19 99.74 99.22 100.94 94.8 96.1 98.3 100.68 100.24 101.9 95.7 96.8 98.9
05/07/2020 19:49:20 100.33 99.71 100.94 94.8 96.1 98.3 100.91 100.42 101.9 95.7 96.8 98.9
05/07/2020 19:49:21 98.32 99.99 100.94 94.8 96.1 98.3 98.77 100.42 101.9 95.7 96.8 98.9
05/07/2020 19:49:22 100.09 99.68 100.94 94.8 96.1 98.3 99.81 99.69 101.9 95.8 96.8 98.9
05/07/2020 19:49:23 96.48 99.94 100.94 94.8 96.1 98.3 97.59 99.94 101.9 95.8 96.8 98.9
05/07/2020 19:49:24 102.85 102.01 102.01 94.9 96.1 98.3 103.53 102.79 102.79 95.8 96.8 98.9
05/07/2020 19:49:25 97.88 101.28 102.01 94.9 96.1 98.3 98.05 101.9 102.79 95.8 96.8 98.9
05/07/2020 19:49:26 92.54 99.25 102.01 94.9 96.1 98.3 94 99.76 102.79 95.8 96.8 98.9
05/07/2020 19:49:27 103.43 102.78 102.78 95 96.1 98.3 104.02 103.39 103.39 95.9 96.8 98.9
05/07/2020 19:49:28 94.77 101.82 102.78 95 96.1 98.3 96.1 102.43 103.39 95.9 96.8 98.9
05/07/2020 19:49:29 93.58 98.92 102.78 95 96.1 98.3 94.59 99.7 103.39 95.9 96.8 98.9
05/07/2020 19:49:30 96.63 97.06 102.78 95 96.1 98.3 97.3 97.66 103.39 95.9 96.8 98.9
05/07/2020 19:49:31 101.12 100.51 102.78 95 96.1 98.3 101.19 100.62 103.39 95.9 96.8 98.9
05/07/2020 19:49:32 94.69 99.21 102.78 95 96.1 98.3 95.72 99.47 103.39 95.9 96.8 98.9
05/07/2020 19:49:33 95.91 96.9 102.78 95 96.1 98.3 96.87 97.48 103.39 95.9 96.8 98.9
05/07/2020 19:49:34 96.61 96.89 102.78 95 96.1 98.2 97.15 97.55 103.39 95.9 96.8 98.9
05/07/2020 19:49:35 94.87 96.58 102.78 95 96.1 98.2 95.8 97.22 103.39 95.9 96.8 98.9
05/07/2020 19:49:36 96.47 96.33 102.78 95 96.1 98.2 97.45 97.27 103.39 95.9 96.8 98.9
05/07/2020 19:49:37 94.42 96.01 102.78 95 96.1 98.2 95.73 96.97 103.39 95.9 96.8 98.9
05/07/2020 19:49:38 93.75 95.13 102.78 95 96.1 98.2 95.18 96.37 103.39 95.9 96.8 98.9
05/07/2020 19:49:39 95.11 95 102.78 95 96.1 98.2 96.5 96.28 103.39 95.9 96.8 98.9
05/07/2020 19:49:40 92.74 94.98 102.78 95 96.1 98.2 94.11 96.29 103.39 95.9 96.8 98.9
05/07/2020 19:49:41 94.53 94.48 102.78 95 96.1 98.2 95.51 95.5 103.39 95.9 96.8 98.9
05/07/2020 19:49:42 95.9 95.54 102.78 95 96.1 98.2 96.53 96.26 103.39 95.9 96.8 98.9
05/07/2020 19:49:43 95.68 96.3 102.78 95 96.1 98.2 96.38 96.92 103.39 95.8 96.8 98.9
05/07/2020 19:49:44 100.3 99.72 102.78 95 96.1 98.2 101.88 101.21 103.39 95.9 96.8 98.9
05/07/2020 19:49:45 96.63 98.26 102.78 95 96.1 98.2 96.82 99.67 103.39 95.9 96.8 98.9
05/07/2020 19:49:46 94.75 97.48 102.78 95 96.1 98.2 95.59 98.24 103.39 95.9 96.8 98.9
05/07/2020 19:49:47 96.43 96.41 102.78 95.1 96.1 98.2 97.2 97.14 103.39 95.9 96.8 98.9
05/07/2020 19:49:48 95.87 96.32 102.78 95.1 96.1 98.2 96.77 97.08 103.39 96 96.8 98.9
05/07/2020 19:49:49 93.72 96.04 102.78 95.1 96.1 98.2 95.4 96.95 103.39 96 96.8 98.9
05/07/2020 19:49:50 95.59 95.37 102.78 95.1 96.1 98.2 97.33 96.99 103.39 96 96.8 98.9
05/07/2020 19:49:51 94.13 95.39 102.78 95.1 96.1 98.2 95.53 97.11 103.39 96 96.8 98.9
05/07/2020 19:49:52 91.09 94.52 102.78 95.1 96.1 98.2 93.57 96.03 103.39 96 96.8 98.9
05/07/2020 19:49:53 92.8 92.92 102.78 95.1 96.1 98.2 94.88 94.79 103.39 96 96.8 98.9
05/07/2020 19:49:54 93.93 93.73 102.78 95.1 96.1 98.2 95.41 95.29 103.39 96 96.8 98.9
05/07/2020 19:49:55 98.56 97.36 102.78 95.2 96.1 98.2 98.71 97.71 103.39 96 96.8 98.9
05/07/2020 19:49:56 97.16 97.45 102.78 95.2 96.1 98.2 97.81 97.95 103.39 96.1 96.8 98.9
05/07/2020 19:49:57 97.14 97.5 101.82 95.2 96.1 98.2 98.21 98.42 102.43 96.1 96.8 98.9
05/07/2020 19:49:58 96.18 97.56 100.51 95.2 96.2 98.2 97.75 98.54 101.21 96.1 96.9 98.9
05/07/2020 19:49:59 96.01 96.91 100.51 95.2 96.2 98.2 96.66 97.95 101.21 96.1 96.9 98.8
05/07/2020 19:50:00 98.81 98.09 100.51 95.2 96.2 98.2 98.85 98.38 101.21 96.1 96.9 98.8
05/07/2020 19:50:01 94.86 98.07 99.72 95.2 96.2 98.2 96.28 98.35 101.21 96.1 96.9 98.8
05/07/2020 19:50:02 95.58 96.35 99.72 95.3 96.2 98.2 96.52 97.25 101.21 96.1 96.9 98.8
05/07/2020 19:50:03 93.31 95.9 99.72 95.3 96.2 98.2 94.98 96.79 101.21 96.1 96.9 98.8
05/07/2020 19:50:04 94.52 94.66 99.72 95.3 96.2 98.2 96.24 96.27 101.21 96.2 96.9 98.8
05/07/2020 19:50:05 95.01 95.07 99.72 95.3 96.2 98.2 95.97 96.2 101.21 96.2 96.9 98.8
05/07/2020 19:50:06 97.31 97.04 99.72 95.3 96.2 98.2 98.26 98.01 101.21 96.2 96.9 98.8
05/07/2020 19:50:07 94.3 96.63 99.72 95.3 96.2 98.2 95.94 97.64 101.21 96.2 96.9 98.8
05/07/2020 19:50:08 100.06 99.42 99.72 95.4 96.2 98.2 101.3 100.85 101.21 96.2 96.9 98.8
05/07/2020 19:50:09 102.6 101.92 101.92 95.4 96.2 98.2 105.3 104.57 104.57 96.4 96.9 98.8
05/07/2020 19:50:10 99.43 101.56 101.92 95.5 96.2 98.2 99.69 104.18 104.57 96.4 96.9 98.8
05/07/2020 19:50:11 97.28 100.13 101.92 95.5 96.2 98.2 97.96 101.8 104.57 96.4 96.9 98.8
05/07/2020 19:50:12 94.95 98.51 101.92 95.5 96.2 98.2 96.21 99.74 104.57 96.4 96.9 98.8
05/07/2020 19:50:13 95.74 96.79 101.92 95.5 96.2 98.2 96.25 98.04 104.57 96.4 96.9 98.8
05/07/2020 19:50:14 93.3 96.3 101.92 95.5 96.2 98.1 95.3 97.07 104.57 96.4 96.9 98.8
05/07/2020 19:50:15 92.59 94.66 101.92 95.5 96.2 98.1 94.51 96 104.57 96.4 96.9 98.8
05/07/2020 19:50:16 94.09 94.38 101.92 95.5 96.2 98.1 94.15 95.14 104.57 96.4 96.9 98.8
05/07/2020 19:50:17 95.9 95.42 101.92 95.5 96.2 98.1 96.87 96.36 104.57 96.4 96.9 98.8
05/07/2020 19:50:18 93.42 95.34 101.92 95.5 96.2 98.1 95.78 96.35 104.57 96.5 96.9 98.8
05/07/2020 19:50:19 95.39 95.59 101.92 95.5 96.2 98.1 96.93 97.03 104.57 96.5 96.9 98.8
05/07/2020 19:50:20 98.61 98.14 101.92 95.6 96.2 98.1 99.48 99.08 104.57 96.5 96.9 98.8
05/07/2020 19:50:21 95.04 97.32 101.92 95.6 96.2 98.1 96.39 98.37 104.57 96.5 96.9 98.8
05/07/2020 19:50:22 96.36 96.48 101.92 95.6 96.2 98.1 98.61 98.32 104.57 96.5 96.9 98.8
05/07/2020 19:50:23 96.36 97.01 101.92 95.6 96.2 98.1 97.62 98.58 104.57 96.5 96.9 98.8
05/07/2020 19:50:24 96.57 97.13 101.92 95.6 96.2 98.1 98.13 98.35 104.57 96.6 96.9 98.8
05/07/2020 19:50:25 97.9 97.43 101.92 95.6 96.2 98.1 99.27 98.94 104.57 96.6 96.9 98.8
05/07/2020 19:50:26 94.07 97.36 101.92 95.6 96.2 98.1 96.12 98.8 104.57 96.6 96.9 98.8
05/07/2020 19:50:27 95.95 96.19 101.92 95.7 96.2 98.1 96.94 97.4 104.57 96.6 96.9 98.8
05/07/2020 19:50:28 98.58 97.85 101.92 95.7 96.2 98.1 99.38 98.8 104.57 96.6 97 98.8
05/07/2020 19:50:29 94.89 97.67 101.92 95.7 96.2 98.1 97.3 98.68 104.57 96.6 97 98.8
05/07/2020 19:50:30 96.79 96.84 101.92 95.7 96.2 98.1 97.85 98.12 104.57 96.6 97 98.8
05/07/2020 19:50:31 98.53 98.48 101.92 95.7 96.2 98.1 99.44 99.42 104.57 96.7 97 98.8
05/07/2020 19:50:32 95.74 97.88 101.92 95.7 96.2 98.1 97.05 98.96 104.57 96.7 97 98.8
05/07/2020 19:50:33 94.89 96.53 101.92 95.7 96.2 98.1 96.76 97.59 104.57 96.7 97 98.8
05/07/2020 19:50:34 98.38 97.59 101.92 95.7 96.2 98.1 98.87 98.37 104.57 96.7 97 98.8
05/07/2020 19:50:35 96.13 97.76 101.92 95.8 96.2 98.1 97.14 98.43 104.57 96.7 97 98.8
05/07/2020 19:50:36 98.45 98.13 101.92 95.8 96.2 98.1 100.42 99.84 104.57 96.7 97 98.8
05/07/2020 19:50:37 94.59 97.7 101.92 95.8 96.2 98.1 96.02 99.39 104.57 96.7 97 98.8
05/07/2020 19:50:38 99.1 98.48 101.92 95.8 96.2 98.1 99.38 99.12 104.57 96.8 97 98.8
05/07/2020 19:50:39 96.89 98.07 101.56 95.8 96.2 98.1 98.1 98.82 104.18 96.8 97 98.8
05/07/2020 19:50:40 99.16 99.16 100.13 95.8 96.3 98.1 99.7 99.75 101.8 96.8 97 98.8
05/07/2020 19:50:41 96.79 98.81 99.16 95.9 96.3 98.1 97.6 99.48 99.84 96.8 97 98.8
05/07/2020 19:50:42 93.57 97.76 99.16 95.9 96.2 98.1 95.63 98.51 99.84 96.8 97 98.8
05/07/2020 19:50:43 94.48 95.81 99.16 95.9 96.2 98.1 96.21 97.2 99.84 96.8 97 98.8
05/07/2020 19:50:44 98.71 97.65 99.16 95.9 96.2 98.1 98.86 98.12 99.84 96.8 97 98.8
05/07/2020 19:50:45 97.02 97.45 99.16 95.9 96.2 98.1 97.95 98.08 99.84 96.8 97 98.8
05/07/2020 19:50:46 98.81 98.88 99.16 95.9 96.2 98.1 99.57 99.54 99.84 96.8 97 98.8
05/07/2020 19:50:47 95.73 98 99.16 95.9 96.2 98.1 96.73 98.78 99.84 96.8 97 98.8
05/07/2020 19:50:48 95.16 96.71 99.16 95.9 96.2 98.1 96.6 97.65 99.84 96.8 97 98.8
05/07/2020 19:50:49 94.8 96.44 99.16 95.9 96.2 98.1 96.12 97.49 99.84 96.8 97 98.8
05/07/2020 19:50:50 95.16 95.22 99.16 95.9 96.2 98.1 96.5 96.59 99.84 96.8 97 98.8
05/07/2020 19:50:51 95.12 95.5 99.16 95.9 96.2 98.1 96.47 96.78 99.84 96.9 97 98.8
05/07/2020 19:50:52 94.2 95.53 99.16 95.9 96.2 98.1 95.41 96.79 99.84 96.9 97 98.8
05/07/2020 19:50:53 93.86 94.49 99.16 95.9 96.2 98.1 95.95 96.04 99.84 96.9 97 98.8
05/07/2020 19:50:54 97.57 97.19 99.16 95.9 96.2 98.1 98.15 97.81 99.84 96.9 97 98.8
05/07/2020 19:50:55 97.67 98.03 99.16 95.9 96.2 98.1 97.63 97.97 99.84 96.9 97 98.8
05/07/2020 19:50:56 101.63 101.33 101.33 96 96.2 98.1 101.06 100.69 100.69 96.9 97 98.8
05/07/2020 19:50:57 98.71 100.32 101.33 96 96.2 98.1 98.64 99.91 100.69 96.9 97 98.8
05/07/2020 19:50:58 96.03 98.88 101.33 96 96.2 98.1 96.46 98.8 100.69 96.9 97 98.8
05/07/2020 19:50:59 98.42 98.35 101.33 96 96.2 98.1 98.7 98.55 100.69 96.9 97 98.8
05/07/2020 19:51:00 100.39 99.85 101.33 96.1 96.3 98.1 99.97 99.73 100.69 97 97 98.8
05/07/2020 19:51:01 98.1 100.46 101.33 96.1 96.3 98.1 97.01 99.72 100.69 96.9 97 98.8
05/07/2020 19:51:02 99.15 99.14 101.33 96.1 96.3 98.1 99.1 98.86 100.69 96.9 97 98.8
05/07/2020 19:51:03 98.83 99.87 101.33 96.1 96.3 98.1 98.7 99.56 100.69 97 97 98.8
05/07/2020 19:51:04 97.29 98.56 101.33 96.1 96.3 98.1 97.8 98.4 100.69 97 97 98.8
05/07/2020 19:51:05 101.04 100.98 101.33 96.2 96.3 98.1 100.97 100.86 100.86 97 97 98.8
05/07/2020 19:51:06 94.91 100.44 101.33 96.2 96.3 98.1 95.7 100.39 100.86 97 97 98.8
05/07/2020 19:51:07 95.01 97.87 101.33 96.2 96.3 98.1 96.05 98.12 100.86 97 97 98.7
05/07/2020 19:51:08 94.54 96.33 101.33 96.2 96.3 98.1 95.94 96.97 100.86 97 97 98.7
05/07/2020 19:51:09 98.46 97.87 101.33 96.2 96.3 98.1 98.33 97.97 100.86 97 97 98.7
05/07/2020 19:51:10 97.65 98.67 101.33 96.2 96.3 98.1 97.85 98.69 100.86 97.1 97 98.7
05/07/2020 19:51:11 102.33 101.16 101.33 96.3 96.3 98.1 102.5 101.29 101.29 97.1 97 98.7
05/07/2020 19:51:12 97.18 101.06 101.33 96.3 96.3 98.1 98.09 101.21 101.29 97.1 97 98.7
05/07/2020 19:51:13 95.52 98.92 101.33 96.3 96.3 98.1 96.85 99.41 101.29 97.1 97 98.7
05/07/2020 19:51:14 99.86 99.51 101.33 96.3 96.3 98.1 100.39 100.13 101.29 97.2 97 98.7
05/07/2020 19:51:15 96.2 98.78 101.33 96.3 96.3 98.1 97.28 99.4 101.29 97.2 97 98.7
05/07/2020 19:51:16 97.41 97.81 101.33 96.3 96.3 98.1 98.15 98.47 101.29 97.2 97 98.7
05/07/2020 19:51:17 93.49 97.55 101.33 96.3 96.3 98.1 94.75 98.33 101.29 97.2 97 98.7
05/07/2020 19:51:18 95.26 96.02 101.33 96.4 96.3 98.1 96.4 96.93 101.29 97.2 97 98.7
05/07/2020 19:51:19 98.66 97.61 101.33 96.4 96.3 98.1 98.89 98.16 101.29 97.2 97 98.7
05/07/2020 19:51:20 96.39 97.27 101.33 96.4 96.3 98.1 97.23 97.99 101.29 97.2 97 98.7
05/07/2020 19:51:21 97.37 97.99 101.33 96.4 96.3 98.1 97.47 98.16 101.29 97.2 97 98.7
05/07/2020 19:51:22 97.37 97.73 101.33 96.4 96.3 98.1 97.82 98.11 101.29 97.2 97 98.7
05/07/2020 19:51:23 96.3 97.11 101.33 96.4 96.3 98.1 96.05 97.49 101.29 97.2 97 98.7
05/07/2020 19:51:24 96.84 97.27 101.33 96.4 96.3 98.1 97.71 97.49 101.29 97.3 97 98.7
05/07/2020 19:51:25 97.11 97.2 101.33 96.4 96.3 98.1 98.5 98.26 101.29 97.3 97 98.7
05/07/2020 19:51:26 96.6 97.27 101.16 96.5 96.3 98.1 97.89 98.39 101.29 97.3 97 98.7
05/07/2020 19:51:27 97.89 98.17 101.16 96.5 96.3 98.1 99.06 99.22 101.29 97.3 97 98.7
05/07/2020 19:51:28 94.38 97.28 101.16 96.5 96.3 98.1 95.87 98.46 101.29 97.3 97 98.7
05/07/2020 19:51:29 94.96 95.63 101.16 96.5 96.3 98.1 97.56 97.68 101.29 97.3 97 98.7
05/07/2020 19:51:30 98.34 97.46 101.16 96.5 96.3 98.1 98.9 98.45 101.29 97.3 97 98.7
05/07/2020 19:51:31 97.23 98.04 101.16 96.5 96.3 98.1 98.56 98.78 101.29 97.3 97 98.7
05/07/2020 19:51:32 96.19 97.24 101.16 96.5 96.3 98.1 98.25 98.79 101.29 97.3 97 98.7
05/07/2020 19:51:33 93.74 96.61 101.16 96.5 96.3 98.1 96.11 98.34 101.29 97.3 97 98.7
05/07/2020 19:51:34 97.46 96.93 101.16 96.5 96.3 98.1 97.78 97.71 101.29 97.3 97 98.7
05/07/2020 19:51:35 97.37 97.52 101.16 96.5 96.3 98.1 98.19 98.12 101.29 97.4 97 98.7
05/07/2020 19:51:36 93.49 97.12 101.16 96.5 96.3 98.1 96.31 98.01 101.29 97.4 97 98.7
05/07/2020 19:51:37 94.7 95.19 101.16 96.5 96.3 98.1 96.53 96.88 101.29 97.4 97 98.7
05/07/2020 19:51:38 97.36 97 101.16 96.5 96.3 98.1 98.56 98.34 101.29 97.4 97 98.7
05/07/2020 19:51:39 94.42 96.46 101.16 96.5 96.3 98.1 95.84 97.76 101.29 97.4 97 98.7
05/07/2020 19:51:40 95.24 95.59 101.16 96.5 96.3 98.1 96.93 97.16 101.29 97.4 97 98.7
05/07/2020 19:51:41 95.8 96.48 101.06 96.5 96.3 98.1 97.07 97.72 101.21 97.4 97 98.7
05/07/2020 19:51:42 96.78 96.54 99.51 96.5 96.3 98.1 98 97.72 100.13 97.4 97 98.7
05/07/2020 19:51:43 97.77 97.76 99.51 96.5 96.3 98.1 99.88 99.63 100.13 97.4 97 98.7
05/07/2020 19:51:44 94.08 97.08 98.78 96.5 96.3 98.1 95.97 99 99.63 97.4 97 98.7
05/07/2020 19:51:45 99.31 98.09 98.17 96.6 96.3 98.1 99.32 98.59 99.63 97.4 97 98.7
05/07/2020 19:51:46 97.28 98.28 98.28 96.6 96.3 98.1 98.13 98.8 99.63 97.4 97 98.7
05/07/2020 19:51:47 98.92 99.11 99.11 96.6 96.3 98.1 99.43 99.57 99.63 97.5 97 98.7
05/07/2020 19:51:48 95.81 98.69 99.11 96.6 96.3 98 96.9 99.27 99.63 97.5 97 98.7
05/07/2020 19:51:49 94.77 97.2 99.11 96.6 96.3 98 96.25 98 99.63 97.5 97 98.7
05/07/2020 19:51:50 98.39 98.13 99.11 96.6 96.3 98 98.84 98.66 99.63 97.5 97 98.7
05/07/2020 19:51:51 96.69 98.28 99.11 96.6 96.3 98 97.28 98.69 99.63 97.5 97 98.7
05/07/2020 19:51:52 97.77 97.81 99.11 96.7 96.3 98 98.4 98.38 99.63 97.5 97 98.7
05/07/2020 19:51:53 101.81 100.61 100.61 96.7 96.3 98 101.58 100.59 100.59 97.6 97 98.7
05/07/2020 19:51:54 98.04 100.39 100.61 96.7 96.3 98 98.66 100.4 100.59 97.6 97 98.7
05/07/2020 19:51:55 97.66 99.25 100.61 96.7 96.3 98 98.42 99.55 100.59 97.6 97 98.7
05/07/2020 19:51:56 95.28 97.92 100.61 96.7 96.3 98 96.61 98.59 100.59 97.6 97 98.7
05/07/2020 19:51:57 100.01 99.99 100.61 96.8 96.3 98 103.51 103.05 103.05 97.6 97 98.7
05/07/2020 19:51:58 104.53 104.58 104.58 96.9 96.3 98 107.35 107.52 107.52 97.8 97.1 98.7
05/07/2020 19:51:59 92.84 102.24 104.58 96.9 96.3 98 94.46 105.11 107.52 97.8 97.1 98.7
05/07/2020 19:52:00 94.89 98.74 104.58 96.9 96.3 98 96.37 101.45 107.52 97.8 97.1 98.7
05/07/2020 19:52:01 97.13 97.32 104.58 96.9 96.3 98 98.09 99.02 107.52 97.8 97.1 98.7
05/07/2020 19:52:02 95.78 97.2 104.58 96.9 96.3 98 96.93 98.58 107.52 97.8 97.1 98.7
05/07/2020 19:52:03 95.84 96.84 104.58 96.9 96.3 98 97.71 98.15 107.52 97.8 97.1 98.7
05/07/2020 19:52:04 97.39 97.04 104.58 96.9 96.3 98 98.33 98.4 107.52 97.8 97.1 98.7
05/07/2020 19:52:05 95.17 96.73 104.58 96.9 96.3 98 96.16 97.85 107.52 97.8 97.1 98.7
05/07/2020 19:52:06 97.61 97.06 104.58 96.9 96.3 98 98.18 97.9 107.52 97.9 97.1 98.7
05/07/2020 19:52:07 97.57 97.74 104.58 96.9 96.3 98 97.89 98.29 107.52 97.9 97.1 98.7
05/07/2020 19:52:08 93.44 97.24 104.58 96.9 96.3 98 93.74 97.62 107.52 97.9 97.1 98.7
05/07/2020 19:52:09 94.74 95.47 104.58 97 96.3 98 95.71 96 107.52 97.9 97.1 98.7
05/07/2020 19:52:10 94.84 95.16 104.58 97 96.3 98 96.01 96.12 107.52 97.9 97.1 98.7
05/07/2020 19:52:11 95.6 95.52 104.58 97 96.3 98 96.96 96.72 107.52 97.9 97.1 98.7
05/07/2020 19:52:12 94.39 95.53 104.58 97 96.3 98 95.99 96.72 107.52 97.9 97.1 98.7
05/07/2020 19:52:13 93.82 94.95 104.58 97 96.3 98 94.9 96.4 107.52 97.9 97.1 98.6
05/07/2020 19:52:14 94.37 94.6 104.58 97 96.3 98 95.63 95.81 107.52 97.9 97.1 98.6
05/07/2020 19:52:15 94.93 94.86 104.58 97 96.3 98 96.42 96.26 107.52 97.9 97.1 98.6
05/07/2020 19:52:16 97.2 96.53 104.58 97 96.3 98 98.01 97.48 107.52 97.9 97.1 98.6
05/07/2020 19:52:17 95.07 96.47 104.58 97 96.3 98 96.83 97.77 107.52 97.9 97.1 98.6
05/07/2020 19:52:18 98 97.7 104.58 97 96.3 98 97.99 97.82 107.52 97.9 97.1 98.6
05/07/2020 19:52:19 97.02 98.17 104.58 97 96.3 98 97.86 98.37 107.52 97.9 97.1 98.6
05/07/2020 19:52:20 95.1 96.83 104.58 97 96.3 98 96.5 97.5 107.52 97.9 97.1 98.6
05/07/2020 19:52:21 96.88 96.82 104.58 97 96.3 98 97.9 97.86 107.52 97.9 97.1 98.6
05/07/2020 19:52:22 94.06 96.28 104.58 97 96.3 98 95.87 97.32 107.52 97.9 97.1 98.6
05/07/2020 19:52:23 98.68 97.95 104.58 97 96.3 98 99.58 98.93 107.52 97.9 97.1 98.6
05/07/2020 19:52:24 94.42 97.76 104.58 97 96.3 98 95.49 98.81 107.52 97.9 97.1 98.6
05/07/2020 19:52:25 94.54 95.96 104.58 97 96.3 98 96.02 97.01 107.52 97.9 97.1 98.6
05/07/2020 19:52:26 95.74 95.73 104.58 97 96.3 98 97.03 96.84 107.52 97.9 97.1 98.6
05/07/2020 19:52:27 95.75 95.71 104.58 97 96.3 98 96.45 96.89 107.52 97.9 97.1 98.6
05/07/2020 19:52:28 93.98 95.71 102.24 97 96.3 98 95.84 96.68 105.11 97.9 97.1 98.6
05/07/2020 19:52:29 92.79 94.62 98.74 97 96.3 98 94.6 96.06 101.45 97.9 97.1 98.6
05/07/2020 19:52:30 88.22 93.41 98.17 96.9 96.3 98 91.13 95.03 99.02 97.9 97.1 98.6
05/07/2020 19:52:31 90.2 90.97 98.17 96.9 96.3 98 92.69 93.21 98.93 97.9 97.1 98.6
05/07/2020 19:52:32 91.46 91.44 98.17 96.9 96.3 98 92.57 93.19 98.93 97.9 97.1 98.6
05/07/2020 19:52:33 92.1 92.05 98.17 96.9 96.3 98 94.34 93.97 98.93 97.8 97.1 98.6
05/07/2020 19:52:34 95.28 94.53 98.17 96.9 96.3 98 96.09 95.57 98.93 97.8 97.1 98.6
05/07/2020 19:52:35 97.65 96.99 98.17 96.9 96.3 98 98.56 97.91 98.93 97.8 97.1 98.6
05/07/2020 19:52:36 92.7 96.61 98.17 96.9 96.3 98 94.22 97.62 98.93 97.8 97.1 98.6
05/07/2020 19:52:37 96.1 96.22 98.17 96.9 96.3 98 96.57 96.7 98.93 97.8 97.1 98.6
05/07/2020 19:52:38 99.36 98.67 98.67 96.9 96.3 98 99.56 98.94 98.94 97.8 97.1 98.6
05/07/2020 19:52:39 93.18 98.3 98.67 96.9 96.3 98 94.9 98.68 98.94 97.8 97.1 98.6
05/07/2020 19:52:40 91.82 95.73 98.67 96.9 96.3 98 93.52 96.6 98.94 97.8 97.1 98.6
05/07/2020 19:52:41 93 93.65 98.67 96.9 96.3 98 94.26 94.83 98.94 97.8 97.1 98.6
05/07/2020 19:52:42 96.2 95.77 98.67 96.9 96.3 98 96.72 96.38 98.94 97.8 97.1 98.6
05/07/2020 19:52:43 94.66 95.64 98.67 96.9 96.3 98 96.11 96.36 98.94 97.8 97.1 98.6
05/07/2020 19:52:44 96.14 96.14 98.67 96.8 96.3 98 96.65 96.77 98.94 97.8 97.1 98.6
05/07/2020 19:52:45 97.08 97.25 98.67 96.9 96.3 98 97.56 97.72 98.94 97.8 97.1 98.6
05/07/2020 19:52:46 99.72 99.16 99.16 96.9 96.3 98 99.6 99.23 99.23 97.8 97.1 98.6
05/07/2020 19:52:47 96.35 99.06 99.16 96.9 96.3 98 96.7 99.14 99.23 97.8 97.1 98.6
05/07/2020 19:52:48 97.45 97.96 99.16 96.9 96.3 98 98.04 98.15 99.23 97.8 97.1 98.6
05/07/2020 19:52:49 95.05 97.39 99.16 96.9 96.3 98 96.28 97.85 99.23 97.8 97.1 98.6
05/07/2020 19:52:50 94.86 96.04 99.16 96.9 96.3 98 95.98 96.95 99.23 97.8 97.1 98.6
05/07/2020 19:52:51 100.56 99.25 99.25 96.9 96.3 98 100.76 99.61 99.61 97.8 97.1 98.6
05/07/2020 19:52:52 99.38 99.86 99.86 96.9 96.3 98 99.81 100.25 100.25 97.8 97.1 98.6
05/07/2020 19:52:53 99.13 100.48 100.48 96.9 96.3 98 100.21 101.17 101.17 97.8 97.1 98.6
05/07/2020 19:52:54 98.36 99.59 100.48 96.9 96.3 98 98.79 100.09 101.17 97.8 97.1 98.6
05/07/2020 19:52:55 96.94 98.72 100.48 96.9 96.3 98 97.91 99.29 101.17 97.8 97.1 98.6
05/07/2020 19:52:56 97.16 98.1 100.48 96.9 96.3 98 97.67 98.73 101.17 97.8 97.1 98.6
05/07/2020 19:52:57 99.19 98.87 100.48 96.9 96.3 98 99.14 99.03 101.17 97.8 97.1 98.6
05/07/2020 19:52:58 97.3 98.68 100.48 96.9 96.3 98 97.84 98.81 101.17 97.8 97.1 98.6
05/07/2020 19:52:59 96.71 98.25 100.48 96.9 96.3 98 97 98.37 101.17 97.8 97.1 98.6
05/07/2020 19:53:00 95.62 96.9 100.48 96.9 96.3 98 96.01 97.31 101.17 97.8 97.1 98.6
05/07/2020 19:53:01 97.35 97.74 100.48 96.9 96.3 98 97.7 98.03 101.17 97.9 97.1 98.6
05/07/2020 19:53:02 95.91 96.57 100.48 96.9 96.3 98 96.89 97.14 101.17 97.9 97.1 98.6
05/07/2020 19:53:03 95.68 96.53 100.48 96.9 96.3 98 96.85 97.17 101.17 97.9 97.1 98.6
05/07/2020 19:53:04 98.48 97.78 100.48 96.9 96.3 98 98.72 98.15 101.17 97.9 97.1 98.6
05/07/2020 19:53:05 95.55 97.97 100.48 96.9 96.3 98 96.48 98.26 101.17 97.9 97.1 98.6
05/07/2020 19:53:06 96.47 96.89 100.48 96.9 96.3 98 96.85 97.29 101.17 97.9 97.1 98.6
05/07/2020 19:53:07 98.3 98.69 100.48 96.9 96.3 98 98.67 99.08 101.17 97.9 97.1 98.6
05/07/2020 19:53:08 97.21 98.13 100.48 96.9 96.3 98 97.28 98.2 101.17 97.9 97.1 98.6
05/07/2020 19:53:09 100.51 100.22 100.48 97 96.3 98 101 100.64 101.17 97.9 97.1 98.6
05/07/2020 19:53:10 98.12 99.33 100.48 97 96.3 98 98.43 99.8 101.17 97.9 97.1 98.6
05/07/2020 19:53:11 92.23 98.84 100.48 97 96.3 98 93.95 99.14 101.17 97.9 97.1 98.6
05/07/2020 19:53:12 98.71 98.29 100.48 97 96.3 98 98.68 98.34 101.17 97.9 97.1 98.6
05/07/2020 19:53:13 96.55 98.17 100.48 97 96.3 98 97.36 98.44 101.17 97.9 97.1 98.6
05/07/2020 19:53:14 96.71 97.35 100.48 97 96.3 98 97.62 98.13 101.17 97.9 97.1 98.6
05/07/2020 19:53:15 97.6 97.77 100.48 97 96.3 98 97.97 98.52 101.17 97.9 97.1 98.6
05/07/2020 19:53:16 96.21 97.52 100.48 97 96.3 98 96.67 98.01 101.17 97.9 97.1 98.6
05/07/2020 19:53:17 97.83 97.97 100.48 97 96.3 98 98.49 98.42 101.17 97.9 97.1 98.6
05/07/2020 19:53:18 99.95 99.96 100.48 97 96.3 98 100.25 100.25 101.17 97.9 97.1 98.6
05/07/2020 19:53:19 97.82 99.6 100.48 97 96.3 98 97.95 99.75 101.17 97.9 97.1 98.6
05/07/2020 19:53:20 99.7 99.64 100.48 97 96.3 98 100.24 100.13 101.17 97.9 97.1 98.6
05/07/2020 19:53:21 97.37 99.28 100.48 97.1 96.3 98 97.83 99.71 101.17 97.9 97.1 98.6
05/07/2020 19:53:22 95.77 99.01 100.48 97.1 96.3 98 96.26 99.2 101.17 97.9 97.1 98.6
05/07/2020 19:53:23 99.15 98.84 100.22 97.1 96.3 98 99.2 98.92 100.64 98 97.1 98.6
05/07/2020 19:53:24 97.69 98.64 100.22 97.1 96.3 98 98.34 98.91 100.64 98 97.1 98.6
05/07/2020 19:53:25 94.18 97.89 100.22 97.1 96.3 98 95.51 98.36 100.64 97.9 97.1 98.6
05/07/2020 19:53:26 98.86 98.14 100.22 97.1 96.3 98 99.26 98.61 100.64 98 97.1 98.6
05/07/2020 19:53:27 96.01 98.67 100.22 97.1 96.3 98 96.62 99.06 100.64 98 97.1 98.6
05/07/2020 19:53:28 91.29 96.49 100.22 97.1 96.3 98 93.37 97.1 100.64 98 97.1 98.6
05/07/2020 19:53:29 96.51 96.04 100.22 97.1 96.2 98 97.21 96.82 100.64 98 97.1 98.6
05/07/2020 19:53:30 97 96.96 100.22 97.1 96.2 98 98.18 97.88 100.64 98 97.1 98.6
05/07/2020 19:53:31 93.3 96.52 100.22 97.1 96.2 98 95.15 97.61 100.64 97.9 97.1 98.6
05/07/2020 19:53:32 99.36 98.15 100.22 97.1 96.3 98 99.51 98.64 100.64 98 97.1 98.6
05/07/2020 19:53:33 96.94 98.24 100.22 97.1 96.2 98 98.39 99 100.64 98 97.1 98.6
05/07/2020 19:53:34 95.95 97.02 100.22 97.1 96.2 98 96.81 98.1 100.64 98 97.1 98.6
05/07/2020 19:53:35 94.35 96.66 100.22 97.1 96.2 98 95.33 97.55 100.64 98 97.1 98.6
05/07/2020 19:53:36 95.27 95.9 100.22 97.1 96.2 98 96.64 97 100.64 98 97.1 98.6
05/07/2020 19:53:37 93.65 95.1 100.22 97.1 96.2 98 94.81 96.42 100.64 98 97.1 98.6
05/07/2020 19:53:38 92.67 94.18 100.22 97.1 96.2 98 93.75 95.36 100.64 98 97.1 98.6
05/07/2020 19:53:39 93.52 93.67 99.96 97.1 96.2 98 95.02 95.06 100.25 98 97.1 98.6
05/07/2020 19:53:40 96.36 96.06 99.96 97.1 96.2 98 97.33 97.04 100.25 98 97 98.6
05/07/2020 19:53:41 96.28 96.65 99.96 97.1 96.2 98 97.15 97.41 100.25 98 97 98.6
05/07/2020 19:53:42 97.12 97.04 99.96 97.1 96.2 98 97.64 97.69 100.25 98 97 98.6
05/07/2020 19:53:43 98.45 98.27 99.96 97.1 96.2 98 98.61 98.58 100.25 98 97 98.6
05/07/2020 19:53:44 97.53 97.96 99.96 97.1 96.2 98 97.66 98.26 100.25 98 97 98.6
05/07/2020 19:53:45 98.45 99.03 99.96 97.1 96.2 98 98.64 98.94 100.25 98 97 98.6
05/07/2020 19:53:46 98.56 98.66 99.96 97.1 96.2 98 98.94 99 100.25 98 97 98.6
05/07/2020 19:53:47 98.11 98.99 99.96 97.1 96.2 98 98.45 99.28 100.25 98 97 98.6
05/07/2020 19:53:48 98.28 98.58 99.64 97.1 96.2 98 98.77 98.9 100.13 98 97 98.6
05/07/2020 19:53:49 97.63 98.65 99.64 97.1 96.2 98 98.36 99.03 100.13 98 97 98.6
05/07/2020 19:53:50 99.4 99.14 99.28 97.1 96.2 98 99.69 99.44 99.71 98 97 98.6
05/07/2020 19:53:51 97.45 99.62 99.62 97.1 96.2 98 98.01 99.83 99.83 98 97 98.6
05/07/2020 19:53:52 98.89 98.79 99.62 97.1 96.2 98 99.29 99.14 99.83 98 97 98.6
05/07/2020 19:53:53 99.49 99.96 99.96 97.1 96.2 98 99.82 100.24 100.24 98 97 98.6
05/07/2020 19:53:54 96.95 99.17 99.96 97.2 96.2 98 96.84 99.37 100.24 98 97 98.6
05/07/2020 19:53:55 101 100.75 100.75 97.2 96.2 98 101.52 101.19 101.19 98 97 98.6
05/07/2020 19:53:56 98.61 99.95 100.75 97.2 96.2 98 98.98 100.48 101.19 98 97 98.6
05/07/2020 19:53:57 94.64 99.32 100.75 97.2 96.2 98 95.4 99.58 101.19 98 97 98.6
05/07/2020 19:53:58 99.63 99.13 100.75 97.2 96.2 98 99.88 99.45 101.19 98 97 98.6
05/07/2020 19:53:59 98.29 99.44 100.75 97.2 96.2 98 98.87 99.79 101.19 98 97 98.6
05/07/2020 19:54:00 96.45 98.49 100.75 97.2 96.2 98 97.53 99.01 101.19 98 97 98.6
05/07/2020 19:54:01 99 98.76 100.75 97.2 96.2 98 99.39 99.46 101.19 98 97 98.6
05/07/2020 19:54:02 94.47 98.35 100.75 97.2 96.2 98 95.73 98.85 101.19 98.1 97 98.6
05/07/2020 19:54:03 96.98 97.06 100.75 97.2 96.2 98 97.87 97.81 101.19 98 97 98.6
05/07/2020 19:54:04 99.73 99.41 100.75 97.2 96.2 98 100.02 99.82 101.19 98 97 98.6
05/07/2020 19:54:05 97.9 99.04 100.75 97.2 96.2 98 97.95 99.29 101.19 98 97 98.6
05/07/2020 19:54:06 101.55 101.27 101.27 97.2 96.2 98 102.05 101.73 101.73 98.1 97 98.6
05/07/2020 19:54:07 97.83 100.81 101.27 97.2 96.2 98 98.51 101.24 101.73 98.1 97 98.6
05/07/2020 19:54:08 96.55 99.3 101.27 97.2 96.2 98 97.02 99.78 101.73 98.1 97 98.6
05/07/2020 19:54:09 99.73 99.43 101.27 97.2 96.2 98 99.79 99.52 101.73 98.1 97 98.6
05/07/2020 19:54:10 99.45 99.88 101.27 97.3 96.2 98 99.87 100.14 101.73 98.1 97 98.6
05/07/2020 19:54:11 95.81 99.35 101.27 97.2 96.2 98 96.82 99.69 101.73 98.1 97 98.6
05/07/2020 19:54:12 98.06 98.52 101.27 97.3 96.2 98 98.62 99.17 101.73 98.1 97 98.6
05/07/2020 19:54:13 97.47 99.11 101.27 97.3 96.2 98 97.78 99.39 101.73 98.1 97 98.6
05/07/2020 19:54:14 92.68 96.91 101.27 97.2 96.2 98 94.16 97.43 101.73 98.1 97 98.6
05/07/2020 19:54:15 95.07 95.54 101.27 97.2 96.2 98 96 96.36 101.73 98.1 97 98.6
05/07/2020 19:54:16 93.93 94.94 101.27 97.2 96.1 98 95.66 95.95 101.73 98.1 97 98.6
05/07/2020 19:54:17 92.92 94.27 101.27 97.2 96.1 98 94.83 95.69 101.73 98 97 98.6
05/07/2020 19:54:18 95.3 95.01 101.27 97.2 96.1 98 97.03 96.83 101.73 98 97 98.6
05/07/2020 19:54:19 95.49 95.96 101.27 97.2 96.1 98 96.62 97.45 101.73 98 97 98.6
05/07/2020 19:54:20 92.75 95.01 101.27 97.2 96.1 98 94.08 96.44 101.73 98 97 98.6
05/07/2020 19:54:21 94.6 94.32 101.27 97.1 96.1 98 96.01 95.71 101.73 98 97 98.6
05/07/2020 19:54:22 95.16 94.95 101.27 97.1 96.1 98 96.65 96.38 101.73 98 97 98.6
05/07/2020 19:54:23 95.07 95.2 101.27 97.1 96.1 98 96.17 96.48 101.73 98 97 98.6
05/07/2020 19:54:24 95.4 95.61 101.27 97.1 96.1 98 96.5 96.61 101.73 97.9 96.9 98.6
05/07/2020 19:54:25 93.8 95.4 101.27 97.1 96.1 98 95.16 96.49 101.73 97.9 96.9 98.6
05/07/2020 19:54:26 95.74 95.34 101.27 97.1 96.1 98 96.57 96.32 101.73 97.9 96.9 98.6
05/07/2020 19:54:27 95.32 95.71 101.27 97 96.1 98 96.7 96.82 101.73 97.9 96.9 98.6
05/07/2020 19:54:28 94.94 95.39 101.27 97 96.1 98 95.68 96.43 101.73 97.9 96.9 98.6
05/07/2020 19:54:29 94.29 95.4 101.27 97 96.1 98 95.05 96.23 101.73 97.9 96.9 98.6
05/07/2020 19:54:30 95.05 95.2 101.27 97 96.1 98 95.68 95.75 101.73 97.9 96.9 98.6
05/07/2020 19:54:31 92.55 94.65 101.27 97 96.1 98 93.99 95.47 101.73 97.9 96.9 98.6
05/07/2020 19:54:32 95.44 94.79 101.27 97 96.1 98 96.2 95.7 101.73 97.9 96.9 98.6
05/07/2020 19:54:33 94.85 95.03 101.27 97 96.1 98 95.92 96.12 101.73 97.9 96.9 98.6
05/07/2020 19:54:34 94.41 95.16 101.27 97 96.1 98 96.21 96.58 101.73 97.9 96.9 98.6
05/07/2020 19:54:35 93.1 94.55 101.27 97 96.1 98 94.71 95.86 101.73 97.9 96.9 98.6
05/07/2020 19:54:36 92.04 93.93 100.81 97 96.1 98 94.27 95.47 101.24 97.8 96.9 98.6
05/07/2020 19:54:37 91.6 92.48 99.88 97 96.1 98 92.89 94.4 100.14 97.8 96.9 98.6
05/07/2020 19:54:38 91.17 91.99 99.88 97 96.1 98 92.95 93.64 100.14 97.8 96.9 98.6
05/07/2020 19:54:39 94.49 93.96 99.88 97 96.1 98 95.81 95.27 100.14 97.8 96.9 98.6
05/07/2020 19:54:40 97.73 97.09 99.35 97 96.1 98 98.2 97.7 99.69 97.8 96.9 98.6
05/07/2020 19:54:41 97.78 97.58 99.11 97 96.1 98 98.59 98.33 99.39 97.9 96.9 98.6
05/07/2020 19:54:42 98.55 98.64 99.11 97 96.1 98 98.6 99.03 99.39 97.9 96.9 98.6
05/07/2020 19:54:43 96.56 97.91 98.64 97 96.1 98 97.1 98.24 99.03 97.9 96.9 98.6
05/07/2020 19:54:44 96.23 97.57 98.64 97 96.1 98 96.76 98.05 99.03 97.8 96.9 98.6
05/07/2020 19:54:45 96.28 96.53 98.64 97 96.1 98 97.17 97.22 99.03 97.8 96.9 98.6
05/07/2020 19:54:46 98.23 97.8 98.64 97 96.1 98 99.02 98.57 99.03 97.9 97 98.6
05/07/2020 19:54:47 98.69 98.86 98.86 97 96.1 98 98.98 99.2 99.2 97.9 97 98.6
05/07/2020 19:54:48 95.23 98.15 98.86 97 96.1 98 95.72 98.65 99.2 97.9 97 98.6
05/07/2020 19:54:49 96.16 96.59 98.86 97 96.1 98 96.84 97.19 99.2 97.9 97 98.6
05/07/2020 19:54:50 96.95 96.95 98.86 97 96.1 98 97.65 97.52 99.2 97.9 97 98.6
05/07/2020 19:54:51 96.71 97.03 98.86 97 96.1 98 97.55 97.62 99.2 97.9 97 98.6
05/07/2020 19:54:52 95 96.85 98.86 97 96.1 98 96.08 97.63 99.2 97.9 97 98.6
05/07/2020 19:54:53 92.15 95.68 98.86 97 96.1 98 94.37 96.6 99.2 97.9 97 98.6
05/07/2020 19:54:54 94.52 94.4 98.86 97 96.1 98 95.24 95.43 99.2 97.9 97 98.6
05/07/2020 19:54:55 94.7 95.19 98.86 97 96.1 98 95.23 95.91 99.2 97.9 97 98.6
05/07/2020 19:54:56 94.23 94.97 98.86 97 96.1 98 95.42 95.88 99.2 97.9 97 98.6
05/07/2020 19:54:57 94.02 94.45 98.86 97 96.1 98 95.08 95.44 99.2 97.8 97 98.6
05/07/2020 19:54:58 91.8 94.01 98.86 97 96.1 98 93.46 95.11 99.2 97.8 97 98.6
05/07/2020 19:54:59 94.35 94.03 98.86 97 96.1 98 96.35 95.9 99.2 97.8 97 98.6
05/07/2020 19:55:00 93.79 94.48 98.86 97 96.1 98 94.61 96.1 99.2 97.8 97 98.6
05/07/2020 19:55:01 93.6 94.06 98.86 97 96.2 98 95.41 95.57 99.2 97.8 97 98.6
05/07/2020 19:55:02 97.1 96.34 98.86 97 96.2 98 97.62 97.17 99.2 97.8 97 98.6
05/07/2020 19:55:03 94.25 95.95 98.86 97 96.2 98 96.07 96.83 99.2 97.8 97 98.6
05/07/2020 19:55:04 97.3 96.89 98.86 97 96.2 98 98.34 97.91 99.2 97.8 97 98.6
05/07/2020 19:55:05 95.24 97.54 98.86 97 96.2 98 96.05 98.36 99.2 97.8 97 98.6
05/07/2020 19:55:06 93.82 95.47 98.86 97 96.2 98 94.24 96.48 99.2 97.8 97 98.6
05/07/2020 19:55:07 95.79 95.56 98.86 97 96.2 98 97.11 96.63 99.2 97.8 97 98.6
05/07/2020 19:55:08 94.29 95.51 98.86 96.9 96.2 98 95.52 96.63 99.2 97.8 97 98.6
05/07/2020 19:55:09 95.58 95.82 98.86 96.9 96.2 98 96.37 96.59 99.2 97.7 97 98.6
05/07/2020 19:55:10 99.25 98.43 98.86 96.9 96.2 98 99.33 98.62 99.2 97.7 97 98.6
05/07/2020 19:55:11 96.1 98.11 98.86 96.9 96.2 98 97.24 98.47 99.2 97.7 97 98.6
05/07/2020 19:55:12 95.58 96.92 98.86 96.9 96.2 98 96.94 97.65 99.2 97.7 97 98.6
05/07/2020 19:55:13 98.02 97.69 98.86 96.9 96.2 98 101.29 100.63 100.63 97.8 97 98.6
05/07/2020 19:55:14 98.11 98.03 98.86 96.9 96.2 97.9 98.83 100.13 100.63 97.8 97 98.6
05/07/2020 19:55:15 99.28 99.05 99.05 96.9 96.2 97.9 100.31 100.36 100.63 97.8 97 98.6
05/07/2020 19:55:16 98.28 98.85 99.05 97 96.2 97.9 99.27 99.97 100.63 97.8 97.1 98.6
05/07/2020 19:55:17 101.75 101.77 101.77 97 96.2 98 103.65 103.42 103.42 97.8 97.1 98.6
05/07/2020 19:55:18 95.13 100.62 101.77 97 96.2 97.9 96.25 102.28 103.42 97.8 97.1 98.6
05/07/2020 19:55:19 98.09 98.5 101.77 97 96.2 97.9 100.59 100.59 103.42 97.9 97.1 98.6
05/07/2020 19:55:20 94.04 98.12 101.77 97 96.2 97.9 95.49 100.25 103.42 97.8 97.1 98.6
05/07/2020 19:55:21 98.13 97.84 101.77 97 96.2 97.9 98.72 98.7 103.42 97.8 97.1 98.6
05/07/2020 19:55:22 99.04 98.97 101.77 97 96.2 97.9 99.87 99.81 103.42 97.9 97.1 98.6
05/07/2020 19:55:23 99.94 99.8 101.77 97 96.2 97.9 100.99 100.81 103.42 97.9 97.1 98.6
05/07/2020 19:55:24 97.98 99.38 101.77 97 96.3 97.9 98.67 100.38 103.42 97.9 97.1 98.6
05/07/2020 19:55:25 101.32 100.89 101.77 97 96.3 97.9 101.12 101.04 103.42 97.9 97.1 98.6
05/07/2020 19:55:26 97.52 100.44 101.77 97.1 96.3 97.9 97.19 100.43 103.42 97.9 97.1 98.6
05/07/2020 19:55:27 96.56 98.79 101.77 97.1 96.3 97.9 97.57 98.69 103.42 97.9 97.1 98.6
05/07/2020 19:55:28 98.31 98.32 101.77 97.1 96.3 97.9 98.34 98.55 103.42 97.9 97.1 98.6
05/07/2020 19:55:29 99.19 99.09 101.77 97.1 96.3 97.9 99.39 99.29 103.42 97.9 97.1 98.6
05/07/2020 19:55:30 99.4 99.67 101.77 97.1 96.3 97.9 99.56 99.82 103.42 97.9 97.1 98.6
05/07/2020 19:55:31 103.74 103.06 103.06 97.1 96.3 97.9 102.97 102.35 103.42 97.9 97.1 98.6
05/07/2020 19:55:32 99.46 102.97 103.06 97.1 96.3 97.9 99.76 102.28 103.42 97.9 97.1 98.6
05/07/2020 19:55:33 100.79 101.67 103.06 97.2 96.3 97.9 100.88 101.57 103.42 98 97.1 98.6
05/07/2020 19:55:34 101.3 101.51 103.06 97.2 96.3 97.9 101.52 101.6 103.42 98 97.1 98.6
05/07/2020 19:55:35 96.8 100.89 103.06 97.2 96.3 97.9 97.8 101.03 103.42 98 97.1 98.6
05/07/2020 19:55:36 102.68 102.02 103.06 97.2 96.3 97.9 102.37 101.86 103.42 98 97.2 98.6
05/07/2020 19:55:37 98.45 101.54 103.06 97.2 96.3 97.9 98.58 101.43 103.42 98 97.2 98.6
05/07/2020 19:55:38 98.42 100.75 103.06 97.2 96.3 97.9 98.75 100.58 103.42 98 97.2 98.6
05/07/2020 19:55:39 100.62 100.67 103.06 97.2 96.4 97.9 100.42 100.51 103.42 98 97.2 98.6
05/07/2020 19:55:40 95.79 99.84 103.06 97.2 96.4 97.9 96.09 99.78 103.42 98 97.2 98.6
05/07/2020 19:55:41 94.89 97.9 103.06 97.2 96.4 97.9 95.63 97.98 103.42 98 97.2 98.6
05/07/2020 19:55:42 99.9 99.31 103.06 97.2 96.3 97.9 99.76 99.22 103.42 98 97.2 98.6
05/07/2020 19:55:43 98.22 99.35 103.06 97.3 96.4 97.9 98.46 99.26 103.42 98 97.2 98.6
05/07/2020 19:55:44 99.6 99.42 103.06 97.3 96.4 97.9 99.74 99.56 103.42 98 97.2 98.6
05/07/2020 19:55:45 101.45 100.98 103.06 97.3 96.4 97.9 101.07 100.77 103.42 98 97.2 98.6
05/07/2020 19:55:46 98.05 100.63 103.06 97.3 96.4 97.9 98.16 100.4 103.42 98 97.2 98.6
05/07/2020 19:55:47 97.58 99.02 103.06 97.3 96.4 97.9 98.06 99 102.35 98 97.2 98.6
05/07/2020 19:55:48 98.4 98.67 103.06 97.3 96.4 97.9 98.52 98.81 102.35 98 97.2 98.6
05/07/2020 19:55:49 96.51 98.23 103.06 97.3 96.4 97.9 97.33 98.44 102.35 98 97.2 98.6
05/07/2020 19:55:50 98.81 98.53 103.06 97.3 96.4 97.9 99.51 99.18 102.35 98 97.2 98.6
05/07/2020 19:55:51 96.22 98.57 103.06 97.3 96.4 97.9 96.61 99.19 102.35 98 97.2 98.6
05/07/2020 19:55:52 97.29 97.5 103.06 97.3 96.4 97.9 97.75 97.99 102.35 98 97.2 98.6
05/07/2020 19:55:53 94.29 97.27 103.06 97.3 96.4 97.9 95.14 97.75 102.35 98 97.2 98.6
05/07/2020 19:55:54 96.04 96.06 103.06 97.3 96.4 97.9 96.29 96.4 102.35 98 97.2 98.6
05/07/2020 19:55:55 97.87 97.5 103.06 97.3 96.4 97.9 97.78 97.53 102.35 98 97.2 98.6
05/07/2020 19:55:56 94.18 97.47 103.06 97.3 96.4 97.9 95.28 97.52 102.35 98 97.2 98.6
05/07/2020 19:55:57 94.01 95.7 103.06 97.3 96.4 97.9 95.31 96.25 102.35 98 97.2 98.6
05/07/2020 19:55:58 96.24 96.09 103.06 97.3 96.4 97.9 97.53 97.18 102.35 98 97.2 98.6
05/07/2020 19:55:59 96.58 96.9 103.06 97.3 96.4 97.9 97.66 97.91 102.35 98 97.2 98.6
05/07/2020 19:56:00 97.15 97.06 103.06 97.3 96.4 97.9 98.05 97.98 102.35 98 97.2 98.6
05/07/2020 19:56:01 96.34 97.05 102.97 97.2 96.4 97.9 97.24 97.96 102.28 98 97.2 98.6
05/07/2020 19:56:02 94.99 96.87 102.02 97.2 96.4 97.9 95.92 97.74 101.86 98 97.2 98.6
05/07/2020 19:56:03 95.62 95.97 102.02 97.2 96.4 97.9 96.74 96.93 101.86 98 97.2 98.6
05/07/2020 19:56:04 96.95 96.87 102.02 97.2 96.4 97.9 97.64 97.65 101.86 98 97.2 98.6
05/07/2020 19:56:05 96.5 97.01 102.02 97.2 96.4 97.9 97.04 97.57 101.86 98 97.2 98.6
05/07/2020 19:56:06 97.98 98.09 101.54 97.2 96.4 97.9 98.52 98.5 101.43 98 97.2 98.6
05/07/2020 19:56:07 95.41 97.41 100.98 97.2 96.4 97.9 96.81 98 100.77 98 97.2 98.5
05/07/2020 19:56:08 96.9 97.64 100.98 97.2 96.3 97.9 98.26 98.75 100.77 98 97.2 98.5
05/07/2020 19:56:09 94.23 96.21 100.98 97.2 96.3 97.9 96.01 97.48 100.77 98 97.2 98.5
05/07/2020 19:56:10 100.87 99.83 100.98 97.2 96.4 97.9 101.46 100.51 100.77 98 97.2 98.5
05/07/2020 19:56:11 99.18 99.95 100.98 97.2 96.4 97.9 100.12 100.65 100.77 98 97.2 98.5
05/07/2020 19:56:12 97.5 99.32 100.98 97.2 96.4 97.9 98.32 100.24 100.77 98 97.2 98.5
05/07/2020 19:56:13 98.94 98.98 100.98 97.2 96.4 97.9 99.24 99.51 100.77 98 97.2 98.5
05/07/2020 19:56:14 98.16 98.72 100.98 97.2 96.4 97.9 98.59 99.23 100.77 98 97.2 98.5
05/07/2020 19:56:15 97.44 98.43 100.63 97.2 96.4 97.9 98.09 98.85 100.65 98 97.2 98.5
05/07/2020 19:56:16 97.41 97.95 99.95 97.2 96.4 97.9 98.2 98.6 100.65 98 97.2 98.5
05/07/2020 19:56:17 99.29 99.09 99.95 97.2 96.4 97.9 99.68 99.51 100.65 98 97.2 98.5
05/07/2020 19:56:18 100.39 100.22 100.22 97.2 96.4 97.9 100.35 100.35 100.65 98 97.2 98.5
05/07/2020 19:56:19 98.02 99.96 100.22 97.2 96.4 97.9 98.16 100.04 100.65 98 97.2 98.5
05/07/2020 19:56:20 97.03 98.75 100.22 97.2 96.4 97.9 97.51 98.89 100.65 98 97.2 98.5
05/07/2020 19:56:21 97.93 98.16 100.22 97.2 96.4 97.9 98.38 98.56 100.65 98 97.2 98.5
05/07/2020 19:56:22 100.33 99.8 100.22 97.3 96.4 97.9 100.8 100.15 100.65 98 97.2 98.5
05/07/2020 19:56:23 98.55 99.86 100.22 97.3 96.4 97.9 99.31 100.3 100.65 98 97.2 98.5
05/07/2020 19:56:24 96.67 98.85 100.22 97.3 96.4 97.9 97.96 99.49 100.65 98 97.2 98.5
05/07/2020 19:56:25 98.77 98.61 100.22 97.3 96.4 97.9 101.53 100.89 100.89 98 97.2 98.5
05/07/2020 19:56:26 94.58 98.41 100.22 97.3 96.4 97.9 95.89 100.77 100.89 98 97.2 98.5
05/07/2020 19:56:27 98.65 98.09 100.22 97.3 96.4 97.9 100 99.54 100.89 98 97.2 98.5
05/07/2020 19:56:28 98.69 99.06 100.22 97.3 96.4 97.9 100.41 100.8 100.89 98.1 97.2 98.5
05/07/2020 19:56:29 95.74 97.99 100.22 97.3 96.4 97.9 96.97 99.62 100.89 98.1 97.2 98.5
05/07/2020 19:56:30 97.82 97.75 100.22 97.3 96.4 97.9 98.23 98.58 100.89 98.1 97.2 98.5
05/07/2020 19:56:31 101.01 100.03 100.22 97.3 96.4 97.9 101.67 100.72 100.89 98.1 97.2 98.5
05/07/2020 19:56:32 95.78 100 100.22 97.3 96.4 97.9 96.82 100.69 100.89 98.1 97.2 98.5
05/07/2020 19:56:33 102.54 101.66 101.66 97.3 96.4 97.9 102.26 101.54 101.54 98.1 97.3 98.5
05/07/2020 19:56:34 98.7 101.67 101.67 97.3 96.4 97.9 98.65 101.56 101.56 98.1 97.3 98.5
05/07/2020 19:56:35 94.97 99.75 101.67 97.3 96.4 97.9 95.49 99.67 101.56 98.1 97.3 98.5
05/07/2020 19:56:36 100 99.58 101.67 97.4 96.5 97.9 99.64 99.28 101.56 98.1 97.3 98.5
05/07/2020 19:56:37 97.74 99.25 101.67 97.4 96.5 97.9 97.79 99.01 101.56 98.1 97.3 98.5
05/07/2020 19:56:38 96.67 98.43 101.67 97.4 96.5 97.9 97.37 98.38 101.56 98.1 97.3 98.5
05/07/2020 19:56:39 99.71 99.33 101.67 97.4 96.5 97.9 99.66 99.32 101.56 98.1 97.3 98.5
05/07/2020 19:56:40 99.46 100.47 101.67 97.4 96.5 97.9 99.46 100.35 101.56 98.1 97.3 98.5
05/07/2020 19:56:41 96.12 98.92 101.67 97.4 96.5 97.9 96.72 98.98 101.56 98.1 97.3 98.5
05/07/2020 19:56:42 100.92 100.1 101.67 97.4 96.5 97.9 100.89 100.07 101.56 98.1 97.3 98.5
05/07/2020 19:56:43 97.56 100.31 101.67 97.4 96.5 97.9 98.38 100.39 101.56 98.1 97.3 98.5
05/07/2020 19:56:44 100.8 100.48 101.67 97.4 96.5 97.9 100.57 100.34 101.56 98.2 97.3 98.5
05/07/2020 19:56:45 98.62 100.7 101.67 97.4 96.5 97.9 98.74 100.51 101.56 98.1 97.3 98.5
05/07/2020 19:56:46 96.85 99.14 101.67 97.4 96.5 97.9 97.72 99.18 101.56 98.1 97.3 98.5
05/07/2020 19:56:47 97.22 98.37 101.67 97.4 96.5 97.9 97.2 98.56 101.56 98.1 97.3 98.5
05/07/2020 19:56:48 91.04 97.54 101.67 97.4 96.5 97.9 92.5 97.7 101.56 98.1 97.3 98.5
05/07/2020 19:56:49 94.6 94.81 101.67 97.4 96.5 97.9 95.44 95.51 101.56 98.1 97.3 98.5
05/07/2020 19:56:50 96.34 95.97 101.67 97.4 96.5 97.9 96.92 96.49 101.56 98.1 97.3 98.5
05/07/2020 19:56:51 97.53 97.85 101.67 97.4 96.5 97.9 97.51 97.95 101.56 98.1 97.3 98.5
05/07/2020 19:56:52 94.92 96.44 101.67 97.4 96.5 97.9 95.66 96.68 101.56 98.1 97.3 98.5
05/07/2020 19:56:53 99.86 98.76 101.67 97.4 96.5 97.9 99.73 98.72 101.56 98.1 97.3 98.5
05/07/2020 19:56:54 98.5 99.7 101.67 97.4 96.5 97.9 98.75 99.67 101.56 98.1 97.3 98.5
05/07/2020 19:56:55 100.71 100.53 101.67 97.4 96.5 97.9 100.59 100.43 101.56 98.1 97.3 98.5
05/07/2020 19:56:56 99.64 101.13 101.67 97.4 96.5 97.9 99.33 100.91 101.56 98.1 97.3 98.5
05/07/2020 19:56:57 97.16 99.54 101.67 97.4 96.5 97.9 96.79 99.35 101.56 98.1 97.3 98.5
05/07/2020 19:56:58 99.94 99.67 101.67 97.4 96.5 97.9 99.9 99.52 101.56 98 97.3 98.5
05/07/2020 19:56:59 98.55 100.11 101.67 97.4 96.5 97.9 98.56 99.86 101.56 98 97.3 98.5
05/07/2020 19:57:00 95.13 98.8 101.67 97.4 96.5 97.9 96.31 98.87 101.56 98 97.3 98.5
05/07/2020 19:57:01 96.67 96.87 101.67 97.4 96.5 97.9 97.11 97.37 101.56 98 97.3 98.5
05/07/2020 19:57:02 101.97 100.79 101.67 97.4 96.5 97.9 101.64 100.61 101.56 98 97.3 98.5
05/07/2020 19:57:03 97.31 100.54 101.67 97.4 96.5 97.9 97.75 100.35 101.56 98 97.3 98.5
05/07/2020 19:57:04 101.05 100.98 101.13 97.4 96.5 97.9 101.22 101.04 101.04 98 97.3 98.5
05/07/2020 19:57:05 106.67 106.17 106.17 97.5 96.6 97.9 105.15 104.68 104.68 98.1 97.3 98.5
05/07/2020 19:57:06 105.68 106.38 106.38 97.6 96.6 97.9 104.2 104.79 104.79 98.1 97.3 98.5
05/07/2020 19:57:07 100.98 104.74 106.38 97.6 96.6 97.9 100.52 103.53 104.79 98.2 97.4 98.5
05/07/2020 19:57:08 96.43 102.54 106.38 97.7 96.6 97.9 96.9 101.61 104.79 98.2 97.4 98.5
05/07/2020 19:57:09 101.43 101.26 106.38 97.7 96.6 97.9 101.33 101.05 104.79 98.2 97.4 98.5
05/07/2020 19:57:10 100.26 101.69 106.38 97.7 96.6 97.9 100.21 101.4 104.79 98.2 97.4 98.5
05/07/2020 19:57:11 93.64 100.35 106.38 97.7 96.6 97.9 95.02 100.31 104.79 98.2 97.4 98.5
05/07/2020 19:57:12 96.72 97.56 106.38 97.7 96.6 97.9 97.61 98.13 104.79 98.2 97.4 98.5
05/07/2020 19:57:13 97.16 97.48 106.38 97.7 96.6 97.9 97.26 97.87 104.79 98.2 97.4 98.5
05/07/2020 19:57:14 97.78 97.87 106.38 97.7 96.6 97.9 98.45 98.36 104.79 98.2 97.4 98.5
05/07/2020 19:57:15 98.97 98.75 106.38 97.7 96.6 97.9 99.15 99.01 104.79 98.2 97.4 98.5
05/07/2020 19:57:16 100.88 100.12 106.38 97.7 96.6 97.9 100.54 100 104.79 98.2 97.4 98.5
05/07/2020 19:57:17 96.79 100.09 106.38 97.7 96.6 97.9 97.26 99.92 104.79 98.2 97.4 98.5
05/07/2020 19:57:18 96.06 98.12 106.38 97.7 96.6 97.9 96.87 98.29 104.79 98.2 97.4 98.5
05/07/2020 19:57:19 95.48 97.04 106.38 97.7 96.6 97.9 95.76 97.47 104.79 98.2 97.4 98.5
05/07/2020 19:57:20 93.72 95.99 106.38 97.7 96.6 97.9 94.33 96.36 104.79 98.2 97.4 98.5
05/07/2020 19:57:21 93.17 94.55 106.38 97.7 96.6 97.9 94.08 95.08 104.79 98.2 97.4 98.5
05/07/2020 19:57:22 96.53 96.09 106.38 97.7 96.6 97.9 96.75 96.35 104.79 98.2 97.4 98.5
05/07/2020 19:57:23 94.55 95.85 106.38 97.7 96.6 97.9 95.42 96.2 104.79 98.2 97.4 98.5
05/07/2020 19:57:24 94.19 95.38 106.38 97.7 96.6 97.9 95.34 96.13 104.79 98.2 97.4 98.5
05/07/2020 19:57:25 93.92 94.52 106.38 97.7 96.6 97.9 94.59 95.42 104.79 98.2 97.4 98.5
05/07/2020 19:57:26 95.7 95.33 106.38 97.7 96.6 97.9 96.56 96.15 104.79 98.2 97.4 98.5
05/07/2020 19:57:27 103.69 102.85 106.38 97.8 96.7 97.9 102.23 101.26 104.79 98.2 97.4 98.5
05/07/2020 19:57:28 94.76 101.33 106.38 97.8 96.7 97.9 95.89 100.34 104.79 98.2 97.4 98.5
05/07/2020 19:57:29 95.68 98.44 106.38 97.8 96.7 97.9 96.58 98.14 104.79 98.2 97.4 98.5
05/07/2020 19:57:30 94.39 96.95 106.38 97.8 96.7 97.9 95.33 97.22 104.79 98.2 97.4 98.5
05/07/2020 19:57:31 94.07 95.6 106.38 97.8 96.7 97.9 94.37 96.15 104.79 98.2 97.4 98.5
05/07/2020 19:57:32 95.95 95.58 106.38 97.8 96.7 97.9 96.38 96.03 104.79 98.2 97.4 98.5
05/07/2020 19:57:33 98.48 97.83 106.38 97.8 96.7 97.9 98.39 97.84 104.79 98.2 97.4 98.5
05/07/2020 19:57:34 96.86 97.58 106.38 97.8 96.7 97.9 97.17 97.64 104.79 98.2 97.4 98.5
05/07/2020 19:57:35 93.98 97.23 106.38 97.8 96.7 97.9 94.69 97.45 104.79 98.2 97.4 98.5
05/07/2020 19:57:36 94.15 95.37 104.74 97.8 96.7 97.9 94.7 95.83 103.53 98.2 97.4 98.5
05/07/2020 19:57:37 97.21 96.58 102.85 97.8 96.7 97.9 96.95 96.38 101.61 98.2 97.4 98.5
05/07/2020 19:57:38 95.5 96.45 102.85 97.8 96.7 97.9 96.18 96.72 101.4 98.2 97.4 98.5
05/07/2020 19:57:39 98.33 97.76 102.85 97.8 96.7 97.9 98.6 97.98 101.4 98.2 97.4 98.5
05/07/2020 19:57:40 98.59 98.92 102.85 97.8 96.7 97.9 98.64 98.64 101.26 98.2 97.4 98.5
05/07/2020 19:57:41 94.43 97.93 102.85 97.8 96.7 97.9 95.08 98.22 101.26 98.2 97.4 98.5
05/07/2020 19:57:42 91.2 96.02 102.85 97.8 96.7 97.9 93.47 96.51 101.26 98.2 97.4 98.5
05/07/2020 19:57:43 97.31 96.65 102.85 97.8 96.7 97.9 97.84 97.23 101.26 98.2 97.4 98.5
05/07/2020 19:57:44 97.85 97.47 102.85 97.8 96.7 97.9 98.54 98.09 101.26 98.3 97.4 98.5
05/07/2020 19:57:45 97.08 97.53 102.85 97.8 96.7 97.9 97.86 98.13 101.26 98.3 97.4 98.5
05/07/2020 19:57:46 98.11 98.52 102.85 97.8 96.7 97.9 98.05 98.77 101.26 98.2 97.4 98.5
05/07/2020 19:57:47 97.88 98.02 102.85 97.8 96.7 97.9 98.4 98.4 101.26 98.3 97.4 98.5
05/07/2020 19:57:48 95.53 98.03 102.85 97.8 96.7 97.9 96.55 98.4 101.26 98.2 97.4 98.5
05/07/2020 19:57:49 95.89 96.82 102.85 97.8 96.7 97.9 96.68 97.66 101.26 98.2 97.4 98.5
05/07/2020 19:57:50 93.69 96.67 102.85 97.8 96.7 97.9 94.86 97.3 101.26 98.2 97.4 98.5
05/07/2020 19:57:51 99.44 98.23 102.85 97.8 96.7 97.9 99.6 98.57 101.26 98.2 97.4 98.5
05/07/2020 19:57:52 96.35 97.77 102.85 97.8 96.7 97.9 97.1 98.11 101.26 98.2 97.4 98.5
05/07/2020 19:57:53 93.25 96.91 102.85 97.8 96.7 97.9 94.87 97.58 101.26 98.2 97.4 98.5
05/07/2020 19:57:54 94.75 95.3 102.85 97.8 96.7 97.9 96.04 96.38 101.26 98.2 97.4 98.5
05/07/2020 19:57:55 101.45 100.46 102.85 97.8 96.7 97.9 101.59 100.73 101.26 98.2 97.4 98.5
05/07/2020 19:57:56 99.52 100.89 102.85 97.8 96.7 97.9 99.54 101 101.26 98.2 97.4 98.5
05/07/2020 19:57:57 95 99.47 101.33 97.8 96.7 97.9 95.54 99.67 101 98.2 97.4 98.5
05/07/2020 19:57:58 98.77 98.48 100.89 97.8 96.7 97.9 98.81 98.57 101 98.2 97.4 98.5
05/07/2020 19:57:59 95.63 98.74 100.89 97.8 96.7 97.9 96.37 98.72 101 98.2 97.4 98.5
05/07/2020 19:58:00 94.22 96.56 100.89 97.8 96.7 97.9 95.64 97.07 101 98.2 97.4 98.5
05/07/2020 19:58:01 95.81 96.09 100.89 97.8 96.7 97.9 96.87 96.94 101 98.2 97.4 98.5
05/07/2020 19:58:02 95.79 97.1 100.89 97.8 96.7 97.9 96.98 97.85 101 98.2 97.4 98.5
05/07/2020 19:58:03 94.67 95.6 100.89 97.8 96.7 97.9 95.35 96.77 101 98.2 97.4 98.5
05/07/2020 19:58:04 95.01 95.62 100.89 97.8 96.7 97.9 96.08 96.41 101 98.2 97.4 98.5
05/07/2020 19:58:05 96.73 96.66 100.89 97.8 96.7 97.9 97.27 97.15 101 98.2 97.4 98.5
05/07/2020 19:58:06 97.04 97.01 100.89 97.8 96.7 97.9 97.67 97.59 101 98.2 97.4 98.5
05/07/2020 19:58:07 96.16 97.23 100.89 97.8 96.7 97.9 97.66 98.04 101 98.2 97.4 98.5
05/07/2020 19:58:08 97.28 97.46 100.89 97.8 96.7 97.9 97.66 97.95 101 98.2 97.4 98.5
05/07/2020 19:58:09 96.14 97.4 100.89 97.8 96.7 97.9 97.23 97.88 101 98.2 97.4 98.5
05/07/2020 19:58:10 93.26 96.86 100.89 97.7 96.7 97.9 95.26 97.65 101 98.2 97.4 98.5
05/07/2020 19:58:11 96.4 96.1 100.89 97.8 96.7 97.9 97.41 97.17 101 98.2 97.4 98.5
05/07/2020 19:58:12 99.74 98.98 100.89 97.8 96.7 97.9 99.86 99.27 101 98.2 97.4 98.5
05/07/2020 19:58:13 97.54 99.32 100.89 97.8 96.7 97.9 97.99 99.48 101 98.2 97.4 98.5
05/07/2020 19:58:14 97.31 98 100.89 97.8 96.7 97.9 98.37 98.6 101 98.2 97.4 98.5
05/07/2020 19:58:15 94.3 97.38 100.89 97.8 96.7 97.9 96.71 98.33 101 98.2 97.4 98.5
05/07/2020 19:58:16 94.99 95.76 100.89 97.8 96.7 97.9 97.73 97.8 101 98.2 97.4 98.5
05/07/2020 19:58:17 95.41 95.99 100.89 97.7 96.7 97.9 97.91 98.43 101 98.2 97.4 98.5
05/07/2020 19:58:18 92.4 95.24 100.89 97.7 96.7 97.9 94.53 97.63 101 98.2 97.4 98.5
05/07/2020 19:58:19 95.57 95.11 100.89 97.7 96.7 97.9 97.54 97.1 101 98.2 97.4 98.5
05/07/2020 19:58:20 95.29 95.6 100.89 97.7 96.7 97.9 98.1 98.13 101 98.2 97.4 98.5
05/07/2020 19:58:21 93.96 95.17 100.89 97.7 96.7 97.9 96.01 97.46 101 98.2 97.4 98.5
05/07/2020 19:58:22 96.38 95.79 100.89 97.7 96.7 97.9 99.44 98.65 101 98.2 97.4 98.5
05/07/2020 19:58:23 95.51 95.84 100.89 97.7 96.7 97.9 98.19 98.68 101 98.2 97.4 98.5
05/07/2020 19:58:24 93.85 95.98 100.89 97.7 96.7 97.9 95.92 98.38 101 98.2 97.4 98.5
05/07/2020 19:58:25 97.05 96.41 100.89 97.7 96.7 97.9 99.11 98.65 101 98.2 97.4 98.5
05/07/2020 19:58:26 97.28 98.02 99.47 97.7 96.7 97.9 98.5 99.61 99.67 98.2 97.4 98.5
05/07/2020 19:58:27 97.12 97.15 99.32 97.7 96.7 97.9 97.89 98.25 99.61 98.2 97.4 98.5
05/07/2020 19:58:28 97.72 97.69 99.32 97.7 96.7 97.9 98.18 98.61 99.61 98.2 97.4 98.5
05/07/2020 19:58:29 100.67 99.74 99.74 97.7 96.7 97.9 100.37 99.68 99.68 98.2 97.4 98.5
05/07/2020 19:58:30 98.6 100.18 100.18 97.7 96.7 97.9 99.02 100.17 100.17 98.2 97.4 98.5
05/07/2020 19:58:31 97.39 98.71 100.18 97.7 96.7 97.9 98.12 98.99 100.17 98.2 97.4 98.5
05/07/2020 19:58:32 96.95 98.09 100.18 97.7 96.7 97.9 98.14 98.74 100.17 98.2 97.4 98.5
05/07/2020 19:58:33 96.26 97.24 100.18 97.7 96.7 97.9 97.54 98.2 100.17 98.2 97.4 98.5
05/07/2020 19:58:34 96.55 97.14 100.18 97.7 96.7 97.9 97.39 98.03 100.17 98.2 97.4 98.5
05/07/2020 19:58:35 96.08 96.39 100.18 97.7 96.7 97.9 97.99 98.03 100.17 98.2 97.4 98.5
05/07/2020 19:58:36 95.67 96.35 100.18 97.7 96.7 97.9 96.1 97.82 100.17 98.2 97.4 98.5
05/07/2020 19:58:37 94.8 96.06 100.18 97.7 96.7 97.9 96.4 96.95 100.17 98.2 97.4 98.5
05/07/2020 19:58:38 98.11 97.86 100.18 97.7 96.7 97.9 98.95 98.72 100.17 98.2 97.4 98.5
05/07/2020 19:58:39 98.52 98.41 100.18 97.7 96.7 97.9 99.19 99.03 100.17 98.2 97.4 98.5
05/07/2020 19:58:40 99.45 99.31 100.18 97.8 96.7 97.9 99.54 99.6 100.17 98.2 97.4 98.5
05/07/2020 19:58:41 95.54 98.93 100.18 97.8 96.7 97.9 96.75 99.26 100.17 98.2 97.4 98.5
05/07/2020 19:58:42 98.82 98.5 100.18 97.8 96.7 97.9 99.36 99.07 100.17 98.3 97.4 98.5
05/07/2020 19:58:43 100.27 99.91 100.18 97.8 96.7 97.9 100.45 100.15 100.17 98.3 97.4 98.5
05/07/2020 19:58:44 108.13 107.07 107.07 97.9 96.8 97.9 107.79 106.74 106.74 98.4 97.5 98.5
05/07/2020 19:58:45 102.47 106.79 107.07 97.9 96.8 97.9 103.23 106.46 106.74 98.4 97.5 98.5
05/07/2020 19:58:46 97.95 104.58 107.07 97.9 96.8 97.9 98.62 104.72 106.74 98.4 97.5 98.5
05/07/2020 19:58:47 96.63 101.48 107.07 97.9 96.8 97.9 97.33 101.8 106.74 98.4 97.5 98.5
05/07/2020 19:58:48 96.32 99.22 107.07 97.9 96.8 97.9 97.11 99.62 106.74 98.4 97.5 98.5
05/07/2020 19:58:49 94.73 97.29 107.07 97.9 96.8 97.9 96.17 97.98 106.74 98.4 97.5 98.5
05/07/2020 19:58:50 97.91 97.74 107.07 97.9 96.8 97.9 98.31 98.21 106.74 98.4 97.5 98.5
05/07/2020 19:58:51 95.18 97.28 107.07 97.9 96.8 97.9 96.7 97.89 106.74 98.4 97.5 98.5
05/07/2020 19:58:52 94.97 96.12 107.07 97.9 96.8 97.9 96.55 97.26 106.74 98.4 97.5 98.5
05/07/2020 19:58:53 97.55 97.04 107.07 97.9 96.8 97.9 98.59 98.16 106.74 98.4 97.5 98.5
05/07/2020 19:58:54 97.02 97.19 107.07 97.9 96.8 97.9 98.07 98.32 106.74 98.4 97.5 98.5
05/07/2020 19:58:55 96.02 97.07 107.07 97.9 96.8 97.9 97.2 98.08 106.74 98.4 97.5 98.5
05/07/2020 19:58:56 99.21 98.23 107.07 97.9 96.8 97.9 99.59 98.81 106.74 98.4 97.5 98.5
05/07/2020 19:58:57 95.51 98.13 107.07 97.9 96.8 97.9 97.59 98.77 106.74 98.4 97.5 98.5
05/07/2020 19:58:58 96.18 96.76 107.07 97.9 96.8 97.9 97.11 97.97 106.74 98.3 97.5 98.5
05/07/2020 19:58:59 95.25 97.02 107.07 97.8 96.8 97.9 97.33 98.29 106.74 98.3 97.5 98.5
05/07/2020 19:59:00 92.79 95.6 107.07 97.8 96.8 97.9 94.95 97.18 106.74 98.3 97.5 98.5
05/07/2020 19:59:01 95.59 95.1 107.07 97.8 96.8 97.9 98 97.46 106.74 98.3 97.5 98.5
05/07/2020 19:59:02 95.23 95.81 107.07 97.8 96.8 97.9 97.02 97.93 106.74 98.3 97.5 98.5
05/07/2020 19:59:03 94.61 95.56 107.07 97.8 96.8 97.9 96.34 97.31 106.74 98.3 97.5 98.5
05/07/2020 19:59:04 95.89 95.45 107.07 97.8 96.8 97.9 97.73 97.43 106.74 98.3 97.5 98.5
05/07/2020 19:59:05 94.66 95.59 107.07 97.8 96.8 97.9 96.7 97.68 106.74 98.3 97.5 98.5
05/07/2020 19:59:06 94.47 94.93 107.07 97.8 96.8 97.9 96.88 97.04 106.74 98.3 97.5 98.5
05/07/2020 19:59:07 94.22 95.15 107.07 97.8 96.8 97.9 96.76 97.42 106.74 98.3 97.5 98.5
05/07/2020 19:59:08 93.54 94.42 107.07 97.8 96.8 97.9 95.24 96.61 106.74 98.3 97.5 98.5
05/07/2020 19:59:09 95.44 94.96 107.07 97.8 96.8 97.9 97.11 96.75 106.74 98.3 97.5 98.5
05/07/2020 19:59:10 96.12 95.87 107.07 97.7 96.8 97.9 98.65 98.18 106.74 98.3 97.5 98.5
05/07/2020 19:59:11 93.76 95.79 107.07 97.7 96.8 97.9 95.8 98.05 106.74 98.3 97.5 98.5
05/07/2020 19:59:12 95.34 95.22 107.07 97.7 96.8 97.9 96.6 96.73 106.74 98.3 97.5 98.5
05/07/2020 19:59:13 100.85 99.15 107.07 97.7 96.8 97.9 101.51 99.98 106.74 98.3 97.5 98.5
05/07/2020 19:59:14 96 99.22 106.79 97.8 96.8 97.9 96.69 100.05 106.46 98.3 97.5 98.5
05/07/2020 19:59:15 93.58 97.39 104.58 97.7 96.8 97.9 94.79 98.14 104.72 98.3 97.5 98.5
05/07/2020 19:59:16 97.33 96.77 101.48 97.8 96.8 97.9 98 97.48 101.8 98.3 97.5 98.5
05/07/2020 19:59:17 97.67 97.81 99.22 97.8 96.8 97.9 98.33 98.17 100.05 98.3 97.5 98.5
05/07/2020 19:59:18 93.16 96.97 99.22 97.8 96.8 97.9 96.13 97.84 100.05 98.3 97.5 98.5
05/07/2020 19:59:19 95.61 95.65 99.22 97.8 96.8 97.9 96.49 96.85 100.05 98.3 97.5 98.5
05/07/2020 19:59:20 100.09 98.96 99.22 97.8 96.8 97.9 100.3 99.4 100.05 98.3 97.5 98.5
05/07/2020 19:59:21 98.65 98.95 99.22 97.8 96.8 97.9 99.04 99.36 100.05 98.3 97.5 98.5
05/07/2020 19:59:22 98.13 98.86 99.22 97.8 96.8 97.9 98.82 99.27 100.05 98.3 97.5 98.5
05/07/2020 19:59:23 98.1 98.52 99.22 97.8 96.8 97.9 98.86 99.18 100.05 98.3 97.5 98.5
05/07/2020 19:59:24 97.37 98.76 99.22 97.8 96.8 97.9 98.08 99.36 100.05 98.3 97.5 98.5
05/07/2020 19:59:25 98.25 98.65 99.22 97.8 96.8 97.9 98.61 99.16 100.05 98.3 97.5 98.5
05/07/2020 19:59:26 96.38 97.94 99.22 97.8 96.8 97.9 97.19 98.4 100.05 98.4 97.5 98.5
05/07/2020 19:59:27 97.02 97.3 99.22 97.8 96.8 97.9 97.71 97.85 100.05 98.4 97.5 98.5
05/07/2020 19:59:28 100.33 99.68 99.68 97.8 96.8 97.9 100.53 99.97 100.05 98.4 97.5 98.5
05/07/2020 19:59:29 105.89 105.18 105.18 97.9 96.8 97.9 105.5 104.8 104.8 98.4 97.5 98.5
05/07/2020 19:59:30 96.11 103.83 105.18 97.9 96.8 97.9 96.99 103.5 104.8 98.4 97.5 98.5
05/07/2020 19:59:31 94.77 100.66 105.18 97.9 96.8 97.9 95.82 100.63 104.8 98.4 97.5 98.5
05/07/2020 19:59:32 95.74 97.89 105.18 97.9 96.8 97.9 96.33 98.26 104.8 98.4 97.5 98.5
05/07/2020 19:59:33 94.44 97.04 105.18 97.9 96.8 97.9 95.72 97.45 104.8 98.4 97.5 98.5
05/07/2020 19:59:34 94.64 95.48 105.18 97.9 96.8 97.9 97.01 97.03 104.8 98.4 97.5 98.5
05/07/2020 19:59:35 97.64 97.04 105.18 97.9 96.8 97.9 98.07 97.77 104.8 98.5 97.5 98.5
05/07/2020 19:59:36 100.76 99.73 105.18 98 96.8 97.9 103.23 102.35 104.8 98.5 97.5 98.5
05/07/2020 19:59:37 96.32 99.77 105.18 98 96.8 97.9 96.99 102.2 104.8 98.5 97.5 98.5
05/07/2020 19:59:38 96.54 97.91 105.18 98 96.8 97.9 96.94 99.65 104.8 98.5 97.5 98.5
05/07/2020 19:59:39 98.9 98.78 105.18 98 96.8 97.9 99.24 99.27 104.8 98.5 97.5 98.5
05/07/2020 19:59:40 93.51 98.03 105.18 98 96.8 97.9 95.1 98.68 104.8 98.5 97.5 98.5
05/07/2020 19:59:41 96.84 96.59 105.18 98 96.8 97.9 97.67 97.45 104.8 98.5 97.5 98.5
05/07/2020 19:59:42 97.99 97.89 105.18 98 96.8 97.9 98.55 98.41 104.8 98.5 97.5 98.5
05/07/2020 19:59:43 95.33 97.3 105.18 98 96.8 97.9 96.55 98.06 104.8 98.5 97.5 98.5
05/07/2020 19:59:44 97.26 96.98 105.18 98 96.8 97.9 97.88 97.71 104.8 98.5 97.5 98.5
05/07/2020 19:59:45 96.2 96.99 105.18 98 96.8 97.9 97.05 97.68 104.8 98.5 97.6 98.4
05/07/2020 19:59:46 99.75 98.85 105.18 98 96.8 97.9 99.72 99 104.8 98.5 97.6 98.4
05/07/2020 19:59:47 98.22 98.97 105.18 98 96.8 97.9 99.45 99.38 104.8 98.5 97.6 98.4
05/07/2020 19:59:48 94 98.36 105.18 98 96.8 97.9 96.71 99.24 104.8 98.5 97.6 98.4
05/07/2020 19:59:49 98.76 97.98 105.18 98 96.9 97.9 98.92 98.65 104.8 98.5 97.6 98.4
05/07/2020 19:59:50 99.35 99.02 105.18 98 96.9 97.9 99.49 99.28 104.8 98.5 97.6 98.4
05/07/2020 19:59:51 96.05 98.55 105.18 98 96.9 97.9 97.49 98.91 104.8 98.5 97.6 98.4
05/07/2020 19:59:52 97.81 97.97 105.18 98 96.9 97.9 98.39 98.56 104.8 98.5 97.6 98.4
05/07/2020 19:59:53 99.68 99.52 105.18 98 96.9 97.9 99.75 99.74 104.8 98.5 97.6 98.4
05/07/2020 19:59:54 98.15 98.7 105.18 98 96.9 97.9 99.01 99.25 104.8 98.5 97.6 98.4
05/07/2020 19:59:55 98.57 98.96 105.18 98 96.9 97.9 99.42 99.67 104.8 98.6 97.6 98.4
05/07/2020 19:59:56 94.91 98.47 105.18 98 96.9 97.9 97.21 99.21 104.8 98.6 97.6 98.4
05/07/2020 19:59:57 97.5 97.28 105.18 98.1 96.9 97.9 99.62 99.26 104.8 98.6 97.6 98.4
05/07/2020 19:59:58 95.52 97.37 105.18 98.1 96.9 97.9 97.13 99.23 104.8 98.6 97.6 98.4
05/07/2020 19:59:59 94.82 96.22 103.83 98.1 96.9 97.9 96.3 97.83 103.5 98.6 97.6 98.4
05/07/2020 20:00:00 98.21 97.45 100.66 98.1 96.9 97.9 99.95 99.29 102.35 98.6 97.6 98.4
05/07/2020 20:00:01 96.79 97.94 99.77 98.1 96.9 97.9 98.3 99.7 102.35 98.6 97.6 98.4
05/07/2020 20:00:02 97.87 97.63 99.77 98.1 96.9 97.9 99.41 99.22 102.35 98.6 97.6 98.4
05/07/2020 20:00:03 99.11 98.88 99.77 98.1 96.9 97.9 100.28 100.17 102.35 98.6 97.6 98.4
05/07/2020 20:00:04 96.52 98.44 99.77 98.1 96.9 97.9 97.92 99.79 102.35 98.6 97.7 98.4
05/07/2020 20:00:05 98.76 98.63 99.77 98.1 96.9 97.9 99.6 99.51 102.35 98.6 97.7 98.4
05/07/2020 20:00:06 98.14 98.64 99.77 98.1 96.9 97.9 100.03 100.1 102.2 98.6 97.7 98.4
05/07/2020 20:00:07 95.9 98.17 99.52 98.1 96.9 97.9 97.17 99.64 100.17 98.6 97.7 98.4
05/07/2020 20:00:08 95.7 96.85 99.52 98.1 96.9 97.9 97.08 98.25 100.17 98.6 97.7 98.4
05/07/2020 20:00:09 96.79 96.88 99.52 98.1 96.9 97.9 97.39 97.66 100.17 98.6 97.7 98.4
05/07/2020 20:00:10 99.17 98.42 99.52 98.1 97 97.9 99.36 98.84 100.17 98.7 97.7 98.4
05/07/2020 20:00:11 99.12 99.07 99.52 98.1 97 97.9 99.37 99.37 100.17 98.7 97.7 98.4
05/07/2020 20:00:12 97.71 99.23 99.52 98.1 97 97.9 98.39 99.44 100.17 98.7 97.7 98.4
05/07/2020 20:00:13 94.79 98.03 99.52 98.1 97 97.9 96.45 98.6 100.17 98.6 97.7 98.4
05/07/2020 20:00:14 99.2 98.53 99.52 98.1 97 97.9 99.32 98.88 100.17 98.6 97.7 98.4
05/07/2020 20:00:15 100.2 99.64 99.64 98.1 97 97.9 100.43 99.85 100.17 98.6 97.7 98.4
05/07/2020 20:00:16 97.66 99.99 99.99 98.1 97 97.9 98.83 100.52 100.52 98.6 97.7 98.4
05/07/2020 20:00:17 96.32 98.15 99.99 98.1 97 97.9 97.07 98.88 100.52 98.6 97.7 98.4
05/07/2020 20:00:18 96.21 97.43 99.99 98.1 97 97.9 97.11 98.18 100.52 98.6 97.7 98.4
05/07/2020 20:00:19 96.99 97.3 99.99 98.1 97 97.9 97.6 97.86 100.52 98.6 97.7 98.4
05/07/2020 20:00:20 96.25 97.27 99.99 98.1 97 97.9 96.87 97.89 100.52 98.6 97.7 98.4
05/07/2020 20:00:21 95.38 97.34 99.99 98.1 97 97.9 96.25 97.74 100.52 98.6 97.7 98.4
05/07/2020 20:00:22 96.73 96.8 99.99 98.1 97 97.9 97.58 97.59 100.52 98.6 97.7 98.4
05/07/2020 20:00:23 98.62 98.16 99.99 98.1 97 97.9 98.9 98.53 100.52 98.6 97.7 98.4
05/07/2020 20:00:24 95.26 98.13 99.99 98.1 97 97.9 96.67 98.49 100.52 98.6 97.7 98.4
05/07/2020 20:00:25 98.45 98.41 99.99 98.1 97 97.9 98.67 98.74 100.52 98.6 97.7 98.4
05/07/2020 20:00:26 93.56 97.52 99.99 98 97 97.9 96.33 98.05 100.52 98.6 97.8 98.4
05/07/2020 20:00:27 97.66 97.37 99.99 98.1 97 97.9 98 97.99 100.52 98.6 97.8 98.4
05/07/2020 20:00:28 98.79 98.53 99.99 98.1 97 97.9 98.88 98.79 100.52 98.6 97.8 98.4
05/07/2020 20:00:29 94.61 98.13 99.99 98 97 97.9 95.89 98.42 100.52 98.6 97.8 98.4
05/07/2020 20:00:30 98.65 98.3 99.99 98 97 97.9 99.3 98.83 100.52 98.6 97.8 98.4
05/07/2020 20:00:31 99.79 99.28 99.99 98 97 97.9 99.91 99.58 100.52 98.5 97.8 98.4
05/07/2020 20:00:32 96.27 99.16 99.99 98 97.1 97.9 97.55 99.46 100.52 98.5 97.8 98.4
05/07/2020 20:00:33 98.32 99.14 99.99 98 97.1 97.9 98.78 99.53 100.52 98.5 97.8 98.4
05/07/2020 20:00:34 96.09 97.67 99.99 98 97.1 97.9 97.05 98.34 100.52 98.5 97.8 98.4
05/07/2020 20:00:35 96.91 97.68 99.99 98 97.1 97.9 98.97 98.68 100.52 98.5 97.8 98.4
05/07/2020 20:00:36 98.83 98.72 99.99 97.9 97.1 97.9 99.32 99.57 100.52 98.5 97.8 98.4
05/07/2020 20:00:37 96.15 98.22 99.99 97.9 97.1 97.9 97.71 99.07 100.52 98.5 97.8 98.4
05/07/2020 20:00:38 94.53 96.86 99.99 97.9 97.1 97.9 96.28 98.18 100.52 98.5 97.8 98.4
05/07/2020 20:00:39 95.85 96.15 99.99 97.9 97.1 97.9 96.96 97.32 100.52 98.5 97.8 98.4
05/07/2020 20:00:40 94.76 95.57 99.99 97.9 97.1 97.9 96.54 96.94 100.52 98.5 97.8 98.4
05/07/2020 20:00:41 97.34 96.8 99.99 97.9 97.1 97.9 98.36 97.84 100.52 98.5 97.8 98.4
05/07/2020 20:00:42 97.72 97.34 99.99 97.9 97.1 97.9 99.32 98.94 100.52 98.5 97.8 98.4
05/07/2020 20:00:43 102.62 101.68 101.68 97.9 97.1 97.9 103.65 102.79 102.79 98.5 97.8 98.4
05/07/2020 20:00:44 98.88 101.47 101.68 97.9 97.1 97.9 99.45 102.59 102.79 98.5 97.8 98.4
05/07/2020 20:00:45 99.72 100.07 101.68 97.9 97.1 97.9 101.24 101.46 102.79 98.5 97.8 98.4
05/07/2020 20:00:46 96.26 99.88 101.68 97.9 97.1 97.9 97.18 101.09 102.79 98.5 97.8 98.4
05/07/2020 20:00:47 98.92 98.75 101.68 97.9 97.1 97.9 99.92 99.84 102.79 98.5 97.8 98.4
05/07/2020 20:00:48 101.42 101.16 101.68 97.9 97.1 97.9 102.7 102.36 102.79 98.5 97.9 98.4
05/07/2020 20:00:49 95.27 100.16 101.68 97.9 97.1 97.9 96.81 101.42 102.79 98.5 97.9 98.4
05/07/2020 20:00:50 98.05 98.35 101.68 97.9 97.1 97.9 99.43 99.45 102.79 98.5 97.9 98.4
05/07/2020 20:00:51 97.65 98.16 101.68 97.9 97.1 97.9 99.03 99.42 102.79 98.5 97.9 98.4
05/07/2020 20:00:52 97.85 99.29 101.68 97.9 97.1 97.8 98.73 100.27 102.79 98.5 97.9 98.4
05/07/2020 20:00:53 94.56 97.53 101.68 97.9 97.1 97.8 95.4 98.63 102.79 98.5 97.9 98.4
05/07/2020 20:00:54 96.09 96.81 101.68 97.9 97.1 97.8 97.39 97.89 102.79 98.5 97.9 98.4
05/07/2020 20:00:55 95.4 96.32 101.68 97.9 97.1 97.8 96.16 97.12 102.79 98.5 97.9 98.4
05/07/2020 20:00:56 99.21 98.79 101.68 97.9 97.1 97.8 100.45 99.93 102.79 98.5 97.9 98.4
05/07/2020 20:00:57 94.45 98.71 101.68 97.9 97.1 97.8 96.44 99.85 102.79 98.5 97.9 98.4
05/07/2020 20:00:58 95.5 96.84 101.68 97.9 97.1 97.8 97.06 98.36 102.79 98.5 97.9 98.4
05/07/2020 20:00:59 93.7 95.75 101.68 97.9 97.1 97.8 94.99 97.19 102.79 98.5 97.9 98.4
05/07/2020 20:01:00 92.81 94.66 101.68 97.9 97.2 97.8 94.44 96.03 102.79 98.5 97.9 98.4
05/07/2020 20:01:01 93.74 93.84 101.68 97.9 97.1 97.8 95.16 95.28 102.79 98.5 97.9 98.4
05/07/2020 20:01:02 96.22 95.48 101.68 97.9 97.1 97.8 97.54 96.83 102.79 98.5 97.9 98.4
05/07/2020 20:01:03 96.96 96.97 101.68 97.9 97.1 97.8 97.97 97.94 102.79 98.5 97.9 98.4
05/07/2020 20:01:04 96.65 96.64 101.68 97.9 97.1 97.8 97.24 97.54 102.79 98.5 97.9 98.4
05/07/2020 20:01:05 95.4 96.46 101.68 97.9 97.2 97.8 96.4 97.25 102.79 98.5 97.9 98.4
05/07/2020 20:01:06 97.93 97.33 101.68 97.9 97.2 97.8 98.27 97.85 102.79 98.5 97.9 98.4
05/07/2020 20:01:07 96.36 97.25 101.68 97.9 97.2 97.8 96.91 97.76 102.79 98.5 97.9 98.4
05/07/2020 20:01:08 95.04 96.82 101.68 97.9 97.2 97.8 96.48 97.35 102.79 98.5 97.9 98.4
05/07/2020 20:01:09 96.1 96.13 101.68 97.9 97.2 97.8 97.19 97.21 102.79 98.5 97.9 98.4
05/07/2020 20:01:10 95.26 96.3 101.68 97.9 97.2 97.8 96.01 97.34 102.79 98.5 97.9 98.4
05/07/2020 20:01:11 94.58 95.62 101.68 97.9 97.2 97.8 95.84 96.66 102.79 98.5 97.9 98.4
05/07/2020 20:01:12 95.55 95.47 101.68 97.9 97.2 97.8 96.42 96.4 102.79 98.5 97.9 98.4
05/07/2020 20:01:13 94.91 95.74 101.47 97.9 97.2 97.8 95.9 96.45 102.59 98.5 97.9 98.4
05/07/2020 20:01:14 95.74 95.92 101.16 97.9 97.2 97.8 96.85 96.86 102.36 98.5 97.9 98.4
05/07/2020 20:01:15 94.36 95.41 101.16 97.9 97.2 97.8 94.43 96.53 102.36 98.5 97.9 98.4
05/07/2020 20:01:16 89.68 94.83 101.16 97.8 97.2 97.8 90.16 95.34 102.36 98.5 97.9 98.4
05/07/2020 20:01:17 91.44 92.85 101.16 97.8 97.2 97.8 91.1 93.16 102.36 98.4 97.9 98.4
05/07/2020 20:01:18 84.16 91.42 100.16 97.8 97.2 97.8 85.01 91.5 101.42 98.4 97.9 98.4
05/07/2020 20:01:19 86.1 88.35 99.29 97.8 97.2 97.8 86.82 88.66 100.27 98.4 97.9 98.4
05/07/2020 20:01:20 86.71 87.5 99.29 97.8 97.2 97.8 87.09 87.97 100.27 98.4 97.9 98.4
05/07/2020 20:01:21 88.21 88.09 99.29 97.8 97.2 97.8 89.21 88.85 100.27 98.4 97.9 98.4
05/07/2020 20:01:22 90.23 89.92 98.79 97.7 97.2 97.8 90.52 90.26 99.93 98.4 97.9 98.4
05/07/2020 20:01:23 88.27 89.55 98.79 97.7 97.2 97.8 89.2 90.12 99.93 98.3 97.9 98.4
05/07/2020 20:01:24 83.96 88.33 98.79 97.7 97.2 97.8 85.67 89.13 99.93 98.3 97.9 98.4
05/07/2020 20:01:25 92.88 91.6 98.79 97.7 97.2 97.8 93.35 92.12 99.93 98.3 97.9 98.4
05/07/2020 20:01:26 96.52 95.25 98.71 97.7 97.2 97.8 97.54 96.22 99.85 98.3 97.9 98.4
05/07/2020 20:01:27 97.29 96.61 97.33 97.7 97.2 97.8 98.78 97.93 98.36 98.3 97.9 98.4
05/07/2020 20:01:28 94.51 96.47 97.33 97.7 97.2 97.8 96.14 97.85 97.94 98.3 97.9 98.4
05/07/2020 20:01:29 99.78 98.45 98.45 97.7 97.2 97.8 100.56 99.4 99.4 98.3 97.9 98.4
05/07/2020 20:01:30 94.98 98.38 98.45 97.7 97.2 97.8 96.16 99.31 99.4 98.3 97.9 98.4
05/07/2020 20:01:31 96.43 96.83 98.45 97.7 97.2 97.8 97.35 97.92 99.4 98.3 97.9 98.4
05/07/2020 20:01:32 96.54 97.43 98.45 97.7 97.2 97.8 98.14 98.85 99.4 98.3 97.9 98.4
05/07/2020 20:01:33 94.99 96.4 98.45 97.6 97.2 97.8 96.1 97.67 99.4 98.3 97.9 98.4
05/07/2020 20:01:34 95.33 95.85 98.45 97.6 97.2 97.8 96.07 96.92 99.4 98.3 97.9 98.4
05/07/2020 20:01:35 97.22 96.88 98.45 97.6 97.2 97.8 97.8 97.54 99.4 98.3 97.9 98.4
05/07/2020 20:01:36 96.91 97.51 98.45 97.6 97.2 97.8 97.17 97.93 99.4 98.2 97.9 98.4
05/07/2020 20:01:37 97.5 97.66 98.45 97.6 97.2 97.8 97.89 98.02 99.4 98.2 97.9 98.4
05/07/2020 20:01:38 98.1 98.65 98.65 97.6 97.2 97.8 98.33 98.89 99.4 98.3 97.9 98.4
05/07/2020 20:01:39 99.22 99.58 99.58 97.6 97.2 97.8 99.21 99.64 99.64 98.2 97.9 98.4
05/07/2020 20:01:40 97.33 98.21 99.58 97.6 97.2 97.8 97.8 98.43 99.64 98.2 97.9 98.4
05/07/2020 20:01:41 96.97 97.75 99.58 97.6 97.2 97.8 99.92 99.9 99.9 98.3 97.9 98.4
05/07/2020 20:01:42 95.41 97.13 99.58 97.6 97.2 97.8 95.99 99.29 99.9 98.2 97.9 98.3
05/07/2020 20:01:43 100.36 99.62 99.62 97.6 97.2 97.8 100.05 99.62 99.9 98.2 97.9 98.3
05/07/2020 20:01:44 100.74 100.61 100.61 97.6 97.2 97.8 101.1 100.75 100.75 98.2 98 98.3
05/07/2020 20:01:45 97.32 100.85 100.85 97.6 97.2 97.8 97.51 100.97 100.97 98.2 98 98.3
05/07/2020 20:01:46 97.58 98.84 100.85 97.6 97.2 97.8 97.46 99 100.97 98.2 98 98.3
05/07/2020 20:01:47 100.11 99.68 100.85 97.6 97.2 97.8 99.87 99.5 100.97 98.3 98 98.3
05/07/2020 20:01:48 99.51 100.29 100.85 97.6 97.2 97.8 99.34 100 100.97 98.3 98 98.3
05/07/2020 20:01:49 95.78 99.27 100.85 97.6 97.2 97.8 96.42 99.15 100.97 98.3 98 98.3
05/07/2020 20:01:50 97.96 97.92 100.85 97.6 97.3 97.8 98.49 98.38 100.97 98.3 98 98.3
05/07/2020 20:01:51 97.33 98.1 100.85 97.6 97.3 97.8 97.28 98.43 100.97 98.3 98 98.3
05/07/2020 20:01:52 100.49 99.88 100.85 97.7 97.3 97.8 100.33 99.77 100.97 98.3 98 98.3
05/07/2020 20:01:53 98.52 99.71 100.85 97.7 97.3 97.8 98.69 99.68 100.97 98.3 98 98.3
05/07/2020 20:01:54 95.27 98.73 100.85 97.6 97.3 97.8 95.81 98.81 100.97 98.3 98 98.3
05/07/2020 20:01:55 96.56 97.16 100.85 97.6 97.3 97.7 96.98 97.43 100.97 98.3 98 98.3
05/07/2020 20:01:56 98.9 98.6 100.85 97.6 97.3 97.7 98.81 98.49 100.97 98.3 98 98.3
05/07/2020 20:01:57 100.05 99.68 100.85 97.6 97.3 97.7 99.85 99.57 100.97 98.3 98 98.3
05/07/2020 20:01:58 101.57 101.35 101.35 97.7 97.3 97.8 101.37 101.16 101.16 98.3 98 98.3
05/07/2020 20:01:59 98.21 100.55 101.35 97.6 97.3 97.7 98.26 100.4 101.16 98.3 98 98.3
05/07/2020 20:02:00 96.68 99.11 101.35 97.7 97.3 97.7 97.26 99.07 101.16 98.3 98 98.3
05/07/2020 20:02:01 96.49 97.92 101.35 97.7 97.3 97.7 97.2 98.16 101.16 98.3 98 98.3
05/07/2020 20:02:02 100.36 99.48 101.35 97.6 97.3 97.7 100.24 99.48 101.16 98.3 98 98.3
05/07/2020 20:02:03 101.76 101.02 101.35 97.7 97.3 97.7 101.6 100.9 101.16 98.3 98 98.3
05/07/2020 20:02:04 97.03 100.93 101.35 97.6 97.3 97.7 97.04 100.82 101.16 98.3 98 98.3
05/07/2020 20:02:05 97.55 99 101.35 97.5 97.3 97.7 97.96 98.93 101.16 98.2 98.1 98.3
05/07/2020 20:02:06 98.13 98.5 101.35 97.5 97.4 97.7 98.44 98.65 101.16 98.2 98.1 98.3
05/07/2020 20:02:07 96.08 98.15 101.35 97.4 97.4 97.7 96.57 98.5 101.16 98.2 98.1 98.3
05/07/2020 20:02:08 99.28 98.88 101.35 97.5 97.4 97.7 98.96 98.71 101.16 98.2 98.1 98.3
05/07/2020 20:02:09 98.99 99.59 101.35 97.4 97.4 97.7 99.12 99.47 101.16 98.2 98.1 98.3
05/07/2020 20:02:10 100.15 100 101.35 97.4 97.4 97.7 100.73 100.49 101.16 98.2 98.1 98.3
05/07/2020 20:02:11 97.44 99.99 101.35 97.4 97.4 97.7 98.07 100.47 101.16 98.2 98.1 98.3
05/07/2020 20:02:12 96.1 98.58 101.35 97.4 97.4 97.7 96.19 99.11 101.16 98.2 98.1 98.3
05/07/2020 20:02:13 99.21 98.82 101.35 97.5 97.4 97.7 98.97 98.68 101.16 98.2 98.1 98.3
05/07/2020 20:02:14 99.39 99.28 101.35 97.5 97.4 97.7 99.22 99.01 101.16 98.2 98.1 98.3
05/07/2020 20:02:15 99.46 99.73 101.35 97.5 97.4 97.7 100.11 100.04 101.16 98.2 98.1 98.3
05/07/2020 20:02:16 99.64 99.68 101.35 97.5 97.4 97.7 99.81 100.01 101.16 98.2 98.1 98.3
05/07/2020 20:02:17 99.01 99.9 101.35 97.5 97.4 97.7 98.83 99.86 101.16 98.2 98.1 98.3
05/07/2020 20:02:18 97.28 99.1 101.35 97.5 97.4 97.7 97.66 99.12 101.16 98.2 98.1 98.3
05/07/2020 20:02:19 97.25 98.61 101.35 97.5 97.4 97.7 97.96 98.87 101.16 98.2 98.1 98.3
05/07/2020 20:02:20 98.52 98.45 101.35 97.5 97.4 97.7 98.67 98.67 101.16 98.2 98.1 98.3
05/07/2020 20:02:21 100.33 99.93 101.35 97.5 97.4 97.7 100.27 100.03 101.16 98.2 98.1 98.3
05/07/2020 20:02:22 100.92 100.93 101.35 97.5 97.4 97.7 101 101.09 101.16 98.2 98.1 98.3
05/07/2020 20:02:23 101.06 101.05 101.35 97.5 97.4 97.7 101.28 101.18 101.18 98.2 98.1 98.3
05/07/2020 20:02:24 99.03 100.71 101.35 97.6 97.4 97.7 99.05 100.87 101.18 98.3 98.1 98.3
05/07/2020 20:02:25 98.1 99.64 101.35 97.6 97.4 97.7 98.33 99.79 101.18 98.3 98.1 98.3
05/07/2020 20:02:26 99.18 99.26 101.35 97.6 97.4 97.7 99.38 99.48 101.18 98.3 98.1 98.3
05/07/2020 20:02:27 99.79 99.63 101.35 97.5 97.4 97.7 99.9 99.77 101.18 98.3 98.1 98.3
05/07/2020 20:02:28 99.18 99.59 101.05 97.6 97.4 97.7 99.17 99.74 101.18 98.3 98.1 98.3
05/07/2020 20:02:29 98.28 99.54 101.05 97.6 97.4 97.7 98.45 99.54 101.18 98.3 98.1 98.3
05/07/2020 20:02:30 99.28 99.47 101.05 97.6 97.5 97.7 99.19 99.49 101.18 98.3 98.1 98.3
05/07/2020 20:02:31 97.64 99.07 101.05 97.6 97.5 97.7 97.75 99.03 101.18 98.3 98.1 98.3
05/07/2020 20:02:32 97.3 98.54 101.05 97.6 97.5 97.7 97.84 98.69 101.18 98.3 98.1 98.3
05/07/2020 20:02:33 94.65 97.44 101.05 97.6 97.4 97.7 95.44 97.8 101.18 98.3 98.1 98.3
05/07/2020 20:02:34 96.96 96.96 101.05 97.6 97.4 97.7 97.44 97.33 101.18 98.3 98.1 98.3
05/07/2020 20:02:35 95.2 96.66 101.05 97.6 97.4 97.7 96.28 97.36 101.18 98.3 98.1 98.3
05/07/2020 20:02:36 96.22 96.28 101.05 97.6 97.4 97.7 97.23 97.15 101.18 98.3 98.1 98.3
05/07/2020 20:02:37 97.82 97.36 101.05 97.6 97.4 97.7 98.43 98.03 101.18 98.3 98.1 98.3
05/07/2020 20:02:38 95.34 97.31 101.05 97.6 97.4 97.7 95.97 98.04 101.18 98.3 98.1 98.3
05/07/2020 20:02:39 99.17 98.43 101.05 97.6 97.4 97.7 99.31 98.7 101.18 98.3 98.1 98.3
05/07/2020 20:02:40 101.47 100.69 101.05 97.6 97.5 97.7 102.29 101.52 101.52 98.3 98.1 98.3
05/07/2020 20:02:41 98.03 100.6 101.05 97.6 97.5 97.7 98.43 101.18 101.52 98.3 98.1 98.3
05/07/2020 20:02:42 99.35 99.45 101.05 97.6 97.5 97.7 101.52 101.33 101.52 98.4 98.1 98.3
05/07/2020 20:02:43 97.91 99.18 101.05 97.6 97.5 97.7 98.69 101.37 101.52 98.4 98.1 98.3
05/07/2020 20:02:44 98.92 98.89 101.05 97.6 97.5 97.7 99.15 99.8 101.52 98.4 98.1 98.3
05/07/2020 20:02:45 99.97 99.85 101.05 97.7 97.5 97.7 100.12 100.37 101.52 98.4 98.1 98.3
05/07/2020 20:02:46 101.06 100.82 101.05 97.7 97.5 97.7 100.91 100.83 101.52 98.4 98.2 98.3
05/07/2020 20:02:47 99.22 100.31 101.05 97.7 97.5 97.7 99.25 100.29 101.52 98.4 98.2 98.3
05/07/2020 20:02:48 96.6 99.68 101.05 97.7 97.5 97.7 96.91 99.68 101.52 98.4 98.2 98.3
05/07/2020 20:02:49 98.92 98.72 101.05 97.7 97.5 97.7 99.24 98.97 101.52 98.4 98.2 98.3
05/07/2020 20:02:50 97.48 98.61 101.05 97.7 97.5 97.7 97.93 98.95 101.52 98.4 98.2 98.3
05/07/2020 20:02:51 99.52 99.12 101.05 97.7 97.5 97.7 99.87 99.52 101.52 98.4 98.2 98.3
05/07/2020 20:02:52 99.91 99.82 101.05 97.7 97.5 97.7 99.8 99.87 101.52 98.4 98.2 98.3
05/07/2020 20:02:53 100.61 101.19 101.19 97.7 97.5 97.7 100.89 101.24 101.52 98.4 98.2 98.3
05/07/2020 20:02:54 99.66 100.17 101.19 97.8 97.5 97.7 99.78 100.38 101.52 98.4 98.2 98.3
05/07/2020 20:02:55 100.32 100.3 101.19 97.7 97.5 97.7 100.04 100.13 101.52 98.4 98.2 98.3
05/07/2020 20:02:56 101.33 101.24 101.24 97.8 97.5 97.7 100.86 100.97 101.52 98.4 98.2 98.3
05/07/2020 20:02:57 96.33 100.7 101.24 97.8 97.5 97.7 97.16 100.36 101.52 98.4 98.2 98.3
05/07/2020 20:02:58 98.89 99.01 101.24 97.8 97.5 97.7 99.69 99.62 101.52 98.4 98.2 98.3
05/07/2020 20:02:59 98.4 99.44 101.24 97.8 97.5 97.7 98.7 100.04 101.52 98.5 98.2 98.3
05/07/2020 20:03:00 100.18 99.97 101.24 97.8 97.5 97.7 99.89 99.92 101.52 98.5 98.2 98.3
05/07/2020 20:03:01 101.02 101 101.24 97.8 97.5 97.7 100.75 100.74 101.52 98.5 98.2 98.3
05/07/2020 20:03:02 101.02 101.51 101.51 97.8 97.5 97.7 100.81 101.19 101.52 98.5 98.2 98.3
05/07/2020 20:03:03 102.08 101.92 101.92 97.9 97.5 97.7 101.81 101.69 101.69 98.5 98.2 98.3
05/07/2020 20:03:04 99.91 101.93 101.93 97.9 97.5 97.7 100.12 101.73 101.73 98.5 98.2 98.3
05/07/2020 20:03:05 100.14 101.12 101.93 97.9 97.6 97.7 99.87 101.04 101.73 98.5 98.2 98.3
05/07/2020 20:03:06 99.38 100.62 101.93 97.9 97.6 97.7 99.33 100.36 101.73 98.5 98.2 98.3
05/07/2020 20:03:07 96.7 99.64 101.93 97.9 97.6 97.7 97.31 99.54 101.73 98.5 98.2 98.3
05/07/2020 20:03:08 98.28 98.52 101.93 97.9 97.6 97.7 99 99.05 101.73 98.5 98.2 98.3
05/07/2020 20:03:09 98.23 98.61 101.93 97.9 97.6 97.7 98.92 99.14 101.73 98.6 98.2 98.3
05/07/2020 20:03:10 100.1 99.82 101.93 97.9 97.6 97.7 100.57 100.33 101.73 98.6 98.2 98.3
05/07/2020 20:03:11 98.73 99.37 101.93 97.9 97.6 97.7 98.8 99.88 101.73 98.6 98.2 98.3
05/07/2020 20:03:12 99.8 99.78 101.93 97.9 97.6 97.7 99.73 99.87 101.73 98.6 98.2 98.3
05/07/2020 20:03:13 97.06 99.42 101.93 97.9 97.6 97.7 97.39 99.45 101.73 98.6 98.2 98.3
05/07/2020 20:03:14 96.79 97.98 101.93 97.9 97.6 97.7 97.15 98.2 101.73 98.6 98.2 98.3
05/07/2020 20:03:15 96.78 97.66 101.93 97.9 97.6 97.7 97.33 97.94 101.73 98.6 98.2 98.3
05/07/2020 20:03:16 97.25 97.33 101.93 97.9 97.6 97.7 97.62 97.65 101.73 98.6 98.2 98.3
05/07/2020 20:03:17 101.36 100.58 101.93 98 97.6 97.7 101 100.38 101.73 98.6 98.2 98.3
05/07/2020 20:03:18 97.35 100.23 101.93 98 97.6 97.7 97.96 100.05 101.73 98.6 98.2 98.3
05/07/2020 20:03:19 99.59 99.41 101.93 98 97.6 97.7 99.84 99.66 101.73 98.6 98.2 98.3
05/07/2020 20:03:20 99.52 100.18 101.93 98 97.6 97.7 98.84 99.73 101.73 98.6 98.2 98.3
05/07/2020 20:03:21 98.62 100.26 101.93 98 97.6 97.7 98.88 99.81 101.73 98.6 98.2 98.3
05/07/2020 20:03:22 96.94 99.32 101.93 98 97.6 97.7 97.28 99.28 101.73 98.6 98.3 98.3
05/07/2020 20:03:23 100.32 100.62 101.93 98 97.6 97.7 99.84 100.19 101.73 98.6 98.3 98.3
05/07/2020 20:03:24 98.81 99.5 101.93 98 97.6 97.7 98.6 99.21 101.73 98.6 98.3 98.3
05/07/2020 20:03:25 96.63 99.11 101.93 98 97.6 97.7 97.14 98.89 101.73 98.6 98.3 98.3
05/07/2020 20:03:26 93.19 97.71 101.93 98 97.6 97.7 94.32 97.87 101.73 98.6 98.3 98.3
05/07/2020 20:03:27 94.02 95.39 101.93 98 97.6 97.7 95.1 95.9 101.73 98.6 98.3 98.3
05/07/2020 20:03:28 92.57 94.74 101.93 98 97.6 97.7 93.4 95.53 101.73 98.6 98.3 98.3
05/07/2020 20:03:29 98.32 97.63 101.93 98 97.6 97.7 98.5 97.88 101.73 98.6 98.3 98.3
05/07/2020 20:03:30 93.16 96.78 101.93 98 97.6 97.7 94.03 97.07 101.73 98.6 98.2 98.3
05/07/2020 20:03:31 97.3 96.68 101.93 98 97.6 97.7 97.74 97.19 101.73 98.6 98.2 98.3
05/07/2020 20:03:32 95.14 96.67 101.93 98 97.6 97.7 95.68 97.18 101.73 98.6 98.2 98.3
05/07/2020 20:03:33 94.44 95.82 101.93 98 97.6 97.7 94.84 96.35 101.73 98.6 98.2 98.3
05/07/2020 20:03:34 93.92 95.05 101.12 98 97.6 97.7 94.62 95.52 101.04 98.5 98.2 98.2
05/07/2020 20:03:35 93.44 94.65 100.62 98 97.6 97.7 94.19 95.18 100.38 98.5 98.2 98.2
05/07/2020 20:03:36 94.91 94.65 100.62 98 97.6 97.7 95.7 95.44 100.38 98.5 98.2 98.2
05/07/2020 20:03:37 93.8 94.48 100.62 98 97.6 97.7 95.15 95.44 100.38 98.5 98.2 98.2
05/07/2020 20:03:38 91.72 93.99 100.62 98 97.6 97.7 93.67 95.19 100.38 98.5 98.2 98.2
05/07/2020 20:03:39 97.46 96.14 100.62 98 97.6 97.7 97.89 96.85 100.38 98.5 98.2 98.2
05/07/2020 20:03:40 95.95 96.31 100.62 97.9 97.6 97.7 96.21 96.8 100.38 98.5 98.2 98.2
05/07/2020 20:03:41 97.12 97.43 100.62 98 97.6 97.7 97.42 97.63 100.38 98.5 98.2 98.2
05/07/2020 20:03:42 96.38 96.57 100.62 97.9 97.6 97.7 96.78 96.95 100.38 98.5 98.2 98.2
05/07/2020 20:03:43 95.08 96.57 100.62 97.9 97.6 97.7 95.34 96.99 100.38 98.5 98.2 98.2
05/07/2020 20:03:44 83.96 95.68 100.62 97.8 97.6 97.6 84.92 95.92 100.38 98.4 98.2 98.2
05/07/2020 20:03:45 93.57 93.45 100.62 97.7 97.6 97.6 93.7 93.54 100.38 98.3 98.2 98.2
05/07/2020 20:03:46 95.12 94.97 100.62 97.7 97.6 97.6 95.35 95.14 100.38 98.3 98.2 98.2
05/07/2020 20:03:47 91.75 94.58 100.62 97.7 97.6 97.6 92.47 94.77 100.19 98.3 98.2 98.2
05/07/2020 20:03:48 90.72 93.33 100.62 97.7 97.6 97.6 92.09 93.75 100.19 98.3 98.2 98.2
05/07/2020 20:03:49 89.41 91.57 100.62 97.7 97.6 97.6 90.56 92.55 100.19 98.3 98.2 98.2
05/07/2020 20:03:50 93.51 93.56 100.62 97.7 97.6 97.6 94.09 93.95 100.19 98.3 98.2 98.2
05/07/2020 20:03:51 88.24 92.3 100.62 97.7 97.6 97.6 89.58 93.1 100.19 98.3 98.2 98.2
05/07/2020 20:03:52 90.67 90.82 100.62 97.7 97.6 97.6 91 91.44 100.19 98.3 98.2 98.2
05/07/2020 20:03:53 90.78 91.22 99.5 97.7 97.6 97.6 91.56 91.82 99.21 98.3 98.2 98.2
05/07/2020 20:03:54 91.39 91.94 99.11 97.7 97.6 97.6 92.01 92.32 98.89 98.3 98.2 98.2
05/07/2020 20:03:55 95.32 94.96 97.71 97.7 97.6 97.6 94.83 94.59 97.88 98.2 98.2 98.2
05/07/2020 20:03:56 90.03 93.82 97.63 97.6 97.6 97.6 90.75 93.63 97.88 98.2 98.2 98.2
05/07/2020 20:03:57 94.96 94.13 97.63 97.6 97.6 97.6 94.49 93.83 97.88 98.2 98.2 98.2
05/07/2020 20:03:58 96.77 95.9 97.63 97.6 97.6 97.6 96.89 96 97.88 98.2 98.2 98.2
05/07/2020 20:03:59 93.59 95.9 97.43 97.6 97.6 97.6 93.89 96.03 97.63 98.2 98.2 98.2
05/07/2020 20:04:00 92.09 95.07 97.43 97.6 97.6 97.6 92.58 95.2 97.63 98.2 98.2 98.2
05/07/2020 20:04:01 94.45 94.57 97.43 97.6 97.6 97.6 94.61 94.66 97.63 98.2 98.2 98.2
05/07/2020 20:04:02 91.57 93.6 97.43 97.6 97.6 97.6 92.28 93.93 97.63 98.2 98.2 98.2
05/07/2020 20:04:03 89.21 92.48 97.43 97.6 97.6 97.6 90.15 93 97.63 98.2 98.2 98.2
05/07/2020 20:04:04 91.23 91.45 97.43 97.6 97.6 97.6 92.62 92.53 97.63 98.2 98.2 98.2
05/07/2020 20:04:05 92.63 92.48 97.43 97.6 97.6 97.6 93.24 93.21 97.63 98.2 98.2 98.2
05/07/2020 20:04:06 90.64 92.2 97.43 97.6 97.5 97.6 91.8 92.94 97.63 98.2 98.2 98.2
05/07/2020 20:04:07 91.39 91.48 97.43 97.6 97.5 97.6 92.28 92.39 97.63 98.2 98.2 98.2
05/07/2020 20:04:08 92.72 92.55 97.43 97.6 97.5 97.6 92.92 92.92 97.63 98.2 98.2 98.2
05/07/2020 20:04:09 90.85 92.25 97.43 97.6 97.5 97.6 91.81 92.68 97.63 98.1 98.2 98.2
05/07/2020 20:04:10 91.38 91.75 97.43 97.6 97.5 97.6 92.06 92.42 97.63 98.1 98.2 98.2
05/07/2020 20:04:11 90.96 91.99 96.57 97.6 97.5 97.6 91.74 92.55 96.99 98.1 98.2 98.2
05/07/2020 20:04:12 88.6 91.07 96.57 97.6 97.5 97.6 90.05 91.86 96.99 98.1 98.2 98.2
05/07/2020 20:04:13 92.62 92.09 95.9 97.6 97.5 97.6 92.77 92.51 96.03 98.1 98.2 98.2
05/07/2020 20:04:14 91.41 91.84 95.9 97.6 97.5 97.6 91.68 92.03 96.03 98.1 98.1 98.2
05/07/2020 20:04:15 93.37 93.03 95.9 97.6 97.5 97.6 93.39 93.06 96.03 98.1 98.1 98.2
05/07/2020 20:04:16 91.22 93.23 95.9 97.5 97.5 97.6 92.56 93.41 96.03 98.1 98.1 98.2
05/07/2020 20:04:17 88.14 91.64 95.9 97.5 97.5 97.6 91.05 92.46 96.03 98.1 98.1 98.2
05/07/2020 20:04:18 91.32 91.11 95.9 97.5 97.5 97.6 92.39 92.25 96.03 98.1 98.1 98.2
05/07/2020 20:04:19 90.75 91.3 95.9 97.5 97.5 97.6 92.08 92.59 96.03 98.1 98.1 98.2
05/07/2020 20:04:20 88.32 90.65 95.9 97.5 97.5 97.6 90.31 91.99 96.03 98 98.1 98.2
05/07/2020 20:04:21 90.8 90.61 95.9 97.5 97.5 97.6 92.11 91.98 96.03 98 98.1 98.2
05/07/2020 20:04:22 92.05 91.44 95.9 97.5 97.5 97.6 93.34 92.77 96.03 98 98.1 98.2
05/07/2020 20:04:23 93 93.06 95.9 97.5 97.5 97.6 94.1 94.06 96.03 98 98.1 98.2
05/07/2020 20:04:24 94.7 94.09 95.9 97.5 97.5 97.6 95.57 95.16 96.03 98 98.1 98.2
05/07/2020 20:04:25 93.52 94.16 95.9 97.4 97.5 97.6 94.14 94.96 96.03 98 98.1 98.2
05/07/2020 20:04:26 91.1 93.7 95.9 97.4 97.5 97.6 91.08 94.4 96.03 98 98.1 98.2
05/07/2020 20:04:27 91.59 92.03 95.9 97.4 97.4 97.6 92.69 92.91 96.03 98 98.1 98.2
05/07/2020 20:04:28 92.28 92.37 95.9 97.4 97.4 97.6 93.29 93.27 96.03 97.9 98.1 98.2
05/07/2020 20:04:29 90.09 92.01 95.07 97.3 97.4 97.6 91.78 92.97 95.2 97.9 98.1 98.1
05/07/2020 20:04:30 94.05 93.15 94.57 97.3 97.4 97.6 93.88 93.39 95.16 97.8 98.1 98.1
05/07/2020 20:04:31 95.95 95.33 95.33 97.3 97.4 97.6 96.3 95.62 95.62 97.9 98.1 98.1
05/07/2020 20:04:32 95.49 95.52 95.52 97.3 97.4 97.6 95.8 95.82 95.82 97.8 98.1 98.1
05/07/2020 20:04:33 97.52 96.96 96.96 97.3 97.4 97.6 98.01 97.35 97.35 97.9 98.1 98.1
05/07/2020 20:04:34 96.86 97.06 97.06 97.3 97.4 97.6 97.26 97.43 97.43 97.9 98.1 98.1
05/07/2020 20:04:35 95.33 96.75 97.06 97.3 97.4 97.6 96.14 97.15 97.43 97.9 98.1 98.1
05/07/2020 20:04:36 96.29 96.57 97.06 97.3 97.4 97.6 96.86 97.1 97.43 97.8 98.1 98.1
05/07/2020 20:04:37 93.43 96.03 97.06 97.3 97.4 97.6 94.32 96.57 97.43 97.8 98.1 98.1
05/07/2020 20:04:38 93.31 94.46 97.06 97.3 97.4 97.6 94.57 95.24 97.43 97.8 98.1 98.1
05/07/2020 20:04:39 91.55 93.78 97.06 97.3 97.4 97.6 93.18 94.94 97.43 97.8 98.1 98.1
05/07/2020 20:04:40 93.17 93.2 97.06 97.3 97.4 97.6 94.55 94.61 97.43 97.8 98.1 98.1
05/07/2020 20:04:41 97.83 96.76 97.06 97.3 97.4 97.6 98.31 97.4 97.43 97.8 98.1 98.1
05/07/2020 20:04:42 100.44 99.92 99.92 97.3 97.4 97.6 100.4 100.05 100.05 97.8 98.1 98.1
05/07/2020 20:04:43 100.32 100.27 100.27 97.3 97.4 97.6 101.39 101.11 101.11 97.8 98.1 98.1
05/07/2020 20:04:44 101.21 101.37 101.37 97.3 97.4 97.6 101.56 101.88 101.88 97.8 98.1 98.1
05/07/2020 20:04:45 99 101.18 101.37 97.3 97.4 97.6 98.61 101.25 101.88 97.8 98.1 98.1
05/07/2020 20:04:46 96.23 99.36 101.37 97.3 97.4 97.5 97.24 99.49 101.88 97.8 98.1 98.1
05/07/2020 20:04:47 98.17 98.89 101.37 97.3 97.5 97.5 98.16 99 101.88 97.8 98.1 98.1
05/07/2020 20:04:48 93.52 97.88 101.37 97.3 97.4 97.5 94.68 98.11 101.88 97.8 98.1 98.1
05/07/2020 20:04:49 96.53 96.46 101.37 97.3 97.5 97.5 97.4 97.18 101.88 97.8 98.1 98.1
05/07/2020 20:04:50 100.46 99.94 101.37 97.3 97.5 97.5 100.29 99.82 101.88 97.8 98.1 98.1
05/07/2020 20:04:51 96.39 100.07 101.37 97.3 97.5 97.5 96.98 99.94 101.88 97.8 98.1 98.1
05/07/2020 20:04:52 98.1 98.4 101.37 97.3 97.5 97.5 98.3 98.55 101.88 97.8 98.1 98.1
05/07/2020 20:04:53 101.44 101.01 101.37 97.3 97.5 97.5 101.36 100.95 101.88 97.8 98.1 98.1
05/07/2020 20:04:54 96.71 100.38 101.37 97.3 97.5 97.5 97.06 100.36 101.88 97.8 98.1 98.1
05/07/2020 20:04:55 97.62 98.9 101.37 97.3 97.5 97.5 97.88 98.99 101.88 97.8 98.1 98.1
05/07/2020 20:04:56 102.78 101.97 101.97 97.4 97.5 97.5 102.45 101.7 101.88 97.8 98.1 98.1
05/07/2020 20:04:57 98.47 101.27 101.97 97.4 97.5 97.5 98.83 101.04 101.88 97.8 98.1 98.1
05/07/2020 20:04:58 99.59 100.12 101.97 97.4 97.5 97.5 99.53 100.17 101.88 97.9 98.1 98.1
05/07/2020 20:04:59 102.13 101.48 101.97 97.4 97.5 97.5 102.04 101.44 101.88 97.9 98.1 98.1
05/07/2020 20:05:00 98.8 101.57 101.97 97.4 97.5 97.5 99.62 101.56 101.88 97.9 98.1 98.1
05/07/2020 20:05:01 101.33 101.36 101.97 97.4 97.5 97.5 101.14 101.32 101.88 97.9 98.1 98.1
05/07/2020 20:05:02 101.32 102.62 102.62 97.5 97.5 97.5 101.04 102.4 102.4 97.9 98.1 98.1
05/07/2020 20:05:03 96.8 100.69 102.62 97.4 97.5 97.5 97.6 100.59 102.4 97.9 98.1 98.1
05/07/2020 20:05:04 99.88 99.41 102.62 97.5 97.5 97.5 99.82 99.55 102.4 97.9 98.1 98.1
05/07/2020 20:05:05 100.11 99.88 102.62 97.5 97.5 97.5 100.49 100.17 102.4 97.9 98.1 98.1
05/07/2020 20:05:06 98.74 100.32 102.62 97.5 97.5 97.5 99.03 100.55 102.4 97.9 98.1 98.1
05/07/2020 20:05:07 98.67 99.01 102.62 97.5 97.5 97.5 98.96 99.25 102.4 97.9 98.1 98.1
05/07/2020 20:05:08 99.06 99.48 102.62 97.5 97.5 97.5 99.2 99.61 102.4 97.9 98.1 98.1
05/07/2020 20:05:09 99.51 99.72 102.62 97.5 97.5 97.5 99.74 99.94 102.4 97.9 98.1 98.1
05/07/2020 20:05:10 98.09 99.72 102.62 97.5 97.5 97.5 98.63 99.86 102.4 97.9 98.1 98.1
05/07/2020 20:05:11 100.64 100.44 102.62 97.5 97.5 97.5 100.74 100.66 102.4 97.9 98.1 98.1
05/07/2020 20:05:12 101.82 101.47 102.62 97.5 97.5 97.5 101.91 101.52 102.4 97.9 98.1 98.1
05/07/2020 20:05:13 99.47 100.9 102.62 97.5 97.5 97.5 99.74 101.09 102.4 98 98.1 98.1
05/07/2020 20:05:14 100.28 100.74 102.62 97.6 97.6 97.5 100.57 100.97 102.4 98 98.1 98.1
05/07/2020 20:05:15 96.53 100.2 102.62 97.5 97.6 97.5 97.28 100.46 102.4 98 98.1 98.1
05/07/2020 20:05:16 97.43 98.53 102.62 97.5 97.6 97.5 98.24 98.85 102.4 98 98.1 98.1
05/07/2020 20:05:17 99.92 99.62 102.62 97.5 97.6 97.5 100.25 100 102.4 98 98.1 98.1
05/07/2020 20:05:18 100.39 100.23 102.62 97.6 97.6 97.5 100.65 100.51 102.4 98 98.2 98.1
05/07/2020 20:05:19 98.8 100.28 102.62 97.6 97.6 97.5 99.48 100.55 102.4 98 98.2 98.1
05/07/2020 20:05:20 100.21 100.02 102.62 97.6 97.6 97.6 100.48 100.44 102.4 98 98.2 98.1
05/07/2020 20:05:21 99.18 100.35 102.62 97.6 97.6 97.6 99.24 100.52 102.4 98 98.2 98.1
05/07/2020 20:05:22 102.68 102.65 102.65 97.6 97.6 97.6 103.01 102.9 102.9 98 98.2 98.1
05/07/2020 20:05:23 100.92 101.88 102.65 97.6 97.6 97.6 101.07 102.1 102.9 98.1 98.2 98.1
05/07/2020 20:05:24 102.25 102.38 102.65 97.7 97.6 97.6 101.98 102.3 102.9 98.1 98.2 98.1
05/07/2020 20:05:25 99.9 101.74 102.65 97.7 97.6 97.6 100.06 101.64 102.9 98.1 98.2 98.1
05/07/2020 20:05:26 96.24 100.7 102.65 97.7 97.6 97.6 96.94 100.74 102.9 98.1 98.2 98.1
05/07/2020 20:05:27 96.45 98.48 102.65 97.7 97.6 97.6 96.56 98.76 102.9 98.1 98.2 98.1
05/07/2020 20:05:28 98.14 98.06 102.65 97.7 97.6 97.6 98.59 98.44 102.9 98.1 98.2 98.1
05/07/2020 20:05:29 99.4 99.71 102.65 97.7 97.6 97.6 99.47 99.82 102.9 98.1 98.2 98.1
05/07/2020 20:05:30 94.1 98.45 102.65 97.7 97.6 97.5 93.88 98.67 102.9 98.1 98.2 98.1
05/07/2020 20:05:31 94.43 96.16 102.65 97.7 97.6 97.5 95.24 96.26 102.9 98.1 98.2 98.1
05/07/2020 20:05:32 94.39 95.59 102.65 97.7 97.6 97.5 95.37 96.27 102.9 98.1 98.2 98.1
05/07/2020 20:05:33 96.47 96.25 102.65 97.7 97.6 97.5 96.87 96.75 102.9 98.1 98.2 98.1
05/07/2020 20:05:34 98.01 97.42 102.65 97.7 97.6 97.5 98.51 97.96 102.9 98.1 98.2 98.1
05/07/2020 20:05:35 96.84 97.82 102.65 97.7 97.6 97.5 97.1 98.24 102.9 98.1 98.2 98.1
05/07/2020 20:05:36 96.31 96.75 102.65 97.7 97.6 97.5 96.53 97.02 102.9 98 98.2 98.1
05/07/2020 20:05:37 93.91 96.53 102.65 97.7 97.6 97.5 94.75 96.81 102.9 98 98.2 98.1
05/07/2020 20:05:38 94.85 95.5 102.65 97.7 97.6 97.5 95.66 96.11 102.9 98 98.2 98.1
05/07/2020 20:05:39 94.14 94.89 102.65 97.7 97.6 97.5 95.05 95.69 102.9 98 98.2 98.1
05/07/2020 20:05:40 95.49 95.39 102.65 97.7 97.6 97.5 96.25 96.18 102.9 98 98.2 98.1
05/07/2020 20:05:41 99.66 98.65 102.65 97.7 97.6 97.5 99.59 98.74 102.9 98 98.2 98.1
05/07/2020 20:05:42 101.92 101.71 102.65 97.7 97.6 97.6 101.8 101.59 102.9 98 98.2 98.1
05/07/2020 20:05:43 94.32 100.22 102.65 97.6 97.6 97.5 95.88 100.18 102.9 98 98.2 98.1
05/07/2020 20:05:44 99.14 98.83 102.65 97.7 97.6 97.5 99.24 99.01 102.9 98 98.2 98.1
05/07/2020 20:05:45 99.15 100.09 102.65 97.6 97.6 97.6 98.85 99.87 102.9 98 98.2 98.1
05/07/2020 20:05:46 94.67 98.62 102.65 97.6 97.6 97.5 96.2 98.59 102.9 98 98.2 98.1
05/07/2020 20:05:47 98.23 98.25 102.65 97.6 97.6 97.5 98.29 98.4 102.9 98 98.2 98.1
05/07/2020 20:05:48 94.27 97.56 102.65 97.6 97.6 97.5 95.19 97.87 102.9 97.9 98.2 98.1
05/07/2020 20:05:49 96.5 96.36 102.65 97.6 97.6 97.5 97.16 96.94 102.9 97.9 98.2 98.1
05/07/2020 20:05:50 101.15 100.38 102.65 97.6 97.6 97.5 100.96 100.22 102.9 98 98.2 98.1
05/07/2020 20:05:51 95.27 100.49 102.65 97.6 97.6 97.5 96.21 100.31 102.9 97.9 98.2 98.1
05/07/2020 20:05:52 98.14 98.14 102.38 97.6 97.6 97.5 98.38 98.37 102.3 97.9 98.2 98.1
05/07/2020 20:05:53 100.82 100.73 102.38 97.7 97.6 97.5 100.79 100.71 102.3 98 98.2 98.1
05/07/2020 20:05:54 97.23 99.98 101.74 97.7 97.6 97.5 97.22 100.03 101.64 98 98.2 98.1
05/07/2020 20:05:55 99.48 99.59 101.71 97.7 97.6 97.5 99.54 99.47 101.59 98 98.2 98.1
05/07/2020 20:05:56 101.87 101.31 101.71 97.7 97.6 97.5 101.85 101.32 101.59 98 98.2 98.1
05/07/2020 20:05:57 99.25 100.79 101.71 97.7 97.6 97.5 99.53 100.76 101.59 98 98.2 98.1
05/07/2020 20:05:58 100.68 100.64 101.71 97.7 97.7 97.5 100.33 100.49 101.59 98 98.2 98.1
05/07/2020 20:05:59 102.09 101.76 101.76 97.8 97.7 97.5 101.9 101.54 101.59 98 98.2 98.1
05/07/2020 20:06:00 100.64 101.55 101.76 97.8 97.7 97.5 101.05 101.38 101.59 98.1 98.2 98.1
05/07/2020 20:06:01 99.97 101.04 101.76 97.8 97.7 97.5 99.98 101.22 101.59 98.1 98.2 98.1
05/07/2020 20:06:02 100.92 101.95 101.95 97.8 97.7 97.5 100.66 101.75 101.75 98.1 98.2 98.1
05/07/2020 20:06:03 94.08 100.21 101.95 97.8 97.7 97.5 95.52 100.15 101.75 98.1 98.2 98.1
05/07/2020 20:06:04 99.41 99 101.95 97.8 97.7 97.5 99.21 98.92 101.75 98.1 98.2 98.1
05/07/2020 20:06:05 101.84 101 101.95 97.8 97.7 97.5 101.96 101.13 101.75 98.1 98.2 98.1
05/07/2020 20:06:06 98.7 101.22 101.95 97.8 97.7 97.5 98.48 101.19 101.75 98.1 98.2 98.1
05/07/2020 20:06:07 98.89 99.34 101.95 97.9 97.7 97.5 99.03 99.34 101.75 98.1 98.2 98.1
05/07/2020 20:06:08 98.34 99.63 101.95 97.9 97.7 97.5 98.51 99.64 101.75 98.1 98.2 98.1
05/07/2020 20:06:09 99.41 99.62 101.95 97.9 97.7 97.5 99.4 99.62 101.75 98.1 98.2 98.1
05/07/2020 20:06:10 97.41 99.19 101.95 97.9 97.7 97.5 97.9 99.29 101.75 98.1 98.2 98.1
05/07/2020 20:06:11 98.32 98.74 101.95 97.9 97.7 97.5 98.9 99.18 101.75 98.1 98.2 98.1
05/07/2020 20:06:12 100.75 100.32 101.95 97.9 97.7 97.5 101.01 100.55 101.75 98.2 98.2 98.1
05/07/2020 20:06:13 98.99 99.86 101.95 97.9 97.7 97.5 99.1 100.12 101.75 98.2 98.2 98.1
05/07/2020 20:06:14 97.75 99.02 101.95 97.9 97.7 97.5 97.94 99.25 101.75 98.2 98.2 98.1
05/07/2020 20:06:15 97.66 98.29 101.95 97.9 97.7 97.5 98.09 98.53 101.75 98.2 98.2 98.1
05/07/2020 20:06:16 97.77 98.31 101.95 97.9 97.7 97.5 98.12 98.5 101.75 98.2 98.2 98.1
05/07/2020 20:06:17 99.2 99.01 101.95 98 97.7 97.5 99.73 99.45 101.75 98.2 98.2 98.1
05/07/2020 20:06:18 101.11 100.52 101.95 98 97.7 97.5 102.94 101.97 101.97 98.3 98.2 98.1
05/07/2020 20:06:19 100.06 100.86 101.95 98 97.7 97.5 100.09 101.68 101.97 98.3 98.2 98.1
05/07/2020 20:06:20 99.61 100.32 101.95 98 97.7 97.5 99.86 100.76 101.97 98.3 98.2 98.1
05/07/2020 20:06:21 99.56 100.2 101.95 98.1 97.7 97.5 99.79 100.52 101.97 98.3 98.2 98.1
05/07/2020 20:06:22 101.89 101.53 101.95 98.1 97.7 97.5 102.45 101.98 101.98 98.4 98.2 98.1
05/07/2020 20:06:23 102.84 102.79 102.79 98.1 97.7 97.5 103.18 103.19 103.19 98.4 98.3 98.1
05/07/2020 20:06:24 100.83 102.14 102.79 98.2 97.7 97.5 101.07 102.48 103.19 98.4 98.3 98.1
05/07/2020 20:06:25 99.92 101.35 102.79 98.2 97.7 97.5 100.49 101.65 103.19 98.4 98.3 98.1
05/07/2020 20:06:26 96.59 100.67 102.79 98.2 97.7 97.5 97.58 101.12 103.19 98.4 98.3 98.1
05/07/2020 20:06:27 97.69 98.92 102.79 98.2 97.7 97.5 98.28 99.52 103.19 98.4 98.3 98.1
05/07/2020 20:06:28 99.61 99.36 102.79 98.2 97.7 97.5 100.36 100.04 103.19 98.5 98.3 98.1
05/07/2020 20:06:29 99.43 100.58 102.79 98.2 97.7 97.5 99.73 101.08 103.19 98.4 98.3 98.1
05/07/2020 20:06:30 97.27 98.74 102.79 98.2 97.7 97.5 97.77 99.23 103.19 98.5 98.3 98.1
05/07/2020 20:06:31 99.7 99.83 102.79 98.2 97.7 97.5 99.94 100.18 103.19 98.5 98.3 98.1
05/07/2020 20:06:32 99.42 99.47 102.79 98.2 97.7 97.5 99.75 99.78 103.19 98.5 98.3 98.1
05/07/2020 20:06:33 97.77 99.13 102.79 98.2 97.7 97.5 98.1 99.52 103.19 98.5 98.3 98.1
05/07/2020 20:06:34 95 98.5 102.79 98.2 97.7 97.5 96.16 98.85 103.19 98.5 98.3 98.1
05/07/2020 20:06:35 95.02 96.82 102.79 98.2 97.7 97.5 95.92 97.58 103.19 98.5 98.3 98.1
05/07/2020 20:06:36 95.71 96.12 102.79 98.2 97.7 97.5 96.46 96.8 103.19 98.5 98.3 98.1
05/07/2020 20:06:37 98.54 97.93 102.79 98.2 97.7 97.5 98.73 98.24 103.19 98.5 98.3 98.1
05/07/2020 20:06:38 97.62 98.67 102.79 98.2 97.7 97.5 98.1 98.91 103.19 98.5 98.3 98.1
05/07/2020 20:06:39 96.14 97.31 102.79 98.2 97.7 97.5 97.25 97.89 103.19 98.5 98.3 98.1
05/07/2020 20:06:40 93.7 96.54 102.79 98.2 97.7 97.5 95.08 97.45 103.19 98.5 98.3 98.1
05/07/2020 20:06:41 97.57 97.01 102.79 98.2 97.8 97.5 98.38 97.89 103.19 98.5 98.3 98.1
05/07/2020 20:06:42 95.38 96.88 102.79 98.2 97.7 97.5 96.87 97.82 103.19 98.5 98.3 98.1
05/07/2020 20:06:43 93.65 95.87 102.79 98.2 97.7 97.5 94.82 97.09 103.19 98.4 98.3 98.1
05/07/2020 20:06:44 94.19 95.25 102.79 98.2 97.7 97.5 94.98 96.15 103.19 98.4 98.3 98.1
05/07/2020 20:06:45 96.18 96.04 102.79 98.2 97.7 97.5 97.09 96.98 103.19 98.4 98.3 98.1
05/07/2020 20:06:46 96.6 96.34 102.79 98.1 97.7 97.5 97.34 97.14 103.19 98.4 98.3 98.1
05/07/2020 20:06:47 96.34 97.37 102.79 98.1 97.7 97.5 97.25 97.96 103.19 98.4 98.3 98.1
05/07/2020 20:06:48 94.17 96.03 102.79 98.1 97.7 97.5 94.87 96.71 103.19 98.4 98.3 98.1
05/07/2020 20:06:49 94.31 94.72 102.79 98.1 97.7 97.5 95.37 95.78 103.19 98.4 98.3 98.1
05/07/2020 20:06:50 92.25 94.37 102.79 98.1 97.7 97.5 93.98 95.33 103.19 98.4 98.3 98.1
05/07/2020 20:06:51 99.04 97.91 102.79 98.1 97.7 97.5 99.47 98.53 103.19 98.4 98.3 98.1
05/07/2020 20:06:52 95.38 97.66 102.79 98.1 97.7 97.5 96.09 98.19 103.19 98.4 98.3 98.1
05/07/2020 20:06:53 93.6 96.2 102.14 98.1 97.7 97.5 95.44 96.89 102.48 98.4 98.3 98.1
05/07/2020 20:06:54 93.85 95.21 101.35 98.1 97.7 97.5 95.33 96.56 101.65 98.4 98.3 98.1
05/07/2020 20:06:55 92.77 94.2 100.67 98.1 97.7 97.5 94.01 95.48 101.12 98.4 98.2 98.1
05/07/2020 20:06:56 98.42 97.52 100.58 98.1 97.7 97.5 100.17 99.5 101.08 98.4 98.3 98.1
05/07/2020 20:06:57 100.29 99.95 100.58 98.1 97.7 97.5 101.75 101.56 101.56 98.4 98.2 98.1
05/07/2020 20:06:58 98.52 99.58 100.58 98.1 97.7 97.5 99.75 101.01 101.56 98.4 98.2 98.1
05/07/2020 20:06:59 98.86 98.9 99.95 98.1 97.7 97.5 99.5 99.98 101.56 98.4 98.2 98.1
05/07/2020 20:07:00 98.13 98.85 99.95 98.1 97.7 97.5 99.07 99.79 101.56 98.4 98.2 98.1
05/07/2020 20:07:01 98.85 99.11 99.95 98.1 97.7 97.5 100.29 100.38 101.56 98.4 98.2 98.1
05/07/2020 20:07:02 100.09 99.88 99.95 98.1 97.7 97.5 101.74 101.49 101.56 98.4 98.2 98.1
05/07/2020 20:07:03 99.05 99.63 99.95 98.1 97.7 97.5 99.95 101.24 101.56 98.4 98.2 98.1
05/07/2020 20:07:04 100.3 100.18 100.18 98.1 97.7 97.5 100.61 100.8 101.56 98.4 98.2 98.1
05/07/2020 20:07:05 99.18 100 100.18 98.1 97.7 97.5 100.75 101.01 101.56 98.4 98.2 98.1
05/07/2020 20:07:06 102.85 102.1 102.1 98.1 97.7 97.5 102.72 102.27 102.27 98.4 98.3 98.1
05/07/2020 20:07:07 102.35 102.41 102.41 98.1 97.8 97.5 102.74 102.85 102.85 98.5 98.3 98.1
05/07/2020 20:07:08 100.92 102.38 102.41 98.1 97.8 97.5 100.98 102.53 102.85 98.5 98.3 98.1
05/07/2020 20:07:09 103.17 102.82 102.82 98.2 97.8 97.5 103.2 102.82 102.85 98.5 98.3 98.1
05/07/2020 20:07:10 102.46 103.65 103.65 98.2 97.8 97.5 102.86 103.61 103.61 98.5 98.3 98.1
05/07/2020 20:07:11 101.94 102.63 103.65 98.2 97.8 97.5 101.88 102.84 103.61 98.5 98.3 98.1
05/07/2020 20:07:12 101.63 102.21 103.65 98.2 97.8 97.5 102 102.31 103.61 98.6 98.3 98.1
05/07/2020 20:07:13 98.59 101.76 103.65 98.2 97.8 97.5 99.41 102.1 103.61 98.6 98.3 98.1
05/07/2020 20:07:14 102.29 101.83 103.65 98.2 97.8 97.5 102.66 102.34 103.61 98.6 98.3 98.1
05/07/2020 20:07:15 101.98 102.35 103.65 98.3 97.8 97.5 102.62 102.86 103.61 98.6 98.3 98.1
05/07/2020 20:07:16 98.44 101.65 103.65 98.3 97.8 97.5 99.4 102.17 103.61 98.6 98.3 98.1
05/07/2020 20:07:17 98.91 100.25 103.65 98.3 97.8 97.5 99.78 100.99 103.61 98.6 98.3 98.1
05/07/2020 20:07:18 98.71 100.27 103.65 98.3 97.8 97.5 99.62 100.93 103.61 98.6 98.3 98.1
05/07/2020 20:07:19 94 98.49 103.65 98.3 97.8 97.5 95.8 99.48 103.61 98.6 98.3 98.1
05/07/2020 20:07:20 98.02 97.79 103.65 98.3 97.8 97.5 99.17 98.89 103.61 98.6 98.3 98.1
05/07/2020 20:07:21 100.23 99.74 103.65 98.3 97.8 97.5 100.81 100.46 103.61 98.6 98.3 98.1
05/07/2020 20:07:22 98.06 100.22 103.65 98.2 97.8 97.5 99.49 100.78 103.61 98.6 98.3 98
05/07/2020 20:07:23 101.97 101.14 103.65 98.2 97.9 97.5 102.08 101.55 103.61 98.6 98.4 98
05/07/2020 20:07:24 99.81 101.37 103.65 98.3 97.9 97.5 100.37 101.81 103.61 98.6 98.4 98
05/07/2020 20:07:25 98.44 100.21 103.65 98.3 97.9 97.5 99.38 100.7 103.61 98.6 98.4 98
05/07/2020 20:07:26 101.09 100.67 103.65 98.3 97.9 97.5 101.68 101.25 103.61 98.6 98.4 98
05/07/2020 20:07:27 101.21 101.15 103.65 98.3 97.9 97.5 101.17 101.53 103.61 98.6 98.4 98
05/07/2020 20:07:28 100.25 101.14 103.65 98.3 97.9 97.5 100.58 101.29 103.61 98.6 98.4 98
05/07/2020 20:07:29 101.08 101.19 103.65 98.3 97.9 97.5 101.58 101.44 103.61 98.7 98.4 98
05/07/2020 20:07:30 99.47 101.09 103.65 98.3 97.9 97.5 99.95 101.45 103.61 98.7 98.4 98
05/07/2020 20:07:31 95.99 99.85 103.65 98.3 97.9 97.5 97.7 100.35 103.61 98.7 98.4 98
05/07/2020 20:07:32 98.94 98.87 103.65 98.3 97.9 97.5 99.74 99.72 103.61 98.7 98.4 98
05/07/2020 20:07:33 100.08 100.09 103.65 98.3 97.9 97.5 101.11 100.78 103.61 98.7 98.4 98
05/07/2020 20:07:34 99.97 100.19 103.65 98.3 97.9 97.5 100.63 100.89 103.61 98.7 98.4 98
05/07/2020 20:07:35 101.95 102.05 103.65 98.3 97.9 97.5 102.7 102.8 103.61 98.7 98.4 98
05/07/2020 20:07:36 96.68 101.28 103.65 98.3 97.9 97.5 97.66 101.99 103.61 98.7 98.4 98
05/07/2020 20:07:37 98.36 99.32 103.65 98.3 97.9 97.5 99.29 100.11 103.61 98.7 98.4 98
05/07/2020 20:07:38 99.56 99.83 103.65 98.4 97.9 97.5 100.4 100.66 103.61 98.7 98.4 98
05/07/2020 20:07:39 98.42 99.49 103.65 98.4 97.9 97.5 99.56 100.17 103.61 98.7 98.4 98
05/07/2020 20:07:40 100.95 100.37 102.63 98.4 97.9 97.5 101.18 100.82 102.86 98.7 98.4 98
05/07/2020 20:07:41 100.65 100.97 102.35 98.4 97.9 97.5 101.1 101.45 102.86 98.7 98.4 98
05/07/2020 20:07:42 98.26 100.28 102.35 98.4 97.9 97.5 99.54 100.74 102.86 98.7 98.5 98.1
05/07/2020 20:07:43 100.11 100.4 102.35 98.4 98 97.5 100.36 100.8 102.86 98.7 98.5 98.1
05/07/2020 20:07:44 100.93 101.09 102.35 98.4 98 97.5 101.4 101.43 102.86 98.8 98.5 98.1
05/07/2020 20:07:45 100.65 101.23 102.05 98.4 98 97.5 101.3 101.72 102.8 98.8 98.5 98.1
05/07/2020 20:07:46 95.69 100.58 102.05 98.4 98 97.5 97.22 101.11 102.8 98.7 98.5 98.1
05/07/2020 20:07:47 96.83 98.16 102.05 98.4 98 97.5 98.92 99.47 102.8 98.7 98.5 98.1
05/07/2020 20:07:48 94.51 97.38 102.05 98.4 98 97.5 95.45 98.9 102.8 98.7 98.5 98.1
05/07/2020 20:07:49 95.57 96.03 102.05 98.3 98 97.5 96.64 97.12 102.8 98.7 98.5 98.1
05/07/2020 20:07:50 97.06 96.77 102.05 98.3 98 97.5 97.86 97.71 102.8 98.7 98.5 98.1
05/07/2020 20:07:51 103.84 102.56 102.56 98.4 98 97.5 103.34 102.22 102.8 98.8 98.5 98.1
05/07/2020 20:07:52 99.88 102.28 102.56 98.4 98 97.5 100.44 101.96 102.8 98.8 98.5 98.1
05/07/2020 20:07:53 103.32 103.3 103.3 98.4 98 97.5 103.75 103.69 103.69 98.8 98.5 98.1
05/07/2020 20:07:54 101.76 103.54 103.54 98.4 98 97.5 101.99 103.91 103.91 98.8 98.5 98.1
05/07/2020 20:07:55 101.76 102.49 103.54 98.4 98 97.5 102.01 102.76 103.91 98.8 98.5 98.1
05/07/2020 20:07:56 99.56 101.83 103.54 98.4 98 97.5 100.04 102.09 103.91 98.8 98.5 98.1
05/07/2020 20:07:57 101.22 101.39 103.54 98.4 98 97.5 101.59 101.67 103.91 98.8 98.5 98.1
05/07/2020 20:07:58 100.35 101.6 103.54 98.4 98 97.5 100.97 101.81 103.91 98.8 98.5 98.1
05/07/2020 20:07:59 96.99 100.71 103.54 98.4 98 97.5 97.67 101.19 103.91 98.8 98.5 98.1
05/07/2020 20:08:00 98.64 98.85 103.54 98.4 98 97.5 99.5 99.51 103.91 98.8 98.5 98.1
05/07/2020 20:08:01 100.19 99.87 103.54 98.4 98 97.5 101.42 101.2 103.91 98.8 98.5 98.1
05/07/2020 20:08:02 97.31 99.45 103.54 98.4 98 97.5 98.94 100.44 103.91 98.8 98.5 98.1
05/07/2020 20:08:03 97.92 98.36 103.54 98.4 98 97.5 99.47 99.77 103.91 98.8 98.5 98.1
05/07/2020 20:08:04 101.91 100.87 103.54 98.4 98 97.5 102.2 101.5 103.91 98.8 98.5 98.1
05/07/2020 20:08:05 99.05 100.81 103.54 98.4 98 97.5 100.44 101.41 103.91 98.8 98.5 98.1
05/07/2020 20:08:06 100.01 99.94 103.54 98.4 98 97.5 101.47 101.39 103.91 98.8 98.5 98.1
05/07/2020 20:08:07 97.54 100.23 103.54 98.4 98 97.5 99.35 101.81 103.91 98.8 98.5 98.1
05/07/2020 20:08:08 98.92 99.12 103.54 98.4 98 97.5 99.47 100.16 103.91 98.8 98.5 98.1
05/07/2020 20:08:09 98.18 98.5 103.54 98.4 98 97.5 100.22 100.27 103.91 98.8 98.5 98.1
05/07/2020 20:08:10 96.56 98.44 103.54 98.4 98 97.5 98.31 100.17 103.91 98.8 98.5 98.1
05/07/2020 20:08:11 98.76 98.5 103.54 98.4 98 97.5 100.56 100.46 103.91 98.8 98.5 98.1
05/07/2020 20:08:12 100.64 100.25 103.54 98.4 98 97.5 100.73 100.75 103.91 98.8 98.5 98.1
05/07/2020 20:08:13 99.95 100.17 103.54 98.4 98 97.5 100.35 100.67 103.91 98.9 98.6 98.1
05/07/2020 20:08:14 99.33 100.92 103.54 98.4 98 97.5 100.27 101.4 103.91 98.9 98.6 98.1
05/07/2020 20:08:15 101.41 100.65 103.54 98.4 98 97.5 101.73 101.12 103.91 98.9 98.6 98.1
05/07/2020 20:08:16 102.14 101.75 103.54 98.4 98.1 97.5 102.09 101.85 103.91 98.9 98.6 98.1
05/07/2020 20:08:17 97.6 101.6 103.54 98.4 98.1 97.5 98.86 101.68 103.91 98.9 98.6 98.1
05/07/2020 20:08:18 100.58 100.24 103.54 98.4 98.1 97.5 100.88 100.68 103.91 98.9 98.6 98.1
05/07/2020 20:08:19 97.77 100.24 103.54 98.4 98.1 97.5 99.03 100.54 103.91 98.9 98.6 98.1
05/07/2020 20:08:20 98.23 99.24 103.54 98.4 98.1 97.5 98.79 99.89 103.91 98.9 98.6 98.1
05/07/2020 20:08:21 98.86 99.01 103.54 98.4 98.1 97.5 99.68 99.73 103.91 98.9 98.6 98.1
05/07/2020 20:08:22 99.46 99.9 103.54 98.4 98.1 97.5 100.23 100.54 103.91 98.9 98.6 98.1
05/07/2020 20:08:23 95.72 98.85 103.54 98.4 98.1 97.5 97 99.62 103.91 98.9 98.6 98.1
05/07/2020 20:08:24 94.49 97.19 102.49 98.4 98.1 97.5 96.48 98.21 102.76 98.9 98.6 98.1
05/07/2020 20:08:25 98.62 98.09 101.83 98.4 98.1 97.5 99.65 99.21 102.09 98.9 98.6 98.1
05/07/2020 20:08:26 99.52 99.02 101.75 98.4 98.1 97.5 100.72 100.23 101.85 98.9 98.6 98.1
05/07/2020 20:08:27 99.27 99.54 101.75 98.4 98.1 97.5 99.54 100.18 101.85 98.9 98.6 98.1
05/07/2020 20:08:28 103.05 102.42 102.42 98.5 98.1 97.5 103.67 103.09 103.09 99 98.6 98.1
05/07/2020 20:08:29 99.61 101.68 102.42 98.5 98.1 97.5 100.44 102.28 103.09 99 98.6 98.1
05/07/2020 20:08:30 98.62 100.26 102.42 98.5 98.1 97.5 99.19 101.01 103.09 99 98.6 98.1
05/07/2020 20:08:31 104.66 103.44 103.44 98.5 98.1 97.5 105.13 103.93 103.93 99 98.6 98.1
05/07/2020 20:08:32 99.22 103.44 103.44 98.6 98.1 97.5 100.2 103.93 103.93 99.1 98.6 98.1
05/07/2020 20:08:33 102.41 102.38 103.44 98.6 98.1 97.5 102.88 102.97 103.93 99.1 98.6 98.1
05/07/2020 20:08:34 102.27 103.8 103.8 98.6 98.1 97.5 102.95 104.42 104.42 99.1 98.6 98.1
05/07/2020 20:08:35 95.54 101.73 103.8 98.6 98.1 97.5 97.04 102.38 104.42 99.1 98.6 98.1
05/07/2020 20:08:36 98.3 98.89 103.8 98.6 98.1 97.5 99.09 99.8 104.42 99.1 98.6 98.1
05/07/2020 20:08:37 100.53 100.56 103.8 98.6 98.1 97.5 101.36 101.3 104.42 99.1 98.7 98.1
05/07/2020 20:08:38 98.72 100.37 103.8 98.7 98.1 97.5 100.1 101.14 104.42 99.2 98.7 98.1
05/07/2020 20:08:39 104.62 104.19 104.19 98.7 98.2 97.5 105.3 104.9 104.9 99.2 98.7 98.1
05/07/2020 20:08:40 98.33 103.86 104.19 98.7 98.2 97.5 99.18 104.59 104.9 99.2 98.7 98.1
05/07/2020 20:08:41 98.09 101.21 104.19 98.7 98.2 97.5 99.02 102.01 104.9 99.2 98.7 98.1
05/07/2020 20:08:42 104.08 103.88 104.19 98.8 98.2 97.5 104.71 104.54 104.9 99.3 98.7 98.1
05/07/2020 20:08:43 101.2 103.21 104.19 98.8 98.2 97.5 101.74 103.87 104.9 99.3 98.7 98.1
05/07/2020 20:08:44 101 101.93 104.19 98.8 98.2 97.5 101.33 102.59 104.9 99.3 98.7 98.1
05/07/2020 20:08:45 106.06 105.91 105.91 98.9 98.2 97.5 106.64 106.46 106.46 99.4 98.7 98.1
05/07/2020 20:08:46 98.2 104.65 105.91 98.9 98.2 97.5 99.27 105.21 106.46 99.4 98.7 98.1
05/07/2020 20:08:47 95.99 101.67 105.91 98.9 98.2 97.5 97.55 102.42 106.46 99.4 98.7 98.1
05/07/2020 20:08:48 99.71 99.81 105.91 98.9 98.2 97.5 100.28 100.62 106.46 99.4 98.7 98.1
05/07/2020 20:08:49 98.54 99.5 105.91 98.9 98.2 97.5 99.68 100.31 106.46 99.4 98.7 98.1
05/07/2020 20:08:50 94.54 98.94 105.91 98.9 98.2 97.5 96.45 99.9 106.46 99.4 98.7 98.1
05/07/2020 20:08:51 96.73 97.02 105.91 98.9 98.2 97.5 99.09 99.09 106.46 99.4 98.7 98.1
05/07/2020 20:08:52 95.69 97.03 105.91 98.9 98.2 97.5 96.97 98.85 106.46 99.4 98.7 98.1
05/07/2020 20:08:53 96.95 96.79 105.91 98.9 98.2 97.5 98.19 98.19 106.46 99.5 98.7 98.1
05/07/2020 20:08:54 99.36 98.78 105.91 98.9 98.2 97.5 100.17 99.75 106.46 99.5 98.7 98.1
05/07/2020 20:08:55 96.53 98.57 105.91 98.9 98.2 97.5 97.87 99.51 106.46 99.5 98.7 98.1
05/07/2020 20:08:56 100.15 99.34 105.91 99 98.2 97.5 100.53 99.93 106.46 99.5 98.7 98.1
05/07/2020 20:08:57 100.31 100.13 105.91 99 98.2 97.5 100.49 100.54 106.46 99.5 98.7 98.1
05/07/2020 20:08:58 99.45 99.82 105.91 99 98.2 97.5 99.87 100.17 106.46 99.5 98.7 98.1
05/07/2020 20:08:59 98.35 99.82 105.91 99 98.2 97.5 99.15 100.17 106.46 99.5 98.7 98.1
05/07/2020 20:09:00 96.29 98.88 105.91 99 98.2 97.5 97.35 99.57 106.46 99.5 98.7 98.1
05/07/2020 20:09:01 98.38 98.22 105.91 99 98.2 97.5 99.03 98.88 106.46 99.5 98.7 98.1
05/07/2020 20:09:02 97.5 98.11 105.91 99 98.2 97.5 98.46 98.89 106.46 99.5 98.7 98.1
05/07/2020 20:09:03 94.14 97.73 105.91 99 98.2 97.5 95.43 98.55 106.46 99.5 98.7 98.1
05/07/2020 20:09:04 95.13 95.92 105.91 99 98.2 97.5 96.85 97.21 106.46 99.5 98.7 98.1
05/07/2020 20:09:05 97.29 96.72 105.91 99 98.2 97.5 98.26 97.88 106.46 99.6 98.7 98
05/07/2020 20:09:06 95.49 96.88 105.91 99 98.2 97.5 96.69 97.86 106.46 99.6 98.7 98
05/07/2020 20:09:07 95.56 96.49 105.91 99 98.2 97.5 96.53 97.6 106.46 99.6 98.7 98
05/07/2020 20:09:08 96.53 96.33 105.91 99 98.2 97.5 97.51 97.42 106.46 99.6 98.7 98
05/07/2020 20:09:09 95.76 96.22 105.91 99 98.2 97.5 96.52 96.99 106.46 99.6 98.7 98
05/07/2020 20:09:10 96.45 96.65 105.91 99 98.2 97.5 97.01 97.22 106.46 99.6 98.7 98
05/07/2020 20:09:11 96.72 96.7 105.91 99.1 98.2 97.5 97.81 97.55 106.46 99.6 98.7 98
05/07/2020 20:09:12 97.4 97.22 105.91 99.1 98.2 97.5 98.58 98.42 106.46 99.6 98.7 98
05/07/2020 20:09:13 98.08 97.88 105.91 99.1 98.2 97.5 98.65 98.82 106.46 99.6 98.7 98
05/07/2020 20:09:14 97.99 98.17 105.91 99.1 98.2 97.5 98.87 99 106.46 99.6 98.7 98
05/07/2020 20:09:15 98.1 98.42 104.65 99.1 98.2 97.5 98.36 98.78 105.21 99.6 98.7 98
05/07/2020 20:09:16 106.47 106.1 106.1 99.2 98.2 97.5 105.31 104.98 104.98 99.7 98.7 98
05/07/2020 20:09:17 97.26 104.47 106.1 99.2 98.2 97.5 97.7 103.49 104.98 99.7 98.7 98
05/07/2020 20:09:18 94.33 101.36 106.1 99.2 98.2 97.5 95.27 100.76 104.98 99.7 98.7 98
05/07/2020 20:09:19 96.2 98.21 106.1 99.2 98.2 97.5 97.04 98.07 104.98 99.7 98.7 98
05/07/2020 20:09:20 98.98 98.62 106.1 99.2 98.2 97.5 99.88 99.35 104.98 99.7 98.7 98
05/07/2020 20:09:21 100.58 100.31 106.1 99.2 98.2 97.5 100.71 100.53 104.98 99.7 98.8 98
05/07/2020 20:09:22 101.81 101.45 106.1 99.2 98.2 97.5 101.74 101.45 104.98 99.7 98.8 98
05/07/2020 20:09:23 99.07 101.47 106.1 99.2 98.2 97.5 99.41 101.46 104.98 99.7 98.8 98
05/07/2020 20:09:24 96.92 99.95 106.1 99.2 98.2 97.5 97.5 100.16 104.98 99.8 98.8 98
05/07/2020 20:09:25 98.19 98.71 106.1 99.3 98.2 97.5 98.79 99.1 104.98 99.8 98.8 98
05/07/2020 20:09:26 96.3 98.03 106.1 99.3 98.2 97.5 97.35 98.62 104.98 99.8 98.8 98
05/07/2020 20:09:27 102.7 101.82 106.1 99.3 98.3 97.5 103 102.22 104.98 99.8 98.8 98
05/07/2020 20:09:28 103.44 103.61 106.1 99.3 98.3 97.5 103.9 104.03 104.98 99.8 98.8 98
05/07/2020 20:09:29 97.87 103.41 106.1 99.3 98.3 97.5 98.95 103.84 104.98 99.8 98.8 98
05/07/2020 20:09:30 99.94 101.26 106.1 99.3 98.3 97.5 100.36 101.86 104.98 99.8 98.8 98
05/07/2020 20:09:31 100.49 100.84 106.1 99.4 98.3 97.5 100.98 101.36 104.98 99.9 98.8 98
05/07/2020 20:09:32 99.25 100.64 106.1 99.4 98.3 97.5 99.4 101.17 104.98 99.9 98.8 98
05/07/2020 20:09:33 101.47 101.09 106.1 99.4 98.3 97.5 101.46 101.14 104.98 99.9 98.8 98
05/07/2020 20:09:34 103.19 102.88 106.1 99.4 98.3 97.5 103.24 102.9 104.98 99.9 98.8 98
05/07/2020 20:09:35 99.87 102.84 106.1 99.4 98.3 97.5 100.19 102.86 104.98 99.9 98.8 98
05/07/2020 20:09:36 98.93 101.1 106.1 99.4 98.3 97.5 99.34 101.29 104.98 99.9 98.8 98
05/07/2020 20:09:37 100.82 100.96 106.1 99.4 98.3 97.5 101.45 101.43 104.98 99.9 98.8 98
05/07/2020 20:09:38 98.08 100.42 106.1 99.4 98.3 97.5 98.79 100.93 104.98 99.9 98.8 98
05/07/2020 20:09:39 98.68 99.42 106.1 99.5 98.3 97.5 98.95 100 104.98 100 98.8 98
05/07/2020 20:09:40 103.81 102.65 106.1 99.5 98.3 97.5 103.67 102.64 104.98 100 98.9 98
05/07/2020 20:09:41 101.21 102.4 106.1 99.5 98.4 97.5 101.17 102.32 104.98 100 98.9 98
05/07/2020 20:09:42 99.08 101.59 106.1 99.5 98.4 97.5 99.41 101.56 104.98 100 98.9 98
05/07/2020 20:09:43 99.39 100.23 106.1 99.5 98.4 97.5 99.54 100.4 104.98 100 98.9 98
05/07/2020 20:09:44 96.83 99.87 106.1 99.5 98.4 97.5 97.8 100.01 104.98 100 98.9 98
05/07/2020 20:09:45 95.3 98.46 106.1 99.5 98.4 97.5 96.69 99.08 104.98 100 98.9 98
05/07/2020 20:09:46 96.2 96.44 104.47 99.5 98.4 97.5 96.98 97.33 104.03 100 98.9 98
05/07/2020 20:09:47 97.4 97.56 103.61 99.5 98.4 97.5 99.14 98.69 104.03 100 98.9 98
05/07/2020 20:09:48 99.09 98.48 103.61 99.5 98.4 97.5 99.84 99.46 104.03 100 98.9 98
05/07/2020 20:09:49 98.42 99.05 103.61 99.5 98.4 97.5 98.92 99.69 104.03 100 98.9 98
05/07/2020 20:09:50 98.85 98.91 103.61 99.5 98.4 97.5 99.06 99.27 104.03 100 98.9 98
05/07/2020 20:09:51 100.63 100.27 103.61 99.5 98.4 97.5 101.67 101.15 104.03 100 98.9 98
05/07/2020 20:09:52 100.87 101.23 103.61 99.5 98.4 97.5 100.82 101.54 104.03 100 98.9 98
05/07/2020 20:09:53 96.44 100.61 103.61 99.5 98.4 97.5 98.17 100.82 104.03 100 98.9 98
05/07/2020 20:09:54 98.11 99.01 103.61 99.5 98.4 97.5 98.36 99.36 104.03 100 98.9 98
05/07/2020 20:09:55 99.66 99.51 103.61 99.5 98.4 97.5 100.05 99.9 104.03 100 98.9 98
05/07/2020 20:09:56 97.06 99.94 103.61 99.5 98.4 97.5 97.99 100.27 104.03 100 98.9 98
05/07/2020 20:09:57 101.93 101.44 103.61 99.5 98.4 97.5 104.23 103.55 104.03 100 98.9 98
05/07/2020 20:09:58 102.64 102.36 103.41 99.5 98.4 97.5 102.47 103.6 103.84 100 98.9 98
05/07/2020 20:09:59 101.52 102.07 102.88 99.5 98.4 97.5 101.94 102.6 103.6 100 98.9 98
05/07/2020 20:10:00 104.82 104.38 104.38 99.5 98.4 97.5 104.46 104.3 104.3 100 98.9 98
05/07/2020 20:10:01 102.96 104.36 104.38 99.5 98.4 97.5 102.94 104.16 104.3 100.1 98.9 98
05/07/2020 20:10:02 101.22 102.65 104.38 99.5 98.4 97.5 101.34 102.69 104.3 100.1 99 98
05/07/2020 20:10:03 100.43 102.22 104.38 99.5 98.5 97.5 100.57 102.24 104.3 100.1 99 98
05/07/2020 20:10:04 97.42 101 104.38 99.5 98.5 97.5 98.75 101.13 104.3 100.1 99 98
05/07/2020 20:10:05 100.63 100.57 104.38 99.5 98.5 97.5 100.6 100.66 104.3 100.1 99 98
05/07/2020 20:10:06 98.78 100.06 104.38 99.5 98.5 97.5 99.39 100.31 104.3 100.1 99 98
05/07/2020 20:10:07 97.99 99.48 104.38 99.5 98.5 97.5 98.82 99.92 104.3 100.1 99 98
05/07/2020 20:10:08 97.46 98.22 104.38 99.5 98.5 97.5 98.39 99.01 104.3 100.1 99 98
05/07/2020 20:10:09 99.14 99.03 104.38 99.5 98.5 97.5 99.75 99.61 104.3 100.1 99 98
05/07/2020 20:10:10 97.94 98.72 104.38 99.5 98.5 97.5 99.13 99.64 104.3 100.1 99 98
05/07/2020 20:10:11 99.92 99.62 104.38 99.5 98.5 97.5 100.01 99.92 104.3 100.1 99 98
05/07/2020 20:10:12 98.64 99.58 104.38 99.5 98.5 97.5 99.03 99.93 104.3 100 99 98
05/07/2020 20:10:13 97.69 98.97 104.38 99.5 98.5 97.5 98.73 99.35 104.3 100 99 98
05/07/2020 20:10:14 99.64 99.68 104.38 99.5 98.5 97.5 100.04 100.08 104.3 100 99 98
05/07/2020 20:10:15 104.76 103.42 104.38 99.6 98.5 97.5 104.73 103.42 104.3 100.1 99 98
05/07/2020 20:10:16 99.51 103.42 104.38 99.6 98.5 97.5 99.98 103.43 104.3 100.1 99 98
05/07/2020 20:10:17 94.71 101.46 104.38 99.6 98.5 97.5 101.5 102.85 104.3 100.1 99 98
05/07/2020 20:10:18 101.37 100.61 104.38 99.6 98.5 97.5 101.31 101.84 104.3 100.1 99 98
05/07/2020 20:10:19 101.69 101.97 104.38 99.6 98.5 97.5 101.7 102.36 104.3 100.1 99 98
05/07/2020 20:10:20 97.11 100.72 104.38 99.6 98.5 97.5 97.62 101.08 104.3 100.1 99 98
05/07/2020 20:10:21 100.87 100.5 104.38 99.6 98.5 97.5 101.05 100.67 104.3 100.1 99 98
05/07/2020 20:10:22 99.06 100.65 104.38 99.5 98.5 97.5 99.51 100.84 104.3 100.1 99 98
05/07/2020 20:10:23 101.41 100.96 104.38 99.5 98.5 97.5 101.44 101.02 104.3 100.1 99 98
05/07/2020 20:10:24 102.63 102.13 104.38 99.6 98.5 97.5 102.94 102.43 104.3 100.1 99 98
05/07/2020 20:10:25 100.14 102.04 104.38 99.6 98.5 97.5 100.62 102.32 104.3 100.1 99 98
05/07/2020 20:10:26 98.8 101.01 104.38 99.6 98.5 97.5 99.35 101.44 104.3 100.1 99 98
05/07/2020 20:10:27 101.64 101.4 104.38 99.6 98.5 97.5 102.13 101.86 104.3 100.1 99 98
05/07/2020 20:10:28 98.07 100.79 104.38 99.6 98.5 97.5 98.59 101.32 104.3 100.1 99 98
05/07/2020 20:10:29 99.55 99.84 104.38 99.6 98.5 97.5 99.87 100.17 104.3 100.1 99 98
05/07/2020 20:10:30 103.49 102.81 104.36 99.6 98.5 97.5 103.53 102.91 104.16 100.1 99 98
05/07/2020 20:10:31 101.44 102.35 103.42 99.6 98.5 97.5 101.28 102.44 103.43 100.2 99 98
05/07/2020 20:10:32 100.52 101.77 103.42 99.6 98.5 97.5 100.76 101.71 103.43 100.2 99 98
05/07/2020 20:10:33 101.63 102.01 103.42 99.7 98.5 97.5 102.44 102.5 103.43 100.2 99 98
05/07/2020 20:10:34 99.78 101.07 103.42 99.7 98.5 97.5 100.08 101.59 103.43 100.2 99 98
05/07/2020 20:10:35 103.34 102.61 103.42 99.7 98.5 97.5 103.19 102.58 103.43 100.2 99 98
05/07/2020 20:10:36 106 105.91 105.91 99.7 98.5 97.5 105.84 105.73 105.73 100.3 99 98
05/07/2020 20:10:37 100.88 104.22 105.91 99.8 98.6 97.5 101.21 104.13 105.73 100.3 99 98
05/07/2020 20:10:38 99.3 102.43 105.91 99.8 98.6 97.5 100.13 102.55 105.73 100.3 99 98
05/07/2020 20:10:39 101.2 101.54 105.91 99.8 98.6 97.5 101.47 101.81 105.73 100.3 99 98
05/07/2020 20:10:40 100.12 100.98 105.91 99.8 98.6 97.5 100.6 101.31 105.73 100.3 99 98
05/07/2020 20:10:41 98.71 100.82 105.91 99.8 98.6 97.5 99.01 101.19 105.73 100.3 99.1 98
05/07/2020 20:10:42 99.21 99.48 105.91 99.8 98.6 97.5 99.89 100.11 105.73 100.3 99.1 98
05/07/2020 20:10:43 100.75 100.34 105.91 99.8 98.6 97.4 101.14 100.82 105.73 100.3 99.1 98
05/07/2020 20:10:44 102.26 101.76 105.91 99.8 98.6 97.4 102.51 102.1 105.73 100.3 99.1 98
05/07/2020 20:10:45 102.23 102.09 105.91 99.8 98.6 97.4 102.25 102.22 105.73 100.3 99.1 98
05/07/2020 20:10:46 100.59 102.02 105.91 99.8 98.6 97.4 100.7 102.21 105.73 100.3 99.1 98
05/07/2020 20:10:47 102.03 101.87 105.91 99.8 98.6 97.4 103.35 102.82 105.73 100.4 99.1 98
05/07/2020 20:10:48 97.97 101.66 105.91 99.8 98.6 97.4 98.4 102.69 105.73 100.4 99.1 98
05/07/2020 20:10:49 98.89 99.76 105.91 99.9 98.6 97.4 100.01 100.96 105.73 100.4 99.1 98
05/07/2020 20:10:50 101.48 100.67 105.91 99.9 98.6 97.4 101.39 101.02 105.73 100.4 99.1 98
05/07/2020 20:10:51 102.99 102.3 105.91 99.9 98.6 97.5 102.85 102.28 105.73 100.4 99.1 98
05/07/2020 20:10:52 98.3 102.29 105.91 99.9 98.6 97.5 99.09 102.26 105.73 100.4 99.1 98
05/07/2020 20:10:53 101.72 101.3 105.91 99.9 98.6 97.5 101.86 101.52 105.73 100.4 99.1 98
05/07/2020 20:10:54 102.38 102.13 105.91 99.9 98.6 97.5 102.82 102.33 105.73 100.4 99.1 98
05/07/2020 20:10:55 100.74 101.89 105.91 99.9 98.6 97.5 101.43 102.39 105.73 100.4 99.1 98
05/07/2020 20:10:56 102.16 102.03 105.91 99.9 98.6 97.5 102.3 102.3 105.73 100.4 99.1 98
05/07/2020 20:10:57 99.99 101.9 105.91 99.9 98.6 97.5 100.57 102.18 105.73 100.4 99.1 98
05/07/2020 20:10:58 100.21 100.7 105.91 99.9 98.6 97.5 100.7 101.13 105.73 100.4 99.1 98
05/07/2020 20:10:59 99.8 100.59 105.91 99.9 98.6 97.5 100.25 101.03 105.73 100.4 99.1 98
05/07/2020 20:11:00 100.04 100.35 105.91 99.9 98.6 97.5 101.17 101.15 105.73 100.4 99.1 98
05/07/2020 20:11:01 101.13 101.07 105.91 99.9 98.6 97.5 101.4 101.43 105.73 100.4 99.1 98
05/07/2020 20:11:02 101.18 101.07 105.91 99.9 98.7 97.5 101.41 101.4 105.73 100.4 99.1 98
05/07/2020 20:11:03 100.9 101.36 105.91 99.9 98.7 97.5 101.37 101.66 105.73 100.4 99.1 98
05/07/2020 20:11:04 102.2 101.94 105.91 99.9 98.7 97.5 103.32 102.85 105.73 100.5 99.2 98
05/07/2020 20:11:05 100.46 101.89 105.91 99.9 98.7 97.5 101.78 102.68 105.73 100.5 99.2 98
05/07/2020 20:11:06 100.72 101.06 104.22 99.9 98.7 97.5 101.26 101.97 104.13 100.5 99.2 98
05/07/2020 20:11:07 101.33 101.2 102.43 99.9 98.7 97.5 101.55 101.73 102.85 100.5 99.2 98
05/07/2020 20:11:08 101.41 101.95 102.3 99.9 98.7 97.5 101.81 102.33 102.85 100.5 99.2 98
05/07/2020 20:11:09 99.73 101.15 102.3 99.9 98.7 97.5 100.16 101.52 102.85 100.5 99.2 98
05/07/2020 20:11:10 102.61 102.34 102.34 100 98.7 97.5 102.6 102.4 102.85 100.5 99.2 98
05/07/2020 20:11:11 104.66 104.06 104.06 100 98.7 97.5 104.46 103.93 103.93 100.5 99.2 98
05/07/2020 20:11:12 98.97 103.39 104.06 100 98.7 97.5 99.29 103.28 103.93 100.5 99.2 98
05/07/2020 20:11:13 101.39 101.53 104.06 100 98.7 97.5 100.87 101.32 103.93 100.5 99.2 98
05/07/2020 20:11:14 99.85 101.46 104.06 100 98.7 97.5 99.94 101.16 103.93 100.5 99.2 98
05/07/2020 20:11:15 98.03 100.48 104.06 100 98.7 97.5 98.29 100.36 103.93 100.5 99.2 98
05/07/2020 20:11:16 97.81 98.78 104.06 100 98.7 97.5 98.04 98.93 103.93 100.5 99.2 98
05/07/2020 20:11:17 100.28 100.22 104.06 100 98.7 97.5 100.09 100.03 103.93 100.5 99.2 98
05/07/2020 20:11:18 101.9 101.81 104.06 100 98.7 97.5 101.8 101.52 103.93 100.5 99.2 98
05/07/2020 20:11:19 98.24 101 104.06 100 98.7 97.5 98.85 100.96 103.93 100.5 99.2 98
05/07/2020 20:11:20 98.06 99.52 104.06 100 98.7 97.5 98.59 99.78 103.93 100.5 99.2 98
05/07/2020 20:11:21 97.93 98.48 104.06 100 98.7 97.5 98.25 98.96 103.93 100.5 99.2 98
05/07/2020 20:11:22 95.78 98.29 104.06 100 98.7 97.5 98.04 98.65 103.93 100.5 99.2 98
05/07/2020 20:11:23 94.65 96.81 104.06 100 98.7 97.5 95.84 98.37 103.93 100.5 99.2 98
05/07/2020 20:11:24 95.73 96.19 104.06 99.9 98.7 97.5 96.56 97.13 103.93 100.5 99.2 98
05/07/2020 20:11:25 93.6 95.69 104.06 99.9 98.7 97.5 94.59 96.78 103.93 100.5 99.2 98
05/07/2020 20:11:26 97.94 97.2 104.06 99.9 98.7 97.5 98.61 97.84 103.93 100.5 99.2 98
05/07/2020 20:11:27 97.39 98.07 104.06 99.9 98.7 97.5 97.75 98.37 103.93 100.5 99.2 98
05/07/2020 20:11:28 93.86 97.01 104.06 99.9 98.7 97.5 95 97.57 103.93 100.5 99.2 98
05/07/2020 20:11:29 94.5 95.24 104.06 99.9 98.7 97.5 95.78 96.22 103.93 100.5 99.2 98
05/07/2020 20:11:30 95.73 95.51 104.06 99.9 98.7 97.5 96.37 96.39 103.93 100.4 99.2 98
05/07/2020 20:11:31 94.94 95.47 104.06 99.9 98.7 97.5 96.19 96.32 103.93 100.4 99.2 98
05/07/2020 20:11:32 97.79 97.2 104.06 99.9 98.7 97.5 98.13 97.68 103.93 100.4 99.2 98
05/07/2020 20:11:33 97.82 97.8 104.06 99.9 98.7 97.5 97.93 98.04 103.93 100.4 99.2 98
05/07/2020 20:11:34 97.43 98.34 104.06 99.9 98.7 97.5 98.08 98.7 103.93 100.4 99.2 98
05/07/2020 20:11:35 92.01 97.11 104.06 99.9 98.7 97.5 93.46 97.66 103.93 100.4 99.2 98
05/07/2020 20:11:36 93.91 94.61 104.06 99.9 98.7 97.5 95.47 95.69 103.93 100.4 99.2 98
05/07/2020 20:11:37 104.43 103.68 104.06 99.9 98.7 97.5 104.82 104.08 104.08 100.5 99.2 98
05/07/2020 20:11:38 103.1 104.59 104.59 100 98.7 97.5 103.87 105.09 105.09 100.5 99.2 98
05/07/2020 20:11:39 99.31 102.87 104.59 100 98.7 97.5 101.12 103.5 105.09 100.5 99.2 98
05/07/2020 20:11:40 98.53 100.88 104.59 100 98.7 97.5 100.25 102.09 105.09 100.5 99.2 98
05/07/2020 20:11:41 99.29 100.16 104.59 100 98.7 97.5 99.74 101.23 105.09 100.5 99.2 98
05/07/2020 20:11:42 99.86 100.06 104.59 100 98.7 97.5 100.61 100.8 105.09 100.5 99.2 98
05/07/2020 20:11:43 98.78 99.75 104.59 100 98.7 97.5 99.8 100.47 105.09 100.5 99.2 98
05/07/2020 20:11:44 100.58 100.31 104.59 100 98.7 97.5 101.17 101.01 105.09 100.5 99.2 98
05/07/2020 20:11:45 99.54 100.16 104.59 100 98.7 97.5 100.79 100.9 105.09 100.6 99.2 98
05/07/2020 20:11:46 101.55 101.08 104.59 100 98.7 97.5 103.86 103.11 105.09 100.6 99.2 98
05/07/2020 20:11:47 99.52 100.95 104.59 100 98.7 97.5 100.47 102.95 105.09 100.6 99.2 98
05/07/2020 20:11:48 100.73 100.8 104.59 100 98.7 97.5 101.57 101.83 105.09 100.6 99.2 98
05/07/2020 20:11:49 98.54 100.53 104.59 100.1 98.7 97.5 100.78 101.69 105.09 100.6 99.2 98
05/07/2020 20:11:50 99.06 99.52 104.59 100.1 98.7 97.5 100.17 101.12 105.09 100.6 99.2 98
05/07/2020 20:11:51 98.99 99.97 104.59 100.1 98.7 97.5 100.44 101.06 105.09 100.6 99.2 98
05/07/2020 20:11:52 99.48 99.5 104.59 100.1 98.7 97.5 100.28 100.77 105.09 100.6 99.2 98
05/07/2020 20:11:53 100.75 100.33 104.59 100.1 98.7 97.5 101.95 101.42 105.09 100.6 99.2 98
05/07/2020 20:11:54 100.97 100.96 104.59 100.1 98.7 97.5 102.09 102.07 105.09 100.7 99.2 98
05/07/2020 20:11:55 99.95 101.12 104.59 100.1 98.7 97.5 100.61 102.16 105.09 100.7 99.2 98
05/07/2020 20:11:56 99.9 100.14 104.59 100.1 98.7 97.5 100.54 101.03 105.09 100.7 99.3 98
05/07/2020 20:11:57 102.13 102.08 104.59 100.1 98.8 97.5 102.39 102.33 105.09 100.7 99.3 98
05/07/2020 20:11:58 104.54 104 104.59 100.1 98.8 97.5 104.58 104.05 105.09 100.7 99.3 98
05/07/2020 20:11:59 105.27 104.79 104.79 100.2 98.8 97.5 105.3 104.83 105.09 100.7 99.3 98.1
05/07/2020 20:12:00 102.37 104.8 104.8 100.2 98.8 97.5 103.39 104.83 105.09 100.7 99.3 98.1
05/07/2020 20:12:01 104.31 104.13 104.8 100.2 98.8 97.5 105.09 104.86 105.09 100.8 99.3 98.1
05/07/2020 20:12:02 102.39 104.63 104.8 100.2 98.8 97.5 103.99 105.69 105.69 100.8 99.3 98.1
05/07/2020 20:12:03 101.99 102.71 104.8 100.2 98.8 97.5 102.39 103.9 105.69 100.8 99.3 98.1
05/07/2020 20:12:04 102.08 102.52 104.8 100.3 98.8 97.5 102.34 103.18 105.69 100.8 99.3 98.1
05/07/2020 20:12:05 103.52 103.91 104.8 100.3 98.8 97.5 104.28 104.37 105.69 100.8 99.3 98.1
05/07/2020 20:12:06 105.38 104.59 104.8 100.3 98.8 97.5 105.54 104.88 105.69 100.8 99.3 98.1
05/07/2020 20:12:07 107.8 107.02 107.02 100.4 98.8 97.5 108.28 107.46 107.46 100.9 99.4 98.1
05/07/2020 20:12:08 103.11 107.19 107.19 100.4 98.8 97.5 104.21 107.69 107.69 100.9 99.4 98.1
05/07/2020 20:12:09 92.19 104.56 107.19 100.3 98.8 97.5 92.62 105.29 107.69 100.9 99.4 98.1
05/07/2020 20:12:10 100.61 101.24 107.19 100.3 98.8 97.5 101.35 101.95 107.69 100.9 99.4 98.1
05/07/2020 20:12:11 100.42 101.64 107.19 100.3 98.8 97.5 102.47 102.46 107.69 100.9 99.4 98.1
05/07/2020 20:12:12 103.38 102.89 107.19 100.3 98.8 97.5 104.05 103.81 107.69 100.9 99.4 98.1
05/07/2020 20:12:13 102.24 103.09 107.19 100.3 98.9 97.5 102.42 103.91 107.69 100.9 99.4 98.1
05/07/2020 20:12:14 99.93 102.25 107.19 100.3 98.9 97.5 100.68 102.81 107.69 100.9 99.4 98.1
05/07/2020 20:12:15 100.5 101.18 107.19 100.3 98.9 97.5 101.54 101.93 107.69 100.9 99.4 98.1
05/07/2020 20:12:16 103.88 103.05 107.19 100.4 98.9 97.5 104.76 104.05 107.69 100.9 99.4 98.1
05/07/2020 20:12:17 99.89 102.98 107.19 100.4 98.9 97.5 101.03 104 107.69 100.9 99.4 98.1
05/07/2020 20:12:18 106.05 105.14 107.19 100.4 98.9 97.5 106.13 105.58 107.69 101 99.4 98.1
05/07/2020 20:12:19 105.16 105.77 107.19 100.4 98.9 97.5 104.59 105.53 107.69 101 99.4 98.1
05/07/2020 20:12:20 99.93 104.53 107.19 100.4 98.9 97.5 100.75 104.31 107.69 101 99.4 98.1
05/07/2020 20:12:21 99.37 102.32 107.19 100.4 98.9 97.5 100.9 102.54 107.69 101 99.5 98.1
05/07/2020 20:12:22 102.07 102.08 107.19 100.5 98.9 97.5 103.12 102.96 107.69 101 99.5 98.1
05/07/2020 20:12:23 101.97 102.37 107.19 100.5 98.9 97.5 102.18 102.85 107.69 101 99.5 98.1
05/07/2020 20:12:24 102.47 102.69 107.19 100.5 98.9 97.5 102.61 102.91 107.69 101 99.5 98.1
05/07/2020 20:12:25 97.82 102.06 107.19 100.5 98.9 97.5 99.66 102.37 107.69 101 99.5 98.1
05/07/2020 20:12:26 100.92 100.93 107.19 100.5 99 97.5 102.49 102.23 107.69 101 99.5 98.1
05/07/2020 20:12:27 101.01 101.37 107.19 100.5 98.9 97.5 101.93 102.27 107.69 101 99.5 98.1
05/07/2020 20:12:28 100.5 101.69 107.19 100.5 98.9 97.5 101.66 102.99 107.69 101 99.5 98.1
05/07/2020 20:12:29 105.89 105.4 107.19 100.5 99 97.5 106.41 105.95 107.69 101.1 99.5 98.1
05/07/2020 20:12:30 100.87 104.61 107.19 100.5 99 97.5 101.58 105.2 107.69 101.1 99.5 98.1
05/07/2020 20:12:31 97.17 102.59 107.19 100.5 99 97.5 98.56 103.28 107.69 101.1 99.5 98.1
05/07/2020 20:12:32 98.92 100.25 107.19 100.5 99 97.5 100.2 101.16 107.69 101.1 99.5 98.1
05/07/2020 20:12:33 98.04 99.24 107.19 100.5 99 97.5 99.83 100.57 107.69 101.1 99.5 98.1
05/07/2020 20:12:34 96.46 98.45 107.19 100.5 99 97.5 97.86 99.98 107.69 101.1 99.5 98.1
05/07/2020 20:12:35 98.13 98.1 107.19 100.5 99 97.5 99.53 99.52 107.69 101 99.5 98.1
05/07/2020 20:12:36 105.66 104.23 107.19 100.5 99 97.5 105.95 104.66 107.69 101.1 99.6 98.1
05/07/2020 20:12:37 103.47 104.45 107.19 100.5 99 97.5 104.03 104.75 107.69 101.1 99.6 98.1
05/07/2020 20:12:38 102.85 103.78 105.77 100.6 99 97.5 103.86 104.44 105.95 101.1 99.6 98.1
05/07/2020 20:12:39 105.74 105.08 105.77 100.6 99 97.5 105.89 105.33 105.95 101.2 99.6 98.1
05/07/2020 20:12:40 100.26 105.08 105.77 100.6 99 97.5 101.06 105.33 105.95 101.2 99.6 98.1
05/07/2020 20:12:41 104.52 104.11 105.77 100.6 99.1 97.5 104.89 104.48 105.95 101.2 99.6 98.1
05/07/2020 20:12:42 101.04 104.18 105.77 100.6 99.1 97.5 101.72 104.54 105.95 101.2 99.6 98.1
05/07/2020 20:12:43 98.73 102.19 105.77 100.6 99.1 97.5 100.02 102.73 105.95 101.2 99.6 98.1
05/07/2020 20:12:44 97.84 100.42 105.77 100.6 99.1 97.5 100.12 101.31 105.95 101.2 99.6 98.1
05/07/2020 20:12:45 103.35 102.27 105.77 100.6 99.1 97.5 103.53 102.69 105.95 101.2 99.6 98.1
05/07/2020 20:12:46 103.25 103.05 105.77 100.6 99.1 97.5 103.43 103.3 105.95 101.2 99.6 98.1
05/07/2020 20:12:47 105 104.98 105.77 100.7 99.1 97.5 105.41 105.14 105.95 101.2 99.6 98.1
05/07/2020 20:12:48 103.1 104.07 105.77 100.7 99.1 97.5 103.7 104.52 105.95 101.3 99.7 98.1
05/07/2020 20:12:49 103.89 104.11 105.4 100.7 99.1 97.5 105.45 105.29 105.95 101.3 99.7 98.1
05/07/2020 20:12:50 101.31 103.63 105.4 100.7 99.1 97.5 101.82 104.83 105.95 101.3 99.7 98.1
05/07/2020 20:12:51 104.98 104.29 105.4 100.7 99.1 97.5 104.88 104.42 105.95 101.3 99.7 98.1
05/07/2020 20:12:52 103.96 104.39 105.4 100.8 99.2 97.5 104.34 104.52 105.95 101.3 99.7 98.1
05/07/2020 20:12:53 103.69 104.43 105.4 100.8 99.2 97.5 104.03 104.6 105.95 101.3 99.7 98.1
05/07/2020 20:12:54 105.84 105.58 105.58 100.8 99.2 97.6 106.7 106.25 106.25 101.4 99.7 98.1
05/07/2020 20:12:55 106.77 107.02 107.02 100.8 99.2 97.5 107.65 107.78 107.78 101.4 99.8 98.1
05/07/2020 20:12:56 103.18 105.93 107.02 100.8 99.2 97.5 103.45 106.77 107.78 101.4 99.8 98.1
05/07/2020 20:12:57 99.22 104.48 107.02 100.8 99.2 97.5 99.51 105.03 107.78 101.4 99.8 98.1
05/07/2020 20:12:58 101.44 101.95 107.02 100.8 99.2 97.5 102.17 102.44 107.78 101.4 99.8 98.1
05/07/2020 20:12:59 103.26 103.07 107.02 100.9 99.2 97.5 103.35 103.31 107.78 101.4 99.8 98.1
05/07/2020 20:13:00 105.61 104.96 107.02 100.9 99.3 97.5 105.62 104.95 107.78 101.5 99.8 98.1
05/07/2020 20:13:01 99.1 104.95 107.02 100.9 99.3 97.5 100.5 104.94 107.78 101.5 99.8 98.1
05/07/2020 20:13:02 101 102.2 107.02 100.9 99.3 97.5 101.81 102.72 107.78 101.5 99.8 98.1
05/07/2020 20:13:03 110.43 109.98 109.98 101 99.3 97.6 110.44 110 110 101.6 99.9 98.2
05/07/2020 20:13:04 108.88 110.94 110.94 101.1 99.4 97.6 108.8 110.85 110.85 101.6 99.9 98.2
05/07/2020 20:13:05 107.95 108.74 110.94 101.2 99.4 97.6 107.89 108.75 110.85 101.7 99.9 98.2
05/07/2020 20:13:06 106.6 108.93 110.94 101.2 99.4 97.6 106.23 108.74 110.85 101.7 99.9 98.2
05/07/2020 20:13:07 105.09 107.37 110.94 101.2 99.4 97.6 105.23 107.17 110.85 101.7 100 98.2
05/07/2020 20:13:08 104.59 106.13 110.94 101.2 99.4 97.6 104.42 106 110.85 101.7 100 98.2
05/07/2020 20:13:09 100.65 105.28 110.94 101.2 99.4 97.6 102.25 105.16 110.85 101.8 100 98.2
05/07/2020 20:13:10 101.59 103.12 110.94 101.3 99.5 97.6 102.05 103.69 110.85 101.8 100 98.2
05/07/2020 20:13:11 105.79 104.94 110.94 101.3 99.5 97.6 105.76 105.01 110.85 101.8 100 98.2
05/07/2020 20:13:12 99.48 104.74 110.94 101.3 99.5 97.6 100.79 104.82 110.85 101.8 100 98.2
05/07/2020 20:13:13 100.57 102.19 110.94 101.3 99.5 97.6 101.96 102.75 110.85 101.8 100 98.2
05/07/2020 20:13:14 102.66 102.41 110.94 101.3 99.5 97.6 103.38 103.24 110.85 101.8 100 98.2
05/07/2020 20:13:15 102.75 102.71 110.94 101.3 99.5 97.6 103.62 103.65 110.85 101.8 100 98.2
05/07/2020 20:13:16 104.17 104.34 110.94 101.3 99.5 97.6 104.53 104.8 110.85 101.8 100 98.2
05/07/2020 20:13:17 104.69 105.14 110.94 101.3 99.5 97.6 104.84 105.47 110.85 101.8 100 98.2
05/07/2020 20:13:18 101.78 104.37 110.94 101.3 99.5 97.6 102.68 104.66 110.85 101.8 100 98.2
05/07/2020 20:13:19 101.15 103 110.94 101.4 99.5 97.6 101.95 103.54 110.85 101.9 100 98.2
05/07/2020 20:13:20 99.62 101.82 110.94 101.4 99.5 97.6 101.17 102.61 110.85 101.9 100.1 98.2
05/07/2020 20:13:21 103.32 103.19 110.94 101.4 99.5 97.6 103.49 103.44 110.85 101.9 100.1 98.2
05/07/2020 20:13:22 104.04 103.88 110.94 101.4 99.6 97.6 104 103.94 110.85 101.9 100.1 98.2
05/07/2020 20:13:23 106.01 105.27 110.94 101.4 99.6 97.6 106.46 105.55 110.85 101.9 100.1 98.2
05/07/2020 20:13:24 105.96 105.8 110.94 101.5 99.6 97.7 105.98 105.99 110.85 102 100.1 98.2
05/07/2020 20:13:25 101.7 105.6 110.94 101.5 99.6 97.7 102.94 105.73 110.85 102 100.1 98.2
05/07/2020 20:13:26 101.14 103.62 110.94 101.5 99.6 97.7 102.61 104.3 110.85 102 100.1 98.2
05/07/2020 20:13:27 104.66 104.01 110.94 101.5 99.6 97.7 104.9 104.47 110.85 102 100.1 98.2
05/07/2020 20:13:28 101.32 103.91 110.94 101.5 99.6 97.7 102.33 104.32 110.85 102 100.1 98.2
05/07/2020 20:13:29 104.22 104.06 110.94 101.5 99.6 97.7 104.2 104.19 110.85 102 100.1 98.2
05/07/2020 20:13:30 105.49 105.08 110.94 101.5 99.6 97.7 105.37 105.06 110.85 102 100.2 98.3
05/07/2020 20:13:31 104.31 105.05 110.94 101.5 99.7 97.7 104.65 105.28 110.85 102 100.2 98.3
05/07/2020 20:13:32 99.38 104.54 110.94 101.5 99.7 97.7 100.33 104.71 110.85 102 100.2 98.3
05/07/2020 20:13:33 95.45 101.94 110.94 101.5 99.7 97.7 95.58 102.36 110.85 102 100.2 98.3
05/07/2020 20:13:34 98.86 99.33 108.93 101.5 99.7 97.7 99.94 100.13 108.75 102 100.2 98.3
05/07/2020 20:13:35 101.15 100.58 108.93 101.5 99.7 97.7 102.11 101.45 108.74 102 100.2 98.3
05/07/2020 20:13:36 106.99 106.01 107.37 101.6 99.7 97.7 107.21 106.34 107.17 102 100.2 98.3
05/07/2020 20:13:37 102.7 105.93 106.13 101.6 99.7 97.7 103.28 106.23 106.34 102.1 100.2 98.3
05/07/2020 20:13:38 100.64 104.08 106.01 101.6 99.7 97.7 101.51 104.52 106.34 102.1 100.2 98.3
05/07/2020 20:13:39 102.34 102.56 106.01 101.6 99.7 97.7 103.53 103.28 106.34 102 100.2 98.3
05/07/2020 20:13:40 102.45 103.12 106.01 101.6 99.7 97.7 103.24 103.88 106.34 102.1 100.2 98.3
05/07/2020 20:13:41 103 103.15 106.01 101.6 99.7 97.7 105.27 104.97 106.34 102.1 100.2 98.3
05/07/2020 20:13:42 106.23 105.46 106.01 101.6 99.7 97.7 106.37 106.46 106.46 102.1 100.2 98.3
05/07/2020 20:13:43 99.55 104.99 106.01 101.6 99.7 97.7 100.58 105.56 106.46 102.1 100.2 98.3
05/07/2020 20:13:44 98.69 102.28 106.01 101.6 99.7 97.7 100.21 103 106.46 102.1 100.2 98.3
05/07/2020 20:13:45 100.64 100.78 106.01 101.6 99.7 97.7 102.34 102.3 106.46 102.1 100.2 98.3
05/07/2020 20:13:46 100.57 101.04 106.01 101.6 99.7 97.7 102.06 102.66 106.46 102.1 100.2 98.3
05/07/2020 20:13:47 105.26 104.15 106.01 101.6 99.7 97.7 105.27 104.43 106.46 102.1 100.2 98.3
05/07/2020 20:13:48 101.84 104.14 106.01 101.6 99.7 97.7 102.39 104.41 106.46 102.1 100.2 98.3
05/07/2020 20:13:49 100.72 102.85 106.01 101.6 99.7 97.7 101.14 103.18 106.46 102.1 100.2 98.3
05/07/2020 20:13:50 102.8 102.41 106.01 101.6 99.7 97.7 103.76 103.32 106.46 102.1 100.3 98.3
05/07/2020 20:13:51 104.06 103.59 106.01 101.6 99.7 97.7 104.42 103.97 106.46 102.1 100.3 98.3
05/07/2020 20:13:52 101.15 103.33 106.01 101.7 99.7 97.7 101.71 103.85 106.46 102.1 100.3 98.3
05/07/2020 20:13:53 105.7 105.08 106.01 101.7 99.8 97.7 106.04 105.57 106.46 102.2 100.3 98.3
05/07/2020 20:13:54 102.38 104.55 106.01 101.7 99.8 97.7 102.69 104.86 106.46 102.2 100.3 98.3
05/07/2020 20:13:55 102.3 103.77 106.01 101.7 99.8 97.7 102.14 103.69 106.46 102.2 100.3 98.3
05/07/2020 20:13:56 99.97 102.45 106.01 101.7 99.8 97.7 100.71 102.6 106.46 102.2 100.3 98.3
05/07/2020 20:13:57 99.58 100.93 106.01 101.7 99.8 97.7 100.54 101.44 106.46 102.2 100.3 98.3
05/07/2020 20:13:58 100.46 100.66 106.01 101.7 99.8 97.7 101.21 101.39 106.46 102.2 100.3 98.3
05/07/2020 20:13:59 102.54 102.35 106.01 101.7 99.8 97.8 103.62 103.27 106.46 102.2 100.3 98.3
05/07/2020 20:14:00 103.07 103.08 106.01 101.7 99.8 97.8 103.52 103.64 106.46 102.2 100.3 98.3
05/07/2020 20:14:01 101.54 103.08 106.01 101.7 99.8 97.8 102.56 103.64 106.46 102.2 100.3 98.3
05/07/2020 20:14:02 101.47 102.35 106.01 101.8 99.8 97.8 102.24 103.07 106.46 102.2 100.3 98.3
05/07/2020 20:14:03 102.32 102.65 106.01 101.8 99.8 97.8 102.62 103.06 106.46 102.3 100.3 98.3
05/07/2020 20:14:04 105.58 105.42 106.01 101.8 99.8 97.8 106.12 105.94 106.46 102.3 100.4 98.4
05/07/2020 20:14:05 103.36 105.45 106.01 101.8 99.8 97.8 103.9 105.9 106.46 102.3 100.4 98.4
05/07/2020 20:14:06 101 103.88 105.93 101.8 99.9 97.8 101.43 104.45 106.46 102.3 100.4 98.4
05/07/2020 20:14:07 102.49 103.39 105.46 101.8 99.9 97.8 102.84 103.65 106.46 102.3 100.4 98.4
05/07/2020 20:14:08 101 102.03 105.46 101.8 99.9 97.8 101.78 102.55 106.46 102.3 100.4 98.4
05/07/2020 20:14:09 100.57 101.71 105.46 101.9 99.9 97.8 101.15 102.28 106.46 102.3 100.4 98.4
05/07/2020 20:14:10 99.35 100.8 105.46 101.9 99.9 97.8 100.19 101.37 106.46 102.3 100.4 98.4
05/07/2020 20:14:11 98.86 100.01 105.46 101.9 99.9 97.8 99.67 100.73 106.46 102.3 100.4 98.4
05/07/2020 20:14:12 99.22 99.5 105.45 101.9 99.9 97.8 100.06 100.22 105.94 102.3 100.4 98.4
05/07/2020 20:14:13 100.04 99.87 105.45 101.9 99.9 97.8 101.06 100.73 105.94 102.4 100.4 98.4
05/07/2020 20:14:14 99.34 99.79 105.45 101.9 99.9 97.8 100.23 100.89 105.94 102.4 100.4 98.4
05/07/2020 20:14:15 99.14 99.84 105.45 101.9 99.9 97.8 99.8 100.47 105.94 102.4 100.4 98.4
05/07/2020 20:14:16 99.55 99.65 105.45 101.8 99.9 97.8 100.03 100.27 105.94 102.3 100.4 98.4
05/07/2020 20:14:17 101.6 101.52 105.45 101.8 99.9 97.8 101.43 101.47 105.94 102.3 100.4 98.4
05/07/2020 20:14:18 99.38 100.52 105.45 101.8 99.9 97.8 100.4 100.67 105.94 102.3 100.4 98.4
05/07/2020 20:14:19 98.95 99.93 105.45 101.9 99.9 97.8 100.63 100.83 105.94 102.4 100.4 98.4
05/07/2020 20:14:20 97.07 99.81 105.45 101.8 99.9 97.8 97.03 100.76 105.94 102.4 100.4 98.4
05/07/2020 20:14:21 87.28 97.54 105.45 101.8 99.9 97.8 88.4 98.31 105.94 102.3 100.4 98.4
05/07/2020 20:14:22 98.67 97.64 105.45 101.8 99.9 97.8 101.59 100.31 105.94 102.3 100.4 98.4
05/07/2020 20:14:23 96.53 97.86 105.45 101.8 99.9 97.8 97.09 100.25 105.94 102.3 100.4 98.4
05/07/2020 20:14:24 96.43 97.04 105.45 101.8 99.9 97.8 98.89 99.05 105.94 102.3 100.4 98.4
05/07/2020 20:14:25 95.77 96.65 105.45 101.8 99.9 97.8 96.32 98.74 105.94 102.3 100.4 98.4
05/07/2020 20:14:26 89.44 95.88 105.45 101.8 99.9 97.8 91.19 97.19 105.94 102.3 100.4 98.4
05/07/2020 20:14:27 97.61 96.19 105.45 101.8 99.9 97.8 100.15 98.68 105.94 102.3 100.4 98.4
05/07/2020 20:14:28 97.91 97.49 105.45 101.8 99.9 97.8 99.51 99.85 105.94 102.3 100.4 98.4
05/07/2020 20:14:29 94.84 96.97 105.45 101.8 99.9 97.8 95.31 98.76 105.94 102.3 100.4 98.4
05/07/2020 20:14:30 94.02 95.62 105.45 101.8 99.9 97.8 98.64 98.22 105.94 102.3 100.4 98.4
05/07/2020 20:14:31 90.9 94.67 105.45 101.8 99.9 97.8 94.39 98.51 105.94 102.3 100.4 98.4
05/07/2020 20:14:32 94.33 94.18 105.45 101.8 99.9 97.8 95.2 96.25 105.94 102.3 100.4 98.4
05/07/2020 20:14:33 87.79 93.74 105.45 101.8 99.9 97.8 88.45 95.39 105.94 102.3 100.4 98.4
05/07/2020 20:14:34 89.35 90.78 105.45 101.7 99.9 97.8 90.07 92.26 105.9 102.3 100.4 98.4
05/07/2020 20:14:35 93.3 92.32 103.88 101.7 99.9 97.8 94.11 93.2 104.45 102.3 100.4 98.4
05/07/2020 20:14:36 94.37 93.96 103.39 101.7 99.8 97.8 94.72 94.41 103.65 102.3 100.4 98.4
05/07/2020 20:14:37 98.92 98.3 102.03 101.7 99.9 97.8 98.85 98.21 102.55 102.2 100.4 98.4
05/07/2020 20:14:38 94.72 98.57 101.71 101.7 99.9 97.8 94.52 98.4 102.28 102.2 100.4 98.4
05/07/2020 20:14:39 94.47 95.94 101.52 101.7 99.8 97.8 94.61 95.84 101.47 102.2 100.4 98.4
05/07/2020 20:14:40 93.68 95.9 101.52 101.7 99.8 97.8 93.78 95.89 101.47 102.2 100.4 98.4
05/07/2020 20:14:41 93.9 94.53 101.52 101.7 99.8 97.8 93.62 94.4 101.47 102.2 100.4 98.4
05/07/2020 20:14:42 91.63 94.53 101.52 101.7 99.8 97.8 92.47 94.35 101.47 102.2 100.4 98.4
05/07/2020 20:14:43 94.72 94.57 101.52 101.7 99.8 97.8 94.5 94.52 101.47 102.2 100.4 98.4
05/07/2020 20:14:44 99.7 98.67 101.52 101.7 99.8 97.8 99.03 98.01 101.47 102.2 100.4 98.4
05/07/2020 20:14:45 101.25 101.22 101.52 101.7 99.9 97.8 100.59 100.31 101.47 102.2 100.4 98.4
05/07/2020 20:14:46 92.42 99.83 101.52 101.7 99.8 97.8 94.79 99.28 101.47 102.2 100.4 98.4
05/07/2020 20:14:47 89.86 96.54 101.22 101.7 99.8 97.8 90.63 96.75 100.83 102.2 100.4 98.4
05/07/2020 20:14:48 93.31 93.98 101.22 101.7 99.8 97.8 93.19 93.98 100.83 102.2 100.4 98.4
05/07/2020 20:14:49 94.52 94.42 101.22 101.7 99.8 97.8 94.48 94.4 100.76 102.2 100.4 98.4
05/07/2020 20:14:50 93.7 94.5 101.22 101.7 99.8 97.8 94.6 94.7 100.31 102.2 100.4 98.4
05/07/2020 20:14:51 98.41 97.54 101.22 101.7 99.8 97.8 98.99 98.03 100.31 102.2 100.4 98.4
05/07/2020 20:14:52 99.49 98.92 101.22 101.7 99.8 97.8 99.63 99.28 100.31 102.2 100.4 98.4
05/07/2020 20:14:53 98.76 99.47 101.22 101.7 99.8 97.8 99 99.78 100.31 102.2 100.4 98.4
05/07/2020 20:14:54 97.14 98.63 101.22 101.7 99.8 97.8 97.76 98.89 100.31 102.2 100.4 98.4
05/07/2020 20:14:55 95.77 97.9 101.22 101.6 99.8 97.8 97.02 98.47 100.31 102.2 100.4 98.4
05/07/2020 20:14:56 96.31 96.86 101.22 101.6 99.8 97.8 97.61 97.79 100.31 102.2 100.4 98.4
05/07/2020 20:14:57 95.11 96.37 101.22 101.6 99.8 97.8 96.24 97.63 100.31 102.2 100.3 98.4
05/07/2020 20:14:58 94.51 95.58 101.22 101.6 99.8 97.8 95.63 96.71 100.31 102.1 100.3 98.4
05/07/2020 20:14:59 98.73 97.96 101.22 101.6 99.8 97.8 99.37 98.56 100.31 102.1 100.4 98.4
05/07/2020 20:15:00 97.53 97.97 101.22 101.6 99.8 97.8 99.18 99.23 100.31 102.1 100.3 98.4
05/07/2020 20:15:01 105.32 104.03 104.03 101.6 99.9 97.8 107.15 105.71 105.71 102.1 100.4 98.4
05/07/2020 20:15:02 103.89 104.18 104.18 101.6 99.9 97.8 106.52 106.42 106.42 102.2 100.4 98.4
05/07/2020 20:15:03 105.7 105.36 105.36 101.6 99.9 97.8 106.94 107.16 107.16 102.2 100.4 98.4
05/07/2020 20:15:04 100.49 105.26 105.36 101.6 99.9 97.8 102.76 106.73 107.16 102.2 100.4 98.4
05/07/2020 20:15:05 98.07 102.8 105.36 101.6 99.9 97.8 99.5 104.6 107.16 102.2 100.4 98.4
05/07/2020 20:15:06 98.14 100.59 105.36 101.6 99.9 97.8 99.8 102.22 107.16 102.2 100.4 98.4
05/07/2020 20:15:07 101.63 101.17 105.36 101.6 99.9 97.8 102.5 102.22 107.16 102.2 100.4 98.4
05/07/2020 20:15:08 103.65 103.09 105.36 101.7 99.9 97.8 104.68 103.98 107.16 102.2 100.4 98.4
05/07/2020 20:15:09 100.87 102.38 105.36 101.7 99.9 97.8 102.5 103.5 107.16 102.2 100.4 98.4
05/07/2020 20:15:10 104.31 103.61 105.36 101.7 99.9 97.8 105.08 104.64 107.16 102.3 100.4 98.4
05/07/2020 20:15:11 101.29 102.98 105.36 101.7 99.9 97.8 102.64 103.96 107.16 102.3 100.4 98.4
05/07/2020 20:15:12 105.4 105.11 105.36 101.7 99.9 97.8 105.94 105.72 107.16 102.3 100.5 98.4
05/07/2020 20:15:13 102.84 103.85 105.36 101.7 99.9 97.8 103.4 104.45 107.16 102.3 100.5 98.4
05/07/2020 20:15:14 100.83 103.25 105.36 101.7 99.9 97.8 103.17 104.14 107.16 102.3 100.5 98.4
05/07/2020 20:15:15 105.72 104.94 105.36 101.7 99.9 97.8 106.38 105.63 107.16 102.3 100.5 98.4
05/07/2020 20:15:16 102.91 104.94 105.36 101.8 100 97.8 104.28 105.98 107.16 102.4 100.5 98.4
05/07/2020 20:15:17 101.89 103.54 105.36 101.8 100 97.8 102.98 104.61 107.16 102.4 100.5 98.4
05/07/2020 20:15:18 108.58 107.15 107.15 101.8 100 97.8 109.06 107.75 107.75 102.4 100.5 98.4
05/07/2020 20:15:19 104.48 107.16 107.16 101.8 100 97.8 105.86 107.74 107.75 102.4 100.5 98.5
05/07/2020 20:15:20 99.85 105.64 107.16 101.8 100 97.8 101.72 106.7 107.75 102.4 100.6 98.5
05/07/2020 20:15:21 101.2 102.94 107.16 101.8 100 97.9 103.64 104.32 107.75 102.4 100.6 98.5
05/07/2020 20:15:22 103.5 103.71 107.16 101.9 100 97.9 105.87 105.93 107.75 102.5 100.6 98.5
05/07/2020 20:15:23 103.36 103.39 107.16 101.9 100 97.9 105.38 105.47 107.75 102.5 100.6 98.5
05/07/2020 20:15:24 102.44 103.27 107.16 101.9 100 97.9 105.35 105.95 107.75 102.5 100.6 98.5
05/07/2020 20:15:25 103.45 103.87 107.16 101.9 100 97.9 105.7 106.74 107.75 102.5 100.6 98.5
05/07/2020 20:15:26 100.47 103.22 107.16 101.9 100 97.9 102.63 105.52 107.75 102.5 100.6 98.5
05/07/2020 20:15:27 103.56 103.3 107.16 101.9 100.1 97.9 105.21 105.02 107.75 102.5 100.6 98.5
05/07/2020 20:15:28 99.54 102.93 107.16 101.9 100.1 97.9 101.89 104.81 107.75 102.5 100.6 98.5
05/07/2020 20:15:29 99.64 101.22 107.16 101.9 100.1 97.9 102.04 103.2 107.75 102.6 100.6 98.5
05/07/2020 20:15:30 104.45 103.6 107.16 101.9 100.1 97.9 105.66 104.98 107.75 102.6 100.6 98.5
05/07/2020 20:15:31 105.99 105.17 107.16 101.9 100.1 97.9 106.73 106.17 107.75 102.6 100.7 98.5
05/07/2020 20:15:32 100.47 104.98 107.16 101.9 100.1 97.9 101.74 105.95 107.75 102.6 100.7 98.5
05/07/2020 20:15:33 106.12 105.35 107.16 101.9 100.1 97.9 107.19 106.41 107.75 102.6 100.7 98.5
05/07/2020 20:15:34 106.91 106.44 107.16 102 100.1 97.9 107.97 107.52 107.75 102.7 100.7 98.5
05/07/2020 20:15:35 103.73 106.39 107.16 102 100.1 97.9 105.37 107.46 107.75 102.7 100.7 98.5
05/07/2020 20:15:36 100.89 104.81 107.16 102 100.1 97.9 102.42 106.17 107.75 102.7 100.7 98.5
05/07/2020 20:15:37 103.61 103.47 107.16 102 100.1 97.9 106.34 105.91 107.75 102.7 100.7 98.5
05/07/2020 20:15:38 101.95 103.78 107.16 102 100.1 97.9 105.01 106.51 107.75 102.7 100.7 98.5
05/07/2020 20:15:39 102.65 103.31 107.16 102 100.2 97.9 104.13 105.43 107.75 102.7 100.8 98.5
05/07/2020 20:15:40 104.68 104.53 107.16 102 100.2 97.9 107.18 106.9 107.75 102.7 100.8 98.5
05/07/2020 20:15:41 102.36 104.4 107.16 102 100.2 97.9 105.03 106.97 107.75 102.8 100.8 98.5
05/07/2020 20:15:42 101.92 102.69 107.16 102 100.2 97.9 104.83 105.16 107.75 102.8 100.8 98.6
05/07/2020 20:15:43 102.41 103.01 107.16 102 100.2 97.9 104.38 105.51 107.75 102.8 100.8 98.6
05/07/2020 20:15:44 102.54 102.72 107.16 102 100.2 97.9 104.93 105.07 107.75 102.8 100.8 98.6
05/07/2020 20:15:45 101.98 103.41 107.16 102 100.2 97.9 103.53 105.33 107.75 102.8 100.8 98.6
05/07/2020 20:15:46 102.32 102.68 107.16 102 100.2 97.9 104.32 104.36 107.75 102.8 100.8 98.6
05/07/2020 20:15:47 100.35 102.31 107.16 102 100.2 97.9 102 104.37 107.75 102.8 100.8 98.6
05/07/2020 20:15:48 99.19 101.05 107.16 102 100.2 97.9 100.63 102.92 107.74 102.8 100.8 98.6
05/07/2020 20:15:49 100.3 100.63 106.44 102 100.2 97.9 101.67 101.97 107.52 102.8 100.8 98.6
05/07/2020 20:15:50 104.59 103.43 106.44 102 100.2 97.9 105.29 104.46 107.52 102.8 100.8 98.6
05/07/2020 20:15:51 104.43 104.59 106.44 102 100.2 97.9 104.44 105.02 107.52 102.8 100.8 98.6
05/07/2020 20:15:52 99.61 104.05 106.44 102 100.2 97.9 101.93 104.37 107.52 102.8 100.8 98.6
05/07/2020 20:15:53 103.02 103.14 106.44 102 100.2 97.9 104.72 104.54 107.52 102.9 100.9 98.6
05/07/2020 20:15:54 100.09 102.59 106.44 102 100.2 97.9 103.91 104.39 107.52 102.9 100.9 98.6
05/07/2020 20:15:55 99.38 101.33 106.44 102 100.2 97.9 101.6 104 107.52 102.9 100.9 98.6
05/07/2020 20:15:56 101.83 101.65 106.44 102 100.2 97.9 104.28 104.17 107.52 102.9 100.9 98.6
05/07/2020 20:15:57 101.68 101.95 106.44 102 100.2 97.9 102.8 103.73 107.52 102.9 100.9 98.6
05/07/2020 20:15:58 99.52 101.38 106.44 102 100.2 98 102.75 103.22 107.52 102.9 100.9 98.6
05/07/2020 20:15:59 100.95 101.04 106.44 102 100.2 98 102.89 103.19 107.52 102.9 100.9 98.6
05/07/2020 20:16:00 101.52 101.87 106.44 102 100.2 98 103.96 104.13 107.52 102.9 100.9 98.6
05/07/2020 20:16:01 102.68 102.54 106.44 102 100.3 98 103.21 103.78 107.52 102.9 100.9 98.6
05/07/2020 20:16:02 100.24 102.28 106.44 102 100.3 98 103.27 104.09 107.52 102.9 100.9 98.6
05/07/2020 20:16:03 96.29 101.09 106.44 102 100.3 98 98.73 103.27 107.52 102.9 100.9 98.6
05/07/2020 20:16:04 96.74 98.79 106.39 102 100.3 98 99.49 101.07 107.46 102.9 100.9 98.6
05/07/2020 20:16:05 102.99 102.29 104.81 102 100.3 98 103.92 103.34 106.97 102.9 100.9 98.6
05/07/2020 20:16:06 103.04 103.33 104.59 102 100.3 98 104.35 104.45 106.97 102.9 100.9 98.6
05/07/2020 20:16:07 101.5 102.61 104.59 102 100.3 98 102.65 103.85 106.97 102.9 100.9 98.6
05/07/2020 20:16:08 103.48 103.5 104.59 102.1 100.3 98 104.49 104.21 106.97 102.9 100.9 98.6
05/07/2020 20:16:09 101.37 103.33 104.59 102.1 100.3 98 103.22 104.66 106.97 102.9 100.9 98.6
05/07/2020 20:16:10 100.21 101.65 104.59 102 100.3 98 102.24 103.15 106.97 102.9 101 98.6
05/07/2020 20:16:11 101.15 101.09 104.59 102 100.3 98 102.07 102.67 105.51 102.9 101 98.6
05/07/2020 20:16:12 100.25 101.26 104.59 102 100.3 98 101.95 102.4 105.51 102.9 101 98.6
05/07/2020 20:16:13 106.16 105.1 105.1 102.1 100.3 98 106.38 105.4 105.4 102.9 101 98.6
05/07/2020 20:16:14 102.75 105.57 105.57 102.1 100.3 98 103.33 105.77 105.77 103 101 98.6
05/07/2020 20:16:15 102.01 104.06 105.57 102.1 100.3 98 102.08 104.23 105.77 103 101 98.6
05/07/2020 20:16:16 101.03 102.24 105.57 102.1 100.3 98 102.62 102.77 105.77 103 101 98.6
05/07/2020 20:16:17 104.08 103.99 105.57 102.1 100.3 98 104.6 104.41 105.77 103 101 98.6
05/07/2020 20:16:18 100.43 102.93 105.57 102.1 100.4 98 101.71 103.75 105.77 103 101 98.6
05/07/2020 20:16:19 100.19 101.47 105.57 102.1 100.4 98 101.34 102.5 105.77 103 101 98.6
05/07/2020 20:16:20 100.09 100.72 105.57 102.1 100.4 98 101.54 101.89 105.77 103 101 98.6
05/07/2020 20:16:21 102.44 102.04 105.57 102.1 100.4 98 103.15 102.69 105.77 103 101 98.7
05/07/2020 20:16:22 101.67 102.31 105.57 102.1 100.4 98 103.4 103.53 105.77 103 101 98.7
05/07/2020 20:16:23 102.21 102.24 105.57 102.1 100.4 98 103.49 103.42 105.77 103 101 98.7
05/07/2020 20:16:24 104.09 103.88 105.57 102.2 100.4 98 105.04 104.77 105.77 103 101.1 98.7
05/07/2020 20:16:25 101.81 103.54 105.57 102.2 100.4 98 103.32 104.62 105.77 103.1 101.1 98.7
05/07/2020 20:16:26 98.79 102.49 105.57 102.2 100.4 98 100.36 103.82 105.77 103.1 101.1 98.7
05/07/2020 20:16:27 98.66 100.77 105.57 102.2 100.4 98 100.44 102.03 105.77 103.1 101.1 98.7
05/07/2020 20:16:28 102.85 102.4 105.57 102.2 100.4 98 104.05 103.48 105.77 103.1 101.1 98.7
05/07/2020 20:16:29 101.08 102.52 105.57 102.2 100.4 98 103.08 103.76 105.77 103.1 101.1 98.7
05/07/2020 20:16:30 99.07 101.6 105.57 102.2 100.4 98 100.89 103.39 105.77 103.1 101.1 98.7
05/07/2020 20:16:31 98.91 100.16 105.57 102.2 100.4 98 100.45 101.74 105.77 103.1 101.1 98.7
05/07/2020 20:16:32 103.46 102.65 105.57 102.2 100.4 98 103.8 103.13 105.77 103.1 101.1 98.7
05/07/2020 20:16:33 102.49 103.14 105.57 102.2 100.4 98 102.7 103.24 105.77 103.1 101.1 98.7
05/07/2020 20:16:34 101.46 103.18 105.57 102.2 100.4 98 101.99 103.25 105.77 103.1 101.1 98.7
05/07/2020 20:16:35 102.08 102.43 105.57 102.2 100.4 98 103.02 102.99 105.77 103.1 101.1 98.7
05/07/2020 20:16:36 104.7 104.11 105.57 102.3 100.4 98 104.25 104.02 105.77 103.2 101.1 98.7
05/07/2020 20:16:37 101.19 103.51 105.57 102.3 100.4 98 103.1 103.88 105.77 103.2 101.1 98.7
05/07/2020 20:16:38 103.02 103.24 105.57 102.3 100.5 98 103.15 103.49 105.77 103.1 101.1 98.7
05/07/2020 20:16:39 101.99 103.17 105.57 102.3 100.5 98 103.21 103.46 105.77 103.2 101.1 98.7
05/07/2020 20:16:40 101.9 102.56 105.57 102.3 100.5 98 103.19 103.38 105.77 103.2 101.1 98.7
05/07/2020 20:16:41 101.75 102.69 105.57 102.3 100.5 98 103.05 103.99 105.77 103.2 101.1 98.7
05/07/2020 20:16:42 104.88 104.24 105.57 102.3 100.5 98 106.46 105.58 105.77 103.2 101.2 98.7
05/07/2020 20:16:43 102.31 104.14 105.57 102.3 100.5 98 103.71 105.83 105.83 103.2 101.2 98.7
05/07/2020 20:16:44 102.92 103.29 104.24 102.3 100.5 98 104.37 104.52 105.83 103.2 101.2 98.7
05/07/2020 20:16:45 101.8 102.84 104.24 102.3 100.5 98 102.57 104.43 105.83 103.2 101.2 98.7
05/07/2020 20:16:46 101.39 102.33 104.24 102.3 100.5 98 103.19 103.56 105.83 103.2 101.2 98.7
05/07/2020 20:16:47 101.44 102.97 104.24 102.3 100.5 98 102.38 104.26 105.83 103.2 101.2 98.7
05/07/2020 20:16:48 103.45 102.88 104.24 102.3 100.5 98 104.69 104.24 105.83 103.2 101.2 98.7
05/07/2020 20:16:49 103.9 103.61 104.24 102.3 100.5 98 104.3 104.6 105.83 103.2 101.2 98.7
05/07/2020 20:16:50 102.69 103.74 104.24 102.3 100.5 98.1 102.76 104.34 105.83 103.2 101.2 98.7
05/07/2020 20:16:51 101.04 102.99 104.24 102.3 100.5 98.1 101.72 103.34 105.83 103.2 101.2 98.7
05/07/2020 20:16:52 105.4 104.45 104.45 102.4 100.5 98.1 106.18 105.22 105.83 103.3 101.2 98.7
05/07/2020 20:16:53 98.07 104.41 104.45 102.4 100.5 98.1 100.45 105.21 105.83 103.3 101.2 98.7
05/07/2020 20:16:54 98.95 101.45 104.45 102.4 100.5 98.1 101.49 102.72 105.83 103.3 101.2 98.7
05/07/2020 20:16:55 102.34 101.93 104.45 102.4 100.5 98.1 104.06 103.77 105.83 103.3 101.2 98.7
05/07/2020 20:16:56 101.07 101.75 104.45 102.4 100.5 98.1 102.95 103.46 105.83 103.3 101.2 98.7
05/07/2020 20:16:57 102.76 102.57 104.45 102.4 100.5 98.1 103.9 104.09 105.83 103.3 101.2 98.7
05/07/2020 20:16:58 103.46 103.19 104.45 102.4 100.5 98.1 105.35 105 105.83 103.3 101.2 98.7
05/07/2020 20:16:59 101.26 103.09 104.45 102.4 100.5 98.1 102.28 104.85 105.83 103.3 101.2 98.7
05/07/2020 20:17:00 102.55 102.59 104.45 102.4 100.6 98.1 104.25 104.21 105.83 103.3 101.3 98.7
05/07/2020 20:17:01 101.6 103 104.45 102.3 100.6 98.1 102.22 104.33 105.83 103.3 101.3 98.8
05/07/2020 20:17:02 102.21 102.66 104.45 102.3 100.6 98.1 103.62 103.88 105.83 103.3 101.3 98.8
05/07/2020 20:17:03 100.73 102.14 104.45 102.3 100.6 98.1 101.66 103.41 105.83 103.3 101.3 98.8
05/07/2020 20:17:04 100.51 101.66 104.45 102.3 100.6 98.1 103 103.41 105.83 103.3 101.3 98.8
05/07/2020 20:17:05 98.59 100.81 104.45 102.3 100.6 98.1 99.33 102.69 105.83 103.3 101.3 98.8
05/07/2020 20:17:06 98.42 99.43 104.45 102.3 100.6 98.1 99.57 100.78 105.83 103.2 101.3 98.8
05/07/2020 20:17:07 103.11 102.43 104.45 102.3 100.6 98.1 103.66 103.11 105.83 103.2 101.3 98.8
05/07/2020 20:17:08 99.44 102.42 104.45 102.3 100.6 98.1 101.73 103.1 105.83 103.2 101.3 98.8
05/07/2020 20:17:09 98.46 100.71 104.45 102.3 100.6 98.1 99.67 102.24 105.83 103.2 101.3 98.8
05/07/2020 20:17:10 101.41 100.92 104.45 102.3 100.6 98.1 103.31 102.67 105.83 103.2 101.3 98.8
05/07/2020 20:17:11 102.51 102.54 104.45 102.3 100.6 98.1 104.12 103.96 105.83 103.2 101.3 98.8
05/07/2020 20:17:12 100.52 101.55 104.45 102.3 100.6 98.1 101.99 103.29 105.83 103.2 101.3 98.8
05/07/2020 20:17:13 97.78 100.84 104.45 102.2 100.6 98.1 98.8 102.36 105.22 103.2 101.3 98.8
05/07/2020 20:17:14 96.93 98.96 104.45 102.2 100.6 98.1 98.28 100.36 105.22 103.2 101.3 98.8
05/07/2020 20:17:15 103.05 102.21 104.45 102.2 100.6 98.1 102.66 102.04 105.22 103.2 101.3 98.8
05/07/2020 20:17:16 101.26 101.66 104.45 102.2 100.6 98.1 101.64 101.83 105.22 103.2 101.3 98.8
05/07/2020 20:17:17 100.07 101.07 104.45 102.2 100.6 98.1 100.19 101.39 105.22 103.2 101.3 98.8
05/07/2020 20:17:18 97.75 100.58 104.45 102.2 100.6 98.1 98.74 100.8 105.22 103.2 101.3 98.8
05/07/2020 20:17:19 99.06 99.27 104.45 102.2 100.6 98.1 99.91 100.08 105.22 103.2 101.3 98.8
05/07/2020 20:17:20 101.27 100.67 104.45 102.2 100.6 98.1 101.68 101.17 105.22 103.2 101.3 98.8
05/07/2020 20:17:21 98.97 100.37 104.45 102.2 100.6 98.1 99.73 100.98 105.22 103.2 101.3 98.8
05/07/2020 20:17:22 101.1 100.77 104.41 102.2 100.6 98.1 101.11 100.96 105.21 103.1 101.3 98.8
05/07/2020 20:17:23 101.09 101.07 103.19 102.2 100.6 98.1 102.03 101.87 105 103.1 101.3 98.8
05/07/2020 20:17:24 101.28 101.88 103.19 102.2 100.6 98.1 101.64 102.4 105 103.1 101.3 98.8
05/07/2020 20:17:25 102.85 102.23 103.19 102.2 100.6 98.1 103.4 102.82 105 103.2 101.3 98.8
05/07/2020 20:17:26 101.46 102.53 103.19 102.2 100.6 98.1 102 103.11 105 103.1 101.3 98.8
05/07/2020 20:17:27 100.54 101.91 103.19 102.2 100.6 98.1 101.59 102.45 105 103.1 101.3 98.8
05/07/2020 20:17:28 100.72 100.87 103.09 102.2 100.6 98.1 101.57 101.72 104.85 103.1 101.3 98.8
05/07/2020 20:17:29 100.64 101.33 103 102.2 100.6 98.1 102.16 102.38 104.33 103.1 101.3 98.8
05/07/2020 20:17:30 98.47 100.63 103 102.2 100.6 98.1 99.89 101.94 104.33 103.1 101.3 98.8
05/07/2020 20:17:31 102.82 102.26 102.66 102.2 100.6 98.1 103.63 103.05 103.96 103.1 101.3 98.8
05/07/2020 20:17:32 98.67 101.72 102.54 102.2 100.6 98.1 100.24 102.69 103.96 103.1 101.3 98.8
05/07/2020 20:17:33 99.77 100.19 102.54 102.2 100.6 98.1 101.3 101.46 103.96 103.1 101.3 98.8
05/07/2020 20:17:34 103.01 102.55 102.55 102.2 100.6 98.1 103.8 103.44 103.96 103.2 101.3 98.8
05/07/2020 20:17:35 102.17 103.13 103.13 102.2 100.6 98.1 103.07 103.84 103.96 103.2 101.3 98.8
05/07/2020 20:17:36 101.05 101.93 103.13 102.2 100.6 98.1 101.59 102.92 103.96 103.1 101.3 98.8
05/07/2020 20:17:37 105.93 105.05 105.05 102.2 100.6 98.1 106.29 105.43 105.43 103.2 101.4 98.8
05/07/2020 20:17:38 103.26 105.06 105.06 102.2 100.6 98.1 104.22 105.5 105.5 103.2 101.4 98.8
05/07/2020 20:17:39 102.1 103.88 105.06 102.2 100.6 98.1 103.64 104.69 105.5 103.1 101.4 98.8
05/07/2020 20:17:40 99.6 102.69 105.06 102.2 100.6 98.1 102.2 103.9 105.5 103.1 101.4 98.8
05/07/2020 20:17:41 102.14 102.04 105.06 102.2 100.6 98.1 104.85 104.35 105.5 103.1 101.4 98.8
05/07/2020 20:17:42 100.9 101.75 105.06 102.2 100.7 98.1 103.16 104.16 105.5 103.2 101.4 98.8
05/07/2020 20:17:43 102.58 102.25 105.06 102.2 100.7 98.1 104.99 104.65 105.5 103.2 101.4 98.8
05/07/2020 20:17:44 102.65 102.84 105.06 102.2 100.7 98.1 104.95 105.38 105.5 103.2 101.4 98.8
05/07/2020 20:17:45 100.01 102.46 105.06 102.2 100.7 98.1 101.91 104.6 105.5 103.2 101.4 98.8
05/07/2020 20:17:46 101.07 101.24 105.06 102.2 100.7 98.1 102.86 103.1 105.5 103.2 101.4 98.8
05/07/2020 20:17:47 99.26 101.38 105.06 102.1 100.7 98.1 101.41 103.14 105.5 103.2 101.4 98.8
05/07/2020 20:17:48 100.46 100.46 105.06 102.1 100.7 98.1 102.24 102.29 105.5 103.2 101.4 98.8
05/07/2020 20:17:49 101.26 101.05 105.06 102.1 100.7 98.1 102.73 102.68 105.5 103.1 101.4 98.8
05/07/2020 20:17:50 103.89 103.1 105.06 102.1 100.7 98.1 105.07 104.47 105.5 103.2 101.4 98.8
05/07/2020 20:17:51 99.23 103.13 105.06 102.1 100.7 98.1 101.08 104.51 105.5 103.1 101.4 98.8
05/07/2020 20:17:52 103.81 103.33 105.06 102.1 100.7 98.1 104.62 104.32 105.5 103.1 101.4 98.8
05/07/2020 20:17:53 106.08 105.24 105.24 102.1 100.7 98.1 106.61 105.9 105.9 103.2 101.4 98.8
05/07/2020 20:17:54 103 105.04 105.24 102.1 100.7 98.2 104.53 105.71 105.9 103.1 101.4 98.8
05/07/2020 20:17:55 98.41 103.87 105.24 102.1 100.7 98.2 101.14 105.06 105.9 103.1 101.5 98.9
05/07/2020 20:17:56 102.28 102.07 105.24 102.1 100.7 98.2 104.33 103.97 105.9 103.1 101.5 98.9
05/07/2020 20:17:57 100.52 102.1 105.24 102.1 100.7 98.2 103.38 104.35 105.9 103.1 101.5 98.9
05/07/2020 20:17:58 101.52 101.65 105.24 102.1 100.7 98.2 103.99 104.05 105.9 103.1 101.5 98.9
05/07/2020 20:17:59 102.61 102.61 105.24 102.1 100.7 98.2 104.85 104.91 105.9 103.1 101.5 98.9
05/07/2020 20:18:00 100.31 102.61 105.24 102.1 100.7 98.2 102.89 104.92 105.9 103.1 101.5 98.9
05/07/2020 20:18:01 99.24 101.27 105.24 102.1 100.7 98.2 101.49 103.68 105.9 103.1 101.5 98.9
05/07/2020 20:18:02 100.39 100.72 105.24 102.1 100.7 98.2 102.98 103.15 105.9 103.1 101.5 98.9
05/07/2020 20:18:03 100.68 100.88 105.24 102 100.7 98.2 102.13 102.75 105.9 103.1 101.5 98.9
05/07/2020 20:18:04 102.3 102.08 105.24 101.9 100.7 98.2 104.01 103.74 105.9 103 101.5 98.9
05/07/2020 20:18:05 101.07 102 105.24 101.9 100.7 98.2 102.31 103.46 105.9 103 101.5 98.9
05/07/2020 20:18:06 102.38 102.29 105.24 101.8 100.7 98.2 104.29 103.99 105.9 103 101.5 98.9
05/07/2020 20:18:07 99.94 102.16 105.24 101.8 100.7 98.2 100.9 103.82 105.9 103 101.5 98.9
05/07/2020 20:18:08 99.35 100.8 105.24 101.8 100.7 98.2 101.64 102.15 105.9 103 101.5 98.9
05/07/2020 20:18:09 102.74 102.34 105.24 101.8 100.7 98.2 103.74 103.49 105.9 103 101.5 98.9
05/07/2020 20:18:10 102.03 102.82 105.24 101.8 100.7 98.2 103.93 104.31 105.9 103 101.5 98.9
05/07/2020 20:18:11 100.75 101.9 105.24 101.8 100.7 98.2 102.57 103.51 105.9 103 101.5 98.9
05/07/2020 20:18:12 102.26 102.2 105.24 101.8 100.7 98.2 104.9 104.54 105.9 103 101.5 98.9
05/07/2020 20:18:13 101.36 102.65 105.24 101.8 100.7 98.2 103.3 104.83 105.9 103 101.5 98.9
05/07/2020 20:18:14 98.83 101.49 105.24 101.8 100.7 98.2 100.91 103.66 105.9 103 101.5 98.9
05/07/2020 20:18:15 98.31 99.95 105.24 101.8 100.7 98.2 99.11 101.94 105.9 103 101.5 98.9
05/07/2020 20:18:16 98.76 99.1 105.24 101.7 100.7 98.2 99.77 100.42 105.9 102.9 101.5 98.9
05/07/2020 20:18:17 98.52 99.01 105.24 101.7 100.7 98.2 99.77 100.21 105.9 102.9 101.5 98.9
05/07/2020 20:18:18 100.37 99.97 105.24 101.7 100.7 98.2 100.84 100.65 105.9 102.9 101.5 98.9
05/07/2020 20:18:19 97.91 99.9 105.24 101.7 100.7 98.2 98.85 100.58 105.9 102.9 101.5 98.9
05/07/2020 20:18:20 97.49 98.7 105.24 101.7 100.7 98.2 98.62 99.57 105.9 102.9 101.5 98.9
05/07/2020 20:18:21 98.35 98.43 105.24 101.7 100.7 98.2 99.33 99.41 105.9 102.9 101.5 98.9
05/07/2020 20:18:22 96.6 98.29 105.24 101.7 100.7 98.2 98.18 99.33 105.9 102.9 101.5 98.9
05/07/2020 20:18:23 98.95 98.8 105.04 101.6 100.7 98.2 99.71 99.6 105.71 102.9 101.5 98.9
05/07/2020 20:18:24 97.51 98.19 103.87 101.6 100.7 98.2 98.41 99.17 105.06 102.8 101.5 98.9
05/07/2020 20:18:25 98.48 98.54 102.82 101.6 100.7 98.2 102.55 101.41 104.92 102.8 101.5 98.9
05/07/2020 20:18:26 98.42 98.66 102.82 101.6 100.7 98.2 99.53 101.2 104.92 102.8 101.5 98.9
05/07/2020 20:18:27 98.48 98.91 102.82 101.6 100.7 98.2 99.79 100.48 104.92 102.8 101.5 98.9
05/07/2020 20:18:28 98.68 98.63 102.82 101.6 100.7 98.2 99.77 100.02 104.92 102.8 101.5 98.9
05/07/2020 20:18:29 97.72 98.65 102.82 101.5 100.7 98.2 100.25 100.27 104.92 102.8 101.5 98.9
05/07/2020 20:18:30 99.43 99.1 102.82 101.5 100.7 98.2 100.79 100.72 104.83 102.8 101.5 98.9
05/07/2020 20:18:31 102.99 102.3 102.82 101.5 100.7 98.2 105.58 104.76 104.83 102.8 101.6 98.9
05/07/2020 20:18:32 109.01 108.15 108.15 101.6 100.8 98.2 109.11 108.46 108.46 102.8 101.6 98.9
05/07/2020 20:18:33 105.13 108.47 108.47 101.6 100.8 98.2 105.51 108.71 108.71 102.9 101.6 98.9
05/07/2020 20:18:34 106.43 108.12 108.47 101.7 100.8 98.2 104.89 107.39 108.71 102.9 101.6 98.9
05/07/2020 20:18:35 103.7 105.68 108.47 101.7 100.8 98.2 106.13 105.98 108.71 102.9 101.6 98.9
05/07/2020 20:18:36 105.75 105.63 108.47 101.7 100.8 98.2 106.05 106.29 108.71 102.9 101.6 98.9
05/07/2020 20:18:37 101.82 105.4 108.47 101.6 100.8 98.2 103.42 105.96 108.71 102.9 101.6 98.9
05/07/2020 20:18:38 102.34 103.77 108.47 101.7 100.8 98.2 101.97 104.29 108.71 102.9 101.6 98.9
05/07/2020 20:18:39 102.44 102.93 108.47 101.7 100.8 98.2 104.73 104.23 108.71 102.9 101.6 98.9
05/07/2020 20:18:40 107.36 106.45 108.47 101.7 100.9 98.2 107.28 106.66 108.71 102.9 101.7 99
05/07/2020 20:18:41 110.98 110.66 110.66 101.8 100.9 98.3 111.15 110.76 110.76 103 101.7 99
05/07/2020 20:18:42 103.4 108.9 110.66 101.8 100.9 98.3 105.14 109.11 110.76 103 101.7 99
05/07/2020 20:18:43 104.2 106.61 110.66 101.8 100.9 98.3 107.23 108.47 110.76 103 101.7 99
05/07/2020 20:18:44 101.44 104.81 110.66 101.8 100.9 98.3 102.8 106.76 110.76 103 101.7 99
05/07/2020 20:18:45 100.21 103.27 110.66 101.8 100.9 98.3 102.46 104.9 110.76 103 101.7 99
05/07/2020 20:18:46 98.72 101.49 110.66 101.8 100.9 98.3 101.19 103.38 110.76 103 101.7 99
05/07/2020 20:18:47 105.22 104.4 110.66 101.8 100.9 98.3 107.02 105.96 110.76 103 101.8 99
05/07/2020 20:18:48 109.57 109.13 110.66 101.9 101 98.3 109.54 109.39 110.76 103.1 101.8 99
05/07/2020 20:18:49 98.05 107.82 110.66 101.9 101 98.3 99.6 108.14 110.76 103.1 101.8 99
05/07/2020 20:18:50 100.82 104.32 110.66 101.9 101 98.3 103.18 104.83 110.76 103.1 101.8 99
05/07/2020 20:18:51 106.26 105.68 110.66 101.9 101 98.3 108.02 107.1 110.76 103.1 101.8 99
05/07/2020 20:18:52 103.2 105.65 110.66 101.9 101 98.3 104.08 106.93 110.76 103.1 101.8 99
05/07/2020 20:18:53 100.84 104.04 110.66 101.8 101 98.3 101.95 105.28 110.76 103.1 101.8 99
05/07/2020 20:18:54 104.59 104.41 110.66 101.9 101 98.3 105.8 105.61 110.76 103.1 101.8 99
05/07/2020 20:18:55 106.65 106.5 110.66 101.9 101 98.3 107.47 107.16 110.76 103.1 101.9 99
05/07/2020 20:18:56 112.34 111.77 111.77 102 101.1 98.3 112.41 111.88 111.88 103.2 101.9 99.1
05/07/2020 20:18:57 101.95 111.34 111.77 102 101.1 98.3 103.65 111.5 111.88 103.3 101.9 99.1
05/07/2020 20:18:58 104.03 107.78 111.77 102.1 101.1 98.3 107.3 108.31 111.88 103.3 101.9 99.1
05/07/2020 20:18:59 99.88 106.04 111.77 102 101.1 98.3 102.13 107.89 111.88 103.3 101.9 99.1
05/07/2020 20:19:00 101.34 103.18 111.77 102 101.1 98.3 102.77 105.21 111.88 103.3 101.9 99.1
05/07/2020 20:19:01 100.48 102.12 111.77 102 101.1 98.3 100.83 103.82 111.88 103.3 101.9 99.1
05/07/2020 20:19:02 102.64 102.76 111.77 102 101.1 98.3 102.54 102.77 111.88 103.3 101.9 99.1
05/07/2020 20:19:03 98.81 102.46 111.77 102 101.1 98.3 100.12 103.14 111.88 103.3 102 99.1
05/07/2020 20:19:04 97.29 100.46 111.77 102 101.1 98.3 97.27 101.01 111.88 103.2 102 99.1
05/07/2020 20:19:05 94.35 99.24 111.77 102 101.1 98.3 94.07 99.38 111.88 103.2 102 99.1
05/07/2020 20:19:06 90.04 96.56 111.77 102 101.1 98.3 90.71 96.6 111.88 103.2 102 99.1
05/07/2020 20:19:07 93.84 94.2 111.77 102 101.1 98.3 94.61 94.75 111.88 103.2 102 99.1
05/07/2020 20:19:08 93.98 94.54 111.77 102 101.1 98.3 94.31 94.99 111.88 103.2 102 99.1
05/07/2020 20:19:09 90.19 93.84 111.77 101.9 101.1 98.3 89.93 94.23 111.88 103.2 102 99.1
05/07/2020 20:19:10 89.29 91.88 111.77 101.9 101.1 98.3 89.53 92.03 111.88 103.2 102 99.1
05/07/2020 20:19:11 89.47 90.36 111.77 101.9 101.1 98.3 91.1 91.26 111.88 103.2 102 99.1
05/07/2020 20:19:12 86.86 89.79 111.77 101.9 101.1 98.3 87.96 90.79 111.88 103.2 102 99.1
05/07/2020 20:19:13 87.6 88.22 111.77 101.9 101.1 98.3 87.32 89.06 111.88 103.2 102 99.1
05/07/2020 20:19:14 90.64 90.1 111.77 101.9 101.1 98.3 90.85 90.2 111.88 103.2 102 99.1
05/07/2020 20:19:15 93.94 93.67 111.77 101.9 101.1 98.3 94.29 93.91 111.88 103.2 102 99.1
05/07/2020 20:19:16 89.77 93.66 111.77 101.9 101.1 98.3 90.45 93.9 111.88 103.1 102 99.1
05/07/2020 20:19:17 89.14 91.97 111.77 101.9 101.1 98.3 89.66 92.21 111.88 103.1 102 99.1
05/07/2020 20:19:18 87.92 90.06 111.77 101.9 101.1 98.3 88.13 90.49 111.88 103.1 102 99.1
05/07/2020 20:19:19 87.2 88.91 111.77 101.9 101.1 98.3 87.85 89.31 111.88 103.1 102 99.1
05/07/2020 20:19:20 87.23 88.56 111.77 101.9 101.1 98.3 88.47 88.92 111.88 103.1 102 99.1
05/07/2020 20:19:21 90.75 90.25 111.77 101.9 101.1 98.3 90.86 90.49 111.88 103.1 102 99.1
05/07/2020 20:19:22 91.23 91.22 111.77 101.9 101.1 98.3 91.09 91.18 111.88 103.1 102 99.1
05/07/2020 20:19:23 92.33 91.9 111.77 101.9 101.1 98.3 93.16 92.5 111.88 103.1 102 99.1
05/07/2020 20:19:24 90.68 92.26 111.77 101.9 101.1 98.3 93.04 93.45 111.88 103.1 102 99.1
05/07/2020 20:19:25 93.62 93.07 111.77 101.9 101.1 98.3 95.02 94.52 111.88 103.1 102 99.1
05/07/2020 20:19:26 98.61 97.93 111.34 101.9 101.1 98.3 98.39 97.86 111.5 103.1 102 99.1
05/07/2020 20:19:27 97.04 99.1 107.78 101.9 101.1 98.3 96.91 98.84 108.31 103.1 102 99.1
05/07/2020 20:19:28 93.51 96.89 106.04 101.9 101.1 98.3 94.21 96.86 107.89 103.1 102 99.1
05/07/2020 20:19:29 92.76 95.06 103.18 101.9 101.1 98.3 93.07 95.43 105.21 103.1 102 99.1
05/07/2020 20:19:30 94.01 94.18 102.76 101.9 101.1 98.3 94.38 94.46 103.82 103.1 102 99.1
05/07/2020 20:19:31 94.93 94.71 102.76 101.9 101.1 98.3 94.78 94.76 103.14 103.1 102 99.1
05/07/2020 20:19:32 98.32 97.51 102.46 101.9 101.1 98.3 98.18 97.31 103.14 103.1 102 99.1
05/07/2020 20:19:33 95.6 97.14 100.46 101.9 101.1 98.3 95.79 97.09 101.01 103.1 102 99.1
05/07/2020 20:19:34 98.37 97.76 99.24 101.9 101.1 98.3 98.17 97.66 99.38 103.1 102 99.1
05/07/2020 20:19:35 96.71 97.74 99.1 101.9 101.1 98.3 97.27 97.72 98.84 103.1 102 99.1
05/07/2020 20:19:36 96.33 97.4 99.1 101.9 101.1 98.3 96.68 97.45 98.84 103.1 102 99.1
05/07/2020 20:19:37 103.67 102.66 102.66 101.9 101.1 98.3 103.03 102.05 102.05 103.1 102 99.1
05/07/2020 20:19:38 97.3 102.14 102.66 101.9 101.1 98.3 98.08 101.61 102.05 103.1 102 99.1
05/07/2020 20:19:39 96.94 99.83 102.66 101.9 101.2 98.3 98.07 99.93 102.05 103.1 102 99.1
05/07/2020 20:19:40 96.81 97.96 102.66 101.9 101.2 98.3 97.96 98.66 102.05 103.1 102 99.1
05/07/2020 20:19:41 92.89 97.25 102.66 101.9 101.2 98.3 94.01 98.15 102.05 103.1 102 99.1
05/07/2020 20:19:42 89.47 94.97 102.66 101.9 101.1 98.3 91.66 95.96 102.05 103.1 102 99.1
05/07/2020 20:19:43 89.76 92.22 102.66 101.9 101.1 98.3 90.86 93.63 102.05 103.1 102 99.1
05/07/2020 20:19:44 96.58 95.58 102.66 101.9 101.1 98.3 97.32 96.42 102.05 103.1 102 99.1
05/07/2020 20:19:45 96.92 96.66 102.66 101.9 101.1 98.3 98.04 97.58 102.05 103.1 102 99
05/07/2020 20:19:46 98.65 98.3 102.66 101.9 101.1 98.3 99.79 99.18 102.05 103.1 102 99.1
05/07/2020 20:19:47 97.38 97.67 102.66 101.9 101.1 98.3 98.45 98.96 102.05 103.1 102 99.1
05/07/2020 20:19:48 98.23 99.14 102.66 101.9 101.1 98.3 98.83 99.92 102.05 103.1 102 99
05/07/2020 20:19:49 96 97.28 102.66 101.9 101.1 98.3 96.39 98.09 102.05 103.1 102 99
05/07/2020 20:19:50 93.86 96.58 102.66 101.9 101.1 98.3 94.5 97.17 102.05 103.1 102 99
05/07/2020 20:19:51 97.06 96.68 102.66 101.9 101.1 98.3 97.77 97.37 102.05 103.1 102 99
05/07/2020 20:19:52 96.41 96.93 102.66 101.9 101.1 98.3 97.45 97.59 102.05 103.1 102 99
05/07/2020 20:19:53 99.22 98.57 102.66 101.9 101.1 98.3 100.13 99.49 102.05 103.1 102 99
05/07/2020 20:19:54 97.14 98.56 102.66 101.9 101.1 98.3 97.76 99.4 102.05 103.1 102 99
05/07/2020 20:19:55 93.16 97.5 102.66 101.9 101.1 98.3 94.4 98.26 102.05 103.1 102 99
05/07/2020 20:19:56 93.35 95.46 102.66 101.9 101.1 98.3 94.49 96.37 102.05 103.1 101.9 99
05/07/2020 20:19:57 93.73 94.43 102.66 101.9 101.1 98.3 94.18 95.09 102.05 103.1 101.9 99
05/07/2020 20:19:58 94.57 94.77 102.66 101.9 101.1 98.3 95.7 95.5 102.05 103.1 101.9 99
05/07/2020 20:19:59 96.85 96.44 102.66 101.9 101.1 98.3 98.14 97.67 102.05 103.1 101.9 99
05/07/2020 20:20:00 98.11 97.8 102.66 101.9 101.1 98.3 98.71 98.74 102.05 103.1 101.9 99
05/07/2020 20:20:01 93.59 97.26 102.66 101.9 101.1 98.3 94.34 98.04 102.05 103.1 101.9 99
05/07/2020 20:20:02 102.82 101.36 102.66 101.8 101.1 98.3 103.99 102.54 102.54 103.1 101.9 99
05/07/2020 20:20:03 101.31 101.72 102.66 101.8 101.1 98.3 103.25 103.05 103.05 103.1 101.9 99.1
05/07/2020 20:20:04 105.91 104.79 104.79 101.8 101.1 98.3 106.31 105.41 105.41 103.1 102 99.1
05/07/2020 20:20:05 105.59 105.48 105.48 101.9 101.1 98.3 106.1 105.99 105.99 103.1 102 99.1
05/07/2020 20:20:06 104.96 105.36 105.48 101.9 101.1 98.3 104.92 105.83 105.99 103.1 102 99.1
05/07/2020 20:20:07 106.2 106 106 101.9 101.2 98.3 106.02 105.91 105.99 103.1 102 99.1
05/07/2020 20:20:08 107.47 107.8 107.8 102 101.2 98.3 106.69 107.27 107.27 103.1 102 99.1
05/07/2020 20:20:09 105.29 106.56 107.8 102 101.2 98.3 105.51 106.26 107.27 103.1 102 99.1
05/07/2020 20:20:10 109.76 108.91 108.91 102 101.2 98.4 108.64 107.95 107.95 103.2 102 99.1
05/07/2020 20:20:11 109.92 110.05 110.05 102.1 101.3 98.4 108.84 108.73 108.73 103.2 102 99.1
05/07/2020 20:20:12 109.62 110.01 110.05 102.2 101.3 98.4 110.29 110.2 110.2 103.3 102.1 99.1
05/07/2020 20:20:13 108.93 110.93 110.93 102.2 101.3 98.4 109.52 111.2 111.2 103.3 102.1 99.1
05/07/2020 20:20:14 108.25 109.1 110.93 102.3 101.3 98.4 108.36 109.35 111.2 103.3 102.1 99.1
05/07/2020 20:20:15 106.69 108.39 110.93 102.3 101.3 98.4 107.21 108.69 111.2 103.3 102.1 99.1
05/07/2020 20:20:16 103.24 107.51 110.93 102.3 101.3 98.4 103.71 107.87 111.2 103.3 102.1 99.1
05/07/2020 20:20:17 107.78 107.07 110.93 102.3 101.4 98.4 106.83 106.61 111.2 103.4 102.1 99.2
05/07/2020 20:20:18 103.71 107.07 110.93 102.3 101.4 98.4 104.38 106.49 111.2 103.3 102.1 99.2
05/07/2020 20:20:19 103.52 105.17 110.93 102.3 101.4 98.4 104.37 105.29 111.2 103.3 102.1 99.2
05/07/2020 20:20:20 106.85 106.39 110.93 102.3 101.4 98.5 106.8 106.48 111.2 103.3 102.2 99.2
05/07/2020 20:20:21 101.29 105.78 110.93 102.3 101.4 98.5 102.68 105.9 111.2 103.3 102.2 99.2
05/07/2020 20:20:22 99.68 103.42 110.93 102.3 101.4 98.5 101.92 104.16 111.2 103.3 102.2 99.2
05/07/2020 20:20:23 100.49 101.45 110.93 102.3 101.4 98.5 102.12 102.87 111.2 103.3 102.2 99.2
05/07/2020 20:20:24 99.19 100.95 110.93 102.3 101.4 98.5 100.79 102.49 111.2 103.3 102.2 99.2
05/07/2020 20:20:25 102.33 101.49 110.93 102.3 101.4 98.5 104.51 103.7 111.2 103.3 102.2 99.2
05/07/2020 20:20:26 102.47 102.16 110.93 102.3 101.4 98.5 103.08 103.48 111.2 103.3 102.2 99.2
05/07/2020 20:20:27 101.77 102.51 110.93 102.3 101.4 98.5 102.9 103.47 111.2 103.3 102.2 99.2
05/07/2020 20:20:28 101.56 102.55 110.93 102.3 101.4 98.5 102.69 103.54 111.2 103.3 102.2 99.2
05/07/2020 20:20:29 102.5 102.33 110.93 102.3 101.4 98.5 103.38 103.38 111.2 103.3 102.2 99.2
05/07/2020 20:20:30 102.75 102.54 110.93 102.3 101.4 98.5 104.06 103.73 111.2 103.3 102.2 99.2
05/07/2020 20:20:31 101.38 102.65 110.93 102.2 101.4 98.5 102.85 103.78 111.2 103.3 102.2 99.2
05/07/2020 20:20:32 102.22 102.44 110.93 102.3 101.4 98.5 103.22 103.53 111.2 103.3 102.2 99.2
05/07/2020 20:20:33 103.17 103.3 110.93 102.2 101.4 98.5 104.39 104.43 111.2 103.2 102.2 99.2
05/07/2020 20:20:34 101.58 102.91 110.93 102.2 101.4 98.5 102.54 103.84 111.2 103.2 102.2 99.2
05/07/2020 20:20:35 103.28 103.21 110.93 102.2 101.4 98.5 104.2 104.07 111.2 103.2 102.2 99.2
05/07/2020 20:20:36 101.41 103.23 110.93 102.2 101.4 98.5 102.64 104.06 111.2 103.2 102.2 99.2
05/07/2020 20:20:37 103.39 103.48 110.93 102.2 101.4 98.5 105.04 104.73 111.2 103.2 102.2 99.2
05/07/2020 20:20:38 102.01 103.07 110.93 102.2 101.4 98.5 104.2 104.45 111.2 103.2 102.2 99.2
05/07/2020 20:20:39 100.81 102.13 110.93 102.2 101.4 98.5 103.77 104.21 111.2 103.2 102.2 99.2
05/07/2020 20:20:40 101.26 101.97 110.93 102.2 101.4 98.5 103.8 104.34 111.2 103.2 102.2 99.2
05/07/2020 20:20:41 101.23 101.58 110.93 102.2 101.4 98.5 102.31 103.84 111.2 103.2 102.2 99.2
05/07/2020 20:20:42 100.63 102 110.93 102.2 101.4 98.5 102.75 103.3 111.2 103.2 102.2 99.2
05/07/2020 20:20:43 99.73 100.75 109.1 102.2 101.5 98.5 101.2 102.79 109.35 103.2 102.3 99.2
05/07/2020 20:20:44 102 101.88 108.39 102.2 101.5 98.5 103.37 103.29 108.69 103.1 102.3 99.2
05/07/2020 20:20:45 107.61 107 107.51 102.2 101.5 98.5 106.63 106.21 107.87 103.2 102.3 99.2
05/07/2020 20:20:46 101.34 106.65 107.07 102.2 101.5 98.5 102.15 105.91 106.61 103.2 102.3 99.2
05/07/2020 20:20:47 103.55 104.01 107.07 102.2 101.5 98.5 104.78 104.59 106.49 103.2 102.3 99.2
05/07/2020 20:20:48 102.54 103.79 107 102.2 101.5 98.5 103.95 104.67 106.48 103.2 102.3 99.2
05/07/2020 20:20:49 103.28 103.51 107 102.2 101.5 98.5 103.45 104.24 106.48 103.2 102.3 99.2
05/07/2020 20:20:50 103.27 103.58 107 102.2 101.5 98.5 103.94 104.08 106.21 103.2 102.3 99.2
05/07/2020 20:20:51 99.91 103.49 107 102.2 101.5 98.5 101.47 104.08 106.21 103.2 102.3 99.2
05/07/2020 20:20:52 102.5 102.38 107 102.2 101.5 98.5 104.74 104.22 106.21 103.2 102.3 99.3
05/07/2020 20:20:53 105.17 104.52 107 102.2 101.5 98.5 105.71 105.36 106.21 103.2 102.3 99.3
05/07/2020 20:20:54 105.56 105.28 107 102.2 101.5 98.5 106.71 106.29 106.29 103.2 102.3 99.3
05/07/2020 20:20:55 105.72 105.96 107 102.3 101.5 98.5 106.7 106.98 106.98 103.2 102.3 99.3
05/07/2020 20:20:56 104.35 105.33 107 102.3 101.5 98.6 105.33 106.31 106.98 103.2 102.3 99.3
05/07/2020 20:20:57 105.08 105.34 107 102.3 101.5 98.6 105.99 106.27 106.98 103.2 102.3 99.3
05/07/2020 20:20:58 104.03 104.8 107 102.3 101.5 98.6 104.89 105.75 106.98 103.2 102.3 99.3
05/07/2020 20:20:59 104.88 105.14 107 102.3 101.5 98.6 105.26 105.66 106.98 103.3 102.4 99.3
05/07/2020 20:21:00 104.25 104.91 107 102.3 101.6 98.6 104.73 105.32 106.98 103.3 102.4 99.3
05/07/2020 20:21:01 106.18 106.11 107 102.4 101.6 98.6 106.66 106.48 106.98 103.3 102.4 99.3
05/07/2020 20:21:02 103.39 105.5 107 102.4 101.6 98.6 105.41 106.1 106.98 103.3 102.4 99.3
05/07/2020 20:21:03 104.26 104.63 107 102.4 101.6 98.6 105.28 105.72 106.98 103.3 102.4 99.3
05/07/2020 20:21:04 105.16 104.94 107 102.4 101.6 98.6 106.32 106.07 106.98 103.3 102.4 99.3
05/07/2020 20:21:05 103.74 105.03 107 102.4 101.6 98.6 104.98 106.19 106.98 103.3 102.4 99.3
05/07/2020 20:21:06 103.38 103.97 107 102.4 101.6 98.6 104.2 105.22 106.98 103.3 102.4 99.3
05/07/2020 20:21:07 105.26 105.13 107 102.4 101.6 98.6 105.48 105.49 106.98 103.3 102.4 99.3
05/07/2020 20:21:08 104.26 104.77 107 102.4 101.6 98.6 104.89 105.28 106.98 103.3 102.4 99.3
05/07/2020 20:21:09 104.21 104.84 107 102.4 101.6 98.6 105.06 105.4 106.98 103.3 102.4 99.3
05/07/2020 20:21:10 102.92 104.14 107 102.4 101.6 98.6 104.82 105.03 106.98 103.4 102.4 99.3
05/07/2020 20:21:11 104.12 104.42 107 102.5 101.6 98.6 105.35 105.72 106.98 103.4 102.4 99.3
05/07/2020 20:21:12 103.86 104.01 107 102.5 101.6 98.6 104.72 104.93 106.98 103.4 102.4 99.3
05/07/2020 20:21:13 104.25 104.36 107 102.5 101.6 98.6 105.16 105.16 106.98 103.4 102.4 99.3
05/07/2020 20:21:14 102.14 104.18 107 102.5 101.6 98.6 104.38 105.47 106.98 103.4 102.5 99.3
05/07/2020 20:21:15 101.66 103.06 106.65 102.5 101.6 98.6 103.36 104.57 106.98 103.4 102.5 99.4
05/07/2020 20:21:16 107.45 106.21 106.21 102.5 101.7 98.6 107.81 106.74 106.98 103.4 102.5 99.4
05/07/2020 20:21:17 109 108.37 108.37 102.5 101.7 98.6 109.44 108.85 108.85 103.4 102.5 99.4
05/07/2020 20:21:18 106.5 108.22 108.37 102.6 101.7 98.7 107.83 108.7 108.85 103.5 102.5 99.4
05/07/2020 20:21:19 105.35 107.15 108.37 102.6 101.7 98.7 106.31 108.12 108.85 103.5 102.5 99.4
05/07/2020 20:21:20 105.64 106.36 108.37 102.6 101.7 98.7 106.64 107.26 108.85 103.5 102.5 99.4
05/07/2020 20:21:21 101.74 105.82 108.37 102.6 101.7 98.7 103.92 106.82 108.85 103.5 102.5 99.4
05/07/2020 20:21:22 104.97 104.76 108.37 102.6 101.7 98.7 105.19 105.33 108.85 103.5 102.5 99.4
05/07/2020 20:21:23 105.18 105.49 108.37 102.6 101.7 98.7 105.67 105.85 108.85 103.5 102.5 99.4
05/07/2020 20:21:24 104.72 105.21 108.37 102.6 101.7 98.7 105.6 105.84 108.85 103.5 102.5 99.4
05/07/2020 20:21:25 103.58 104.93 108.37 102.6 101.7 98.7 105.35 105.79 108.85 103.5 102.6 99.4
05/07/2020 20:21:26 102.43 104.12 108.37 102.6 101.7 98.7 104.18 105.56 108.85 103.6 102.6 99.4
05/07/2020 20:21:27 102.39 102.97 108.37 102.7 101.7 98.7 104.01 104.52 108.85 103.6 102.6 99.4
05/07/2020 20:21:28 103.43 103.79 108.37 102.7 101.7 98.7 104.28 104.98 108.85 103.6 102.6 99.4
05/07/2020 20:21:29 102.46 102.79 108.37 102.7 101.7 98.7 103.94 104.05 108.85 103.6 102.6 99.4
05/07/2020 20:21:30 104.64 104.4 108.37 102.7 101.8 98.7 104.83 104.87 108.85 103.6 102.6 99.4
05/07/2020 20:21:31 101.69 103.89 108.37 102.7 101.8 98.7 103.7 104.45 108.85 103.6 102.6 99.4
05/07/2020 20:21:32 106.21 105.34 108.37 102.7 101.8 98.7 106.59 105.92 108.85 103.6 102.6 99.4
05/07/2020 20:21:33 105.23 105.45 108.37 102.7 101.8 98.7 106.38 106.39 108.85 103.6 102.6 99.4
05/07/2020 20:21:34 104.51 106.06 108.37 102.7 101.8 98.7 105.17 106.93 108.85 103.6 102.6 99.4
05/07/2020 20:21:35 101.2 104.61 108.37 102.7 101.8 98.7 103.4 105.57 108.85 103.6 102.6 99.4
05/07/2020 20:21:36 100.01 102.74 108.37 102.7 101.8 98.7 101.76 104.18 108.85 103.6 102.6 99.4
05/07/2020 20:21:37 105.11 104.15 108.37 102.7 101.8 98.7 106.31 105.3 108.85 103.6 102.6 99.4
05/07/2020 20:21:38 104.46 104.64 108.37 102.7 101.8 98.7 105.65 105.69 108.85 103.6 102.6 99.5
05/07/2020 20:21:39 102.1 104.26 108.37 102.7 101.8 98.7 103.67 105.52 108.85 103.6 102.6 99.5
05/07/2020 20:21:40 103.34 103.41 108.37 102.7 101.8 98.7 105.13 105.06 108.85 103.7 102.6 99.5
05/07/2020 20:21:41 105.07 104.63 108.37 102.7 101.8 98.7 106.1 105.91 108.85 103.7 102.7 99.5
05/07/2020 20:21:42 99.81 104.17 108.37 102.7 101.8 98.7 102.06 105.47 108.85 103.6 102.7 99.5
05/07/2020 20:21:43 101.36 102.38 108.37 102.7 101.8 98.7 102.99 104.03 108.85 103.6 102.7 99.5
05/07/2020 20:21:44 102.6 102.71 108.37 102.7 101.8 98.7 103.76 104.04 108.85 103.6 102.7 99.5
05/07/2020 20:21:45 103.44 103.88 108.37 102.7 101.8 98.7 103.9 104.72 108.85 103.6 102.7 99.5
05/07/2020 20:21:46 101.8 102.79 108.37 102.7 101.8 98.7 103.35 103.68 108.85 103.6 102.7 99.5
05/07/2020 20:21:47 100.31 102.25 108.22 102.7 101.8 98.7 103.49 103.94 108.7 103.7 102.7 99.5
05/07/2020 20:21:48 100.24 101.12 107.15 102.7 101.8 98.7 103.32 103.58 108.12 103.6 102.7 99.5
05/07/2020 20:21:49 100.44 100.62 106.36 102.7 101.8 98.7 103.38 103.69 107.26 103.6 102.7 99.5
05/07/2020 20:21:50 100.59 100.82 106.06 102.7 101.8 98.7 103.1 103.45 106.93 103.6 102.7 99.5
05/07/2020 20:21:51 103.48 102.87 106.06 102.7 101.9 98.7 103.64 103.73 106.93 103.7 102.7 99.5
05/07/2020 20:21:52 99.24 102.65 106.06 102.7 101.9 98.7 102.44 103.68 106.93 103.6 102.7 99.5
05/07/2020 20:21:53 98.53 100.81 106.06 102.7 101.9 98.7 101.79 102.73 106.93 103.6 102.7 99.5
05/07/2020 20:21:54 99.33 99.76 106.06 102.7 101.9 98.7 102.17 102.54 106.93 103.6 102.7 99.5
05/07/2020 20:21:55 100.85 100.5 106.06 102.7 101.9 98.7 102.67 102.63 106.93 103.6 102.7 99.5
05/07/2020 20:21:56 100.41 100.61 106.06 102.7 101.9 98.7 104.25 103.63 106.93 103.6 102.7 99.5
05/07/2020 20:21:57 101.02 100.8 106.06 102.7 101.9 98.8 102.81 103.69 106.93 103.6 102.7 99.5
05/07/2020 20:21:58 101.8 101.79 106.06 102.7 101.9 98.8 103.55 103.73 106.93 103.6 102.7 99.5
05/07/2020 20:21:59 104.09 103.98 106.06 102.7 101.9 98.8 104.3 104.45 106.93 103.6 102.7 99.5
05/07/2020 20:22:00 101.19 103.15 106.06 102.7 101.9 98.8 102.96 103.92 106.93 103.6 102.7 99.5
05/07/2020 20:22:01 100.64 101.95 106.06 102.7 101.9 98.8 102.34 103.27 106.93 103.6 102.7 99.5
05/07/2020 20:22:02 103.27 102.72 106.06 102.7 101.9 98.8 105.3 104.47 106.93 103.6 102.7 99.5
05/07/2020 20:22:03 106.09 105.13 106.06 102.7 101.9 98.8 106.71 106.06 106.93 103.7 102.7 99.5
05/07/2020 20:22:04 105.08 105.15 105.15 102.7 101.9 98.8 106.05 106.1 106.1 103.7 102.8 99.5
05/07/2020 20:22:05 105.37 105.49 105.49 102.7 101.9 98.8 105.98 106.27 106.27 103.7 102.8 99.5
05/07/2020 20:22:06 105.88 105.75 105.75 102.8 101.9 98.8 106.7 106.48 106.48 103.7 102.8 99.5
05/07/2020 20:22:07 104.74 106.07 106.07 102.8 101.9 98.8 105.97 106.93 106.93 103.7 102.8 99.5
05/07/2020 20:22:08 103.49 104.79 106.07 102.8 101.9 98.8 104.56 105.91 106.93 103.7 102.8 99.5
05/07/2020 20:22:09 104.22 105 106.07 102.8 101.9 98.8 105.01 105.57 106.93 103.7 102.8 99.5
05/07/2020 20:22:10 104.76 105 106.07 102.8 101.9 98.8 105.41 105.68 106.93 103.8 102.8 99.5
05/07/2020 20:22:11 104.09 104.71 106.07 102.8 101.9 98.8 105.11 105.33 106.93 103.8 102.8 99.6
05/07/2020 20:22:12 102.01 103.92 106.07 102.8 101.9 98.8 103.85 105.06 106.93 103.8 102.8 99.6
05/07/2020 20:22:13 101.46 102.85 106.07 102.8 101.9 98.8 102.71 104.28 106.93 103.8 102.8 99.6
05/07/2020 20:22:14 103.63 103.4 106.07 102.8 101.9 98.8 104.68 104.55 106.93 103.8 102.8 99.6
05/07/2020 20:22:15 100.83 103.68 106.07 102.8 101.9 98.8 102.43 104.84 106.93 103.8 102.8 99.6
05/07/2020 20:22:16 103.79 103.32 106.07 102.8 101.9 98.8 104.08 103.9 106.93 103.8 102.8 99.6
05/07/2020 20:22:17 102.54 103.73 106.07 102.8 101.9 98.8 103.47 104.11 106.93 103.8 102.8 99.6
05/07/2020 20:22:18 105.25 104.48 106.07 102.9 101.9 98.8 106 105.23 106.93 103.8 102.8 99.6
05/07/2020 20:22:19 101.39 104.51 106.07 102.9 101.9 98.8 102.15 105.19 106.93 103.8 102.8 99.6
05/07/2020 20:22:20 101.15 102.48 106.07 102.9 101.9 98.8 103.45 103.57 106.93 103.8 102.8 99.6
05/07/2020 20:22:21 100.21 101.71 106.07 102.9 101.9 98.8 101.68 103.44 106.93 103.8 102.8 99.6
05/07/2020 20:22:22 101.99 101.63 106.07 102.9 102 98.8 102.74 102.66 106.93 103.8 102.8 99.6
05/07/2020 20:22:23 100.68 101.56 106.07 102.9 102 98.8 102.56 102.82 106.93 103.8 102.8 99.6
05/07/2020 20:22:24 101.65 101.79 106.07 102.9 102 98.8 103.08 103.21 106.93 103.8 102.8 99.6
05/07/2020 20:22:25 101.19 101.7 106.07 102.9 102 98.8 102.57 103.11 106.93 103.8 102.8 99.6
05/07/2020 20:22:26 104.33 103.72 106.07 102.9 102 98.8 104.74 104.34 106.93 103.8 102.8 99.6
05/07/2020 20:22:27 102.89 103.9 106.07 102.9 102 98.8 103.68 104.45 106.93 103.8 102.8 99.6
05/07/2020 20:22:28 101.95 102.99 106.07 102.9 102 98.8 102.73 103.81 106.93 103.8 102.8 99.6
05/07/2020 20:22:29 104.3 103.93 106.07 102.9 102 98.8 104.87 104.52 106.93 103.9 102.8 99.6
05/07/2020 20:22:30 103.95 104.73 106.07 102.9 102 98.8 104.71 105.36 106.93 103.9 102.8 99.6
05/07/2020 20:22:31 103.59 103.76 106.07 102.9 102 98.8 103.7 104.26 106.93 103.9 102.8 99.6
05/07/2020 20:22:32 104.5 104.91 106.07 102.9 102 98.9 104.34 104.87 106.93 103.9 102.8 99.6
05/07/2020 20:22:33 103.7 104.34 106.07 102.9 102 98.9 104.32 104.51 106.93 103.9 102.9 99.6
05/07/2020 20:22:34 102.59 103.8 106.07 102.9 102 98.9 103.48 104.26 106.93 103.9 102.9 99.6
05/07/2020 20:22:35 102 103.13 106.07 102.9 102 98.9 103.71 103.93 106.93 103.9 102.9 99.6
05/07/2020 20:22:36 99.61 102.46 106.07 102.9 102 98.9 100.73 103.75 106.93 103.9 102.9 99.6
05/07/2020 20:22:37 102.84 102.32 105 102.9 102 98.9 104.06 103.46 105.91 103.9 102.9 99.6
05/07/2020 20:22:38 101.44 102.29 105 102.9 102 98.9 102.36 103.49 105.68 103.9 102.9 99.6
05/07/2020 20:22:39 102.91 102.87 105 102.9 102 98.9 102.9 103.18 105.68 103.9 102.9 99.6
05/07/2020 20:22:40 102.75 103.77 104.91 102.9 102 98.9 103.36 103.73 105.36 103.9 102.9 99.6
05/07/2020 20:22:41 102.22 102.5 104.91 102.9 102 98.9 103.29 103.45 105.36 103.9 102.9 99.6
05/07/2020 20:22:42 103.25 103.53 104.91 102.9 102 98.9 104.11 104.14 105.36 103.9 102.9 99.6
05/07/2020 20:22:43 100.47 102.73 104.91 102.9 102 98.9 102.94 104.07 105.36 103.9 102.9 99.6
05/07/2020 20:22:44 98.23 101.22 104.91 102.9 102 98.9 100.68 102.99 105.36 103.9 102.9 99.6
05/07/2020 20:22:45 100.54 100.65 104.91 102.9 102 98.9 101.11 101.93 105.36 103.8 102.9 99.6
05/07/2020 20:22:46 99.21 99.91 104.91 102.9 102 98.9 100.89 101.33 105.36 103.8 102.9 99.6
05/07/2020 20:22:47 99.86 100 104.91 102.9 102 98.9 102.41 102.17 105.36 103.8 102.9 99.6
05/07/2020 20:22:48 100.45 100.51 104.91 102.9 102 98.9 101.39 101.93 105.36 103.8 102.9 99.6
05/07/2020 20:22:49 99.21 100.07 104.91 102.9 102 98.9 102.28 102.26 105.36 103.8 102.9 99.6
05/07/2020 20:22:50 99.47 99.7 104.91 102.9 102 98.9 102.73 102.87 105.36 103.8 102.9 99.6
05/07/2020 20:22:51 98.81 100.01 104.91 102.9 102 98.9 101.75 103.47 105.36 103.8 102.9 99.6
05/07/2020 20:22:52 100.07 99.73 104.91 102.9 102 98.9 101.23 101.94 105.36 103.8 102.9 99.6
05/07/2020 20:22:53 97.71 99.54 104.91 102.9 102 98.9 99.33 101.37 105.36 103.8 102.9 99.6
05/07/2020 20:22:54 97.8 98.51 104.91 102.9 102 98.9 100.76 100.77 105.36 103.8 102.9 99.6
05/07/2020 20:22:55 98.41 98.63 104.91 102.9 102 98.9 101.83 101.78 105.36 103.8 102.9 99.6
05/07/2020 20:22:56 97.66 98.28 104.91 102.8 102 98.9 99.76 101.35 105.36 103.8 102.9 99.6
05/07/2020 20:22:57 98.79 98.7 104.91 102.8 102 98.9 100.37 100.54 105.36 103.8 102.9 99.6
05/07/2020 20:22:58 103.11 102.09 104.91 102.8 102 98.9 104.06 103.25 105.36 103.8 102.9 99.6
05/07/2020 20:22:59 103.26 102.93 104.91 102.8 102 98.9 103.93 103.76 105.36 103.8 102.9 99.6
05/07/2020 20:23:00 102.23 102.98 104.91 102.9 102 98.9 103.69 104.09 104.87 103.8 102.9 99.7
05/07/2020 20:23:01 103.08 102.81 104.91 102.9 102 98.9 103.57 103.68 104.87 103.8 102.9 99.7
05/07/2020 20:23:02 103.06 103.23 104.34 102.9 102 98.9 104 104.13 104.51 103.8 102.9 99.7
05/07/2020 20:23:03 102.98 103.18 103.8 102.9 102 98.9 103.49 103.89 104.26 103.8 102.9 99.7
05/07/2020 20:23:04 102.1 102.9 103.77 102.9 102 98.9 103.79 104.06 104.14 103.8 102.9 99.7
05/07/2020 20:23:05 101.97 102.33 103.77 102.9 102 98.9 102.88 103.59 104.14 103.8 102.9 99.7
05/07/2020 20:23:06 100.91 102.28 103.77 102.9 102 98.9 102.95 103.39 104.14 103.8 102.9 99.7
05/07/2020 20:23:07 102.58 102.4 103.77 102.9 102 98.9 103.8 103.68 104.14 103.8 102.9 99.7
05/07/2020 20:23:08 104.97 104.19 104.19 102.9 102 98.9 105.95 105.19 105.19 103.8 102.9 99.7
05/07/2020 20:23:09 103.33 104.16 104.19 102.9 102 98.9 104.04 105.15 105.19 103.8 102.9 99.7
05/07/2020 20:23:10 102.07 103.69 104.19 102.9 102 98.9 103.79 104.56 105.19 103.8 102.9 99.7
05/07/2020 20:23:11 101.56 102.71 104.19 102.9 102 98.9 102.68 103.98 105.19 103.8 102.9 99.7
05/07/2020 20:23:12 101.72 102.2 104.19 102.9 102 98.9 103.39 103.73 105.19 103.8 102.9 99.7
05/07/2020 20:23:13 103.1 103.04 104.19 102.9 102 98.9 103.83 103.87 105.19 103.8 102.9 99.7
05/07/2020 20:23:14 106.05 105.73 105.73 102.9 102.1 98.9 106.14 105.97 105.97 103.8 102.9 99.7
05/07/2020 20:23:15 105.1 106.28 106.28 102.9 102.1 98.9 105.64 106.5 106.5 103.8 102.9 99.7
05/07/2020 20:23:16 102.26 105.21 106.28 103 102.1 98.9 103.47 105.61 106.5 103.8 103 99.7
05/07/2020 20:23:17 102.44 103.52 106.28 103 102.1 98.9 103.15 104.3 106.5 103.9 103 99.7
05/07/2020 20:23:18 104.61 104.02 106.28 103 102.1 98.9 104.85 104.49 106.5 103.9 103 99.7
05/07/2020 20:23:19 102.59 104.04 106.28 103 102.1 98.9 103.06 104.51 106.5 103.9 103 99.7
05/07/2020 20:23:20 104.96 104.6 106.28 103 102.1 98.9 104.76 104.57 106.5 103.9 103 99.7
05/07/2020 20:23:21 103.54 104.82 106.28 103 102.1 99 103.64 104.71 106.5 103.9 103 99.7
05/07/2020 20:23:22 103.62 103.97 106.28 103 102.1 99 104.23 104.3 106.5 103.9 103 99.7
05/07/2020 20:23:23 102.12 103.89 106.28 103 102.1 99 104.03 104.3 106.5 103.9 103 99.7
05/07/2020 20:23:24 101.05 102.88 106.28 103 102.1 99 102.88 104.33 106.5 103.9 103 99.7
05/07/2020 20:23:25 102.34 102.28 106.28 103 102.1 99 103.38 103.45 106.5 103.9 103 99.7
05/07/2020 20:23:26 102.29 102.57 106.28 103.1 102.1 99 103.19 103.62 106.5 103.9 103 99.7
05/07/2020 20:23:27 100.76 102.13 106.28 103.1 102.1 99 101.54 103.16 106.5 103.9 103 99.7
05/07/2020 20:23:28 104.24 103.76 106.28 103.1 102.1 99 104.34 104.03 106.5 103.9 103 99.7
05/07/2020 20:23:29 100.85 103.35 106.28 103.1 102.1 99 102.07 103.65 106.5 103.9 103 99.7
05/07/2020 20:23:30 108.25 107.64 107.64 103.1 102.1 99 106.87 106.41 106.5 104 103 99.7
05/07/2020 20:23:31 99.93 106.99 107.64 103.1 102.1 99 101.72 105.87 106.5 104 103 99.7
05/07/2020 20:23:32 100.76 104.08 107.64 103.1 102.1 99 102.02 103.9 106.5 103.9 103 99.7
05/07/2020 20:23:33 101.57 102.34 107.64 103 102.1 99 102.25 102.8 106.5 103.9 103 99.7
05/07/2020 20:23:34 102.56 102.78 107.64 103 102.1 99 103.03 103.17 106.5 103.9 103 99.7
05/07/2020 20:23:35 103.83 103.56 107.64 103 102.1 99 105 104.33 106.5 103.9 103 99.7
05/07/2020 20:23:36 101.53 103.12 107.64 103 102.1 99 102.26 104.15 106.5 103.9 103 99.7
05/07/2020 20:23:37 102.55 102.54 107.64 103 102.1 99 103.46 103.5 106.5 103.9 103 99.7
05/07/2020 20:23:38 104.42 103.86 107.64 103 102.1 99 105.15 104.59 106.5 103.9 103 99.8
05/07/2020 20:23:39 102.14 103.58 107.64 103 102.1 99 103.51 104.42 106.5 103.9 103 99.8
05/07/2020 20:23:40 103.59 103.98 107.64 103 102.1 99 103.82 104.4 106.5 103.9 103 99.8
05/07/2020 20:23:41 104.62 104.56 107.64 102.9 102.1 99 105.01 104.89 106.5 103.8 103 99.8
05/07/2020 20:23:42 102.04 104.41 107.64 102.9 102.1 99 102.84 104.86 106.5 103.8 103 99.8
05/07/2020 20:23:43 103.29 103.46 107.64 102.9 102.1 99 103.15 103.64 106.5 103.8 103 99.8
05/07/2020 20:23:44 103.98 103.9 107.64 102.9 102.1 99 103.9 103.86 106.5 103.8 103 99.8
05/07/2020 20:23:45 102.32 103.94 107.64 102.9 102.1 99 102.97 103.96 106.41 103.8 103 99.8
05/07/2020 20:23:46 102.95 103.31 107.64 102.9 102.1 99 104 103.97 106.41 103.8 103 99.8
05/07/2020 20:23:47 102.16 103.62 107.64 102.9 102.1 99 103.38 104.55 106.41 103.8 103 99.8
05/07/2020 20:23:48 101.36 102.19 107.64 102.9 102.1 99 102.6 103.3 106.41 103.7 103 99.8
05/07/2020 20:23:49 103.89 103.25 107.64 102.9 102.2 99 104.76 104.21 106.41 103.7 103 99.8
05/07/2020 20:23:50 99.71 102.99 107.64 102.9 102.2 99 100.8 103.97 106.41 103.7 103 99.8
05/07/2020 20:23:51 103.61 103.04 107.64 102.9 102.2 99 103.53 103.25 106.41 103.7 103 99.8
05/07/2020 20:23:52 101.12 103.07 107.64 102.9 102.2 99 102.45 103.29 106.41 103.7 103 99.8
05/07/2020 20:23:53 103.64 103.34 107.64 102.9 102.2 99 104.17 103.95 106.41 103.7 103 99.8
05/07/2020 20:23:54 102.31 103.44 107.64 102.9 102.2 99 103.61 104.15 106.41 103.7 103 99.8
05/07/2020 20:23:55 104.13 103.75 107.64 102.8 102.2 99 103.99 104.01 106.41 103.7 103.1 99.8
05/07/2020 20:23:56 102.47 103.78 107.64 102.7 102.2 99 102.54 103.96 106.41 103.6 103.1 99.8
05/07/2020 20:23:57 102.55 103.03 107.64 102.7 102.2 99 102.63 103.15 106.41 103.6 103.1 99.8
05/07/2020 20:23:58 98.68 102.68 107.64 102.7 102.2 99 98.51 102.74 106.41 103.6 103.1 99.8
05/07/2020 20:23:59 97.63 100.6 107.64 102.7 102.2 99 97.49 100.55 106.41 103.6 103.1 99.8
05/07/2020 20:24:00 98.08 100.3 106.99 102.7 102.2 99 98.64 100.39 105.87 103.5 103.1 99.8
05/07/2020 20:24:01 93.5 98.04 104.56 102.7 102.2 99 94.49 98.28 104.89 103.5 103.1 99.8
05/07/2020 20:24:02 92.31 95.73 104.56 102.7 102.2 99 92.94 96.33 104.89 103.5 103.1 99.8
05/07/2020 20:24:03 90.75 94.07 104.56 102.7 102.2 99 91.69 94.66 104.89 103.5 103 99.8
05/07/2020 20:24:04 92.21 92.5 104.56 102.7 102.2 99 93.25 93.35 104.89 103.5 103 99.8
05/07/2020 20:24:05 89.95 92.13 104.56 102.7 102.2 99 91.26 93.15 104.89 103.5 103 99.8
05/07/2020 20:24:06 97.3 96.17 104.56 102.7 102.2 99 97.21 96.15 104.89 103.5 103 99.8
05/07/2020 20:24:07 96.32 96.31 104.56 102.7 102.2 99 96.48 96.44 104.89 103.5 103 99.8
05/07/2020 20:24:08 93.33 96.16 104.56 102.7 102.2 99 93.32 96.31 104.89 103.5 103 99.8
05/07/2020 20:24:09 96.16 95.92 104.56 102.7 102.2 99 99.43 98.45 104.89 103.5 103 99.8
05/07/2020 20:24:10 96.98 97.07 104.56 102.7 102.2 99 97.24 98.05 104.89 103.5 103 99.8
05/07/2020 20:24:11 101.12 100.33 104.41 102.7 102.2 99 101.38 100.73 104.86 103.5 103 99.8
05/07/2020 20:24:12 98.33 99.29 103.94 102.7 102.2 99 98.86 99.77 104.55 103.5 103.1 99.8
05/07/2020 20:24:13 96.48 98.53 103.94 102.7 102.2 99 97.22 99.04 104.55 103.5 103 99.8
05/07/2020 20:24:14 96.49 97.41 103.94 102.7 102.2 99 97.59 98.26 104.55 103.6 103 99.8
05/07/2020 20:24:15 93.85 96.74 103.78 102.7 102.2 99 94.37 97.66 104.55 103.6 103 99.8
05/07/2020 20:24:16 93.58 95.11 103.78 102.7 102.2 99 94.23 95.82 104.55 103.6 103 99.8
05/07/2020 20:24:17 95.09 94.97 103.78 102.7 102.2 99 96.23 96.08 104.21 103.6 103 99.8
05/07/2020 20:24:18 100.49 99.59 103.78 102.7 102.2 99 101.09 100.25 104.21 103.6 103 99.8
05/07/2020 20:24:19 96.54 99.67 103.78 102.7 102.2 99 97.35 100.3 104.15 103.6 103 99.8
05/07/2020 20:24:20 97.17 97.75 103.78 102.7 102.2 99 97.44 98.48 104.15 103.6 103 99.8
05/07/2020 20:24:21 95.07 97.65 103.78 102.7 102.2 99 95.43 98.06 104.15 103.6 103 99.8
05/07/2020 20:24:22 97.07 96.93 103.78 102.7 102.2 99 97.22 97.14 104.15 103.6 103 99.8
05/07/2020 20:24:23 96.24 96.8 103.78 102.7 102.2 99 96.91 97.13 104.15 103.6 103 99.8
05/07/2020 20:24:24 96.91 96.82 103.78 102.7 102.2 99 97.19 97.24 104.01 103.6 103 99.8
05/07/2020 20:24:25 98.61 98.25 103.78 102.7 102.2 99 100.84 99.87 103.96 103.6 103 99.8
05/07/2020 20:24:26 96.91 98.14 103.03 102.7 102.2 99 100.26 100.28 103.15 103.6 103 99.8
05/07/2020 20:24:27 95.7 97.17 102.68 102.7 102.2 99 99.03 100.34 102.74 103.6 103 99.8
05/07/2020 20:24:28 96.16 96.69 100.6 102.7 102.2 99 99.77 100.3 100.73 103.6 103 99.8
05/07/2020 20:24:29 96.45 96.68 100.33 102.7 102.2 99 100.25 100.27 100.73 103.6 103 99.8
05/07/2020 20:24:30 99.84 98.98 100.33 102.7 102.2 99 102.04 101.68 101.68 103.6 103 99.8
05/07/2020 20:24:31 97.84 98.65 100.33 102.8 102.1 99 101.06 101.29 101.68 103.6 103 99.8
05/07/2020 20:24:32 104.41 103.1 103.1 102.8 102.2 99 104.78 103.95 103.95 103.6 103 99.8
05/07/2020 20:24:33 99.71 103.09 103.1 102.8 102.2 99 101.21 104 104 103.6 103 99.8
05/07/2020 20:24:34 98.26 101.17 103.1 102.8 102.2 99 101.01 102.63 104 103.6 103 99.8
05/07/2020 20:24:35 98.48 99.76 103.1 102.8 102.1 99 101.11 102.09 104 103.6 103 99.8
05/07/2020 20:24:36 97.46 98.85 103.1 102.8 102.1 99 100.63 101.35 104 103.6 103 99.8
05/07/2020 20:24:37 98.62 98.83 103.1 102.8 102.1 99 101.23 101.43 104 103.6 103 99.8
05/07/2020 20:24:38 96.5 98.69 103.1 102.8 102.1 99 99.74 101.18 104 103.6 103 99.8
05/07/2020 20:24:39 99.53 99.3 103.1 102.8 102.1 99 101.2 101.17 104 103.6 103 99.8
05/07/2020 20:24:40 97 98.81 103.1 102.8 102.1 99 100.12 101.18 104 103.6 103 99.8
05/07/2020 20:24:41 97.06 98.05 103.1 102.8 102.1 99 100.35 101.05 104 103.7 103 99.8
05/07/2020 20:24:42 99.91 99.32 103.1 102.8 102.1 99 101.74 101.77 104 103.7 103 99.8
05/07/2020 20:24:43 100.16 100.15 103.1 102.8 102.1 99 100.35 101.14 104 103.7 103 99.8
05/07/2020 20:24:44 103.03 102.55 103.1 102.8 102.1 99 104.33 103.69 104 103.7 103 99.8
05/07/2020 20:24:45 100.64 102.87 103.1 102.8 102.1 99 102.82 104 104 103.7 103 99.8
05/07/2020 20:24:46 102.8 102.67 103.1 102.8 102.2 99 104.84 104.62 104.62 103.7 103.1 99.8
05/07/2020 20:24:47 101.01 102.86 103.1 102.8 102.2 99 104.74 105.66 105.66 103.7 103.1 99.8
05/07/2020 20:24:48 98.7 101.03 103.1 102.8 102.2 99.1 102.76 104.04 105.66 103.7 103.1 99.8
05/07/2020 20:24:49 101.97 101.63 103.1 102.8 102.2 99.1 104.68 104.53 105.66 103.7 103.1 99.8
05/07/2020 20:24:50 101.07 102.41 103.1 102.8 102.2 99.1 104.86 105.58 105.66 103.8 103.1 99.8
05/07/2020 20:24:51 98.32 100.94 103.1 102.8 102.2 99.1 101.92 104.43 105.66 103.8 103.1 99.8
05/07/2020 20:24:52 97.96 99.72 103.1 102.8 102.2 99.1 100.68 103.27 105.66 103.8 103.1 99.8
05/07/2020 20:24:53 99.86 99.79 103.1 102.8 102.2 99.1 105.06 104.18 105.66 103.8 103.1 99.8
05/07/2020 20:24:54 101.81 101.42 103.1 102.8 102.2 99.1 103.71 104.35 105.66 103.8 103.1 99.8
05/07/2020 20:24:55 100.23 100.86 103.1 102.8 102.2 99.1 103.22 103.71 105.66 103.8 103.1 99.8
05/07/2020 20:24:56 100.49 100.99 103.1 102.9 102.2 99.1 101.99 103.52 105.66 103.8 103.1 99.8
05/07/2020 20:24:57 99.2 100.34 103.1 102.9 102.2 99.1 101.37 102.74 105.66 103.8 103.1 99.8
05/07/2020 20:24:58 101.78 101.43 103.1 102.9 102.2 99.1 104.16 103.58 105.66 103.8 103.1 99.8
05/07/2020 20:24:59 97.57 101.21 103.1 102.9 102.2 99.1 101.6 103.43 105.66 103.8 103.1 99.8
05/07/2020 20:25:00 102.56 102.16 103.1 102.9 102.2 99.1 104.82 104.3 105.66 103.8 103.1 99.9
05/07/2020 20:25:01 101.02 102.46 103.1 102.9 102.1 99.1 103.36 104.35 105.66 103.9 103.1 99.9
05/07/2020 20:25:02 101.93 102.27 103.09 102.9 102.1 99.1 103.3 103.82 105.66 103.9 103.1 99.9
05/07/2020 20:25:03 101.12 102.26 102.87 102.9 102.2 99.1 102.94 103.93 105.66 103.9 103.1 99.9
05/07/2020 20:25:04 100.61 101.88 102.87 102.9 102.2 99.1 103.03 103.62 105.66 103.8 103.1 99.9
05/07/2020 20:25:05 102.66 102.5 102.87 102.8 102.2 99.1 104.17 104.22 105.66 103.8 103.1 99.9
05/07/2020 20:25:06 102.59 102.8 102.87 102.8 102.2 99.1 104.4 104.61 105.66 103.8 103.1 99.9
05/07/2020 20:25:07 104.33 103.69 103.69 102.8 102.2 99.1 105.78 105.29 105.66 103.8 103.1 99.9
05/07/2020 20:25:08 101.02 103.51 103.69 102.8 102.2 99.1 104.14 105.12 105.66 103.8 103.1 99.9
05/07/2020 20:25:09 103.26 103.45 103.69 102.8 102.2 99.1 104.93 105.3 105.66 103.8 103.1 99.9
05/07/2020 20:25:10 102.03 103.11 103.69 102.7 102.2 99.1 104.52 105.3 105.66 103.8 103.1 99.9
05/07/2020 20:25:11 103.1 103.52 103.69 102.7 102.2 99.1 106.64 106.48 106.48 103.8 103.1 99.9
05/07/2020 20:25:12 101.81 102.52 103.69 102.6 102.2 99.1 105.18 105.65 106.48 103.7 103.1 99.9
05/07/2020 20:25:13 100.77 102.87 103.69 102.5 102.2 99.1 103.36 105.58 106.48 103.7 103.1 99.9
05/07/2020 20:25:14 98.03 101.18 103.69 102.5 102.2 99.1 102.17 104.1 106.48 103.7 103.1 99.9
05/07/2020 20:25:15 100.68 100.75 103.69 102.5 102.2 99.1 102.31 103.53 106.48 103.6 103.1 99.9
05/07/2020 20:25:16 99.68 100.54 103.69 102.5 102.2 99.1 101.21 102.79 106.48 103.6 103.1 99.9
05/07/2020 20:25:17 102.27 101.83 103.69 102.4 102.2 99.1 104.2 103.76 106.48 103.6 103.1 99.9
05/07/2020 20:25:18 96.65 101.52 103.69 102.4 102.2 99.1 101.57 103.35 106.48 103.6 103.1 99.9
05/07/2020 20:25:19 102.15 101.47 103.69 102.4 102.2 99.1 104.75 104.05 106.48 103.6 103.1 99.9
05/07/2020 20:25:20 101.83 101.77 103.69 102.4 102.2 99.1 104.18 104.34 106.48 103.6 103.1 99.9
05/07/2020 20:25:21 100.16 101.78 103.69 102.4 102.2 99.1 103.11 104.42 106.48 103.6 103.2 99.9
05/07/2020 20:25:22 99.63 100.8 103.69 102.4 102.2 99.1 101.27 103.5 106.48 103.6 103.2 99.9
05/07/2020 20:25:23 99.48 100.3 103.69 102.4 102.2 99.1 103.28 103.24 106.48 103.6 103.2 99.9
05/07/2020 20:25:24 98.57 99.57 103.69 102.4 102.2 99.1 102.34 102.83 106.48 103.6 103.2 99.9
05/07/2020 20:25:25 101.42 101.13 103.69 102.4 102.2 99.1 103.38 103.55 106.48 103.6 103.2 99.9
05/07/2020 20:25:26 100.9 101.09 103.69 102.4 102.2 99.1 102.93 103.32 106.48 103.6 103.2 99.9
05/07/2020 20:25:27 100.65 101.06 103.69 102.4 102.2 99.1 102.65 103.35 106.48 103.6 103.2 99.9
05/07/2020 20:25:28 101.74 101.68 103.69 102.4 102.2 99.1 105.22 104.73 106.48 103.6 103.2 99.9
05/07/2020 20:25:29 104.01 103.63 103.69 102.4 102.2 99.1 106.23 105.87 106.48 103.6 103.2 99.9
05/07/2020 20:25:30 102.69 103.58 103.69 102.4 102.2 99.1 105.71 106.29 106.48 103.6 103.2 99.9
05/07/2020 20:25:31 102.83 103.35 103.69 102.4 102.2 99.1 106.02 106.24 106.48 103.6 103.2 99.9
05/07/2020 20:25:32 102.81 103.74 103.74 102.4 102.2 99.1 105.49 106.4 106.48 103.6 103.2 99.9
05/07/2020 20:25:33 99.42 102.64 103.74 102.4 102.2 99.1 102.58 105.52 106.48 103.6 103.2 99.9
05/07/2020 20:25:34 99.04 101.11 103.74 102.4 102.2 99.1 101.04 103.98 106.48 103.6 103.2 99.9
05/07/2020 20:25:35 104.82 103.79 103.79 102.4 102.2 99.1 106.19 105.25 106.48 103.6 103.2 99.9
05/07/2020 20:25:36 100.34 103.91 103.91 102.4 102.2 99.1 103.2 105.49 106.48 103.6 103.2 99.9
05/07/2020 20:25:37 100.72 101.69 103.91 102.4 102.2 99.1 103.92 104 106.48 103.6 103.2 99.9
05/07/2020 20:25:38 103.5 102.84 103.91 102.4 102.2 99.1 105.03 104.71 106.48 103.6 103.2 99.9
05/07/2020 20:25:39 101.54 102.93 103.91 102.4 102.2 99.1 103.59 104.74 106.48 103.6 103.2 100
05/07/2020 20:25:40 101.95 102.11 103.91 102.4 102.2 99.1 104.38 104.48 106.48 103.6 103.2 100
05/07/2020 20:25:41 98.51 102.09 103.91 102.4 102.2 99.1 99.78 104.33 106.4 103.6 103.2 100
05/07/2020 20:25:42 100.76 100.78 103.91 102.4 102.2 99.1 103.96 103.55 106.4 103.6 103.2 100
05/07/2020 20:25:43 102.23 102.17 103.91 102.4 102.2 99.1 104.45 104.57 106.4 103.7 103.2 100
05/07/2020 20:25:44 103.32 103.22 103.91 102.4 102.2 99.1 104.24 104.56 106.4 103.7 103.2 100
05/07/2020 20:25:45 100.69 103.01 103.91 102.3 102.2 99.1 102.64 104.43 106.4 103.6 103.2 100
05/07/2020 20:25:46 101.66 101.94 103.91 102.3 102.2 99.1 102.96 103.55 106.4 103.6 103.2 100
05/07/2020 20:25:47 99.69 101.79 103.91 102.3 102.2 99.1 102.28 103.25 106.4 103.6 103.2 100
05/07/2020 20:25:48 100.75 100.91 103.91 102.3 102.2 99.1 102.76 103.01 106.4 103.6 103.2 100
05/07/2020 20:25:49 102.86 102.67 103.91 102.3 102.2 99.1 104.03 103.97 106.4 103.6 103.2 100
05/07/2020 20:25:50 106.86 105.72 105.72 102.3 102.2 99.2 107.3 106.37 106.4 103.6 103.2 100
05/07/2020 20:25:51 102.79 105.67 105.72 102.3 102.2 99.2 103.83 106.3 106.4 103.7 103.2 100
05/07/2020 20:25:52 99.34 103.92 105.72 102.3 102.2 99.2 102.34 104.88 106.4 103.6 103.2 100
05/07/2020 20:25:53 97.02 101.53 105.72 102.3 102.2 99.2 100.68 103.35 106.4 103.6 103.2 100
05/07/2020 20:25:54 98.53 99.4 105.72 102.3 102.2 99.2 101.02 101.81 106.4 103.6 103.2 100
05/07/2020 20:25:55 99.19 99.27 105.72 102.3 102.2 99.2 102.34 102.17 106.4 103.6 103.2 100
05/07/2020 20:25:56 100 99.76 105.72 102.3 102.2 99.2 102.52 102.48 106.4 103.6 103.2 100
05/07/2020 20:25:57 100.93 100.66 105.72 102.2 102.2 99.2 103.6 103.4 106.4 103.6 103.2 100
05/07/2020 20:25:58 100 101.47 105.72 102.2 102.2 99.2 102.02 103.9 106.4 103.6 103.2 100
05/07/2020 20:25:59 100.47 100.49 105.72 102.2 102.2 99.2 103.55 103.25 106.4 103.6 103.2 100
05/07/2020 20:26:00 101.34 101.64 105.72 102.2 102.2 99.2 102.3 103.74 106.4 103.5 103.2 100
05/07/2020 20:26:01 99.96 101.02 105.72 102.2 102.2 99.2 103.05 103.14 106.4 103.5 103.2 100
05/07/2020 20:26:02 98.2 100.05 105.72 102.2 102.2 99.2 101.41 102.7 106.37 103.5 103.2 100
05/07/2020 20:26:03 99.29 99.7 105.72 102.1 102.2 99.2 101.17 102.23 106.37 103.5 103.2 100
05/07/2020 20:26:04 96.45 99.47 105.72 102.1 102.2 99.2 100.21 101.83 106.37 103.5 103.2 100
05/07/2020 20:26:05 102.02 101.42 105.72 102.1 102.2 99.2 105.12 104.33 106.37 103.5 103.2 100
05/07/2020 20:26:06 100.25 101.39 105.72 102.1 102.2 99.2 104.59 105.12 106.37 103.5 103.2 100
05/07/2020 20:26:07 97.11 100.62 105.72 102.1 102.2 99.2 101.62 104.38 106.37 103.5 103.2 100
05/07/2020 20:26:08 96.26 98.89 105.72 102 102.2 99.2 101.06 103 106.37 103.5 103.2 100
05/07/2020 20:26:09 93.99 97.35 105.72 102 102.2 99.2 99.22 101.92 106.37 103.4 103.2 100
05/07/2020 20:26:10 96.34 96.37 105.72 102 102.2 99.2 101.08 101.25 106.37 103.4 103.2 100
05/07/2020 20:26:11 96.75 97.26 105.72 102 102.2 99.2 100.79 101.69 106.37 103.4 103.2 100
05/07/2020 20:26:12 96.93 96.89 105.72 102 102.2 99.2 100.92 101.06 106.37 103.4 103.2 100
05/07/2020 20:26:13 97.07 97.09 105.72 102 102.2 99.2 103.17 102.88 106.37 103.4 103.2 100
05/07/2020 20:26:14 96.75 96.98 105.72 101.9 102.2 99.2 101.1 102.38 106.37 103.4 103.2 100
05/07/2020 20:26:15 97.64 97.51 105.72 101.9 102.2 99.2 101.19 101.93 106.37 103.4 103.2 100
05/07/2020 20:26:16 95.12 97.42 105.72 101.9 102.2 99.2 99.47 101.77 106.37 103.3 103.2 100
05/07/2020 20:26:17 96.29 96.27 105.72 101.8 102.2 99.2 100.2 100.79 106.37 103.3 103.2 100
05/07/2020 20:26:18 98.3 97.8 105.72 101.8 102.2 99.2 101.85 101.37 106.37 103.3 103.2 100
05/07/2020 20:26:19 97.13 98.22 105.72 101.8 102.2 99.2 99.78 101.49 106.37 103.2 103.2 100
05/07/2020 20:26:20 97.71 98.17 105.67 101.7 102.2 99.2 100.85 101.17 106.3 103.2 103.2 100
05/07/2020 20:26:21 99.97 99.53 103.92 101.7 102.2 99.2 102.98 102.55 105.12 103.2 103.2 100
05/07/2020 20:26:22 100.1 100.28 101.64 101.7 102.2 99.2 102.27 102.98 105.12 103.2 103.3 100
05/07/2020 20:26:23 98.23 99.99 101.64 101.7 102.2 99.2 101.51 102.45 105.12 103.2 103.3 100
05/07/2020 20:26:24 102.63 101.75 101.75 101.7 102.2 99.2 104.85 104.28 105.12 103.2 103.3 100
05/07/2020 20:26:25 98.91 101.67 101.75 101.6 102.2 99.2 103.04 103.92 105.12 103.2 103.3 100
05/07/2020 20:26:26 98.82 99.97 101.75 101.6 102.2 99.2 103.39 103.52 105.12 103.2 103.3 100
05/07/2020 20:26:27 101.94 101.11 101.75 101.6 102.2 99.2 103.3 103.57 105.12 103.2 103.3 100
05/07/2020 20:26:28 99.68 101.06 101.75 101.6 102.2 99.2 102.87 103.46 105.12 103.2 103.3 100
05/07/2020 20:26:29 99.86 100.5 101.75 101.6 102.2 99.2 103.42 103.55 105.12 103.2 103.3 100
05/07/2020 20:26:30 97.15 100.03 101.75 101.6 102.2 99.2 102.39 103.58 105.12 103.1 103.3 100
05/07/2020 20:26:31 99.56 99.15 101.75 101.6 102.2 99.2 103.45 103.29 105.12 103.1 103.3 100
05/07/2020 20:26:32 98.51 99.24 101.75 101.5 102.2 99.2 103.19 103.5 105.12 103.1 103.3 100
05/07/2020 20:26:33 96.94 98.76 101.75 101.5 102.2 99.2 101.02 103.19 105.12 103.1 103.3 100
05/07/2020 20:26:34 100.11 99.51 101.75 101.5 102.2 99.2 103.59 103.08 105.12 103.1 103.3 100
05/07/2020 20:26:35 99.6 99.83 101.75 101.5 102.2 99.2 103.73 103.67 105.12 103.1 103.3 100
05/07/2020 20:26:36 98.34 99.96 101.75 101.5 102.2 99.2 102.11 103.68 104.38 103.1 103.3 100
05/07/2020 20:26:37 98.66 98.89 101.75 101.5 102.2 99.2 102.48 102.81 104.28 103.1 103.3 100
05/07/2020 20:26:38 99.72 99.87 101.75 101.4 102.2 99.2 102.32 103.02 104.28 103.1 103.3 100
05/07/2020 20:26:39 100.15 99.91 101.75 101.4 102.2 99.2 104.56 104.04 104.28 103.1 103.3 100
05/07/2020 20:26:40 99.1 100.15 101.75 101.4 102.2 99.2 102.07 104.16 104.28 103.1 103.3 100
05/07/2020 20:26:41 99.92 100.23 101.75 101.4 102.2 99.2 102.93 103.36 104.28 103 103.3 100
05/07/2020 20:26:42 96.81 99.52 101.75 101.4 102.2 99.2 101.12 103.01 104.28 103 103.3 100
05/07/2020 20:26:43 98.63 98.58 101.75 101.4 102.2 99.2 103.13 102.82 104.28 103 103.3 100
05/07/2020 20:26:44 99.06 99.22 101.75 101.4 102.2 99.2 103.13 103.27 104.28 103 103.3 100
05/07/2020 20:26:45 99.61 99.5 101.75 101.4 102.2 99.2 102.72 103.03 104.28 103 103.3 100
05/07/2020 20:26:46 100.63 100.56 101.75 101.4 102.2 99.2 103.04 103.24 104.28 103 103.3 100
05/07/2020 20:26:47 98.13 100.58 101.75 101.4 102.2 99.2 101.49 103.45 104.28 103 103.3 100.1
05/07/2020 20:26:48 100.11 99.73 101.75 101.4 102.2 99.2 103.77 103.28 104.28 103 103.3 100.1
05/07/2020 20:26:49 98.33 99.67 101.75 101.4 102.2 99.2 102.67 103.17 104.28 103 103.3 100.1
05/07/2020 20:26:50 95.63 98.77 101.75 101.3 102.2 99.2 101.19 102.73 104.28 103 103.3 100.1
05/07/2020 20:26:51 100.14 99.61 101.75 101.3 102.2 99.2 103.56 103.3 104.28 103 103.3 100.1
05/07/2020 20:26:52 99.25 99.38 101.75 101.3 102.2 99.2 102.81 103.12 104.28 103 103.3 100.1
05/07/2020 20:26:53 101.59 101 101.75 101.3 102.2 99.2 105.35 104.63 104.63 103 103.3 100.1
05/07/2020 20:26:54 100.53 101.46 101.67 101.3 102.2 99.2 104.01 104.92 104.92 103 103.3 100.1
05/07/2020 20:26:55 98.77 100.51 101.46 101.3 102.2 99.2 102.57 104.09 104.92 103 103.3 100.1
05/07/2020 20:26:56 99.8 100.11 101.46 101.3 102.2 99.2 103.77 103.67 104.92 103 103.3 100.1
05/07/2020 20:26:57 101.07 100.81 101.46 101.3 102.2 99.2 104.39 104.28 104.92 103.1 103.3 100.1
05/07/2020 20:26:58 100.01 100.87 101.46 101.3 102.2 99.2 103.04 104.32 104.92 103.1 103.3 100.1
05/07/2020 20:26:59 99.55 100.28 101.46 101.3 102.2 99.2 103.86 104.07 104.92 103 103.3 100.1
05/07/2020 20:27:00 95.96 99.83 101.46 101.3 102.1 99.2 100.3 103.57 104.92 103 103.3 100.1
05/07/2020 20:27:01 98.78 98.76 101.46 101.3 102.1 99.2 102.57 102.56 104.92 103 103.3 100.1
05/07/2020 20:27:02 99.68 99.52 101.46 101.3 102.1 99.2 102.89 103 104.92 103 103.3 100.1
05/07/2020 20:27:03 101.13 100.57 101.46 101.3 102.1 99.2 104.47 103.94 104.92 103 103.3 100.1
05/07/2020 20:27:04 99.57 100.61 101.46 101.2 102.1 99.2 102.7 104.08 104.92 103 103.3 100.1
05/07/2020 20:27:05 99.91 100.58 101.46 101.2 102.1 99.2 102.36 103.74 104.92 103 103.3 100.1
05/07/2020 20:27:06 102.85 102.23 102.23 101.2 102.1 99.2 105.11 104.6 104.92 103 103.3 100.1
05/07/2020 20:27:07 101.71 102.21 102.23 101.2 102.1 99.2 104.47 104.64 104.92 103 103.3 100.1
05/07/2020 20:27:08 99.92 101.84 102.23 101.2 102.1 99.2 103 104.46 104.92 103 103.3 100.1
05/07/2020 20:27:09 100.38 101.13 102.23 101.1 102.1 99.2 102.82 103.81 104.92 103 103.3 100.1
05/07/2020 20:27:10 99.32 100.41 102.23 101.1 102.1 99.2 101.51 103.25 104.92 102.9 103.3 100.1
05/07/2020 20:27:11 101.16 100.99 102.23 101.1 102.1 99.2 103.66 103.17 104.92 102.9 103.3 100.1
05/07/2020 20:27:12 100.96 100.89 102.23 101.1 102.1 99.2 104.16 103.82 104.92 102.9 103.3 100.1
05/07/2020 20:27:13 98.98 100.89 102.23 101.1 102.1 99.2 103.25 103.77 104.92 102.9 103.3 100.1
05/07/2020 20:27:14 100.24 100.48 102.23 101.1 102.1 99.2 103.49 103.63 104.92 102.9 103.3 100.1
05/07/2020 20:27:15 98.58 99.82 102.23 101.1 102.1 99.2 101.67 103.4 104.92 102.9 103.3 100.1
05/07/2020 20:27:16 99.46 99.54 102.23 101.1 102.1 99.2 102.69 102.88 104.92 102.9 103.3 100.1
05/07/2020 20:27:17 99.03 99.52 102.23 101 102.1 99.2 101.54 102.62 104.92 102.9 103.3 100.1
05/07/2020 20:27:18 101.87 101.18 102.23 101 102.1 99.2 103.82 103.65 104.92 102.9 103.3 100.1
05/07/2020 20:27:19 99.48 100.82 102.23 101 102.1 99.2 101.35 102.96 104.92 102.9 103.3 100.1
05/07/2020 20:27:20 100.8 100.86 102.23 101 102.1 99.2 102 102.43 104.92 102.9 103.3 100.1
05/07/2020 20:27:21 103.3 102.82 102.82 101 102.1 99.2 103.94 103.68 104.92 102.9 103.3 100.1
05/07/2020 20:27:22 102.78 103.23 103.23 101 102.1 99.2 102.94 103.79 104.92 102.9 103.3 100.1
05/07/2020 20:27:23 100.9 103.12 103.23 101 102.1 99.2 102.54 103.91 104.92 102.9 103.3 100.1
05/07/2020 20:27:24 99.86 101.46 103.23 101 102.1 99.2 102.09 102.77 104.64 102.9 103.3 100.1
05/07/2020 20:27:25 100.93 101.03 103.23 101 102.1 99.2 103.75 103.7 104.64 102.9 103.3 100.1
05/07/2020 20:27:26 100 101.14 103.23 101 102.1 99.2 103.15 103.67 104.64 102.9 103.3 100.1
05/07/2020 20:27:27 100.11 101.23 103.23 101 102.1 99.2 101.97 103.61 104.64 102.9 103.3 100.1
05/07/2020 20:27:28 96.73 99.87 103.23 101 102.1 99.2 98.63 102.25 104.64 102.9 103.3 100.1
05/07/2020 20:27:29 100 99.79 103.23 101 102.1 99.2 101.05 101.36 104.64 102.9 103.3 100.1
05/07/2020 20:27:30 97.41 99.33 103.23 100.9 102.1 99.2 97.14 100.63 104.64 102.9 103.3 100.1
05/07/2020 20:27:31 101.11 100.44 103.23 100.9 102.1 99.2 101.94 101.16 104.64 102.8 103.3 100.1
05/07/2020 20:27:32 97.97 100.57 103.23 100.9 102.1 99.2 98.78 101.28 104.64 102.8 103.3 100.1
05/07/2020 20:27:33 100.17 100.02 103.23 100.9 102.1 99.2 102.12 101.68 104.64 102.8 103.3 100.1
05/07/2020 20:27:34 100.09 100.49 103.23 100.9 102.1 99.2 102.4 102.3 104.64 102.8 103.3 100.1
05/07/2020 20:27:35 99.49 100.15 103.23 100.9 102.1 99.2 101.76 102.39 104.64 102.8 103.3 100.1
05/07/2020 20:27:36 99.8 99.83 103.23 100.9 102.1 99.2 102.6 102.57 104.64 102.8 103.3 100.1
05/07/2020 20:27:37 99.49 99.89 103.23 100.9 102.1 99.2 102.48 102.76 104.46 102.8 103.3 100.1
05/07/2020 20:27:38 99.98 100.05 103.23 100.9 102.1 99.2 101.76 102.43 103.91 102.8 103.3 100.1
05/07/2020 20:27:39 99.07 100.03 103.23 100.8 102.1 99.2 102.24 102.45 103.91 102.8 103.3 100.1
05/07/2020 20:27:40 97.08 99.47 103.23 100.8 102.1 99.2 99.44 102.36 103.91 102.8 103.3 100.1
05/07/2020 20:27:41 100.53 99.85 103.23 100.8 102.1 99.2 103.26 102.77 103.91 102.8 103.3 100.1
05/07/2020 20:27:42 97.69 99.76 103.23 100.8 102.1 99.2 100.72 102.34 103.91 102.8 103.3 100.1
05/07/2020 20:27:43 99.91 99.76 103.23 100.8 102.1 99.2 102.93 102.63 103.91 102.8 103.3 100.1
05/07/2020 20:27:44 99.19 100.49 103.23 100.8 102.1 99.2 101.64 102.92 103.91 102.8 103.3 100.1
05/07/2020 20:27:45 97.89 98.91 103.23 100.8 102 99.2 101.74 102.07 103.91 102.8 103.3 100.1
05/07/2020 20:27:46 99.99 99.57 103.23 100.8 102 99.2 103.3 102.93 103.91 102.8 103.3 100.2
05/07/2020 20:27:47 97.72 99.49 103.23 100.8 102 99.2 100.62 102.78 103.91 102.8 103.3 100.2
05/07/2020 20:27:48 99.51 99.62 103.23 100.8 102 99.2 102.39 102.57 103.91 102.8 103.3 100.2
05/07/2020 20:27:49 101.31 101.66 103.23 100.8 102 99.2 104.5 104.7 104.7 102.8 103.3 100.2
05/07/2020 20:27:50 101.08 100.91 103.23 100.8 102 99.2 104.66 104.34 104.7 102.8 103.3 100.2
05/07/2020 20:27:51 102.35 102.4 103.23 100.8 102 99.2 105.98 106.01 106.01 102.8 103.3 100.2
05/07/2020 20:27:52 98.9 101.58 103.12 100.8 102 99.2 101.8 105.13 106.01 102.8 103.3 100.2
05/07/2020 20:27:53 99.5 100.22 102.4 100.8 102 99.2 102.66 103.44 106.01 102.8 103.3 100.2
05/07/2020 20:27:54 98.13 99.62 102.4 100.8 102 99.2 102.53 102.92 106.01 102.8 103.3 100.2
05/07/2020 20:27:55 100.96 100.46 102.4 100.8 102 99.2 104.56 104.11 106.01 102.9 103.3 100.2
05/07/2020 20:27:56 99.41 100.37 102.4 100.8 102 99.2 102.75 104 106.01 102.9 103.3 100.2
05/07/2020 20:27:57 100.73 100.96 102.4 100.8 102 99.2 103.75 103.97 106.01 102.9 103.3 100.2
05/07/2020 20:27:58 95.19 99.96 102.4 100.8 102 99.2 100.74 103.35 106.01 102.9 103.3 100.2
05/07/2020 20:27:59 98.87 98.68 102.4 100.8 102 99.2 101.5 102.14 106.01 102.9 103.3 100.2
05/07/2020 20:28:00 99.44 99.15 102.4 100.8 102 99.2 102.12 102.17 106.01 102.9 103.3 100.2
05/07/2020 20:28:01 101.98 101.01 102.4 100.8 102 99.2 104.65 103.78 106.01 102.9 103.3 100.2
05/07/2020 20:28:02 100.71 101.35 102.4 100.8 102 99.2 103.61 103.98 106.01 102.9 103.3 100.2
05/07/2020 20:28:03 100.94 101.13 102.4 100.8 102 99.2 102.48 103.58 106.01 102.8 103.3 100.2
05/07/2020 20:28:04 101.84 101.9 102.4 100.8 101.9 99.2 103.23 103.34 106.01 102.8 103.2 100.2
05/07/2020 20:28:05 103.8 103.54 103.54 100.8 101.9 99.2 104.89 104.61 106.01 102.9 103.2 100.2
05/07/2020 20:28:06 102.97 103.56 103.56 100.8 101.9 99.2 105.13 104.99 106.01 102.9 103.2 100.2
05/07/2020 20:28:07 101.68 103.12 103.56 100.8 101.9 99.3 103.59 104.93 106.01 102.9 103.2 100.2
05/07/2020 20:28:08 101.55 102.21 103.56 100.7 101.9 99.3 103.81 104.05 106.01 102.9 103.2 100.2
05/07/2020 20:28:09 102.12 102.27 103.56 100.7 101.9 99.3 103.71 104 106.01 102.9 103.2 100.2
05/07/2020 20:28:10 101.65 102.03 103.56 100.7 101.9 99.3 103.33 103.93 106.01 102.9 103.2 100.2
05/07/2020 20:28:11 101.44 102.03 103.56 100.7 101.9 99.3 103.71 103.85 106.01 102.9 103.2 100.2
05/07/2020 20:28:12 101 101.97 103.56 100.7 101.9 99.3 103.03 104.08 106.01 102.9 103.2 100.2
05/07/2020 20:28:13 101.22 101.34 103.56 100.7 101.9 99.3 103.66 103.57 106.01 102.9 103.2 100.2
05/07/2020 20:28:14 102.36 102.18 103.56 100.7 101.9 99.3 104.31 104.03 106.01 102.8 103.2 100.2
05/07/2020 20:28:15 101.82 101.99 103.56 100.7 101.9 99.3 104.58 104.6 106.01 102.8 103.2 100.2
05/07/2020 20:28:16 101.14 101.98 103.56 100.7 101.9 99.3 103.95 104.65 106.01 102.8 103.2 100.2
05/07/2020 20:28:17 101.6 102 103.56 100.7 101.9 99.3 103.03 104.44 106.01 102.8 103.2 100.2
05/07/2020 20:28:18 101.2 101.84 103.56 100.6 101.9 99.3 103.71 103.83 106.01 102.8 103.2 100.2
05/07/2020 20:28:19 100.79 101.32 103.56 100.6 101.9 99.3 103.66 103.75 106.01 102.8 103.2 100.2
05/07/2020 20:28:20 102.88 102.93 103.56 100.6 101.9 99.3 105.12 105.06 106.01 102.8 103.2 100.2
05/07/2020 20:28:21 101.5 102.47 103.56 100.6 101.9 99.3 104.31 104.86 105.13 102.8 103.2 100.2
05/07/2020 20:28:22 102.9 102.59 103.56 100.6 101.9 99.3 104.2 104.35 105.06 102.8 103.2 100.2
05/07/2020 20:28:23 100.4 102.5 103.56 100.6 101.9 99.3 103.38 104.36 105.06 102.8 103.2 100.2
05/07/2020 20:28:24 101.12 101.51 103.56 100.6 101.9 99.3 103.61 104.1 105.06 102.8 103.2 100.2
05/07/2020 20:28:25 100.79 101.15 103.56 100.6 101.9 99.3 103.81 103.89 105.06 102.8 103.2 100.2
05/07/2020 20:28:26 101.95 102.03 103.56 100.6 101.9 99.3 104.3 104.32 105.06 102.8 103.2 100.2
05/07/2020 20:28:27 101.64 101.81 103.56 100.6 101.9 99.3 103.72 104.07 105.06 102.9 103.2 100.2
05/07/2020 20:28:28 100.05 101.56 103.56 100.6 101.9 99.3 103.03 103.98 105.06 102.8 103.2 100.2
05/07/2020 20:28:29 99.65 100.62 103.56 100.6 101.9 99.3 103.15 103.68 105.06 102.9 103.2 100.2
05/07/2020 20:28:30 100.23 100.32 103.56 100.5 101.8 99.3 103.46 103.79 105.06 102.8 103.2 100.2
05/07/2020 20:28:31 100.49 100.75 103.56 100.5 101.8 99.3 104.43 104.64 105.06 102.8 103.2 100.2
05/07/2020 20:28:32 101.63 101.61 103.56 100.5 101.8 99.3 103.82 104.21 105.06 102.8 103.2 100.2
05/07/2020 20:28:33 100.86 101.12 103.56 100.5 101.8 99.3 102.67 103.62 105.06 102.8 103.2 100.2
05/07/2020 20:28:34 102.35 102.06 103.56 100.5 101.9 99.3 104.08 103.98 105.06 102.9 103.2 100.2
05/07/2020 20:28:35 99.58 101.91 103.56 100.5 101.9 99.3 102.84 104.23 105.06 102.8 103.2 100.2
05/07/2020 20:28:36 101.51 101.3 103.12 100.5 101.8 99.3 103.12 103.54 105.06 102.8 103.2 100.2
05/07/2020 20:28:37 98.81 101.32 102.93 100.5 101.8 99.3 101.29 103.1 105.06 102.8 103.2 100.2
05/07/2020 20:28:38 99.53 100.2 102.93 100.4 101.8 99.3 102.09 102.46 105.06 102.8 103.2 100.2
05/07/2020 20:28:39 100.57 100.37 102.93 100.4 101.8 99.3 102.94 102.82 105.06 102.8 103.2 100.2
05/07/2020 20:28:40 100.25 100.49 102.93 100.4 101.8 99.3 102.46 102.83 105.06 102.8 103.2 100.2
05/07/2020 20:28:41 101.58 101.33 102.93 100.4 101.8 99.3 103.02 103.19 105.06 102.8 103.2 100.3
05/07/2020 20:28:42 102.25 102.1 102.93 100.4 101.8 99.3 103.15 103.6 105.06 102.8 103.2 100.3
05/07/2020 20:28:43 101.82 102.33 102.93 100.4 101.8 99.3 103.31 103.67 105.06 102.8 103.2 100.3
05/07/2020 20:28:44 101.94 102.56 102.93 100.4 101.8 99.3 104.34 104.12 105.06 102.8 103.2 100.3
05/07/2020 20:28:45 99.84 101.55 102.93 100.4 101.8 99.3 102.69 103.8 105.06 102.8 103.2 100.3
05/07/2020 20:28:46 102.04 101.87 102.93 100.4 101.8 99.3 103.29 103.58 105.06 102.8 103.2 100.3
05/07/2020 20:28:47 98.41 102 102.93 100.4 101.8 99.3 101.26 103.74 105.06 102.8 103.2 100.3
05/07/2020 20:28:48 100.12 100.38 102.93 100.4 101.8 99.3 102.42 102.82 105.06 102.8 103.2 100.3
05/07/2020 20:28:49 99.98 100.45 102.93 100.3 101.8 99.3 103.43 103.36 105.06 102.8 103.2 100.3
05/07/2020 20:28:50 101.12 101.18 102.59 100.3 101.8 99.3 104.02 104.02 104.86 102.8 103.2 100.3
05/07/2020 20:28:51 102.82 102.49 102.59 100.3 101.8 99.3 104.09 104.18 104.64 102.8 103.2 100.3
05/07/2020 20:28:52 99.97 101.9 102.56 100.3 101.8 99.3 102.43 103.87 104.64 102.8 103.2 100.3
05/07/2020 20:28:53 102.5 102.09 102.56 100.3 101.8 99.3 104.06 103.93 104.64 102.8 103.2 100.3
05/07/2020 20:28:54 99.13 102.08 102.56 100.3 101.8 99.3 102.21 104.48 104.64 102.8 103.2 100.3
05/07/2020 20:28:55 99.78 100.43 102.56 100.3 101.8 99.3 99.7 102.44 104.64 102.8 103.2 100.3
05/07/2020 20:28:56 104.7 104.26 104.26 100.3 101.8 99.3 104.24 103.97 104.64 102.8 103.2 100.3
05/07/2020 20:28:57 99.99 102.77 104.26 100.3 101.8 99.3 100.67 102.71 104.64 102.8 103.2 100.3
05/07/2020 20:28:58 100.66 101.66 104.26 100.3 101.8 99.3 101.34 101.86 104.64 102.8 103.2 100.3
05/07/2020 20:28:59 96.84 101.02 104.26 100.3 101.8 99.3 97.33 101.69 104.64 102.8 103.2 100.3
05/07/2020 20:29:00 93.17 98.75 104.26 100.3 101.8 99.3 93.35 99.28 104.64 102.8 103.2 100.3
05/07/2020 20:29:01 92.19 96.2 104.26 100.3 101.8 99.3 92.57 96.61 104.48 102.8 103.2 100.3
05/07/2020 20:29:02 88.26 93.99 104.26 100.3 101.8 99.3 89.58 94.42 104.48 102.8 103.2 100.3
05/07/2020 20:29:03 93 92.89 104.26 100.3 101.8 99.3 93.3 93.26 104.48 102.8 103.2 100.3
05/07/2020 20:29:04 95.84 94.93 104.26 100.3 101.8 99.3 96.19 95.31 104.48 102.8 103.2 100.3
05/07/2020 20:29:05 94.77 95.05 104.26 100.3 101.8 99.3 94.88 95.4 104.48 102.8 103.2 100.3
05/07/2020 20:29:06 95.88 95.81 104.26 100.3 101.8 99.3 96.15 96.04 104.48 102.8 103.2 100.3
05/07/2020 20:29:07 96.9 96.86 104.26 100.3 101.8 99.3 96.88 96.84 104.48 102.8 103.2 100.3
05/07/2020 20:29:08 94.51 96.81 104.26 100.3 101.8 99.3 94.69 96.94 104.48 102.8 103.2 100.3
05/07/2020 20:29:09 94.69 95.31 104.26 100.3 101.8 99.3 94.83 95.4 104.48 102.8 103.2 100.3
05/07/2020 20:29:10 94.71 96.02 104.26 100.3 101.8 99.3 95.11 96.15 104.48 102.8 103.2 100.3
05/07/2020 20:29:11 95.53 96.52 104.26 100.3 101.8 99.3 95.69 96.58 104.48 102.8 103.2 100.3
05/07/2020 20:29:12 92.8 94.66 104.26 100.3 101.7 99.3 93.18 94.95 104.48 102.8 103.2 100.3
05/07/2020 20:29:13 94.85 94.76 104.26 100.3 101.7 99.3 95.1 95.01 104.48 102.8 103.2 100.3
05/07/2020 20:29:14 97.45 96.85 104.26 100.3 101.7 99.3 97.89 97.2 104.48 102.8 103.2 100.3
05/07/2020 20:29:15 97.27 97.61 104.26 100.3 101.7 99.3 97.95 98.27 104.48 102.8 103.2 100.3
05/07/2020 20:29:16 94.42 96.85 104.26 100.3 101.7 99.3 95.09 97.48 104.48 102.8 103.2 100.3
05/07/2020 20:29:17 93.88 95.57 104.26 100.3 101.7 99.3 94.08 96.22 104.48 102.8 103.2 100.3
05/07/2020 20:29:18 98.35 98.35 104.26 100.3 101.7 99.3 97.68 97.84 104.48 102.8 103.2 100.3
05/07/2020 20:29:19 92.59 96.92 104.26 100.3 101.7 99.3 92.97 96.56 104.48 102.8 103.2 100.3
05/07/2020 20:29:20 93.66 94.78 104.26 100.3 101.7 99.3 95.45 95.29 104.48 102.8 103.2 100.3
05/07/2020 20:29:21 98.4 97.35 104.26 100.3 101.7 99.3 99 98.04 104.48 102.8 103.2 100.3
05/07/2020 20:29:22 99.2 99.01 104.26 100.3 101.7 99.3 99.12 99.2 104.48 102.8 103.2 100.3
05/07/2020 20:29:23 93.14 98.24 104.26 100.3 101.7 99.3 93.54 98.42 104.48 102.8 103.2 100.3
05/07/2020 20:29:24 94.86 95.73 104.26 100.3 101.7 99.3 95.59 96.01 103.97 102.8 103.2 100.3
05/07/2020 20:29:25 95.58 95.7 104.26 100.3 101.7 99.3 96.43 96.3 103.97 102.8 103.2 100.3
05/07/2020 20:29:26 100.89 100.2 102.77 100.3 101.7 99.3 100.34 99.75 102.71 102.8 103.2 100.3
05/07/2020 20:29:27 94.92 99.04 101.66 100.3 101.7 99.3 94.93 98.8 101.86 102.8 103.2 100.3
05/07/2020 20:29:28 91.46 96.94 101.02 100.3 101.7 99.3 91.74 96.8 101.69 102.8 103.2 100.3
05/07/2020 20:29:29 101.01 99.69 100.2 100.3 101.7 99.3 101.52 100.05 100.05 102.8 103.2 100.3
05/07/2020 20:29:30 102.37 101.98 101.98 100.3 101.7 99.3 102.7 102.31 102.31 102.8 103.2 100.3
05/07/2020 20:29:31 107.76 106.37 106.37 100.4 101.8 99.3 107.71 106.38 106.38 102.8 103.2 100.3
05/07/2020 20:29:32 104.44 106.54 106.54 100.4 101.8 99.3 104.3 106.48 106.48 102.8 103.2 100.3
05/07/2020 20:29:33 103.27 104.99 106.54 100.4 101.8 99.3 103.71 104.95 106.48 102.8 103.2 100.3
05/07/2020 20:29:34 103.73 104.14 106.54 100.4 101.8 99.3 104.13 104.38 106.48 102.8 103.2 100.3
05/07/2020 20:29:35 102.16 104.06 106.54 100.4 101.8 99.3 102.75 104.36 106.48 102.8 103.2 100.3
05/07/2020 20:29:36 98.65 102.99 106.54 100.4 101.8 99.3 99.92 103.47 106.48 102.8 103.2 100.3
05/07/2020 20:29:37 101.14 101.26 106.54 100.4 101.8 99.3 101.63 101.97 106.48 102.8 103.2 100.3
05/07/2020 20:29:38 100.39 100.94 106.54 100.4 101.8 99.3 101.19 101.5 106.48 102.8 103.2 100.3
05/07/2020 20:29:39 102.96 103.05 106.54 100.4 101.8 99.3 103.14 103.38 106.48 102.8 103.2 100.3
05/07/2020 20:29:40 102.38 102.38 106.54 100.5 101.8 99.3 102.79 102.76 106.48 102.8 103.2 100.3
05/07/2020 20:29:41 102.08 102.53 106.54 100.5 101.8 99.3 102.83 103.11 106.48 102.8 103.2 100.3
05/07/2020 20:29:42 102.44 102.9 106.54 100.5 101.8 99.3 102.7 103.23 106.48 102.8 103.2 100.3
05/07/2020 20:29:43 100.82 102.61 106.54 100.5 101.8 99.3 101.43 103.04 106.48 102.8 103.2 100.3
05/07/2020 20:29:44 97.42 101.16 106.54 100.5 101.8 99.3 98.96 101.67 106.48 102.8 103.2 100.3
05/07/2020 20:29:45 101.23 101.13 106.54 100.5 101.8 99.3 101.29 101.53 106.48 102.8 103.2 100.3
05/07/2020 20:29:46 100.5 100.86 106.54 100.5 101.8 99.3 101.13 101.24 106.48 102.8 103.2 100.3
05/07/2020 20:29:47 94.02 100.51 106.54 100.4 101.8 99.3 95.99 101.09 106.48 102.8 103.2 100.3
05/07/2020 20:29:48 98.98 98.71 106.54 100.4 101.8 99.3 100.53 100.11 106.48 102.8 103.2 100.3
05/07/2020 20:29:49 99.35 99.34 106.54 100.4 101.8 99.3 100.82 100.78 106.48 102.8 103.2 100.3
05/07/2020 20:29:50 98.43 99.61 106.54 100.4 101.8 99.3 100.41 101.09 106.48 102.8 103.2 100.3
05/07/2020 20:29:51 98.2 98.72 106.54 100.4 101.8 99.3 100.02 100.38 106.48 102.8 103.2 100.3
05/07/2020 20:29:52 98.82 98.98 106.54 100.4 101.8 99.3 99.55 100.46 106.48 102.8 103.2 100.3
05/07/2020 20:29:53 100.87 100.43 106.54 100.4 101.8 99.3 101.95 101.46 106.48 102.7 103.2 100.3
05/07/2020 20:29:54 99.27 100.16 106.54 100.4 101.8 99.3 99.99 101.22 106.48 102.7 103.2 100.3
05/07/2020 20:29:55 98.36 99.59 106.54 100.4 101.8 99.3 99.82 100.45 106.48 102.7 103.2 100.3
05/07/2020 20:29:56 100.81 100.3 106.54 100.4 101.8 99.4 101.21 100.9 106.48 102.7 103.2 100.3
05/07/2020 20:29:57 103.11 102.37 106.54 100.4 101.8 99.4 103.44 102.72 106.48 102.7 103.2 100.3
05/07/2020 20:29:58 100.86 102.24 106.54 100.4 101.8 99.4 101.55 102.61 106.48 102.7 103.2 100.3
05/07/2020 20:29:59 101.13 101.52 106.54 100.4 101.8 99.4 102.16 102.32 106.48 102.7 103.2 100.3
05/07/2020 20:30:00 101.48 101.91 106.54 100.4 101.8 99.4 102.2 102.52 106.48 102.7 103.2 100.3
05/07/2020 20:30:01 100.49 102.02 106.54 100.4 101.8 99.4 101.49 102.72 106.48 102.7 103.2 100.3
05/07/2020 20:30:02 100.55 100.88 104.99 100.4 101.8 99.4 101.25 101.66 104.95 102.7 103.2 100.3
05/07/2020 20:30:03 101.63 101.5 104.14 100.4 101.8 99.4 101.96 101.96 104.38 102.7 103.2 100.3
05/07/2020 20:30:04 103.46 103.15 104.06 100.4 101.8 99.4 103.65 103.36 104.36 102.7 103.2 100.3
05/07/2020 20:30:05 101.81 102.45 103.15 100.4 101.8 99.4 102.69 102.91 103.47 102.7 103.2 100.3
05/07/2020 20:30:06 101.4 102.41 103.15 100.4 101.8 99.4 102.12 102.97 103.38 102.7 103.2 100.3
05/07/2020 20:30:07 100.54 101.79 103.15 100.4 101.8 99.4 101.74 102.49 103.38 102.7 103.2 100.3
05/07/2020 20:30:08 100.1 101.27 103.15 100.4 101.8 99.4 101.55 102.19 103.38 102.7 103.2 100.3
05/07/2020 20:30:09 101.41 101.42 103.15 100.4 101.8 99.4 101.97 102.38 103.36 102.6 103.2 100.3
05/07/2020 20:30:10 102.24 102.03 103.15 100.4 101.8 99.4 102.95 102.74 103.36 102.6 103.2 100.3
05/07/2020 20:30:11 102.96 102.91 103.15 100.4 101.8 99.4 103.05 103.24 103.36 102.6 103.2 100.3
05/07/2020 20:30:12 103.54 103.56 103.56 100.4 101.8 99.4 103.46 103.58 103.58 102.6 103.2 100.3
05/07/2020 20:30:13 102.75 103.57 103.57 100.4 101.8 99.4 102.69 103.47 103.58 102.6 103.2 100.3
05/07/2020 20:30:14 101.3 102.71 103.57 100.4 101.8 99.4 102.18 102.76 103.58 102.6 103.2 100.3
05/07/2020 20:30:15 100.97 102.47 103.57 100.4 101.8 99.4 101.7 102.8 103.58 102.6 103.2 100.3
05/07/2020 20:30:16 102.25 102.14 103.57 100.4 101.8 99.4 102.71 102.65 103.58 102.6 103.2 100.3
05/07/2020 20:30:17 101.58 101.94 103.57 100.4 101.8 99.4 102.01 102.35 103.58 102.6 103.2 100.3
05/07/2020 20:30:18 99.41 101.8 103.57 100.4 101.8 99.4 99.83 102.38 103.58 102.6 103.2 100.3
05/07/2020 20:30:19 101.24 101.37 103.57 100.4 101.8 99.4 102.18 102.04 103.58 102.6 103.2 100.3
05/07/2020 20:30:20 100.97 101.95 103.57 100.4 101.8 99.4 101.19 102.43 103.58 102.6 103.2 100.3
05/07/2020 20:30:21 101.32 101.39 103.57 100.4 101.8 99.4 101.81 101.7 103.58 102.6 103.2 100.4
05/07/2020 20:30:22 100.09 101.82 103.57 100.4 101.8 99.4 100.25 101.99 103.58 102.6 103.2 100.4
05/07/2020 20:30:23 99.49 100.39 103.57 100.4 101.8 99.4 101.06 101.08 103.58 102.6 103.2 100.3
05/07/2020 20:30:24 99.16 100.08 103.57 100.4 101.8 99.4 100.81 101.09 103.58 102.6 103.2 100.4
05/07/2020 20:30:25 100.68 100.53 103.57 100.4 101.8 99.4 101.73 101.65 103.58 102.5 103.2 100.4
05/07/2020 20:30:26 100.44 100.72 103.57 100.4 101.8 99.4 100.94 101.5 103.58 102.5 103.2 100.4
05/07/2020 20:30:27 103.63 103.1 103.57 100.5 101.8 99.4 103.4 103.07 103.58 102.5 103.2 100.4
05/07/2020 20:30:28 100.94 102.74 103.57 100.5 101.8 99.4 101.35 102.72 103.58 102.5 103.2 100.4
05/07/2020 20:30:29 103.97 103.44 103.57 100.5 101.8 99.4 103.72 103.32 103.58 102.5 103.2 100.4
05/07/2020 20:30:30 101.52 103.17 103.57 100.4 101.8 99.4 102.25 103.08 103.58 102.5 103.2 100.4
05/07/2020 20:30:31 101.32 102.76 103.57 100.4 101.8 99.4 101.85 102.98 103.58 102.5 103.1 100.4
05/07/2020 20:30:32 103.16 102.87 103.57 100.4 101.8 99.4 102.93 102.82 103.58 102.5 103.1 100.4
05/07/2020 20:30:33 100.74 102.71 103.57 100.4 101.8 99.4 100.85 102.69 103.58 102.5 103.1 100.4
05/07/2020 20:30:34 97.8 101.09 103.57 100.4 101.8 99.4 99.57 101.16 103.58 102.5 103.1 100.4
05/07/2020 20:30:35 98.69 99.67 103.57 100.4 101.7 99.4 99.54 100.45 103.58 102.4 103.1 100.4
05/07/2020 20:30:36 102.14 101.3 103.57 100.4 101.7 99.4 102.44 101.77 103.58 102.4 103.1 100.4
05/07/2020 20:30:37 98.74 101.21 103.57 100.4 101.7 99.4 99.63 101.63 103.58 102.4 103.1 100.4
05/07/2020 20:30:38 102.43 101.98 103.57 100.4 101.7 99.4 103.09 102.57 103.58 102.4 103.1 100.4
05/07/2020 20:30:39 99.11 102 103.57 100.4 101.7 99.4 99.92 102.58 103.58 102.4 103.1 100.4
05/07/2020 20:30:40 101.03 101.11 103.57 100.4 101.7 99.4 101.58 101.68 103.58 102.4 103.1 100.4
05/07/2020 20:30:41 101.28 101.65 103.57 100.4 101.7 99.4 101.58 102.01 103.58 102.4 103.1 100.4
05/07/2020 20:30:42 103.71 103.65 103.65 100.4 101.7 99.4 103.59 103.59 103.59 102.4 103.1 100.4
05/07/2020 20:30:43 103.42 103.81 103.81 100.4 101.7 99.4 103.37 103.72 103.72 102.4 103.1 100.4
05/07/2020 20:30:44 104.26 105.05 105.05 100.4 101.7 99.4 104.14 104.87 104.87 102.4 103.1 100.4
05/07/2020 20:30:45 101.25 103.53 105.05 100.4 101.7 99.4 102.06 103.47 104.87 102.4 103.1 100.4
05/07/2020 20:30:46 102.13 102.74 105.05 100.4 101.7 99.4 102.29 103.01 104.87 102.4 103.1 100.4
05/07/2020 20:30:47 104.74 104.42 105.05 100.5 101.7 99.4 104.72 104.45 104.87 102.4 103.1 100.4
05/07/2020 20:30:48 102.49 104.8 105.05 100.5 101.7 99.4 102.77 104.8 104.87 102.4 103.1 100.4
05/07/2020 20:30:49 105.24 104.82 105.05 100.5 101.8 99.4 105.5 105.04 105.04 102.4 103.1 100.4
05/07/2020 20:30:50 107.35 106.65 106.65 100.5 101.8 99.4 107.81 107.05 107.05 102.4 103.1 100.4
05/07/2020 20:30:51 103.02 106.66 106.66 100.5 101.8 99.4 103.58 107.06 107.06 102.4 103.1 100.4
05/07/2020 20:30:52 103.62 104.86 106.66 100.5 101.8 99.4 103.98 105.33 107.06 102.4 103.1 100.4
05/07/2020 20:30:53 100.35 104.15 106.66 100.5 101.8 99.4 100.6 104.54 107.06 102.4 103.1 100.4
05/07/2020 20:30:54 98.74 102.04 106.66 100.5 101.8 99.4 99.88 102.36 107.06 102.4 103.1 100.4
05/07/2020 20:30:55 99.59 100.22 106.66 100.5 101.8 99.4 100.55 101 107.06 102.4 103.1 100.4
05/07/2020 20:30:56 104.15 103.05 106.66 100.5 101.8 99.4 104.31 103.29 107.06 102.4 103.1 100.4
05/07/2020 20:30:57 102.12 102.91 106.66 100.6 101.8 99.4 102.32 103.21 107.06 102.4 103.1 100.4
05/07/2020 20:30:58 99.45 102.56 106.66 100.6 101.8 99.4 100.51 102.81 107.06 102.4 103.1 100.4
05/07/2020 20:30:59 101.36 101.57 106.66 100.6 101.8 99.4 101.61 101.9 107.06 102.4 103.1 100.4
05/07/2020 20:31:00 99.87 101.22 106.66 100.5 101.8 99.4 100.49 101.56 107.06 102.4 103.1 100.4
05/07/2020 20:31:01 102.7 102.32 106.66 100.6 101.8 99.4 102.97 102.56 107.06 102.4 103.1 100.4
05/07/2020 20:31:02 100.38 101.73 106.66 100.6 101.8 99.4 100.95 102.05 107.06 102.4 103.1 100.4
05/07/2020 20:31:03 98.56 100.92 106.66 100.6 101.8 99.4 99.41 101.32 107.06 102.4 103.1 100.4
05/07/2020 20:31:04 100.5 100.38 106.66 100.6 101.8 99.4 101.27 101.02 107.06 102.4 103.1 100.4
05/07/2020 20:31:05 101.46 101.07 106.66 100.6 101.8 99.4 101.86 101.62 107.06 102.4 103.1 100.4
05/07/2020 20:31:06 101.01 101.45 106.66 100.6 101.8 99.4 101.32 101.92 107.06 102.4 103.1 100.4
05/07/2020 20:31:07 98.87 100.96 106.66 100.6 101.8 99.4 99.21 101.35 107.06 102.3 103.1 100.4
05/07/2020 20:31:08 100.68 100.52 106.66 100.6 101.8 99.4 101.01 100.86 107.06 102.3 103.1 100.4
05/07/2020 20:31:09 98.51 100.46 106.66 100.6 101.8 99.4 99.49 100.8 107.06 102.3 103.1 100.4
05/07/2020 20:31:10 100.02 99.99 106.66 100.6 101.8 99.4 100.27 100.36 107.06 102.3 103.1 100.4
05/07/2020 20:31:11 100.61 100.51 106.66 100.6 101.8 99.4 101.6 101.31 107.06 102.3 103.1 100.4
05/07/2020 20:31:12 100.77 101.13 106.66 100.6 101.8 99.4 101.28 101.64 107.06 102.3 103.1 100.4
05/07/2020 20:31:13 100.44 100.8 106.66 100.6 101.7 99.4 102.05 101.85 107.06 102.3 103.1 100.4
05/07/2020 20:31:14 101.5 101.25 106.66 100.6 101.7 99.4 102.24 102.21 107.06 102.3 103.1 100.4
05/07/2020 20:31:15 98.94 101.2 106.66 100.6 101.7 99.4 99.9 102.14 107.06 102.3 103.1 100.4
05/07/2020 20:31:16 97.88 100.16 106.66 100.6 101.7 99.4 99.3 101.06 107.06 102.3 103.1 100.4
05/07/2020 20:31:17 101.37 100.75 106.66 100.7 101.7 99.5 101.77 101.34 107.06 102.3 103.1 100.4
05/07/2020 20:31:18 103.74 103.32 106.66 100.7 101.7 99.5 103.76 103.42 107.06 102.4 103.1 100.4
05/07/2020 20:31:19 107.84 107.68 107.68 100.7 101.8 99.5 107.46 107.38 107.38 102.4 103.1 100.4
05/07/2020 20:31:20 100.43 105.74 107.68 100.7 101.8 99.5 101.6 105.5 107.38 102.4 103.1 100.4
05/07/2020 20:31:21 98.23 103.24 107.68 100.7 101.8 99.5 99.15 103.5 107.38 102.4 103.1 100.4
05/07/2020 20:31:22 102.45 101.97 107.68 100.8 101.8 99.5 103.18 102.62 107.38 102.4 103.1 100.4
05/07/2020 20:31:23 99.36 102.09 107.68 100.8 101.8 99.5 99.97 102.67 107.38 102.4 103.1 100.4
05/07/2020 20:31:24 101.16 101.08 107.68 100.8 101.7 99.5 101.68 101.61 107.38 102.4 103.1 100.4
05/07/2020 20:31:25 101.6 101.53 107.68 100.8 101.7 99.5 102.37 102.24 107.38 102.4 103.1 100.4
05/07/2020 20:31:26 102.83 102.73 107.68 100.8 101.8 99.5 103.33 103.25 107.38 102.4 103.1 100.4
05/07/2020 20:31:27 102.5 102.8 107.68 100.8 101.8 99.5 102.71 103.04 107.38 102.4 103.1 100.4
05/07/2020 20:31:28 103.97 103.89 107.68 100.8 101.8 99.5 103.89 103.98 107.38 102.4 103.1 100.4
05/07/2020 20:31:29 101.48 103.42 107.68 100.8 101.8 99.5 101.84 103.46 107.38 102.4 103.1 100.4
05/07/2020 20:31:30 102.81 103.01 107.68 100.8 101.8 99.5 103.09 103.19 107.38 102.4 103.1 100.4
05/07/2020 20:31:31 100.97 102.54 107.68 100.8 101.8 99.5 101.5 102.8 107.38 102.4 103.1 100.4
05/07/2020 20:31:32 103.7 103.48 107.68 100.8 101.8 99.5 104.02 103.77 107.38 102.4 103.1 100.4
05/07/2020 20:31:33 104.65 105.02 107.68 100.9 101.8 99.5 104.67 105.07 107.38 102.4 103.1 100.4
05/07/2020 20:31:34 100.95 103.86 107.68 100.9 101.8 99.5 101.38 104.05 107.38 102.4 103.1 100.4
05/07/2020 20:31:35 101.74 102.34 107.68 100.9 101.8 99.5 102.34 102.65 107.38 102.4 103.1 100.4
05/07/2020 20:31:36 100.39 101.86 107.68 100.9 101.8 99.5 101.32 102.34 107.38 102.4 103.1 100.4
05/07/2020 20:31:37 101.76 101.71 107.68 100.9 101.8 99.5 102.73 102.61 107.38 102.4 103.1 100.4
05/07/2020 20:31:38 100.05 101.69 107.68 100.9 101.8 99.5 101.15 102.52 107.38 102.4 103.1 100.4
05/07/2020 20:31:39 101.23 101.12 107.68 100.9 101.8 99.5 101.93 102.01 107.38 102.4 103.1 100.4
05/07/2020 20:31:40 101.02 101.38 107.68 100.9 101.8 99.5 102.01 102.15 107.38 102.4 103.1 100.4
05/07/2020 20:31:41 102.51 102.42 107.68 100.9 101.8 99.5 103.07 103.01 107.38 102.4 103.1 100.4
05/07/2020 20:31:42 99.14 101.72 107.68 100.9 101.7 99.5 100.97 102.39 107.38 102.4 103 100.4
05/07/2020 20:31:43 97.82 100.24 107.68 100.9 101.7 99.5 98.74 101.57 107.38 102.3 103 100.4
05/07/2020 20:31:44 100.06 99.85 107.68 100.9 101.7 99.5 101.44 101.17 107.38 102.3 103 100.4
05/07/2020 20:31:45 99.55 99.96 107.68 100.9 101.7 99.5 102.31 102.32 107.38 102.3 103 100.4
05/07/2020 20:31:46 98.71 99.76 107.68 100.9 101.7 99.5 99.72 102.35 107.38 102.3 103 100.4
05/07/2020 20:31:47 95.68 99.12 107.68 100.9 101.7 99.5 96.43 100.82 107.38 102.3 103 100.4
05/07/2020 20:31:48 102.08 100.99 107.68 100.9 101.7 99.5 102.2 101.35 107.38 102.3 103 100.4
05/07/2020 20:31:49 98.83 100.91 105.74 100.9 101.7 99.5 99.8 101.21 105.5 102.3 103 100.4
05/07/2020 20:31:50 102.07 101.74 105.02 100.9 101.7 99.5 102.01 101.94 105.07 102.3 103 100.5
05/07/2020 20:31:51 99.65 101.4 105.02 100.9 101.7 99.5 100.44 101.47 105.07 102.3 103 100.5
05/07/2020 20:31:52 100.59 100.7 105.02 100.9 101.7 99.5 100.9 101.04 105.07 102.3 103 100.5
05/07/2020 20:31:53 97.36 100.6 105.02 100.9 101.7 99.5 100.32 101.06 105.07 102.3 103 100.5
05/07/2020 20:31:54 102.54 101.83 105.02 100.9 101.7 99.5 102.91 102.49 105.07 102.3 103 100.5
05/07/2020 20:31:55 105.08 104.56 105.02 101 101.7 99.5 104.99 104.57 105.07 102.3 103 100.5
05/07/2020 20:31:56 104.97 105.41 105.41 101 101.7 99.5 104.67 105.31 105.31 102.3 103 100.5
05/07/2020 20:31:57 102.64 104.63 105.41 101 101.7 99.5 102.72 104.43 105.31 102.3 103 100.5
05/07/2020 20:31:58 100.82 103.43 105.41 101 101.7 99.5 101 103.34 105.31 102.3 103 100.5
05/07/2020 20:31:59 102.26 102.46 105.41 101 101.7 99.5 102.45 102.58 105.31 102.3 103 100.5
05/07/2020 20:32:00 101.35 102.27 105.41 101 101.7 99.5 101.67 102.41 105.31 102.3 103 100.5
05/07/2020 20:32:01 103.29 103.08 105.41 101 101.7 99.5 103.1 102.95 105.31 102.3 103 100.5
05/07/2020 20:32:02 99.09 103.02 105.41 101 101.7 99.5 99.54 102.9 105.31 102.3 103 100.5
05/07/2020 20:32:03 100.45 101.03 105.41 101 101.7 99.5 100.91 101.35 105.31 102.2 103 100.5
05/07/2020 20:32:04 101.66 101.56 105.41 101 101.7 99.5 101.92 101.77 105.31 102.2 103 100.5
05/07/2020 20:32:05 102.3 102.38 105.41 101 101.7 99.5 102.35 102.48 105.31 102.2 103 100.5
05/07/2020 20:32:06 102.01 102.22 105.41 101 101.7 99.5 102.14 102.29 105.31 102.2 103 100.5
05/07/2020 20:32:07 102.29 102.61 105.41 101 101.7 99.5 102.61 102.76 105.31 102.2 103 100.5
05/07/2020 20:32:08 100.72 102.12 105.41 101 101.7 99.5 100.94 102.38 105.31 102.2 103 100.5
05/07/2020 20:32:09 101.96 101.84 105.41 101 101.7 99.5 102.29 102.16 105.31 102.2 103 100.5
05/07/2020 20:32:10 104.12 103.35 105.41 101.1 101.7 99.5 103.96 103.35 105.31 102.2 103 100.5
05/07/2020 20:32:11 103.69 104.05 105.41 101.1 101.7 99.5 103.64 103.89 105.31 102.2 103 100.5
05/07/2020 20:32:12 104.71 104.61 105.41 101.1 101.7 99.5 104.61 104.47 105.31 102.2 103 100.5
05/07/2020 20:32:13 103.18 104.72 105.41 101.1 101.8 99.5 103.16 104.55 105.31 102.2 103 100.5
05/07/2020 20:32:14 102.07 103.74 105.41 101.1 101.8 99.5 102.11 103.7 105.31 102.2 103 100.5
05/07/2020 20:32:15 101.79 103.02 105.41 101.1 101.8 99.5 102.5 102.98 105.31 102.2 103 100.5
05/07/2020 20:32:16 106.14 105.56 105.56 101.2 101.8 99.5 105.99 105.53 105.53 102.2 103 100.5
05/07/2020 20:32:17 102.07 104.87 105.56 101.2 101.8 99.5 102.46 104.86 105.53 102.2 103 100.5
05/07/2020 20:32:18 100.08 103.23 105.56 101.2 101.8 99.6 101.1 103.49 105.53 102.2 103 100.5
05/07/2020 20:32:19 98.5 101.56 105.56 101.2 101.8 99.6 99.43 102.11 105.53 102.2 103 100.5
05/07/2020 20:32:20 102.03 101.57 105.56 101.2 101.8 99.6 102.53 102.1 105.53 102.2 103 100.5
05/07/2020 20:32:21 100.4 101.94 105.56 101.2 101.8 99.6 101.4 102.43 105.53 102.2 103 100.5
05/07/2020 20:32:22 102.54 102.31 105.56 101.2 101.8 99.6 103.1 102.9 105.53 102.2 103 100.5
05/07/2020 20:32:23 104.78 103.98 105.56 101.2 101.8 99.6 104.69 104.15 105.53 102.2 103 100.5
05/07/2020 20:32:24 101.22 103.75 105.56 101.2 101.8 99.6 101.94 103.87 105.53 102.2 103 100.5
05/07/2020 20:32:25 100.16 102.25 105.56 101.2 101.8 99.6 100.95 102.69 105.53 102.2 103 100.5
05/07/2020 20:32:26 102.14 101.87 105.56 101.2 101.8 99.6 102.26 102.19 105.53 102.2 103 100.5
05/07/2020 20:32:27 99.14 101.81 105.56 101.2 101.8 99.6 100.48 102.07 105.53 102.2 103 100.5
05/07/2020 20:32:28 100.48 100.65 105.56 101.2 101.8 99.6 101.37 101.61 105.53 102.2 103 100.5
05/07/2020 20:32:29 103.08 102.41 105.56 101.2 101.8 99.6 103.01 102.68 105.53 102.2 103 100.5
05/07/2020 20:32:30 103.73 103.52 105.56 101.2 101.8 99.6 104.09 103.76 105.53 102.2 103 100.5
05/07/2020 20:32:31 103.83 104.47 105.56 101.2 101.8 99.6 103.56 104.49 105.53 102.2 103 100.5
05/07/2020 20:32:32 98.86 103.37 105.56 101.2 101.8 99.6 100.42 103.32 105.53 102.3 103 100.5
05/07/2020 20:32:33 100.18 101.66 105.56 101.2 101.8 99.6 100.9 102.26 105.53 102.2 103 100.5
05/07/2020 20:32:34 99.72 100.29 105.56 101.2 101.8 99.6 101.1 101.24 105.53 102.2 103 100.5
05/07/2020 20:32:35 101.35 101.21 105.56 101.2 101.8 99.6 101.31 101.41 105.53 102.2 103 100.5
05/07/2020 20:32:36 104.9 104 105.56 101.3 101.8 99.6 104.39 103.62 105.53 102.3 103 100.5
05/07/2020 20:32:37 101.58 103.99 105.56 101.3 101.8 99.6 101.35 103.57 105.53 102.2 103 100.5
05/07/2020 20:32:38 101.52 102.61 105.56 101.3 101.8 99.6 101.52 102.34 105.53 102.2 103 100.5
05/07/2020 20:32:39 101.19 102.03 105.56 101.3 101.8 99.6 102 102.12 105.53 102.2 103 100.5
05/07/2020 20:32:40 101.19 101.88 105.56 101.3 101.8 99.6 101.56 102.28 105.53 102.3 103 100.5
05/07/2020 20:32:41 100.86 101.35 105.56 101.3 101.8 99.6 101.2 101.73 105.53 102.2 103 100.5
05/07/2020 20:32:42 102.37 102.35 105.56 101.3 101.8 99.6 102.14 102.23 105.53 102.2 103 100.5
05/07/2020 20:32:43 98.85 101.79 105.56 101.3 101.8 99.6 100 101.83 105.53 102.2 103 100.5
05/07/2020 20:32:44 98.43 100.03 105.56 101.3 101.8 99.6 100.02 100.84 105.53 102.2 103 100.5
05/07/2020 20:32:45 99.5 99.5 105.56 101.3 101.8 99.6 100.41 100.46 105.53 102.2 103 100.5
05/07/2020 20:32:46 100.1 100.53 104.87 101.3 101.8 99.6 101.07 101.33 104.86 102.2 103 100.5
05/07/2020 20:32:47 100.72 100.83 104.47 101.3 101.8 99.6 101.74 101.8 104.49 102.2 103 100.5
05/07/2020 20:32:48 101.1 101.56 104.47 101.3 101.8 99.6 101.83 102.29 104.49 102.2 103 100.5
05/07/2020 20:32:49 99.07 100.82 104.47 101.3 101.8 99.6 104.51 104.44 104.49 102.2 103 100.5
05/07/2020 20:32:50 99.62 100.14 104.47 101.3 101.8 99.6 100.43 103.36 104.49 102.2 103 100.5
05/07/2020 20:32:51 103.88 103.19 104.47 101.3 101.8 99.6 104.17 103.99 104.49 102.2 103 100.5
05/07/2020 20:32:52 102.18 102.64 104.47 101.3 101.8 99.6 102.75 103.16 104.49 102.2 103 100.5
05/07/2020 20:32:53 103 103.09 104.47 101.3 101.8 99.6 103.56 103.55 104.49 102.2 103 100.5
05/07/2020 20:32:54 98.95 102.94 104.47 101.3 101.8 99.6 99.88 103.43 104.49 102.2 103 100.5
05/07/2020 20:32:55 102.76 102.18 104.47 101.3 101.8 99.6 103.16 102.65 104.49 102.2 103 100.5
05/07/2020 20:32:56 104.06 103.71 104.47 101.4 101.8 99.6 104.39 104.07 104.49 102.2 103 100.5
05/07/2020 20:32:57 103.44 104.32 104.47 101.4 101.8 99.6 103.71 104.53 104.53 102.2 103 100.5
05/07/2020 20:32:58 100.54 103.32 104.47 101.4 101.8 99.6 101.52 103.65 104.53 102.2 103 100.5
05/07/2020 20:32:59 99.34 101.72 104.47 101.4 101.8 99.6 100.18 102.46 104.53 102.2 103 100.5
05/07/2020 20:33:00 99.64 100.54 104.47 101.4 101.8 99.6 100.75 101.37 104.53 102.2 103 100.5
05/07/2020 20:33:01 99.87 100.12 104.32 101.4 101.8 99.6 100.69 100.95 104.53 102.2 103 100.5
05/07/2020 20:33:02 101.59 101.19 104.32 101.4 101.8 99.6 102.42 101.97 104.53 102.2 103 100.5
05/07/2020 20:33:03 101.72 101.88 104.32 101.4 101.8 99.6 102.09 102.34 104.53 102.2 103 100.5
05/07/2020 20:33:04 101.73 101.85 104.32 101.4 101.8 99.6 102.51 102.46 104.53 102.2 103 100.5
05/07/2020 20:33:05 102.08 102.25 104.32 101.4 101.8 99.6 102.87 102.88 104.53 102.2 103 100.5
05/07/2020 20:33:06 101.18 102.25 104.32 101.4 101.8 99.6 101.73 102.89 104.53 102.1 103 100.5
05/07/2020 20:33:07 102.95 102.96 104.32 101.4 101.8 99.6 103.27 103.35 104.53 102.1 103 100.5
05/07/2020 20:33:08 100.87 102.73 104.32 101.4 101.8 99.6 101.75 103.08 104.53 102.1 103 100.6
05/07/2020 20:33:09 104.07 103.75 104.32 101.4 101.8 99.6 104.27 104.03 104.53 102.1 103 100.6
05/07/2020 20:33:10 97.59 102.77 104.32 101.4 101.8 99.6 99.23 103.17 104.53 102.1 103 100.6
05/07/2020 20:33:11 98.81 100.32 104.32 101.4 101.8 99.6 99.89 101.25 104.53 102.1 103 100.6
05/07/2020 20:33:12 92.55 99.23 104.32 101.3 101.8 99.6 94.22 100.24 104.53 102.1 103 100.6
05/07/2020 20:33:13 91.44 96.44 104.32 101.3 101.8 99.6 91.26 97.5 104.53 102.1 103 100.6
05/07/2020 20:33:14 91.53 94.36 104.32 101.3 101.8 99.6 91.6 94.74 104.53 102.1 103 100.6
05/07/2020 20:33:15 90.4 92.33 104.32 101.3 101.7 99.6 90.88 92.83 104.53 102 103 100.6
05/07/2020 20:33:16 94.41 93.93 104.32 101.3 101.7 99.6 94.64 94.22 104.53 102 103 100.6
05/07/2020 20:33:17 96.02 95.91 104.32 101.3 101.7 99.6 97.52 97.29 104.53 102 103 100.6
05/07/2020 20:33:18 97.71 97.16 104.32 101.3 101.7 99.6 100.96 99.93 104.53 102 103 100.6
05/07/2020 20:33:19 99.49 99.02 104.32 101.3 101.7 99.6 101.39 101.04 104.53 102 103 100.6
05/07/2020 20:33:20 97.78 99.28 104.32 101.2 101.7 99.6 99.65 101.13 104.53 102 103 100.6
05/07/2020 20:33:21 97.67 98.25 104.32 101.2 101.7 99.6 99.82 100.34 104.53 101.9 103 100.6
05/07/2020 20:33:22 98.36 98.47 104.32 101.2 101.7 99.6 100.93 101.02 104.53 101.9 103 100.6
05/07/2020 20:33:23 97.56 98.23 104.32 101.2 101.7 99.6 98.68 100.54 104.53 101.9 103 100.6
05/07/2020 20:33:24 94.85 97.91 104.32 101.2 101.7 99.6 96.86 99.52 104.53 101.9 103 100.6
05/07/2020 20:33:25 97.62 97.49 104.32 101.2 101.7 99.6 100.12 99.79 104.53 101.9 103 100.6
05/07/2020 20:33:26 98.61 98.32 104.32 101.2 101.7 99.6 100.94 100.62 104.53 101.9 103 100.6
05/07/2020 20:33:27 100.37 99.99 103.75 101.2 101.7 99.6 101.97 101.62 104.03 101.9 103 100.6
05/07/2020 20:33:28 97.8 99.57 103.75 101.2 101.7 99.6 99.99 101.62 104.03 101.9 103 100.6
05/07/2020 20:33:29 98.93 98.94 103.75 101.2 101.7 99.6 101.47 101.29 104.03 101.8 103 100.6
05/07/2020 20:33:30 96.74 98.92 103.75 101.2 101.7 99.6 99.67 101.47 104.03 101.8 103 100.6
05/07/2020 20:33:31 99 98.8 103.75 101.2 101.7 99.6 101.58 101.4 104.03 101.8 103 100.6
05/07/2020 20:33:32 99 99.29 103.75 101.2 101.7 99.6 100.18 101.01 104.03 101.8 102.9 100.6
05/07/2020 20:33:33 97.97 98.69 103.75 101.2 101.7 99.6 100.98 101.25 104.03 101.8 102.9 100.6
05/07/2020 20:33:34 99.31 99.44 103.75 101.2 101.7 99.6 101.37 101.51 104.03 101.8 102.9 100.6
05/07/2020 20:33:35 100.47 100.36 103.75 101.2 101.7 99.6 102.57 102.57 104.03 101.8 102.9 100.6
05/07/2020 20:33:36 100.22 100.46 103.75 101.1 101.7 99.6 101.86 102.18 104.03 101.8 102.9 100.6
05/07/2020 20:33:37 100.67 100.58 103.75 101.2 101.7 99.6 101.98 102.02 104.03 101.8 102.9 100.6
05/07/2020 20:33:38 100.13 101.33 103.75 101.2 101.7 99.6 102.03 102.52 104.03 101.8 102.9 100.6
05/07/2020 20:33:39 99.54 99.75 102.77 101.2 101.7 99.6 102.23 102.13 103.17 101.8 102.9 100.6
05/07/2020 20:33:40 100.16 100.31 101.33 101.2 101.7 99.6 101.41 102.15 102.57 101.8 102.9 100.6
05/07/2020 20:33:41 97 99.89 101.33 101.1 101.6 99.6 99.69 101.65 102.57 101.8 102.9 100.6
05/07/2020 20:33:42 102.38 101.43 101.43 101.1 101.6 99.6 103.04 102.41 102.57 101.8 102.9 100.6
05/07/2020 20:33:43 102.68 102.49 102.49 101.1 101.6 99.6 103.54 103.37 103.37 101.8 102.9 100.6
05/07/2020 20:33:44 101.8 102.6 102.6 101.1 101.6 99.6 102.84 103.43 103.43 101.8 102.9 100.6
05/07/2020 20:33:45 99.16 101.62 102.6 101.1 101.6 99.6 101.18 102.72 103.43 101.8 102.9 100.6
05/07/2020 20:33:46 99.39 100.15 102.6 101.1 101.6 99.6 101.52 101.85 103.43 101.8 102.9 100.6
05/07/2020 20:33:47 101 100.79 102.6 101.1 101.6 99.6 102.98 102.81 103.43 101.8 102.9 100.6
05/07/2020 20:33:48 102.27 101.84 102.6 101.1 101.6 99.6 103.37 103.19 103.43 101.8 102.8 100.6
05/07/2020 20:33:49 103.58 103.21 103.21 101.2 101.6 99.6 104.69 104.28 104.28 101.8 102.8 100.6
05/07/2020 20:33:50 104 103.81 103.81 101.2 101.6 99.6 104.47 104.63 104.63 101.8 102.8 100.6
05/07/2020 20:33:51 106.07 105.86 105.86 101.2 101.6 99.6 105.59 105.57 105.57 101.8 102.8 100.6
05/07/2020 20:33:52 102.85 105.11 105.86 101.2 101.6 99.6 103.63 105.26 105.57 101.8 102.8 100.6
05/07/2020 20:33:53 101.12 103.51 105.86 101.2 101.6 99.6 102.7 103.98 105.57 101.8 102.8 100.6
05/07/2020 20:33:54 101.91 102.22 105.86 101.2 101.6 99.7 103.59 103.59 105.57 101.8 102.8 100.6
05/07/2020 20:33:55 103.68 103.07 105.86 101.2 101.6 99.7 104.77 104.35 105.57 101.8 102.8 100.6
05/07/2020 20:33:56 100.62 103.06 105.86 101.2 101.5 99.7 102.15 104.28 105.57 101.8 102.8 100.6
05/07/2020 20:33:57 103.23 102.89 105.86 101.2 101.5 99.7 103.76 103.74 105.57 101.8 102.8 100.6
05/07/2020 20:33:58 102.5 103.03 105.86 101.2 101.5 99.7 103.54 103.99 105.57 101.8 102.8 100.6
05/07/2020 20:33:59 101.81 102.61 105.86 101.2 101.5 99.7 102.7 103.65 105.57 101.8 102.8 100.6
05/07/2020 20:34:00 99.74 102.34 105.86 101.2 101.5 99.7 101.04 103.23 105.57 101.8 102.8 100.6
05/07/2020 20:34:01 101.23 101.22 105.86 101.3 101.5 99.7 103.14 102.93 105.57 101.9 102.8 100.6
05/07/2020 20:34:02 101.27 101.32 105.86 101.3 101.5 99.7 104.13 103.82 105.57 101.9 102.8 100.6
05/07/2020 20:34:03 103.3 102.76 105.86 101.3 101.5 99.7 103.47 103.79 105.57 101.9 102.8 100.6
05/07/2020 20:34:04 102.42 102.81 105.86 101.3 101.5 99.7 103.36 103.68 105.57 101.9 102.8 100.6
05/07/2020 20:34:05 99.43 102.46 105.86 101.3 101.5 99.7 100.63 103.43 105.57 101.9 102.8 100.6
05/07/2020 20:34:06 96.42 100.89 105.86 101.3 101.5 99.7 98.38 101.85 105.57 101.9 102.8 100.6
05/07/2020 20:34:07 103.33 102.75 105.86 101.3 101.5 99.7 104.64 103.88 105.57 101.9 102.8 100.6
05/07/2020 20:34:08 103.65 103.82 105.86 101.4 101.6 99.7 105.38 105.21 105.57 102 102.8 100.6
05/07/2020 20:34:09 104.88 104.82 105.86 101.4 101.6 99.7 105.79 105.69 105.69 102 102.8 100.6
05/07/2020 20:34:10 106.31 106.07 106.07 101.4 101.6 99.7 106.19 106.37 106.37 102 102.8 100.6
05/07/2020 20:34:11 103.82 105.58 106.07 101.4 101.6 99.7 103.87 105.81 106.37 102.1 102.8 100.6
05/07/2020 20:34:12 100.77 104.4 106.07 101.5 101.6 99.7 102.26 104.55 106.37 102.1 102.8 100.6
05/07/2020 20:34:13 97.51 102.48 106.07 101.5 101.6 99.7 98.93 103.2 106.37 102.1 102.8 100.6
05/07/2020 20:34:14 105.41 104.69 106.07 101.5 101.6 99.7 105.59 104.91 106.37 102.1 102.9 100.6
05/07/2020 20:34:15 106.94 106.26 106.26 101.5 101.6 99.7 106.78 106.14 106.37 102.1 102.9 100.6
05/07/2020 20:34:16 106.13 106.67 106.67 101.6 101.6 99.7 106.3 106.69 106.69 102.2 102.9 100.6
05/07/2020 20:34:17 104.72 106.03 106.67 101.6 101.6 99.7 105.43 106.12 106.69 102.2 102.9 100.6
05/07/2020 20:34:18 105.1 105.84 106.67 101.6 101.7 99.7 105.56 106.26 106.69 102.2 102.9 100.6
05/07/2020 20:34:19 101.41 105.1 106.67 101.6 101.7 99.7 101.94 105.53 106.69 102.2 102.9 100.6
05/07/2020 20:34:20 103.09 103.84 106.67 101.7 101.7 99.7 103.62 104.26 106.69 102.3 102.9 100.6
05/07/2020 20:34:21 100.92 102.91 106.67 101.7 101.7 99.7 101.41 103.44 106.69 102.3 102.9 100.7
05/07/2020 20:34:22 103.56 103.24 106.67 101.7 101.7 99.7 104.25 103.92 106.69 102.3 102.9 100.7
05/07/2020 20:34:23 104.51 104.26 106.67 101.7 101.7 99.7 105.31 104.93 106.69 102.3 102.9 100.7
05/07/2020 20:34:24 104.77 104.77 106.67 101.7 101.7 99.7 106.01 105.71 106.69 102.3 102.9 100.7
05/07/2020 20:34:25 105.49 105.39 106.67 101.8 101.7 99.7 105.93 105.99 106.69 102.4 102.9 100.7
05/07/2020 20:34:26 106.57 106.7 106.7 101.8 101.7 99.7 106.75 106.94 106.94 102.4 102.9 100.7
05/07/2020 20:34:27 103.43 105.85 106.7 101.8 101.7 99.7 103.68 106.22 106.94 102.4 103 100.7
05/07/2020 20:34:28 101.84 104.55 106.7 101.8 101.7 99.7 103.36 104.85 106.94 102.4 103 100.7
05/07/2020 20:34:29 100.63 103.2 106.7 101.8 101.7 99.7 102.78 104.18 106.94 102.4 103 100.7
05/07/2020 20:34:30 100.28 101.59 106.7 101.8 101.7 99.7 101.31 103.22 106.94 102.4 103 100.7
05/07/2020 20:34:31 102.3 101.94 106.7 101.8 101.7 99.7 104.96 104.36 106.94 102.4 103 100.7
05/07/2020 20:34:32 101.42 101.86 106.7 101.8 101.7 99.7 103.29 104.37 106.94 102.4 103 100.7
05/07/2020 20:34:33 102.32 102.76 106.7 101.8 101.7 99.7 103.5 104.17 106.94 102.4 103 100.7
05/07/2020 20:34:34 100.74 101.84 106.7 101.7 101.7 99.7 102.71 103.54 106.94 102.4 103 100.7
05/07/2020 20:34:35 101.89 101.88 106.7 101.7 101.7 99.7 103 103.31 106.94 102.4 103 100.7
05/07/2020 20:34:36 98.83 101.56 106.7 101.7 101.7 99.7 100.6 103 106.94 102.4 103 100.7
05/07/2020 20:34:37 99.59 100.17 106.7 101.7 101.7 99.7 101.72 102.04 106.94 102.4 103 100.7
05/07/2020 20:34:38 100.32 100.56 106.7 101.7 101.7 99.7 102.51 102.84 106.94 102.4 103 100.7
05/07/2020 20:34:39 102.11 101.64 106.7 101.7 101.8 99.7 102.85 102.73 106.94 102.4 103 100.7
05/07/2020 20:34:40 101.21 101.34 106.7 101.7 101.8 99.7 102.55 102.66 106.94 102.4 103 100.7
05/07/2020 20:34:41 99.25 101.34 106.7 101.7 101.8 99.7 101.03 102.66 106.94 102.4 103 100.7
05/07/2020 20:34:42 100.55 100.72 106.7 101.7 101.8 99.7 103.22 103.06 106.94 102.4 103 100.7
05/07/2020 20:34:43 100.85 100.94 106.7 101.7 101.8 99.7 102.84 103.05 106.94 102.4 103 100.7
05/07/2020 20:34:44 99.43 101.21 106.7 101.7 101.8 99.7 101.06 103.1 106.94 102.4 103 100.7
05/07/2020 20:34:45 98.79 100.01 106.7 101.7 101.8 99.7 101.43 101.86 106.94 102.4 103 100.7
05/07/2020 20:34:46 100.86 100.5 106.7 101.7 101.8 99.7 102.84 102.53 106.94 102.4 103 100.7
05/07/2020 20:34:47 99.68 100.46 106.7 101.7 101.8 99.7 102.32 102.63 106.94 102.4 103 100.7
05/07/2020 20:34:48 100.65 100.82 106.7 101.7 101.8 99.7 102.38 102.65 106.94 102.4 103 100.7
05/07/2020 20:34:49 99.52 100.73 106.7 101.7 101.8 99.7 101.49 102.55 106.94 102.4 103 100.7
05/07/2020 20:34:50 101.05 100.81 106.7 101.7 101.8 99.7 104.65 103.96 106.94 102.4 103 100.7
05/07/2020 20:34:51 100.58 101.12 106.7 101.7 101.8 99.7 103.63 104.44 106.94 102.5 103 100.7
05/07/2020 20:34:52 100.69 101.06 106.7 101.7 101.8 99.7 102.62 103.55 106.94 102.5 103 100.7
05/07/2020 20:34:53 97.64 100.5 106.7 101.7 101.8 99.7 100.34 102.88 106.94 102.5 103 100.7
05/07/2020 20:34:54 99.94 99.9 106.7 101.7 101.8 99.7 102.2 102.29 106.94 102.5 103 100.7
05/07/2020 20:34:55 95.58 99.52 106.7 101.7 101.8 99.7 99.44 101.97 106.94 102.5 103 100.7
05/07/2020 20:34:56 99.14 98.74 105.85 101.7 101.8 99.7 100.83 100.78 106.22 102.5 103 100.7
05/07/2020 20:34:57 99.53 99.49 104.55 101.7 101.8 99.8 101.11 101.27 104.85 102.5 103 100.7
05/07/2020 20:34:58 98.6 99.29 103.2 101.7 101.8 99.8 101.25 101.39 104.44 102.5 103 100.7
05/07/2020 20:34:59 98.16 98.72 102.76 101.7 101.8 99.8 101.21 101.42 104.44 102.5 103 100.7
05/07/2020 20:35:00 102.28 101.41 102.76 101.7 101.8 99.8 103.32 102.75 104.44 102.5 103 100.7
05/07/2020 20:35:01 101.41 101.54 102.76 101.7 101.8 99.8 103.04 103.13 104.44 102.5 103.1 100.7
05/07/2020 20:35:02 100.37 101.43 102.76 101.7 101.8 99.8 102.17 103.03 104.44 102.5 103 100.7
05/07/2020 20:35:03 101.57 101.62 101.88 101.7 101.8 99.8 102.94 103.04 104.44 102.5 103 100.7
05/07/2020 20:35:04 100.84 101.61 101.88 101.7 101.8 99.8 102.66 103.02 104.44 102.5 103 100.7
05/07/2020 20:35:05 102.01 102.11 102.11 101.7 101.8 99.8 103.32 103.43 104.44 102.5 103 100.7
05/07/2020 20:35:06 99.99 102.17 102.17 101.7 101.8 99.8 102.11 103.45 104.44 102.5 103 100.7
05/07/2020 20:35:07 98.54 100.89 102.17 101.7 101.8 99.8 101.93 102.66 104.44 102.5 103 100.7
05/07/2020 20:35:08 99.72 100.24 102.17 101.7 101.7 99.8 101.92 102.57 104.44 102.5 103 100.7
05/07/2020 20:35:09 102.01 101.58 102.17 101.7 101.7 99.8 103.17 103.05 104.44 102.5 103 100.7
05/07/2020 20:35:10 100.99 101.28 102.17 101.7 101.7 99.8 102.79 102.86 104.44 102.5 103 100.7
05/07/2020 20:35:11 101.18 101.47 102.17 101.7 101.7 99.8 102.84 102.92 104.44 102.5 103 100.7
05/07/2020 20:35:12 99.01 101.22 102.17 101.7 101.7 99.8 101.74 102.84 104.44 102.5 103 100.7
05/07/2020 20:35:13 100 100.29 102.17 101.7 101.6 99.8 101.81 102.18 104.44 102.5 103 100.7
05/07/2020 20:35:14 102.85 102.55 102.55 101.7 101.6 99.8 104 103.67 104.44 102.5 102.9 100.7
05/07/2020 20:35:15 104.55 104.19 104.19 101.7 101.6 99.8 104.44 104.29 104.44 102.5 102.9 100.7
05/07/2020 20:35:16 100.92 103.7 104.19 101.7 101.6 99.8 101.7 104.07 104.44 102.5 102.9 100.7
05/07/2020 20:35:17 103.57 103.82 104.19 101.7 101.6 99.8 103.62 103.94 104.44 102.5 102.9 100.7
05/07/2020 20:35:18 100.87 102.52 104.19 101.7 101.6 99.8 102.88 103.09 104.44 102.5 102.9 100.7
05/07/2020 20:35:19 103.4 103.62 104.19 101.7 101.6 99.8 103.8 104.09 104.44 102.5 102.9 100.7
05/07/2020 20:35:20 103.95 103.66 104.19 101.7 101.6 99.8 104.63 104.3 104.44 102.5 102.9 100.7
05/07/2020 20:35:21 103.91 104.98 104.98 101.7 101.6 99.8 104.14 105.07 105.07 102.5 102.9 100.7
05/07/2020 20:35:22 102.68 103.32 104.98 101.7 101.6 99.8 103.77 104.12 105.07 102.5 102.9 100.8
05/07/2020 20:35:23 104.03 104.09 104.98 101.7 101.6 99.8 104.55 104.68 105.07 102.5 102.9 100.8
05/07/2020 20:35:24 101.63 103.65 104.98 101.8 101.6 99.8 103.43 104.32 105.07 102.6 102.9 100.8
05/07/2020 20:35:25 100.98 102.87 104.98 101.8 101.6 99.8 102.36 104.13 105.07 102.6 102.9 100.8
05/07/2020 20:35:26 100.24 101.45 104.98 101.8 101.6 99.8 102.09 102.85 105.07 102.6 102.9 100.8
05/07/2020 20:35:27 100.85 101.03 104.98 101.7 101.6 99.8 102.8 102.9 105.07 102.6 102.9 100.8
05/07/2020 20:35:28 102.22 102.25 104.98 101.7 101.6 99.8 104.01 104.2 105.07 102.6 102.9 100.8
05/07/2020 20:35:29 100.98 101.64 104.98 101.7 101.6 99.8 103.37 103.67 105.07 102.6 102.9 100.8
05/07/2020 20:35:30 101.12 101.81 104.98 101.7 101.6 99.8 102.58 103.67 105.07 102.6 102.9 100.8
05/07/2020 20:35:31 96.44 101.12 104.98 101.7 101.6 99.8 99.07 102.75 105.07 102.6 102.9 100.8
05/07/2020 20:35:32 100.09 99.98 104.98 101.7 101.6 99.8 102.35 102.05 105.07 102.6 102.9 100.8
05/07/2020 20:35:33 103.81 102.63 104.98 101.7 101.6 99.8 104.85 103.93 105.07 102.6 102.9 100.8
05/07/2020 20:35:34 106.89 106.54 106.54 101.8 101.6 99.8 107.07 106.82 106.82 102.6 102.9 100.8
05/07/2020 20:35:35 109.74 108.69 108.69 101.9 101.6 99.8 109.54 108.66 108.66 102.7 102.9 100.8
05/07/2020 20:35:36 104.3 108.66 108.69 101.9 101.6 99.8 104.65 108.57 108.66 102.7 102.9 100.8
05/07/2020 20:35:37 100.66 106.42 108.69 101.9 101.6 99.8 101.72 106.46 108.66 102.7 102.9 100.8
05/07/2020 20:35:38 99.53 103.84 108.69 101.9 101.6 99.8 100.87 104.25 108.66 102.7 102.9 100.8
05/07/2020 20:35:39 105.45 105.16 108.69 101.9 101.6 99.8 105.9 105.57 108.66 102.7 102.9 100.8
05/07/2020 20:35:40 107.51 106.98 108.69 101.9 101.6 99.8 107.4 107.02 108.66 102.7 103 100.8
05/07/2020 20:35:41 107.59 107.53 108.69 102 101.7 99.8 107.62 107.55 108.66 102.8 103 100.8
05/07/2020 20:35:42 106.46 107.42 108.69 102 101.7 99.8 106.8 107.49 108.66 102.8 103 100.8
05/07/2020 20:35:43 108.88 108.75 108.75 102 101.7 99.9 109.09 108.94 108.94 102.8 103 100.8
05/07/2020 20:35:44 102.92 108.19 108.75 102 101.7 99.9 103.42 108.39 108.94 102.8 103 100.8
05/07/2020 20:35:45 105.21 105.98 108.75 102 101.7 99.9 105.74 106.35 108.94 102.8 103 100.8
05/07/2020 20:35:46 101.45 105.41 108.75 102 101.7 99.9 102.13 105.83 108.94 102.8 103 100.8
05/07/2020 20:35:47 104.61 104.35 108.75 102 101.7 99.9 104.61 104.53 108.94 102.8 103 100.8
05/07/2020 20:35:48 108.65 107.33 108.75 102.1 101.7 99.9 108.66 107.4 108.94 102.9 103 100.8
05/07/2020 20:35:49 107.83 108.1 108.75 102.1 101.7 99.9 108.16 108.32 108.94 102.9 103 100.8
05/07/2020 20:35:50 106.25 107.44 108.75 102.1 101.7 99.9 107.02 107.84 108.94 102.9 103 100.8
05/07/2020 20:35:51 107.85 108.17 108.75 102.1 101.7 99.9 108.02 108.44 108.94 102.9 103 100.8
05/07/2020 20:35:52 107.19 107.44 108.75 102.2 101.7 99.9 107.21 107.56 108.94 102.9 103 100.8
05/07/2020 20:35:53 109.88 109.83 109.83 102.2 101.8 99.9 109.9 109.78 109.78 103 103 100.9
05/07/2020 20:35:54 102.83 108.62 109.83 102.3 101.8 99.9 103.86 108.73 109.78 103 103 100.9
05/07/2020 20:35:55 101.02 105.77 109.83 102.3 101.8 99.9 102.48 106.22 109.78 103 103 100.9
05/07/2020 20:35:56 103.48 103.67 109.83 102.3 101.8 99.9 104.34 104.41 109.78 103 103 100.9
05/07/2020 20:35:57 102.58 103.3 109.83 102.3 101.8 99.9 103.78 104.29 109.78 103 103 100.9
05/07/2020 20:35:58 106.81 105.8 109.83 102.3 101.8 99.9 106.87 106.04 109.78 103.1 103 100.9
05/07/2020 20:35:59 103.89 105.9 109.83 102.3 101.8 99.9 104.11 106.09 109.78 103.1 103 100.9
05/07/2020 20:36:00 101.88 104.57 109.83 102.3 101.8 99.9 101.72 104.79 109.78 103.1 103 100.9
05/07/2020 20:36:01 106.24 105.56 109.83 102.3 101.8 99.9 105.94 105.26 109.78 103.1 103 100.9
05/07/2020 20:36:02 103.82 105.92 109.83 102.3 101.8 99.9 103.59 105.45 109.78 103.1 103 100.9
05/07/2020 20:36:03 106.63 106.2 109.83 102.4 101.8 99.9 106.95 106.38 109.78 103.1 103 100.9
05/07/2020 20:36:04 106.12 106.19 109.83 102.4 101.8 99.9 106.08 106.23 109.78 103.1 103 100.9
05/07/2020 20:36:05 106.08 106.33 109.83 102.4 101.8 99.9 106.22 106.38 109.78 103.2 103 100.9
05/07/2020 20:36:06 109.44 108.53 109.83 102.5 101.8 100 109.29 108.43 109.78 103.2 103 100.9
05/07/2020 20:36:07 105.23 108.44 109.83 102.5 101.8 100 105.08 108.34 109.78 103.2 103 100.9
05/07/2020 20:36:08 102.76 106.8 109.83 102.5 101.8 100 103.05 106.66 109.78 103.2 103 100.9
05/07/2020 20:36:09 100.38 104.8 109.83 102.5 101.8 100 101.45 104.83 109.78 103.2 103 100.9
05/07/2020 20:36:10 101.17 102.58 109.83 102.5 101.8 100 102.08 103.01 109.78 103.2 103 100.9
05/07/2020 20:36:11 107.18 106.2 109.83 102.5 101.8 100 106.89 106.1 109.78 103.3 103 100.9
05/07/2020 20:36:12 106.22 106.3 109.83 102.6 101.8 100 106.56 106.48 109.78 103.3 103 100.9
05/07/2020 20:36:13 104.25 106 109.83 102.6 101.8 100 105.47 106.29 109.78 103.3 103 100.9
05/07/2020 20:36:14 106.89 106.65 109.83 102.6 101.8 100 107.12 106.98 109.78 103.3 103 100.9
05/07/2020 20:36:15 103.9 106.36 109.83 102.6 101.8 100 104.29 106.73 109.78 103.3 103 100.9
05/07/2020 20:36:16 102.18 104.75 109.83 102.6 101.8 100 103.31 105.19 109.78 103.3 103 100.9
05/07/2020 20:36:17 102.13 103.43 109.83 102.6 101.8 100 103.87 104.56 109.78 103.3 103 100.9
05/07/2020 20:36:18 99.31 102.37 109.83 102.6 101.8 100 101.67 103.71 109.78 103.3 103 100.9
05/07/2020 20:36:19 102.18 101.86 109.83 102.6 101.8 100 104.25 103.82 109.78 103.3 103 100.9
05/07/2020 20:36:20 100.17 101.84 109.83 102.6 101.7 100 102.87 103.78 109.78 103.3 103 100.9
05/07/2020 20:36:21 104.32 103.54 109.83 102.6 101.8 100 105.02 104.66 109.78 103.3 103 100.9
05/07/2020 20:36:22 100.71 103.52 109.83 102.6 101.7 100 102.03 104.65 109.78 103.3 103 100.9
05/07/2020 20:36:23 102.83 102.88 108.62 102.6 101.7 100 103.88 103.84 108.73 103.3 103 100.9
05/07/2020 20:36:24 100.12 102.51 108.53 102.6 101.7 100 102 103.59 108.43 103.3 103 100.9
05/07/2020 20:36:25 99.21 101.13 108.53 102.6 101.7 100 100.59 102.55 108.43 103.3 103 100.9
05/07/2020 20:36:26 94.82 99.8 108.53 102.6 101.7 100 95.54 101.29 108.43 103.3 103 100.9
05/07/2020 20:36:27 92.81 97.13 108.53 102.6 101.7 100 93.25 98.45 108.43 103.3 103 100.9
05/07/2020 20:36:28 91.91 95.1 108.53 102.5 101.7 100 91.89 96.03 108.43 103.3 103 100.9
05/07/2020 20:36:29 92.14 93.24 108.53 102.5 101.7 100 93.24 93.81 108.43 103.3 103 100.9
05/07/2020 20:36:30 96.2 95.97 108.53 102.5 101.7 100 95.53 95.59 108.43 103.3 103 100.9
05/07/2020 20:36:31 94.78 96.33 108.53 102.5 101.7 100 94.59 95.91 108.43 103.3 102.9 100.9
05/07/2020 20:36:32 92.39 94.84 108.53 102.5 101.7 100 92.54 94.63 108.43 103.3 102.9 100.9
05/07/2020 20:36:33 92.42 93.55 108.53 102.5 101.7 100 93.31 94.09 108.43 103.2 102.9 100.9
05/07/2020 20:36:34 91.31 93.26 108.53 102.5 101.7 100 91.26 93.79 108.43 103.2 102.9 100.9
05/07/2020 20:36:35 91.19 92.16 108.53 102.5 101.7 100 91.87 92.5 108.43 103.2 102.9 100.9
05/07/2020 20:36:36 87.18 91.4 108.44 102.5 101.7 100 88.41 91.91 108.34 103.2 102.9 100.9
05/07/2020 20:36:37 95.33 94.54 106.8 102.4 101.6 100 99.32 98.31 106.98 103.2 102.9 100.9
05/07/2020 20:36:38 94.43 95.48 106.65 102.4 101.6 100 97.34 99.32 106.98 103.2 102.9 100.9
05/07/2020 20:36:39 95.93 95.58 106.65 102.4 101.6 100 98.32 98.36 106.98 103.2 102.9 100.9
05/07/2020 20:36:40 95.73 96.02 106.65 102.4 101.6 100 97.4 98.62 106.98 103.2 102.9 100.9
05/07/2020 20:36:41 96.87 96.66 106.65 102.4 101.6 100 97.28 98 106.98 103.2 102.9 100.9
05/07/2020 20:36:42 97.4 97.37 106.65 102.4 101.6 100 99.75 99.13 106.98 103.2 102.9 100.9
05/07/2020 20:36:43 90.05 97 106.65 102.4 101.6 100 93.33 99.34 106.98 103.2 102.9 100.9
05/07/2020 20:36:44 91.69 93.7 106.36 102.4 101.6 100 95.14 96.03 106.73 103.2 102.9 100.9
05/07/2020 20:36:45 92.99 93.26 104.75 102.4 101.6 100 96.63 96.44 105.19 103.1 102.9 100.9
05/07/2020 20:36:46 91.11 92.75 103.54 102.4 101.6 100 96.98 97.24 104.66 103.1 102.9 100.9
05/07/2020 20:36:47 91.94 92.33 103.54 102.4 101.6 100 92.47 96.66 104.66 103.1 102.8 100.9
05/07/2020 20:36:48 97.68 96.25 103.54 102.4 101.6 100 97.58 96.68 104.66 103.1 102.8 100.9
05/07/2020 20:36:49 94.38 96.27 103.54 102.4 101.6 100 94.89 96.7 104.66 103.1 102.8 100.9
05/07/2020 20:36:50 101.88 101.06 103.54 102.4 101.6 100 102.15 101.33 104.66 103.1 102.8 100.9
05/07/2020 20:36:51 100.81 102.21 103.52 102.4 101.6 100 101.35 102.6 104.65 103.1 102.8 100.9
05/07/2020 20:36:52 102.51 101.93 102.88 102.4 101.6 100 102.71 102.36 103.84 103.1 102.8 100.9
05/07/2020 20:36:53 95.57 101.85 102.51 102.4 101.6 100 96.89 102.32 103.59 103.1 102.8 100.9
05/07/2020 20:36:54 107.44 106.19 106.19 102.4 101.6 100 107.33 106.12 106.12 103.2 102.8 100.9
05/07/2020 20:36:55 98.44 106.12 106.19 102.4 101.6 100 98.79 106.06 106.12 103.1 102.8 100.9
05/07/2020 20:36:56 98.46 102.92 106.19 102.4 101.6 100 98.88 102.95 106.12 103.1 102.8 100.9
05/07/2020 20:36:57 102.03 102.12 106.19 102.4 101.6 100 102.3 102.26 106.12 103.1 102.8 100.9
05/07/2020 20:36:58 107.15 105.94 106.19 102.4 101.6 100 106.96 105.8 106.12 103.2 102.8 100.9
05/07/2020 20:36:59 103.58 106.43 106.43 102.4 101.6 100 103.66 106.24 106.24 103.2 102.8 100.9
05/07/2020 20:37:00 100.52 104.14 106.43 102.4 101.6 100 100.79 104.12 106.24 103.2 102.8 100.9
05/07/2020 20:37:01 99.01 102.32 106.43 102.4 101.6 100 99.39 102.43 106.24 103.1 102.8 100.9
05/07/2020 20:37:02 104.14 103.89 106.43 102.4 101.6 100 103.63 103.44 106.24 103.2 102.8 100.9
05/07/2020 20:37:03 103.81 104.45 106.43 102.4 101.6 100 103.51 104.04 106.24 103.2 102.8 100.9
05/07/2020 20:37:04 103.21 104.16 106.43 102.4 101.6 100 103.41 104.12 106.24 103.2 102.8 100.9
05/07/2020 20:37:05 100.21 103.32 106.43 102.4 101.6 100 99.8 103.29 106.24 103.2 102.8 100.9
05/07/2020 20:37:06 106.09 105.24 106.43 102.4 101.6 100 105.66 104.84 106.24 103.2 102.8 101
05/07/2020 20:37:07 101.61 105.16 106.43 102.4 101.6 100 101.35 104.74 106.24 103.2 102.8 101
05/07/2020 20:37:08 99.81 102.75 106.43 102.4 101.6 100 100.73 102.48 106.24 103.2 102.8 101
05/07/2020 20:37:09 98.06 101.14 106.43 102.4 101.6 100 98.13 101.39 106.24 103.2 102.8 101
05/07/2020 20:37:10 105.22 104.31 106.43 102.4 101.6 100 105.61 104.62 106.24 103.2 102.8 101
05/07/2020 20:37:11 103.62 104.84 106.43 102.4 101.6 100 104.01 105.11 106.24 103.2 102.8 101
05/07/2020 20:37:12 103.31 104.01 106.43 102.4 101.6 100 103.02 104.2 106.24 103.2 102.8 101
05/07/2020 20:37:13 102.98 104.84 106.43 102.4 101.6 100 102.95 104.75 106.24 103.2 102.8 101
05/07/2020 20:37:14 99.13 103.01 106.43 102.4 101.6 100 99.42 103.03 106.24 103.2 102.8 101
05/07/2020 20:37:15 100.94 101.19 106.43 102.4 101.6 100 102.45 102.28 106.24 103.2 102.8 101
05/07/2020 20:37:16 101.96 102.72 106.43 102.4 101.6 100 102.56 103.62 106.24 103.1 102.8 101
05/07/2020 20:37:17 105.07 104.4 106.43 102.4 101.6 100 104.89 104.37 106.24 103.2 102.8 101
05/07/2020 20:37:18 102.68 103.94 106.43 102.4 101.6 100 102.84 103.91 106.24 103.2 102.8 101
05/07/2020 20:37:19 101.51 103.49 106.43 102.4 101.6 100 101.69 103.56 106.24 103.2 102.8 101
05/07/2020 20:37:20 103.83 104.16 106.43 102.4 101.6 100 104.14 104.38 106.24 103.2 102.8 101
05/07/2020 20:37:21 102.24 103.1 106.43 102.4 101.6 100 102.54 103.41 106.24 103.2 102.8 101
05/07/2020 20:37:22 104.34 104.18 106.43 102.4 101.6 100 104.95 104.64 106.24 103.2 102.8 101
05/07/2020 20:37:23 99.22 103.79 106.43 102.4 101.6 100 100.4 104.28 106.24 103.2 102.8 101
05/07/2020 20:37:24 100.34 101.51 106.43 102.4 101.6 100 101.76 102.36 106.24 103.2 102.8 101
05/07/2020 20:37:25 104.96 104.58 106.43 102.4 101.6 100.1 105.03 104.91 106.24 103.2 102.8 101
05/07/2020 20:37:26 99.28 103.59 106.43 102.4 101.6 100.1 99.14 103.93 106.24 103.2 102.8 101
05/07/2020 20:37:27 105.98 105.41 106.43 102.5 101.6 100.1 106.02 105.26 106.24 103.2 102.8 101
05/07/2020 20:37:28 96.87 104.03 106.43 102.4 101.6 100.1 97.14 104.21 106.24 103.2 102.8 101
05/07/2020 20:37:29 94.81 100.81 105.41 102.4 101.6 100.1 95.6 101 105.26 103.2 102.8 101
05/07/2020 20:37:30 93.09 98.07 105.41 102.4 101.6 100.1 93.51 98.46 105.26 103.2 102.8 101
05/07/2020 20:37:31 90.76 95.71 105.41 102.4 101.6 100.1 91.69 96.09 105.26 103.1 102.8 101
05/07/2020 20:37:32 95.37 95.11 105.41 102.4 101.6 100.1 96.07 95.59 105.26 103.1 102.8 101
05/07/2020 20:37:33 95.31 95.28 105.41 102.4 101.6 100.1 96.12 95.99 105.26 103.1 102.8 101
05/07/2020 20:37:34 94 94.73 105.41 102.4 101.5 100.1 94.98 95.61 105.26 103.1 102.7 101
05/07/2020 20:37:35 90.87 94.72 105.41 102.4 101.5 100.1 92.39 95.61 105.26 103.1 102.7 101
05/07/2020 20:37:36 92.81 93.21 105.41 102.3 101.5 100.1 93.78 94.17 105.26 103.1 102.7 101
05/07/2020 20:37:37 91.77 93.75 105.41 102.3 101.5 100.1 92.43 94.45 105.26 103.1 102.7 101
05/07/2020 20:37:38 90.56 92.45 105.41 102.3 101.5 100.1 91.51 93.21 105.26 103.1 102.7 101
05/07/2020 20:37:39 90.21 90.91 105.41 102.3 101.5 100.1 91.52 92.04 105.26 103.1 102.7 101
05/07/2020 20:37:40 97.23 96.35 105.41 102.3 101.5 100.1 97.41 96.56 105.26 103.1 102.7 101
05/07/2020 20:37:41 89.79 96.21 105.41 102.3 101.5 100.1 92.2 96.48 105.26 103.1 102.7 101
05/07/2020 20:37:42 93.83 93.99 105.41 102.3 101.5 100.1 94.62 94.78 105.26 103.1 102.7 101
05/07/2020 20:37:43 93.87 94.1 105.41 102.3 101.5 100.1 94.67 94.89 105.26 103 102.7 101
05/07/2020 20:37:44 94.15 94.28 105.41 102.3 101.5 100.1 95.18 95.26 105.26 103 102.7 101
05/07/2020 20:37:45 95.63 95.57 105.41 102.3 101.5 100.1 96.53 96.42 105.26 103 102.7 101
05/07/2020 20:37:46 97 96.34 105.41 102.3 101.5 100.1 97.42 96.87 105.26 103 102.7 101
05/07/2020 20:37:47 94.59 96.63 105.41 102.3 101.5 100.1 95.1 96.98 105.26 103 102.7 101
05/07/2020 20:37:48 93.16 95.02 105.41 102.3 101.5 100.1 94.51 95.65 105.26 103 102.7 101
05/07/2020 20:37:49 93.82 95.22 105.41 102.2 101.5 100.1 94.78 96.06 105.26 103 102.7 101
05/07/2020 20:37:50 89.29 93.5 105.41 102.2 101.5 100.1 91.38 94.55 105.26 103 102.7 101
05/07/2020 20:37:51 90.33 91.57 105.41 102.2 101.5 100.1 92.09 93.08 105.26 103 102.7 101
05/07/2020 20:37:52 93.12 92.65 105.41 102.2 101.5 100.1 93.92 93.63 105.26 103 102.7 101
05/07/2020 20:37:53 91.54 92.25 105.41 102.2 101.5 100 92.79 93.36 105.26 102.9 102.7 101
05/07/2020 20:37:54 91.35 92.12 105.41 102.2 101.5 100 92.64 93.27 105.26 102.9 102.7 101
05/07/2020 20:37:55 90.24 91.86 105.41 102.2 101.5 100 91.41 92.97 105.26 102.9 102.7 101
05/07/2020 20:37:56 89.02 90.89 105.41 102.1 101.5 100 90.56 92.14 105.26 102.9 102.7 101
05/07/2020 20:37:57 88.7 89.79 104.03 102.1 101.5 100 90.36 91.13 104.21 102.9 102.7 101
05/07/2020 20:37:58 91.4 90.66 100.81 102.1 101.5 100 92.44 91.81 101 102.9 102.7 101
05/07/2020 20:37:59 96.9 95.83 98.07 102.1 101.5 100 97.3 96.25 98.46 102.9 102.7 101
05/07/2020 20:38:00 98.85 98.07 98.07 102.1 101.5 100 99.13 98.37 98.37 102.9 102.6 101
05/07/2020 20:38:01 94.65 97.72 98.07 102.1 101.5 100 95.06 98.02 98.37 102.9 102.6 101
05/07/2020 20:38:02 93.55 96.13 98.07 102.1 101.4 100 94.85 96.45 98.37 102.9 102.6 101
05/07/2020 20:38:03 96.72 96.37 98.07 102.1 101.4 100 97.18 96.85 98.37 102.8 102.6 101
05/07/2020 20:38:04 95.38 96.36 98.07 102.1 101.4 100 96 96.8 98.37 102.8 102.6 101
05/07/2020 20:38:05 100.61 99.55 99.55 102.1 101.4 100 100 99.13 99.13 102.8 102.6 101
05/07/2020 20:38:06 100.69 100.3 100.3 102.1 101.4 100 100.45 100.08 100.08 102.8 102.6 101
05/07/2020 20:38:07 97.83 100.29 100.3 102.1 101.4 100 98.7 100.36 100.36 102.8 102.6 101
05/07/2020 20:38:08 95.34 98.61 100.3 102.1 101.4 100 95.36 98.93 100.36 102.8 102.6 101
05/07/2020 20:38:09 97.01 97.72 100.3 102 101.4 100 97.33 97.91 100.36 102.8 102.6 101
05/07/2020 20:38:10 95.54 96.8 100.3 102 101.4 100 95.53 97.05 100.36 102.8 102.6 101
05/07/2020 20:38:11 94.83 96.2 100.3 102 101.4 100 94.72 96.28 100.36 102.8 102.6 101
05/07/2020 20:38:12 95.66 96.06 100.3 102 101.4 100 96.29 96.18 100.36 102.8 102.6 101
05/07/2020 20:38:13 92.63 95.6 100.3 102 101.4 100 92.84 96.11 100.36 102.8 102.6 101
05/07/2020 20:38:14 92.94 94.08 100.3 102 101.4 100 93.47 94.4 100.36 102.8 102.6 101
05/07/2020 20:38:15 95.36 95.17 100.3 102 101.4 100 95.87 95.63 100.36 102.8 102.6 101
05/07/2020 20:38:16 95.42 95.71 100.3 102 101.4 100 96.05 96.19 100.36 102.8 102.6 101
05/07/2020 20:38:17 93.39 95.18 100.3 102 101.4 100 95.03 95.72 100.36 102.8 102.6 101
05/07/2020 20:38:18 96.7 96.31 100.3 102 101.4 100 97.6 96.98 100.36 102.8 102.5 101
05/07/2020 20:38:19 96.47 96.24 100.3 102 101.3 100 97.42 97.19 100.36 102.8 102.5 101
05/07/2020 20:38:20 96.17 96.56 100.3 102 101.3 100 97.54 97.77 100.36 102.8 102.5 101
05/07/2020 20:38:21 95.44 96.14 100.3 102 101.3 100 96.25 97.34 100.36 102.8 102.5 101
05/07/2020 20:38:22 91.4 95.78 100.3 102 101.3 100 93.36 96.78 100.36 102.8 102.5 101
05/07/2020 20:38:23 95.88 95.59 100.3 102 101.3 100 97.16 96.79 100.36 102.8 102.5 101
05/07/2020 20:38:24 97.33 97.11 100.3 102 101.3 100 98.51 98.26 100.36 102.8 102.5 101
05/07/2020 20:38:25 97.73 97.86 100.3 102 101.3 100 98.65 98.7 100.36 102.8 102.5 101
05/07/2020 20:38:26 96.88 97.36 100.3 102 101.3 100 98.4 98.67 100.36 102.8 102.5 101
05/07/2020 20:38:27 99.76 99.12 100.3 102 101.3 100 100.31 99.88 100.36 102.7 102.5 101
05/07/2020 20:38:28 96.99 98.88 100.3 102 101.3 100 98.22 99.68 100.36 102.7 102.5 101
05/07/2020 20:38:29 96.29 97.78 100.3 102 101.3 100 97.85 98.82 100.36 102.7 102.5 101
05/07/2020 20:38:30 96.47 97.3 100.3 102 101.3 100 99.57 99.48 100.36 102.7 102.5 101
05/07/2020 20:38:31 97.37 97.33 100.3 102 101.3 100 98.98 99.21 100.36 102.7 102.5 101
05/07/2020 20:38:32 98.54 98.41 100.3 102 101.3 100 100.36 100.24 100.36 102.7 102.5 101
05/07/2020 20:38:33 97.35 98.19 100.3 102 101.3 100 98.66 99.94 100.36 102.7 102.5 101
05/07/2020 20:38:34 101.27 100.39 100.39 102 101.3 100 102.15 101.46 101.46 102.7 102.5 101
05/07/2020 20:38:35 98.78 100.59 100.59 102 101.3 100 100.43 101.67 101.67 102.7 102.5 101
05/07/2020 20:38:36 95.36 99.31 100.59 102 101.3 100 97.82 100.77 101.67 102.7 102.5 101
05/07/2020 20:38:37 92.37 97.16 100.59 102 101.3 100 94.92 98.98 101.67 102.7 102.5 101
05/07/2020 20:38:38 99.95 99.06 100.59 102 101.2 100 102.26 101.27 101.67 102.7 102.5 101
05/07/2020 20:38:39 99.64 99.9 100.59 102 101.2 100 101.49 101.7 101.7 102.7 102.5 101
05/07/2020 20:38:40 94.33 99.15 100.59 102 101.2 100 97.12 101.49 101.7 102.7 102.5 101
05/07/2020 20:38:41 99.23 99.03 100.59 102 101.2 100 100.39 100.36 101.7 102.7 102.5 101
05/07/2020 20:38:42 98.6 99.71 100.59 102 101.2 100 99.5 100.81 101.7 102.7 102.5 101
05/07/2020 20:38:43 97.68 98.66 100.59 102 101.2 100 100.2 100.27 101.7 102.7 102.4 101
05/07/2020 20:38:44 97.06 98.08 100.59 102 101.2 100 99.91 100.11 101.7 102.7 102.4 101
05/07/2020 20:38:45 97.7 98.25 100.59 102 101.2 100 99.81 100.58 101.7 102.7 102.4 101
05/07/2020 20:38:46 100.86 100.28 100.59 102 101.2 100 103.14 102.39 102.39 102.7 102.4 101
05/07/2020 20:38:47 102.46 102.27 102.27 102 101.2 100 103.07 103.4 103.4 102.7 102.4 101
05/07/2020 20:38:48 99.51 101.41 102.27 102 101.2 100 101.13 102.56 103.4 102.7 102.4 101
05/07/2020 20:38:49 104.98 103.8 103.8 102 101.2 100 105.59 104.58 104.58 102.7 102.4 101
05/07/2020 20:38:50 101.53 104.02 104.02 102 101.2 100 103.12 104.64 104.64 102.7 102.4 101
05/07/2020 20:38:51 99.17 102.2 104.02 101.9 101.2 100 100.53 103.52 104.64 102.7 102.4 101
05/07/2020 20:38:52 103.2 102.66 104.02 101.9 101.2 100 106.89 106.35 106.35 102.7 102.4 101
05/07/2020 20:38:53 101.84 102.6 104.02 101.9 101.2 100 103.53 106.35 106.35 102.7 102.4 101
05/07/2020 20:38:54 103.79 103.58 104.02 101.9 101.2 100 104.55 104.97 106.35 102.7 102.4 101
05/07/2020 20:38:55 101.26 103.37 104.02 101.9 101.2 100 102.08 104.68 106.35 102.7 102.4 101
05/07/2020 20:38:56 104.48 104.57 104.57 101.9 101.2 100.1 104.39 104.73 106.35 102.7 102.4 101
05/07/2020 20:38:57 103.81 104.13 104.57 101.9 101.2 100.1 103.96 104.19 106.35 102.7 102.4 101
05/07/2020 20:38:58 101.79 104.41 104.57 101.9 101.2 100.1 103.27 104.37 106.35 102.7 102.5 101
05/07/2020 20:38:59 100.96 102.53 104.57 101.9 101.2 100.1 102.3 103.44 106.35 102.7 102.5 101
05/07/2020 20:39:00 101.9 102.11 104.57 101.9 101.2 100.1 102.66 102.92 106.35 102.7 102.5 101
05/07/2020 20:39:01 102.61 102.98 104.57 102 101.2 100.1 102.93 103.47 106.35 102.7 102.5 101
05/07/2020 20:39:02 98.06 102.02 104.57 101.9 101.2 100.1 100.35 102.62 106.35 102.7 102.5 101
05/07/2020 20:39:03 104.6 103.72 104.57 102 101.2 100.1 105.04 104.22 106.35 102.7 102.5 101
05/07/2020 20:39:04 101.64 103.89 104.57 101.9 101.2 100.1 102.82 104.33 106.35 102.7 102.5 101
05/07/2020 20:39:05 102.04 102.55 104.57 102 101.2 100.1 103.17 103.53 106.35 102.7 102.5 101
05/07/2020 20:39:06 102.62 102.64 104.57 102 101.2 100.1 104.57 104.35 106.35 102.7 102.5 101
05/07/2020 20:39:07 104.79 104.57 104.57 102 101.3 100.1 105.12 105.21 106.35 102.7 102.5 101
05/07/2020 20:39:08 103.46 104.43 104.57 102 101.3 100.1 103.53 104.87 106.35 102.7 102.5 101
05/07/2020 20:39:09 98.85 103.23 104.57 102 101.3 100.1 100.27 103.76 106.35 102.7 102.5 101
05/07/2020 20:39:10 97.64 101.03 104.57 101.9 101.3 100.1 100.56 101.82 106.35 102.6 102.5 101
05/07/2020 20:39:11 101.95 101.98 104.57 101.9 101.3 100.1 104.36 104.08 106.35 102.7 102.5 101
05/07/2020 20:39:12 101.62 101.99 104.57 101.9 101.3 100.1 102.8 103.83 106.35 102.7 102.5 101
05/07/2020 20:39:13 102.67 102.45 104.57 101.9 101.3 100.1 103.43 103.78 106.35 102.7 102.5 101
05/07/2020 20:39:14 103.34 103.17 104.57 101.9 101.3 100.1 104.66 104.39 106.35 102.7 102.5 101
05/07/2020 20:39:15 100.33 102.8 104.57 101.9 101.3 100.1 101.96 103.97 106.35 102.6 102.5 101
05/07/2020 20:39:16 100.44 101.54 104.57 101.9 101.3 100.1 101.59 102.89 106.35 102.6 102.5 101
05/07/2020 20:39:17 103.6 102.84 104.57 101.8 101.3 100.1 103.95 103.39 106.35 102.6 102.5 101
05/07/2020 20:39:18 102.33 103.04 104.57 101.8 101.3 100.1 103.8 103.77 106.35 102.6 102.5 101
05/07/2020 20:39:19 99.98 102.39 104.57 101.8 101.3 100.1 101.66 103.56 106.35 102.6 102.5 101
05/07/2020 20:39:20 101.59 101.65 104.57 101.8 101.3 100.1 102.8 102.96 106.35 102.6 102.5 101
05/07/2020 20:39:21 101.68 101.82 104.57 101.8 101.3 100.1 103.38 103.36 106.35 102.6 102.6 101
05/07/2020 20:39:22 101.96 102.32 104.57 101.8 101.3 100.1 102.79 103.36 106.35 102.6 102.6 101
05/07/2020 20:39:23 103.76 103.58 104.57 101.8 101.3 100.1 103.94 104.04 105.21 102.6 102.6 101
05/07/2020 20:39:24 102.81 103.86 104.57 101.8 101.3 100.1 103.32 104.15 105.21 102.6 102.6 101
05/07/2020 20:39:25 101.61 102.89 104.57 101.8 101.3 100.1 102.1 103.36 105.21 102.5 102.6 101
05/07/2020 20:39:26 100.79 101.82 104.57 101.7 101.3 100.1 101.56 102.39 105.21 102.5 102.6 101
05/07/2020 20:39:27 102.4 102.37 104.57 101.7 101.3 100.1 103.73 103.39 105.21 102.5 102.6 101
05/07/2020 20:39:28 106.83 105.92 105.92 101.8 101.3 100.1 106.51 105.88 105.88 102.5 102.6 101
05/07/2020 20:39:29 102.25 105.85 105.92 101.8 101.4 100.1 103 105.84 105.88 102.5 102.6 101
05/07/2020 20:39:30 106.62 106.45 106.45 101.8 101.4 100.1 106.23 106.25 106.25 102.6 102.6 101
05/07/2020 20:39:31 101.89 105.57 106.45 101.8 101.4 100.1 102.64 105.39 106.25 102.6 102.6 101
05/07/2020 20:39:32 104.9 104.87 106.45 101.8 101.4 100.1 106.19 105.91 106.25 102.6 102.6 101
05/07/2020 20:39:33 104.36 105.39 106.45 101.8 101.4 100.1 105.4 106.33 106.33 102.6 102.6 101
05/07/2020 20:39:34 103.43 104.29 106.45 101.8 101.4 100.1 104.27 105.26 106.33 102.6 102.6 101
05/07/2020 20:39:35 104.72 104.8 106.45 101.9 101.4 100.1 105.36 105.5 106.33 102.6 102.6 101
05/07/2020 20:39:36 102.49 104.12 106.45 101.9 101.4 100.1 103.65 104.95 106.33 102.6 102.6 101.1
05/07/2020 20:39:37 105.14 105.32 106.45 101.9 101.4 100.1 105.51 105.76 106.33 102.6 102.6 101.1
05/07/2020 20:39:38 103.03 104.22 106.45 101.9 101.4 100.1 103.86 104.81 106.33 102.6 102.6 101.1
05/07/2020 20:39:39 103.15 103.88 106.45 101.9 101.4 100.1 104.1 104.8 106.33 102.6 102.6 101.1
05/07/2020 20:39:40 100.77 103.28 106.45 101.9 101.4 100.1 101.4 104 106.33 102.6 102.6 101.1
05/07/2020 20:39:41 102.81 102.62 106.45 101.9 101.4 100.1 103.79 103.47 106.33 102.6 102.6 101.1
05/07/2020 20:39:42 103.34 103.38 106.45 101.9 101.4 100.1 104.26 104.12 106.33 102.6 102.6 101.1
05/07/2020 20:39:43 102.77 103.41 106.45 101.9 101.4 100.1 104.46 104.72 106.33 102.7 102.6 101.1
05/07/2020 20:39:44 99.93 102.78 106.45 101.9 101.4 100.1 101.81 104.13 106.33 102.7 102.6 101.1
05/07/2020 20:39:45 100.33 101.21 106.45 101.9 101.4 100.1 100.77 102.76 106.33 102.7 102.6 101.1
05/07/2020 20:39:46 104.38 103.41 106.45 101.9 101.4 100.1 104.85 104 106.33 102.7 102.6 101.1
05/07/2020 20:39:47 103.36 103.63 106.45 102 101.4 100.1 104.85 104.59 106.33 102.7 102.6 101.1
05/07/2020 20:39:48 102.53 103.39 106.45 102 101.4 100.1 105.77 105.46 106.33 102.7 102.6 101.1
05/07/2020 20:39:49 102.79 103.08 106.45 102 101.4 100.1 104.07 105.46 106.33 102.7 102.6 101.1
05/07/2020 20:39:50 103.61 103.84 106.45 102 101.4 100.1 104.35 104.95 106.33 102.7 102.6 101.1
05/07/2020 20:39:51 100.39 103.17 106.45 102 101.4 100.1 102.01 104.27 106.33 102.7 102.6 101.1
05/07/2020 20:39:52 101.75 102.25 106.45 102 101.4 100.1 102.91 103.38 106.33 102.7 102.6 101.1
05/07/2020 20:39:53 100.17 101.69 106.45 102 101.4 100.1 101.37 102.89 106.33 102.7 102.6 101.1
05/07/2020 20:39:54 100.35 101 106.45 102 101.4 100.1 101.83 102.35 106.33 102.7 102.6 101.1
05/07/2020 20:39:55 101.63 101.42 106.45 102 101.4 100.1 102.78 102.61 106.33 102.7 102.6 101.1
05/07/2020 20:39:56 101.55 101.8 106.45 102 101.4 100.1 103.06 103.06 106.33 102.7 102.6 101.1
05/07/2020 20:39:57 98.89 101.45 106.45 102 101.4 100.1 101.11 102.91 106.33 102.7 102.6 101.1
05/07/2020 20:39:58 102.48 101.88 106.45 102 101.4 100.2 103.36 102.95 106.33 102.7 102.6 101.1
05/07/2020 20:39:59 101.75 102.65 106.45 102 101.4 100.2 102.41 103.44 106.33 102.7 102.6 101.1
05/07/2020 20:40:00 99.74 101.49 105.57 102 101.4 100.2 101.57 102.35 106.33 102.7 102.6 101.1
05/07/2020 20:40:01 100.45 101.09 105.39 102 101.4 100.2 101.77 102.41 106.33 102.7 102.6 101.1
05/07/2020 20:40:02 99 100.14 105.39 102 101.4 100.2 100.83 101.54 106.33 102.7 102.6 101.1
05/07/2020 20:40:03 98.31 99.61 105.32 102 101.4 100.2 102.34 102.86 105.76 102.7 102.6 101.1
05/07/2020 20:40:04 104.18 103.45 105.32 102 101.4 100.2 105.31 104.63 105.76 102.7 102.6 101.1
05/07/2020 20:40:05 102.57 103.72 105.32 102 101.4 100.2 105.12 105.15 105.76 102.7 102.6 101.1
05/07/2020 20:40:06 105.55 105.05 105.32 102 101.4 100.2 105.92 105.83 105.83 102.7 102.6 101.1
05/07/2020 20:40:07 103.02 104.91 105.05 102.1 101.4 100.2 103.96 105.62 105.83 102.7 102.6 101.1
05/07/2020 20:40:08 103.87 104.38 105.05 102.1 101.4 100.2 104.61 105.18 105.83 102.8 102.6 101.1
05/07/2020 20:40:09 100.9 103.86 105.05 102.1 101.4 100.2 101.91 104.62 105.83 102.8 102.6 101.1
05/07/2020 20:40:10 99.53 102.16 105.05 102.1 101.4 100.2 101.81 103.11 105.83 102.7 102.6 101.1
05/07/2020 20:40:11 102.03 101.77 105.05 102.1 101.4 100.2 104.26 103.6 105.83 102.8 102.6 101.1
05/07/2020 20:40:12 100.22 101.47 105.05 102.1 101.4 100.2 104.61 104.99 105.83 102.8 102.6 101.1
05/07/2020 20:40:13 99.95 100.67 105.05 102.1 101.4 100.2 101.28 104.51 105.83 102.8 102.6 101.1
05/07/2020 20:40:14 96.48 100.27 105.05 102.1 101.4 100.2 98.36 102.8 105.83 102.7 102.6 101.1
05/07/2020 20:40:15 99.31 99.21 105.05 102 101.4 100.2 101.43 101.61 105.83 102.7 102.6 101.1
05/07/2020 20:40:16 100.25 100.11 105.05 102 101.4 100.2 101.24 101.35 105.83 102.7 102.6 101.1
05/07/2020 20:40:17 103.16 102.14 105.05 102 101.4 100.2 103.48 102.64 105.83 102.7 102.6 101.1
05/07/2020 20:40:18 101.04 101.97 105.05 102 101.4 100.2 102.19 102.61 105.83 102.7 102.6 101.1
05/07/2020 20:40:19 101.36 101.74 105.05 102 101.4 100.2 102.78 102.92 105.83 102.7 102.6 101.1
05/07/2020 20:40:20 102.55 102.45 105.05 102 101.4 100.2 102.82 103.1 105.83 102.7 102.6 101.1
05/07/2020 20:40:21 102.42 102.24 105.05 102 101.4 100.2 102.92 102.92 105.83 102.7 102.6 101.1
05/07/2020 20:40:22 105.48 104.52 105.05 102 101.5 100.2 106.14 105.15 105.83 102.7 102.6 101.1
05/07/2020 20:40:23 100.48 104.46 105.05 102 101.5 100.2 101.21 105.08 105.83 102.7 102.6 101.1
05/07/2020 20:40:24 102.97 103.63 105.05 102 101.5 100.2 104.04 104.07 105.83 102.7 102.6 101.1
05/07/2020 20:40:25 100.34 102.5 105.05 102 101.5 100.2 102.55 103.89 105.83 102.7 102.6 101.1
05/07/2020 20:40:26 104.17 103.3 105.05 102 101.5 100.2 104.63 104.07 105.83 102.7 102.6 101.1
05/07/2020 20:40:27 103.11 103.95 105.05 102 101.5 100.2 105.69 105.59 105.83 102.7 102.6 101.1
05/07/2020 20:40:28 101.13 103.05 105.05 102 101.5 100.2 101.87 105.31 105.83 102.7 102.6 101.1
05/07/2020 20:40:29 99.95 101.72 105.05 102 101.5 100.2 101.14 103.39 105.83 102.7 102.6 101.1
05/07/2020 20:40:30 102.25 101.76 105.05 102 101.5 100.2 103.09 102.78 105.83 102.7 102.6 101.1
05/07/2020 20:40:31 103.87 104.49 105.05 102.1 101.5 100.2 104.18 104.76 105.83 102.7 102.6 101.1
05/07/2020 20:40:32 99.82 102.52 105.05 102.1 101.5 100.2 101.21 103.19 105.83 102.7 102.6 101.1
05/07/2020 20:40:33 101.11 101.46 105.05 102 101.5 100.2 103.01 102.95 105.83 102.7 102.6 101.2
05/07/2020 20:40:34 101.31 101.85 105.05 102 101.5 100.2 102.41 103.37 105.83 102.7 102.6 101.2
05/07/2020 20:40:35 102.4 102.19 105.05 101.9 101.5 100.2 102.76 102.79 105.83 102.7 102.6 101.2
05/07/2020 20:40:36 103.03 103.18 104.91 101.9 101.5 100.2 103.43 103.57 105.62 102.7 102.6 101.2
05/07/2020 20:40:37 102.3 102.86 104.52 101.9 101.5 100.2 102.98 103.27 105.59 102.7 102.6 101.2
05/07/2020 20:40:38 100.81 103.07 104.52 101.9 101.5 100.2 101.9 103.64 105.59 102.7 102.6 101.2
05/07/2020 20:40:39 102.83 102.41 104.52 101.9 101.5 100.2 103.24 103.04 105.59 102.6 102.6 101.2
05/07/2020 20:40:40 101.88 102.53 104.52 101.9 101.5 100.2 103.47 103.5 105.59 102.6 102.6 101.2
05/07/2020 20:40:41 103.14 103.84 104.52 101.9 101.5 100.2 103.53 104.36 105.59 102.6 102.6 101.2
05/07/2020 20:40:42 105.51 104.99 104.99 101.8 101.5 100.2 105.3 105.03 105.59 102.6 102.6 101.2
05/07/2020 20:40:43 100.13 104.65 104.99 101.8 101.5 100.2 100.9 104.67 105.59 102.5 102.6 101.2
05/07/2020 20:40:44 103.76 103.45 104.99 101.8 101.5 100.2 104.68 104.13 105.59 102.5 102.6 101.2
05/07/2020 20:40:45 101.96 103.26 104.99 101.8 101.5 100.2 103.32 104.19 105.59 102.5 102.6 101.2
05/07/2020 20:40:46 103.15 103.59 104.99 101.8 101.5 100.2 103.98 104.49 105.59 102.5 102.6 101.2
05/07/2020 20:40:47 105.73 105.1 105.1 101.8 101.5 100.2 106.08 105.56 105.59 102.5 102.6 101.2
05/07/2020 20:40:48 102.49 105.1 105.1 101.7 101.5 100.2 103.83 105.56 105.59 102.5 102.6 101.2
05/07/2020 20:40:49 105.06 104.93 105.1 101.7 101.5 100.2 105.64 105.64 105.64 102.5 102.6 101.2
05/07/2020 20:40:50 102.23 104.91 105.1 101.7 101.5 100.2 103.78 105.49 105.64 102.4 102.6 101.2
05/07/2020 20:40:51 102.51 103.25 105.1 101.6 101.5 100.2 103.02 104.35 105.64 102.4 102.6 101.2
05/07/2020 20:40:52 102.32 103.92 105.1 101.6 101.5 100.2 102.81 104.43 105.64 102.4 102.6 101.2
05/07/2020 20:40:53 101.51 102.26 105.1 101.5 101.5 100.2 102.8 103.14 105.64 102.3 102.6 101.2
05/07/2020 20:40:54 104.97 104.07 105.1 101.5 101.5 100.2 105.53 104.81 105.64 102.3 102.6 101.2
05/07/2020 20:40:55 103.62 104.01 105.1 101.5 101.5 100.2 104.41 104.84 105.64 102.3 102.6 101.2
05/07/2020 20:40:56 101.42 103.86 105.1 101.5 101.5 100.2 102.19 104.55 105.64 102.3 102.6 101.2
05/07/2020 20:40:57 101.46 102.51 105.1 101.5 101.5 100.2 102.08 103.24 105.64 102.3 102.6 101.2
05/07/2020 20:40:58 104.99 104.13 105.1 101.5 101.5 100.2 105.27 104.52 105.64 102.3 102.6 101.2
05/07/2020 20:40:59 103.75 104.25 105.1 101.5 101.5 100.3 104.09 104.51 105.64 102.3 102.6 101.2
05/07/2020 20:41:00 102.47 103.93 105.1 101.5 101.5 100.3 103.48 104.33 105.64 102.3 102.6 101.2
05/07/2020 20:41:01 102.03 103.04 105.1 101.5 101.5 100.3 103.39 103.76 105.64 102.3 102.6 101.2
05/07/2020 20:41:02 103.65 103.41 105.1 101.5 101.5 100.3 104.42 104.2 105.64 102.3 102.6 101.2
05/07/2020 20:41:03 102.45 103.23 105.1 101.5 101.5 100.3 103.18 104.05 105.64 102.3 102.6 101.2
05/07/2020 20:41:04 101.54 102.6 105.1 101.4 101.5 100.3 102.67 103.42 105.64 102.3 102.6 101.2
05/07/2020 20:41:05 102.36 102.65 105.1 101.4 101.5 100.3 102.88 103.37 105.64 102.2 102.6 101.2
05/07/2020 20:41:06 101.82 102.54 105.1 101.3 101.5 100.3 102.35 103.15 105.64 102.2 102.6 101.2
05/07/2020 20:41:07 102.21 102.37 105.1 101.3 101.5 100.3 102.9 103.07 105.64 102.2 102.6 101.2
05/07/2020 20:41:08 103.34 103.03 105.1 101.3 101.5 100.3 105.21 104.65 105.64 102.2 102.6 101.2
05/07/2020 20:41:09 99.94 102.77 105.1 101.3 101.5 100.3 101.63 104.26 105.64 102.2 102.6 101.2
05/07/2020 20:41:10 99.16 101.04 105.1 101.3 101.5 100.3 100.01 102.66 105.64 102.2 102.6 101.2
05/07/2020 20:41:11 100.06 100.58 105.1 101.3 101.5 100.3 100.97 101.42 105.64 102.1 102.6 101.2
05/07/2020 20:41:12 100.52 100.45 105.1 101.2 101.5 100.3 101.99 101.8 105.64 102.1 102.6 101.2
05/07/2020 20:41:13 100.53 100.96 105.1 101.2 101.5 100.3 102.18 102.35 105.64 102.1 102.6 101.2
05/07/2020 20:41:14 104.78 103.89 105.1 101.2 101.6 100.3 105.27 104.58 105.64 102.1 102.6 101.2
05/07/2020 20:41:15 101.8 103.68 105.1 101.2 101.6 100.3 102.61 104.35 105.64 102.1 102.6 101.2
05/07/2020 20:41:16 103.35 103.33 105.1 101.2 101.6 100.3 104.1 104.07 105.64 102.1 102.6 101.2
05/07/2020 20:41:17 102.04 103.35 105.1 101.2 101.6 100.3 102.63 103.87 105.64 102.1 102.6 101.2
05/07/2020 20:41:18 102.42 102.82 104.93 101.2 101.6 100.3 102.86 103.29 105.64 102.1 102.6 101.2
05/07/2020 20:41:19 101.84 102.35 104.91 101.2 101.6 100.3 104.58 104.05 105.49 102.1 102.6 101.2
05/07/2020 20:41:20 103.32 103.14 104.25 101.2 101.6 100.3 105.16 105.2 105.2 102.1 102.6 101.2
05/07/2020 20:41:21 105.95 105.77 105.77 101.2 101.6 100.3 105.48 105.87 105.87 102.1 102.6 101.2
05/07/2020 20:41:22 105.52 105.79 105.79 101.2 101.6 100.3 105.32 105.7 105.87 102.1 102.6 101.2
05/07/2020 20:41:23 103.77 105.33 105.79 101.3 101.6 100.3 104.41 105.39 105.87 102.1 102.6 101.2
05/07/2020 20:41:24 104.26 105.36 105.79 101.3 101.6 100.3 103.96 105.32 105.87 102.1 102.6 101.2
05/07/2020 20:41:25 101.61 104.01 105.79 101.3 101.6 100.3 102.72 104.13 105.87 102.1 102.6 101.2
05/07/2020 20:41:26 98.68 102.45 105.79 101.3 101.6 100.3 100.33 103.09 105.87 102.1 102.6 101.2
05/07/2020 20:41:27 102.02 101.72 105.79 101.3 101.6 100.3 102.56 102.28 105.87 102.1 102.6 101.2
05/07/2020 20:41:28 102.22 102.45 105.79 101.3 101.6 100.3 102.71 102.77 105.87 102.2 102.6 101.2
05/07/2020 20:41:29 102.13 102.43 105.79 101.3 101.6 100.3 103.25 103.28 105.87 102.2 102.6 101.2
05/07/2020 20:41:30 102.35 102.8 105.79 101.3 101.6 100.3 103.13 103.59 105.87 102.2 102.6 101.2
05/07/2020 20:41:31 103.18 103.18 105.79 101.4 101.6 100.3 104.1 104.01 105.87 102.2 102.6 101.2
05/07/2020 20:41:32 102.1 103.19 105.79 101.4 101.6 100.3 103.2 104.01 105.87 102.2 102.6 101.2
05/07/2020 20:41:33 100.39 102.59 105.79 101.4 101.6 100.3 101.28 103.58 105.87 102.2 102.6 101.2
05/07/2020 20:41:34 105.5 104.88 105.79 101.4 101.6 100.3 105.75 105.13 105.87 102.3 102.6 101.2
05/07/2020 20:41:35 105.6 106.3 106.3 101.5 101.6 100.3 105.56 106.16 106.16 102.3 102.6 101.3
05/07/2020 20:41:36 102.26 104.82 106.3 101.5 101.7 100.3 103.16 105.04 106.16 102.3 102.7 101.3
05/07/2020 20:41:37 105.34 104.73 106.3 101.5 101.7 100.3 105.3 104.88 106.16 102.3 102.7 101.3
05/07/2020 20:41:38 104.66 105.12 106.3 101.5 101.7 100.3 105.36 105.54 106.16 102.4 102.7 101.3
05/07/2020 20:41:39 100.94 104.51 106.3 101.5 101.7 100.3 101.81 105.05 106.16 102.4 102.7 101.3
05/07/2020 20:41:40 103.57 103.61 106.3 101.6 101.7 100.3 104.38 104.29 106.16 102.4 102.7 101.3
05/07/2020 20:41:41 103.23 103.86 106.3 101.6 101.7 100.3 103.69 104.35 106.16 102.4 102.7 101.3
05/07/2020 20:41:42 103.66 103.64 106.3 101.6 101.7 100.3 104.07 104.11 106.16 102.4 102.7 101.3
05/07/2020 20:41:43 102.78 104.05 106.3 101.6 101.7 100.3 103.17 104.47 106.16 102.4 102.7 101.3
05/07/2020 20:41:44 107.05 106.11 106.3 101.7 101.7 100.3 106.99 106.14 106.16 102.5 102.7 101.3
05/07/2020 20:41:45 104.74 105.84 106.3 101.7 101.7 100.3 105 105.92 106.16 102.5 102.7 101.3
05/07/2020 20:41:46 103.05 105.66 106.3 101.7 101.7 100.3 104.21 105.69 106.16 102.5 102.7 101.3
05/07/2020 20:41:47 106.81 106.21 106.3 101.8 101.7 100.3 106.56 106.26 106.26 102.5 102.7 101.3
05/07/2020 20:41:48 102.93 105.68 106.3 101.8 101.7 100.3 103.58 105.66 106.26 102.6 102.7 101.3
05/07/2020 20:41:49 105.1 105 106.3 101.8 101.7 100.3 105.11 105.07 106.26 102.6 102.7 101.3
05/07/2020 20:41:50 103.88 105.13 106.3 101.8 101.7 100.3 104.09 105.13 106.26 102.6 102.7 101.3
05/07/2020 20:41:51 102.24 104.12 106.3 101.8 101.7 100.3 102.91 104.35 106.26 102.6 102.7 101.3
05/07/2020 20:41:52 104 103.9 106.3 101.8 101.7 100.4 104.51 104.27 106.26 102.6 102.7 101.3
05/07/2020 20:41:53 103.69 104.35 106.3 101.8 101.8 100.4 103.95 104.52 106.26 102.6 102.7 101.3
05/07/2020 20:41:54 101.86 103.5 106.3 101.8 101.8 100.4 102.48 103.87 106.26 102.6 102.7 101.3
05/07/2020 20:41:55 103.31 103.4 106.3 101.8 101.8 100.4 103.42 103.59 106.26 102.6 102.7 101.3
05/07/2020 20:41:56 102.79 103.4 106.3 101.8 101.8 100.4 103.43 103.77 106.26 102.6 102.7 101.3
05/07/2020 20:41:57 106.07 105.48 106.3 101.8 101.8 100.4 105.62 105.23 106.26 102.6 102.7 101.3
05/07/2020 20:41:58 105.73 105.95 106.3 101.8 101.8 100.4 105.57 105.5 106.26 102.6 102.7 101.3
05/07/2020 20:41:59 105.33 106.12 106.3 101.8 101.8 100.4 105.94 106.25 106.26 102.6 102.7 101.3
05/07/2020 20:42:00 102.34 105.21 106.3 101.8 101.8 100.4 103.39 105.52 106.26 102.6 102.7 101.3
05/07/2020 20:42:01 99.42 103.55 106.3 101.8 101.8 100.4 101.16 104.18 106.26 102.6 102.7 101.3
05/07/2020 20:42:02 100.64 101.55 106.3 101.8 101.8 100.4 101.39 102.58 106.26 102.6 102.7 101.3
05/07/2020 20:42:03 101.87 101.73 106.3 101.8 101.8 100.4 101.95 102.01 106.26 102.6 102.7 101.3
05/07/2020 20:42:04 101.18 102.05 106.3 101.8 101.8 100.4 101.11 102.18 106.26 102.6 102.7 101.3
05/07/2020 20:42:05 100.12 101.57 106.21 101.8 101.8 100.4 100.09 101.65 106.26 102.6 102.7 101.3
05/07/2020 20:42:06 98.46 100.48 106.21 101.8 101.8 100.4 98.41 100.51 106.26 102.6 102.7 101.3
05/07/2020 20:42:07 95.36 99.18 106.21 101.8 101.8 100.4 95.84 99.17 106.26 102.6 102.7 101.3
05/07/2020 20:42:08 96.49 97.46 106.21 101.8 101.8 100.4 96.64 97.57 106.26 102.6 102.7 101.3
05/07/2020 20:42:09 91.03 96.66 106.21 101.8 101.8 100.4 91.73 96.84 106.26 102.6 102.7 101.3
05/07/2020 20:42:10 93.56 94.5 106.21 101.7 101.8 100.4 93.49 94.65 106.26 102.6 102.7 101.3
05/07/2020 20:42:11 100.13 99.08 106.21 101.7 101.8 100.4 98.81 97.84 106.26 102.5 102.7 101.3
05/07/2020 20:42:12 95.15 98.21 106.21 101.7 101.8 100.4 95.57 97.22 106.26 102.5 102.7 101.3
05/07/2020 20:42:13 92.28 96.56 106.21 101.7 101.8 100.4 93.67 96.26 106.26 102.5 102.7 101.3
05/07/2020 20:42:14 93.95 94.27 106.21 101.7 101.8 100.4 93.97 94.67 106.26 102.5 102.6 101.3
05/07/2020 20:42:15 95.86 95.53 106.21 101.7 101.8 100.4 96.33 95.67 106.26 102.5 102.6 101.3
05/07/2020 20:42:16 97.62 96.79 106.21 101.7 101.8 100.4 100.3 99.12 106.26 102.5 102.6 101.3
05/07/2020 20:42:17 94.33 96.7 106.12 101.6 101.8 100.4 95.89 98.64 106.25 102.5 102.6 101.3
05/07/2020 20:42:18 96.2 96.06 106.12 101.6 101.8 100.4 97.56 97.54 106.25 102.5 102.6 101.3
05/07/2020 20:42:19 98.97 98.21 106.12 101.6 101.8 100.4 100.05 99.52 106.25 102.5 102.6 101.3
05/07/2020 20:42:20 95.63 98.32 106.12 101.6 101.8 100.4 98.08 99.96 106.25 102.4 102.6 101.3
05/07/2020 20:42:21 97.09 97.15 106.12 101.6 101.8 100.4 99.59 99.43 106.25 102.4 102.6 101.3
05/07/2020 20:42:22 98.88 98.24 106.12 101.6 101.8 100.4 99.73 99.53 106.25 102.4 102.6 101.3
05/07/2020 20:42:23 99.16 99.03 106.12 101.6 101.7 100.4 99.2 99.47 106.25 102.4 102.6 101.3
05/07/2020 20:42:24 94.73 99.21 106.12 101.6 101.7 100.4 95.34 99.45 106.25 102.4 102.6 101.3
05/07/2020 20:42:25 96.51 97.08 106.12 101.5 101.7 100.4 96.94 97.47 106.25 102.4 102.6 101.3
05/07/2020 20:42:26 97.94 97.48 106.12 101.5 101.7 100.4 100.24 99.5 106.25 102.4 102.6 101.3
05/07/2020 20:42:27 99.01 99.1 106.12 101.5 101.7 100.4 100.77 100.99 106.25 102.4 102.6 101.3
05/07/2020 20:42:28 96.45 98.15 106.12 101.5 101.7 100.4 96.65 99.95 106.25 102.4 102.6 101.3
05/07/2020 20:42:29 95.99 97.79 105.21 101.5 101.7 100.4 98.43 99.45 105.52 102.4 102.6 101.3
05/07/2020 20:42:30 95.1 96.33 103.55 101.5 101.7 100.4 97.12 97.98 104.18 102.4 102.6 101.3
05/07/2020 20:42:31 97.61 97.16 102.05 101.5 101.7 100.4 99.06 98.87 102.58 102.4 102.6 101.3
05/07/2020 20:42:32 95.41 97.24 102.05 101.5 101.7 100.4 97.84 98.81 102.18 102.4 102.6 101.3
05/07/2020 20:42:33 99.99 99.08 102.05 101.5 101.7 100.4 103.49 102.28 102.28 102.4 102.6 101.3
05/07/2020 20:42:34 97.34 99.14 101.57 101.5 101.7 100.4 102.28 102.43 102.43 102.4 102.6 101.3
05/07/2020 20:42:35 98.88 99.1 100.48 101.5 101.7 100.4 101.06 102.39 102.43 102.4 102.6 101.3
05/07/2020 20:42:36 95.48 99.55 99.55 101.5 101.7 100.4 95.12 101.69 102.43 102.4 102.6 101.3
05/07/2020 20:42:37 91.02 96.86 99.55 101.5 101.7 100.4 91.68 98.58 102.43 102.4 102.6 101.3
05/07/2020 20:42:38 90.02 94.1 99.55 101.5 101.7 100.4 93.64 95.54 102.43 102.4 102.6 101.3
05/07/2020 20:42:39 91.69 92.71 99.55 101.5 101.7 100.4 92.52 94.48 102.43 102.4 102.6 101.3
05/07/2020 20:42:40 88.84 91.65 99.55 101.5 101.7 100.4 89.21 93.23 102.43 102.4 102.6 101.3
05/07/2020 20:42:41 91.31 91.36 99.55 101.5 101.7 100.4 93.25 93.25 102.43 102.4 102.6 101.3
05/07/2020 20:42:42 98.63 97.32 99.55 101.5 101.7 100.4 100.41 98.97 102.43 102.4 102.6 101.3
05/07/2020 20:42:43 100.62 99.72 99.72 101.5 101.7 100.4 101.95 101.15 102.43 102.4 102.6 101.3
05/07/2020 20:42:44 97.21 99.63 99.72 101.5 101.7 100.4 98.44 101.3 102.43 102.4 102.6 101.3
05/07/2020 20:42:45 97.19 98.12 99.72 101.5 101.7 100.4 97.73 99.39 102.43 102.4 102.6 101.3
05/07/2020 20:42:46 102.33 101.14 101.14 101.5 101.7 100.4 104.98 103.62 103.62 102.4 102.6 101.3
05/07/2020 20:42:47 102.11 102 102 101.6 101.7 100.4 103.22 103.87 103.87 102.5 102.6 101.3
05/07/2020 20:42:48 102.69 103.06 103.06 101.6 101.7 100.4 103.14 103.94 103.94 102.5 102.6 101.3
05/07/2020 20:42:49 104.48 103.82 103.82 101.6 101.7 100.4 105.94 105.17 105.17 102.5 102.6 101.3
05/07/2020 20:42:50 102.01 104.08 104.08 101.6 101.7 100.4 104.27 105.52 105.52 102.5 102.6 101.3
05/07/2020 20:42:51 100.32 102.77 104.08 101.6 101.7 100.4 102.33 104.5 105.52 102.5 102.6 101.3
05/07/2020 20:42:52 98.82 101.06 104.08 101.6 101.7 100.4 101.5 103.16 105.52 102.5 102.6 101.3
05/07/2020 20:42:53 99.04 99.68 104.08 101.6 101.7 100.4 103.39 103.28 105.52 102.6 102.6 101.3
05/07/2020 20:42:54 98.22 100.47 104.08 101.6 101.7 100.4 99.76 103.55 105.52 102.6 102.6 101.3
05/07/2020 20:42:55 102.04 101.46 104.08 101.7 101.7 100.4 102.29 102.23 105.52 102.6 102.6 101.3
05/07/2020 20:42:56 104.23 103.56 104.08 101.7 101.7 100.4 103.95 103.54 105.52 102.6 102.6 101.3
05/07/2020 20:42:57 100.52 103.77 104.08 101.7 101.7 100.4 100.52 103.7 105.52 102.6 102.6 101.3
05/07/2020 20:42:58 104.06 103.8 104.08 101.7 101.7 100.4 103.89 103.65 105.52 102.6 102.6 101.3
05/07/2020 20:42:59 103.48 104.37 104.37 101.7 101.8 100.4 103.2 104.1 105.52 102.6 102.6 101.3
05/07/2020 20:43:00 97.18 103.48 104.37 101.7 101.8 100.4 98.04 103.24 105.52 102.6 102.6 101.3
05/07/2020 20:43:01 100.33 100.56 104.37 101.7 101.7 100.4 100.6 100.79 105.52 102.6 102.6 101.3
05/07/2020 20:43:02 101.25 101.4 104.37 101.7 101.7 100.4 101.59 101.67 105.52 102.7 102.6 101.3
05/07/2020 20:43:03 101.19 101.52 104.37 101.8 101.7 100.4 101.44 101.76 105.52 102.7 102.6 101.3
05/07/2020 20:43:04 97.32 101.55 104.37 101.8 101.7 100.4 98.22 101.64 105.52 102.7 102.6 101.3
05/07/2020 20:43:05 103.31 102.72 104.37 101.8 101.7 100.4 103.78 103.23 105.52 102.7 102.6 101.3
05/07/2020 20:43:06 100.43 102.93 104.37 101.8 101.7 100.4 101.11 103.28 105.52 102.7 102.6 101.3
05/07/2020 20:43:07 99.86 101.83 104.37 101.8 101.7 100.4 100.1 102.22 105.52 102.7 102.6 101.3
05/07/2020 20:43:08 95.86 100.16 104.37 101.8 101.7 100.4 97.57 100.64 105.52 102.7 102.5 101.3
05/07/2020 20:43:09 98.94 99.21 104.37 101.8 101.7 100.4 99.29 99.61 105.52 102.7 102.5 101.3
05/07/2020 20:43:10 104.76 104.19 104.37 101.8 101.7 100.4 104.64 104.07 105.52 102.7 102.5 101.3
05/07/2020 20:43:11 101.82 104.24 104.37 101.8 101.7 100.4 102.29 104.1 105.52 102.7 102.5 101.3
05/07/2020 20:43:12 104.15 104.08 104.37 101.8 101.7 100.4 104.66 104.28 105.52 102.7 102.5 101.3
05/07/2020 20:43:13 101.65 103.58 104.37 101.8 101.7 100.4 101.92 104.09 105.52 102.7 102.5 101.3
05/07/2020 20:43:14 104.82 104.59 104.59 101.9 101.7 100.4 104.96 104.67 105.52 102.8 102.5 101.3
05/07/2020 20:43:15 101.91 103.82 104.59 101.9 101.7 100.4 102.14 104.05 105.52 102.8 102.5 101.3
05/07/2020 20:43:16 101.87 102.92 104.59 101.9 101.7 100.4 102.21 103.16 105.52 102.8 102.5 101.3
05/07/2020 20:43:17 103.37 103.33 104.59 101.9 101.8 100.4 103.56 103.53 105.52 102.8 102.5 101.4
05/07/2020 20:43:18 101.12 103.3 104.59 101.9 101.8 100.4 102.4 103.5 105.52 102.8 102.5 101.4
05/07/2020 20:43:19 98.35 101.94 104.59 101.9 101.8 100.4 99.95 102.74 105.52 102.8 102.5 101.4
05/07/2020 20:43:20 105.43 104.04 104.59 101.9 101.8 100.4 105.58 104.4 104.67 102.8 102.5 101.4
05/07/2020 20:43:21 101.6 104.09 104.59 102 101.8 100.4 102.36 104.52 104.67 102.8 102.5 101.4
05/07/2020 20:43:22 97.62 102.62 104.59 102 101.8 100.4 99.6 103.25 104.67 102.8 102.5 101.4
05/07/2020 20:43:23 95.77 99.99 104.59 102 101.7 100.4 98.28 101.02 104.67 102.8 102.5 101.4
05/07/2020 20:43:24 100.86 100.22 104.59 102 101.7 100.4 102.51 101.85 104.67 102.9 102.5 101.4
05/07/2020 20:43:25 100.59 100.65 104.59 102 101.7 100.4 101.84 101.92 104.67 102.9 102.5 101.4
05/07/2020 20:43:26 99.79 101 104.59 102 101.7 100.4 100.94 102.21 104.67 102.9 102.5 101.4
05/07/2020 20:43:27 99.89 100.28 104.59 102 101.7 100.4 101.9 102.02 104.67 102.9 102.5 101.4
05/07/2020 20:43:28 98.12 100.34 104.59 102 101.7 100.4 99.89 101.78 104.67 102.9 102.5 101.4
05/07/2020 20:43:29 99.88 99.91 104.59 102 101.7 100.4 101.08 101.17 104.67 102.9 102.5 101.4
05/07/2020 20:43:30 99.67 101.09 104.59 102 101.7 100.4 100.45 101.86 104.67 102.9 102.5 101.4
05/07/2020 20:43:31 95.49 99.23 104.59 102 101.7 100.4 97.65 100.34 104.67 102.9 102.5 101.4
05/07/2020 20:43:32 98.86 98.6 104.59 102 101.7 100.4 100.19 99.97 104.67 102.9 102.5 101.4
05/07/2020 20:43:33 102.32 101.27 104.59 102 101.7 100.4 103.18 102.34 104.67 102.9 102.5 101.4
05/07/2020 20:43:34 95.74 101.15 104.59 102 101.7 100.4 97.62 102.25 104.67 102.9 102.5 101.4
05/07/2020 20:43:35 102.13 101.63 104.59 102 101.7 100.4 103.03 102.58 104.67 102.9 102.5 101.4
05/07/2020 20:43:36 104.03 103.29 104.59 102 101.7 100.4 104.71 104.11 104.67 102.9 102.5 101.4
05/07/2020 20:43:37 100.3 103.14 104.59 102 101.7 100.4 102.14 103.97 104.67 102.9 102.5 101.4
05/07/2020 20:43:38 97.01 101.32 104.59 102 101.7 100.4 99.1 102.67 104.67 102.9 102.5 101.4
05/07/2020 20:43:39 100.7 100.5 104.59 102 101.7 100.4 102.77 102.4 104.67 102.9 102.5 101.4
05/07/2020 20:43:40 98.86 100.41 104.59 102 101.7 100.4 101.92 102.71 104.67 102.9 102.5 101.4
05/07/2020 20:43:41 102.57 102.15 104.59 102 101.7 100.4 103.26 103.29 104.67 102.9 102.5 101.4
05/07/2020 20:43:42 103.87 103.61 104.59 102.1 101.7 100.4 104.86 104.39 104.67 102.9 102.5 101.4
05/07/2020 20:43:43 102.08 103 104.59 102.1 101.7 100.4 103.68 104.36 104.67 103 102.5 101.4
05/07/2020 20:43:44 100.77 102.47 104.09 102.1 101.7 100.4 102.57 103.86 104.52 103 102.5 101.4
05/07/2020 20:43:45 101.53 102 104.09 102.1 101.7 100.4 103.13 103.67 104.52 103 102.5 101.4
05/07/2020 20:43:46 99.11 101.44 104.09 102.1 101.7 100.4 100.43 103.05 104.52 103 102.5 101.4
05/07/2020 20:43:47 102.56 102.57 104.09 102.1 101.7 100.4 103.94 103.81 104.52 103 102.5 101.4
05/07/2020 20:43:48 101.54 101.92 104.09 102.1 101.7 100.4 102.18 102.85 104.52 103 102.5 101.4
05/07/2020 20:43:49 101.2 102.28 104.09 102.1 101.7 100.4 103.35 103.69 104.52 103 102.5 101.4
05/07/2020 20:43:50 101.45 101.88 104.09 102.1 101.7 100.4 102.57 103.17 104.52 103 102.5 101.4
05/07/2020 20:43:51 98.57 101.07 103.61 102.1 101.7 100.4 100.33 102.41 104.39 103 102.5 101.4
05/07/2020 20:43:52 101.55 101.29 103.61 102.1 101.7 100.4 102.21 102.19 104.39 102.9 102.5 101.4
05/07/2020 20:43:53 101.36 101.54 103.61 102.1 101.7 100.4 102.76 102.59 104.39 102.9 102.5 101.4
05/07/2020 20:43:54 98.75 101.09 103.61 102 101.7 100.5 100.73 102.3 104.39 102.9 102.5 101.4
05/07/2020 20:43:55 102.4 102.06 103.61 102 101.7 100.5 104.53 103.88 104.39 102.9 102.5 101.4
05/07/2020 20:43:56 98.34 102.06 103.61 102 101.7 100.5 101.77 103.89 104.39 102.9 102.5 101.4
05/07/2020 20:43:57 97.05 100.14 103.61 102 101.7 100.5 99.44 102.64 104.39 102.9 102.5 101.4
05/07/2020 20:43:58 101.54 100.61 103.61 102 101.7 100.5 103.76 103.01 104.39 102.9 102.5 101.4
05/07/2020 20:43:59 98.96 100.97 103.61 102 101.7 100.5 100.49 102.92 104.39 102.9 102.5 101.4
05/07/2020 20:44:00 102.3 101.46 103.61 102 101.7 100.5 103.77 103.11 104.39 102.9 102.5 101.4
05/07/2020 20:44:01 97.79 101.27 103.61 102 101.7 100.5 99.97 102.9 104.39 102.9 102.5 101.4
05/07/2020 20:44:02 101.03 100.86 103.61 102 101.8 100.5 103.37 102.94 104.39 102.9 102.5 101.4
05/07/2020 20:44:03 99.58 100.87 103.61 102 101.8 100.5 100.93 102.94 104.39 102.9 102.5 101.4
05/07/2020 20:44:04 101.88 101.42 103.61 102 101.8 100.5 103.66 103.31 104.39 102.9 102.5 101.4
05/07/2020 20:44:05 99.29 101.26 103.61 102 101.8 100.5 100.73 103.06 104.39 102.9 102.5 101.4
05/07/2020 20:44:06 97.96 100.13 103.61 102 101.8 100.5 99.98 101.64 104.39 102.9 102.5 101.4
05/07/2020 20:44:07 103.16 102.07 103.61 102 101.8 100.5 103.43 102.68 104.39 102.9 102.5 101.4
05/07/2020 20:44:08 102.94 103.09 103.61 101.9 101.8 100.5 104.17 103.69 104.39 102.9 102.5 101.4
05/07/2020 20:44:09 98.78 102.1 103.61 101.9 101.8 100.5 101.46 103.29 104.39 102.9 102.5 101.4
05/07/2020 20:44:10 98.11 100.39 103.61 101.9 101.8 100.5 101.35 102.23 104.39 102.9 102.5 101.4
05/07/2020 20:44:11 101.13 100.66 103.61 101.9 101.8 100.5 102.64 102.64 104.39 102.9 102.5 101.4
05/07/2020 20:44:12 98.99 100.34 103.09 101.9 101.8 100.5 101.33 102.23 104.36 102.9 102.5 101.4
05/07/2020 20:44:13 98.01 99.6 103.09 101.9 101.8 100.5 99.26 101.69 103.89 102.9 102.5 101.4
05/07/2020 20:44:14 99.34 99.19 103.09 101.9 101.8 100.5 100.72 100.7 103.89 102.8 102.5 101.4
05/07/2020 20:44:15 101.24 100.66 103.09 101.9 101.8 100.5 102.21 101.84 103.89 102.8 102.5 101.4
05/07/2020 20:44:16 100.49 100.93 103.09 101.9 101.8 100.5 101.59 102.11 103.89 102.8 102.6 101.4
05/07/2020 20:44:17 96.91 100.43 103.09 101.9 101.8 100.5 98.15 101.55 103.89 102.8 102.6 101.4
05/07/2020 20:44:18 98.53 98.58 103.09 101.9 101.8 100.5 101.02 100.69 103.89 102.8 102.6 101.4
05/07/2020 20:44:19 103.85 102.73 103.09 101.9 101.8 100.5 104.27 103.45 103.89 102.8 102.6 101.4
05/07/2020 20:44:20 103.75 103.58 103.58 101.9 101.8 100.5 104.42 104.25 104.25 102.8 102.6 101.4
05/07/2020 20:44:21 101.06 103.12 103.58 101.9 101.8 100.5 101.22 103.76 104.25 102.8 102.6 101.4
05/07/2020 20:44:22 100.66 101.79 103.58 101.9 101.8 100.5 102.25 102.59 104.25 102.8 102.6 101.4
05/07/2020 20:44:23 101.95 101.98 103.58 101.9 101.8 100.5 102.88 102.99 104.25 102.8 102.6 101.4
05/07/2020 20:44:24 99.7 101.61 103.58 101.9 101.8 100.5 102.55 103.01 104.25 102.8 102.6 101.4
05/07/2020 20:44:25 98.79 100.36 103.58 101.9 101.8 100.5 101.58 102.44 104.25 102.8 102.6 101.4
05/07/2020 20:44:26 99.03 99.53 103.58 101.9 101.8 100.5 101.78 101.99 104.25 102.8 102.6 101.4
05/07/2020 20:44:27 99.58 99.76 103.58 101.9 101.8 100.5 103.84 103.46 104.25 102.8 102.6 101.4
05/07/2020 20:44:28 97.12 99.68 103.58 101.8 101.8 100.5 99.04 103.34 104.25 102.8 102.6 101.4
05/07/2020 20:44:29 97.01 98.3 103.58 101.8 101.8 100.5 98.86 101.14 104.25 102.8 102.6 101.4
05/07/2020 20:44:30 102.35 101.07 103.58 101.8 101.8 100.5 103.05 102.11 104.25 102.8 102.6 101.4
05/07/2020 20:44:31 101.39 101.94 103.58 101.8 101.8 100.5 102.82 102.98 104.25 102.8 102.6 101.4
05/07/2020 20:44:32 102.05 102.89 103.58 101.8 101.8 100.5 101.95 103.36 104.25 102.7 102.6 101.4
05/07/2020 20:44:33 96.22 100.88 103.58 101.8 101.8 100.5 98.09 101.52 104.25 102.7 102.6 101.4
05/07/2020 20:44:34 102.33 101.83 103.58 101.8 101.8 100.5 102.89 102.41 104.25 102.7 102.6 101.4
05/07/2020 20:44:35 100.8 102.05 103.58 101.7 101.8 100.5 101.79 102.58 104.25 102.7 102.6 101.4
05/07/2020 20:44:36 101.8 101.77 103.58 101.7 101.8 100.5 102.49 102.58 104.25 102.7 102.6 101.4
05/07/2020 20:44:37 98.22 101.47 103.58 101.7 101.8 100.5 100.39 102.16 104.25 102.7 102.6 101.4
05/07/2020 20:44:38 101.24 101.05 103.58 101.7 101.8 100.5 101.98 101.84 104.25 102.7 102.6 101.4
05/07/2020 20:44:39 101.96 102 103.58 101.7 101.8 100.5 103.06 102.97 104.25 102.7 102.6 101.4
05/07/2020 20:44:40 98.76 102.04 103.58 101.7 101.8 100.5 100.72 103.01 104.25 102.7 102.6 101.4
05/07/2020 20:44:41 99.35 100.28 103.58 101.7 101.8 100.5 101.79 101.88 104.25 102.7 102.6 101.4
05/07/2020 20:44:42 98.6 99.91 103.58 101.7 101.8 100.5 101.24 101.83 104.25 102.6 102.6 101.4
05/07/2020 20:44:43 99.03 99.51 103.58 101.7 101.8 100.5 101.26 102 104.25 102.6 102.6 101.4
05/07/2020 20:44:44 100.99 100.81 103.58 101.7 101.8 100.5 102.87 102.78 104.25 102.6 102.6 101.4
05/07/2020 20:44:45 101.74 102.19 103.58 101.7 101.8 100.5 103.56 104 104.25 102.6 102.6 101.4
05/07/2020 20:44:46 99.41 101.13 103.58 101.6 101.8 100.5 101.9 102.94 104.25 102.6 102.6 101.4
05/07/2020 20:44:47 106.42 105.55 105.55 101.7 101.8 100.5 108.99 108.16 108.16 102.7 102.6 101.4
05/07/2020 20:44:48 101.59 105.85 105.85 101.7 101.8 100.5 104.07 108.53 108.53 102.7 102.6 101.4
05/07/2020 20:44:49 100.9 103.18 105.85 101.7 101.8 100.5 102.95 105.48 108.53 102.7 102.6 101.4
05/07/2020 20:44:50 99.53 101.31 105.85 101.6 101.8 100.5 101.2 103.69 108.53 102.6 102.6 101.4
05/07/2020 20:44:51 101.64 102.08 105.85 101.6 101.8 100.5 102.8 103.54 108.53 102.7 102.6 101.4
05/07/2020 20:44:52 99.34 100.74 105.85 101.6 101.8 100.5 99.36 102.25 108.53 102.6 102.6 101.4
05/07/2020 20:44:53 97.07 100.06 105.85 101.6 101.8 100.5 98.93 100.83 108.53 102.6 102.6 101.5
05/07/2020 20:44:54 101.97 101.4 105.85 101.6 101.8 100.5 102.73 102.04 108.53 102.6 102.6 101.5
05/07/2020 20:44:55 98.63 101.09 105.85 101.6 101.8 100.5 101.35 102.44 108.53 102.6 102.6 101.5
05/07/2020 20:44:56 98.38 99.45 105.85 101.6 101.8 100.5 100.91 101.4 108.53 102.6 102.6 101.5
05/07/2020 20:44:57 101.47 101.03 105.85 101.6 101.8 100.5 103.39 103.01 108.53 102.6 102.6 101.5
05/07/2020 20:44:58 101.23 101.49 105.85 101.6 101.8 100.5 102.75 103.08 108.53 102.6 102.6 101.5
05/07/2020 20:44:59 100.89 102.15 105.85 101.6 101.8 100.5 102.23 103.73 108.53 102.6 102.6 101.5
05/07/2020 20:45:00 101.84 102.06 105.85 101.6 101.8 100.5 103.81 103.49 108.53 102.6 102.6 101.5
05/07/2020 20:45:01 101.29 101.6 105.85 101.6 101.8 100.5 101.75 103.09 108.53 102.6 102.6 101.5
05/07/2020 20:45:02 101.35 101.81 105.85 101.6 101.8 100.5 103.23 102.96 108.53 102.6 102.6 101.5
05/07/2020 20:45:03 98.54 101.47 105.85 101.6 101.8 100.5 99.42 102.93 108.53 102.6 102.6 101.5
05/07/2020 20:45:04 100.68 100.84 105.85 101.6 101.8 100.5 102.23 102.15 108.53 102.6 102.6 101.5
05/07/2020 20:45:05 99.63 100.7 105.85 101.6 101.8 100.5 100.76 102.02 108.53 102.6 102.6 101.5
05/07/2020 20:45:06 98.76 100.59 105.85 101.6 101.8 100.5 101.94 102.28 108.53 102.6 102.6 101.5
05/07/2020 20:45:07 94.91 99.51 105.85 101.6 101.8 100.5 96.82 101.83 108.53 102.6 102.6 101.5
05/07/2020 20:45:08 95.83 97.32 105.85 101.5 101.8 100.5 98.13 99.38 108.53 102.6 102.6 101.5
05/07/2020 20:45:09 99.45 98.93 105.85 101.5 101.8 100.5 100.55 100.32 108.53 102.6 102.6 101.5
05/07/2020 20:45:10 101.88 101.15 105.85 101.6 101.8 100.5 103.16 102.39 108.53 102.6 102.6 101.5
05/07/2020 20:45:11 96.13 100.52 105.85 101.5 101.8 100.5 99.33 102.04 108.53 102.5 102.6 101.5
05/07/2020 20:45:12 98.83 98.92 105.85 101.5 101.8 100.5 101.53 101.35 108.53 102.5 102.6 101.5
05/07/2020 20:45:13 100.8 100.88 105.85 101.5 101.8 100.5 103.2 102.91 108.53 102.5 102.6 101.5
05/07/2020 20:45:14 98.87 99.73 105.85 101.5 101.8 100.5 101.28 102.26 108.53 102.5 102.6 101.5
05/07/2020 20:45:15 97.69 99.1 105.85 101.5 101.8 100.5 98.83 101.52 108.53 102.5 102.6 101.5
05/07/2020 20:45:16 96.17 98.18 105.85 101.5 101.8 100.5 97.79 99.97 108.53 102.5 102.6 101.5
05/07/2020 20:45:17 96.13 97.07 105.85 101.5 101.8 100.5 97.41 98.75 108.53 102.5 102.6 101.5
05/07/2020 20:45:18 97.98 97.75 103.18 101.5 101.8 100.5 99.65 99.34 105.48 102.5 102.6 101.5
05/07/2020 20:45:19 97.3 98.03 102.15 101.5 101.7 100.5 98.12 99.45 103.73 102.5 102.6 101.5
05/07/2020 20:45:20 96.43 97.99 102.15 101.5 101.7 100.5 97.69 98.98 103.73 102.5 102.6 101.5
05/07/2020 20:45:21 94.72 96.41 102.15 101.5 101.7 100.5 96.27 97.86 103.73 102.5 102.6 101.5
05/07/2020 20:45:22 97.32 96.77 102.15 101.4 101.7 100.5 98.95 98.17 103.73 102.5 102.6 101.5
05/07/2020 20:45:23 95.24 96.85 102.15 101.4 101.7 100.5 96.92 98.39 103.73 102.4 102.6 101.5
05/07/2020 20:45:24 96.09 96.24 102.15 101.4 101.7 100.5 98.12 98.13 103.73 102.4 102.6 101.5
05/07/2020 20:45:25 98.52 97.82 102.15 101.4 101.7 100.5 99.48 99.12 103.73 102.4 102.6 101.5
05/07/2020 20:45:26 100.24 99.79 102.15 101.4 101.7 100.5 101.26 100.75 103.73 102.4 102.6 101.5
05/07/2020 20:45:27 98.72 99.74 102.15 101.4 101.7 100.5 99.37 100.52 103.73 102.4 102.6 101.5
05/07/2020 20:45:28 99.78 99.82 102.15 101.4 101.7 100.5 100.41 100.47 103.73 102.4 102.6 101.5
05/07/2020 20:45:29 98.94 99.76 102.06 101.4 101.7 100.5 100.85 100.94 103.49 102.4 102.6 101.5
05/07/2020 20:45:30 98.62 99.44 101.81 101.4 101.7 100.5 100.55 101 103.09 102.4 102.6 101.5
05/07/2020 20:45:31 100.81 100.43 101.81 101.4 101.7 100.5 102.39 101.94 102.96 102.4 102.6 101.5
05/07/2020 20:45:32 98.81 100.26 101.47 101.4 101.7 100.5 101.09 101.88 102.93 102.4 102.6 101.5
05/07/2020 20:45:33 101.51 101.14 101.15 101.4 101.7 100.5 102.54 102.39 102.91 102.4 102.6 101.5
05/07/2020 20:45:34 97.44 101.05 101.15 101.3 101.7 100.5 99.24 102.31 102.91 102.4 102.6 101.5
05/07/2020 20:45:35 97.34 99.37 101.15 101.3 101.7 100.5 99.63 100.84 102.91 102.4 102.6 101.5
05/07/2020 20:45:36 98.9 98.93 101.15 101.3 101.7 100.5 100.26 100.31 102.91 102.3 102.6 101.5
05/07/2020 20:45:37 102.06 101.11 101.15 101.3 101.7 100.5 103.09 102.16 102.91 102.3 102.6 101.5
05/07/2020 20:45:38 103.19 102.49 102.49 101.3 101.7 100.5 103.54 103.13 103.13 102.3 102.6 101.5
05/07/2020 20:45:39 102.12 102.68 102.68 101.3 101.7 100.5 102.84 103.27 103.27 102.3 102.6 101.5
05/07/2020 20:45:40 103.39 103.51 103.51 101.3 101.7 100.5 103.98 104.07 104.07 102.3 102.6 101.5
05/07/2020 20:45:41 101.54 103.27 103.51 101.3 101.7 100.5 103 103.92 104.07 102.3 102.6 101.5
05/07/2020 20:45:42 98.2 101.87 103.51 101.3 101.7 100.5 101.42 103.06 104.07 102.3 102.6 101.5
05/07/2020 20:45:43 101.52 101.33 103.51 101.3 101.7 100.5 103.44 103.18 104.07 102.3 102.6 101.5
05/07/2020 20:45:44 100.19 101.32 103.51 101.3 101.7 100.5 102.67 103.19 104.07 102.3 102.6 101.5
05/07/2020 20:45:45 101.76 101.89 103.51 101.3 101.7 100.5 103.41 103.66 104.07 102.3 102.6 101.5
05/07/2020 20:45:46 98.8 101.21 103.51 101.3 101.7 100.5 101.71 103.09 104.07 102.3 102.6 101.5
05/07/2020 20:45:47 99.52 100.26 103.51 101.2 101.7 100.5 101.16 102.27 104.07 102.3 102.6 101.5
05/07/2020 20:45:48 99.5 99.65 103.51 101.2 101.7 100.5 103.73 103.34 104.07 102.3 102.6 101.5
05/07/2020 20:45:49 101.2 101.39 103.51 101.2 101.7 100.5 102.14 103.64 104.07 102.3 102.6 101.5
05/07/2020 20:45:50 103.52 103.65 103.65 101.2 101.7 100.5 103.16 103.77 104.07 102.3 102.5 101.5
05/07/2020 20:45:51 97.41 102.01 103.65 101.2 101.7 100.5 100.32 102.45 104.07 102.3 102.5 101.5
05/07/2020 20:45:52 102.19 101.92 103.65 101.2 101.7 100.5 103.11 102.83 104.07 102.3 102.5 101.5
05/07/2020 20:45:53 100.69 102.13 103.65 101.2 101.7 100.6 102.09 103.22 104.07 102.3 102.5 101.5
05/07/2020 20:45:54 101.64 101.92 103.65 101.2 101.7 100.6 102.35 102.75 104.07 102.3 102.5 101.5
05/07/2020 20:45:55 107.31 106.01 106.01 101.2 101.7 100.6 107.75 106.49 106.49 102.3 102.6 101.5
05/07/2020 20:45:56 102.47 105.59 106.01 101.2 101.7 100.6 103.34 106.11 106.49 102.3 102.6 101.5
05/07/2020 20:45:57 100.88 103.97 106.01 101.2 101.7 100.6 102.3 104.69 106.49 102.3 102.6 101.5
05/07/2020 20:45:58 99.68 102.5 106.01 101.2 101.7 100.6 101.93 103.46 106.49 102.3 102.6 101.5
05/07/2020 20:45:59 100.17 101.19 106.01 101.2 101.7 100.6 102.2 102.89 106.49 102.3 102.6 101.5
05/07/2020 20:46:00 101.42 101.28 106.01 101.2 101.7 100.6 103 102.97 106.49 102.3 102.6 101.5
05/07/2020 20:46:01 100.63 101.5 106.01 101.2 101.7 100.6 102.19 103.1 106.49 102.3 102.6 101.5
05/07/2020 20:46:02 103.3 102.6 106.01 101.2 101.7 100.6 104.97 104.28 106.49 102.3 102.6 101.5
05/07/2020 20:46:03 101.96 103.26 106.01 101.2 101.7 100.6 102.69 104.32 106.49 102.3 102.6 101.5
05/07/2020 20:46:04 99.98 101.8 106.01 101.2 101.7 100.6 102.41 103.02 106.49 102.3 102.6 101.5
05/07/2020 20:46:05 98.05 100.71 106.01 101.1 101.7 100.6 100.08 102.53 106.49 102.2 102.6 101.5
05/07/2020 20:46:06 101.06 100.94 106.01 101.1 101.7 100.6 102.88 102.64 106.49 102.2 102.6 101.5
05/07/2020 20:46:07 99.38 100.67 106.01 101.1 101.7 100.6 100.6 102.46 106.49 102.2 102.6 101.5
05/07/2020 20:46:08 100.21 100.75 106.01 101.1 101.7 100.6 102.77 102.78 106.49 102.2 102.6 101.5
05/07/2020 20:46:09 97.02 100.07 106.01 101.1 101.7 100.6 98.87 102.26 106.49 102.2 102.6 101.5
05/07/2020 20:46:10 95.5 98.5 106.01 101.1 101.7 100.6 98.45 100.49 106.49 102.2 102.6 101.5
05/07/2020 20:46:11 100.22 99.78 106.01 101.1 101.7 100.6 101.68 101.33 106.49 102.2 102.6 101.5
05/07/2020 20:46:12 100.98 100.87 106.01 101.1 101.7 100.6 102.2 102.12 106.49 102.2 102.6 101.5
05/07/2020 20:46:13 97.2 100.22 106.01 101.1 101.7 100.6 99.87 101.74 106.49 102.2 102.6 101.5
05/07/2020 20:46:14 99.77 99.67 106.01 101.1 101.7 100.6 102.44 102.11 106.49 102.2 102.6 101.5
05/07/2020 20:46:15 100.58 100.77 106.01 101.1 101.7 100.6 103.29 103.38 106.49 102.2 102.6 101.5
05/07/2020 20:46:16 99.04 99.82 106.01 101.1 101.7 100.6 101.25 102.44 106.49 102.2 102.6 101.5
05/07/2020 20:46:17 96.33 99.32 106.01 101.1 101.7 100.6 97.63 101.59 106.49 102.2 102.6 101.5
05/07/2020 20:46:18 95.99 97.64 106.01 101 101.7 100.6 97.81 99.53 106.49 102.2 102.6 101.5
05/07/2020 20:46:19 98.92 98.88 106.01 101 101.7 100.6 99.66 99.84 106.49 102.2 102.6 101.5
05/07/2020 20:46:20 96.28 98.17 106.01 101 101.7 100.6 97.96 99.37 106.49 102.1 102.6 101.5
05/07/2020 20:46:21 97.74 97.75 106.01 101 101.7 100.6 98.48 98.78 106.49 102.1 102.6 101.5
05/07/2020 20:46:22 97.84 98.01 106.01 100.9 101.7 100.6 98.9 98.86 106.49 102.1 102.5 101.5
05/07/2020 20:46:23 98.99 99.36 106.01 100.9 101.7 100.6 99.57 99.91 106.49 102.1 102.5 101.5
05/07/2020 20:46:24 100.04 99.91 106.01 100.9 101.7 100.6 100.3 100.18 106.49 102.1 102.5 101.5
05/07/2020 20:46:25 98.98 99.22 105.59 100.9 101.6 100.6 99.3 99.69 106.11 102 102.5 101.5
05/07/2020 20:46:26 97.97 99.29 103.97 100.9 101.6 100.6 99 99.7 104.69 102 102.5 101.5
05/07/2020 20:46:27 97.97 98.72 103.26 100.9 101.6 100.6 99.25 99.6 104.32 102 102.5 101.5
05/07/2020 20:46:28 98.76 98.87 103.26 100.9 101.6 100.6 100.07 99.99 104.32 102 102.5 101.5
05/07/2020 20:46:29 98.1 98.98 103.26 100.9 101.6 100.6 99.31 100 104.32 102 102.5 101.5
05/07/2020 20:46:30 97.1 98.36 103.26 100.8 101.6 100.6 98.72 99.59 104.32 102 102.5 101.6
05/07/2020 20:46:31 98.87 98.65 103.26 100.8 101.6 100.6 100.31 100.13 104.32 102 102.5 101.6
05/07/2020 20:46:32 100.6 100.76 103.26 100.8 101.6 100.6 101.18 101.55 104.32 102 102.5 101.6
05/07/2020 20:46:33 100.42 100.63 101.8 100.8 101.6 100.6 103.38 103.17 103.38 102 102.5 101.6
05/07/2020 20:46:34 105.3 104.77 104.77 100.8 101.6 100.6 106.25 105.7 105.7 102 102.5 101.6
05/07/2020 20:46:35 104.81 106.11 106.11 100.8 101.6 100.6 105.17 106.7 106.7 102 102.5 101.6
05/07/2020 20:46:36 101 104.24 106.11 100.8 101.6 100.6 101.16 104.89 106.7 102 102.5 101.6
05/07/2020 20:46:37 103.43 103.46 106.11 100.8 101.6 100.6 105.41 105.03 106.7 102 102.5 101.6
05/07/2020 20:46:38 105.87 105.45 106.11 100.8 101.6 100.6 106.42 106.18 106.7 102 102.5 101.6
05/07/2020 20:46:39 100.6 105.37 106.11 100.8 101.6 100.6 101.8 106.09 106.7 102 102.5 101.6
05/07/2020 20:46:40 98.11 102.89 106.11 100.8 101.6 100.6 99.26 103.85 106.7 102 102.5 101.6
05/07/2020 20:46:41 102.28 101.85 106.11 100.8 101.6 100.6 104.36 103.66 106.7 102 102.5 101.6
05/07/2020 20:46:42 104.27 103.77 106.11 100.8 101.6 100.6 104.64 104.43 106.7 102 102.6 101.6
05/07/2020 20:46:43 107.25 106.75 106.75 100.8 101.7 100.6 107.73 107.17 107.17 102 102.6 101.6
05/07/2020 20:46:44 98.9 105.84 106.75 100.8 101.7 100.6 100.57 106.41 107.17 102 102.6 101.6
05/07/2020 20:46:45 104.85 104.44 106.75 100.8 101.7 100.6 107.41 106.66 107.17 102 102.6 101.6
05/07/2020 20:46:46 98.84 104.18 106.75 100.8 101.7 100.6 101.32 106.17 107.17 102 102.6 101.6
05/07/2020 20:46:47 99.72 101.68 106.75 100.7 101.7 100.6 101.72 103.74 107.17 102 102.6 101.6
05/07/2020 20:46:48 96.55 100.35 106.75 100.7 101.7 100.6 98.34 102.42 107.17 101.9 102.6 101.6
05/07/2020 20:46:49 102.12 101.08 106.75 100.7 101.7 100.6 104.78 103.6 107.17 101.9 102.6 101.6
05/07/2020 20:46:50 107.4 106.34 106.75 100.7 101.7 100.6 107.51 106.85 107.17 102 102.6 101.6
05/07/2020 20:46:51 100.32 106.06 106.75 100.7 101.7 100.6 101.01 106.5 107.17 102 102.6 101.6
05/07/2020 20:46:52 100.24 103.34 106.75 100.7 101.7 100.6 102.69 103.82 107.17 102 102.6 101.6
05/07/2020 20:46:53 102.83 102.93 106.75 100.7 101.7 100.6 103.87 104.34 107.17 102 102.6 101.6
05/07/2020 20:46:54 101.45 103.07 106.75 100.7 101.7 100.6 100.98 103.78 107.17 102 102.6 101.6
05/07/2020 20:46:55 107.21 106.02 106.75 100.7 101.7 100.6 107.09 105.98 107.17 102 102.6 101.6
05/07/2020 20:46:56 108.04 107.48 107.48 100.8 101.7 100.6 107.38 107.01 107.17 102 102.6 101.6
05/07/2020 20:46:57 105.46 107.57 107.57 100.8 101.7 100.6 105.55 107.16 107.17 102 102.6 101.6
05/07/2020 20:46:58 105.52 106.32 107.57 100.8 101.7 100.6 105.93 106.32 107.17 102 102.6 101.6
05/07/2020 20:46:59 102.29 105.69 107.57 100.7 101.7 100.6 102.74 105.91 107.17 102 102.6 101.6
05/07/2020 20:47:00 105.47 105.11 107.57 100.8 101.7 100.7 105.49 105.18 107.17 102 102.6 101.6
05/07/2020 20:47:01 104.69 105.95 107.57 100.8 101.7 100.7 104.41 105.82 107.17 102 102.6 101.6
05/07/2020 20:47:02 106.7 106.27 107.57 100.8 101.7 100.7 107.19 106.62 107.17 102.1 102.6 101.6
05/07/2020 20:47:03 105.05 105.86 107.57 100.8 101.7 100.7 105.2 106.23 107.17 102.1 102.6 101.6
05/07/2020 20:47:04 104.34 105.4 107.57 100.9 101.7 100.7 104.83 105.63 107.17 102.1 102.6 101.6
05/07/2020 20:47:05 102.49 104.75 107.57 100.9 101.7 100.7 104.11 105.19 107.17 102.1 102.7 101.6
05/07/2020 20:47:06 108.18 107.79 107.79 100.9 101.8 100.7 107.94 107.65 107.65 102.2 102.7 101.6
05/07/2020 20:47:07 109.21 109.76 109.76 101 101.8 100.7 109.19 109.59 109.59 102.2 102.7 101.6
05/07/2020 20:47:08 103.35 108.09 109.76 101.1 101.8 100.7 104.29 108.09 109.59 102.2 102.7 101.6
05/07/2020 20:47:09 103.36 105.7 109.76 101.1 101.8 100.7 103.6 106.09 109.59 102.3 102.7 101.6
05/07/2020 20:47:10 105.46 105.37 109.76 101.1 101.8 100.7 105.61 105.56 109.59 102.3 102.7 101.6
05/07/2020 20:47:11 102.04 105.12 109.76 101.1 101.8 100.7 103.28 105.29 109.59 102.3 102.7 101.6
05/07/2020 20:47:12 103.49 103.57 109.76 101.1 101.8 100.7 104.01 104.25 109.59 102.3 102.7 101.7
05/07/2020 20:47:13 107.37 106.78 109.76 101.2 101.8 100.7 106.92 106.5 109.59 102.4 102.7 101.7
05/07/2020 20:47:14 101.49 106.13 109.76 101.2 101.8 100.7 102.34 105.93 109.59 102.4 102.7 101.7
05/07/2020 20:47:15 101.59 103.8 109.76 101.2 101.8 100.7 102.07 104.09 109.59 102.4 102.7 101.7
05/07/2020 20:47:16 103.22 103.76 109.76 101.2 101.8 100.7 103.37 103.6 109.59 102.4 102.7 101.7
05/07/2020 20:47:17 101.88 102.76 109.76 101.3 101.8 100.7 102.7 103.36 109.59 102.4 102.7 101.7
05/07/2020 20:47:18 104.25 104.3 109.76 101.3 101.8 100.7 104.7 104.75 109.59 102.4 102.7 101.7
05/07/2020 20:47:19 103.78 104.25 109.76 101.3 101.8 100.7 103.8 104.45 109.59 102.4 102.7 101.7
05/07/2020 20:47:20 101.43 103.41 109.76 101.3 101.8 100.7 101.78 103.67 109.59 102.4 102.7 101.7
05/07/2020 20:47:21 99.86 102.27 109.76 101.3 101.8 100.7 100.75 102.53 109.59 102.4 102.7 101.7
05/07/2020 20:47:22 98.57 100.89 109.76 101.3 101.8 100.7 100.28 101.56 109.59 102.4 102.7 101.7
05/07/2020 20:47:23 99.97 100.14 109.76 101.3 101.8 100.7 101.54 101.41 109.59 102.4 102.7 101.7
05/07/2020 20:47:24 99.97 100.07 109.76 101.3 101.8 100.7 101.42 101.59 109.59 102.5 102.7 101.7
05/07/2020 20:47:25 101.89 101.27 109.76 101.3 101.8 100.7 102.89 102.47 109.59 102.5 102.7 101.7
05/07/2020 20:47:26 102.17 102.12 109.76 101.3 101.8 100.7 103.21 103.12 109.59 102.5 102.7 101.7
05/07/2020 20:47:27 102.49 103.06 109.76 101.4 101.8 100.7 103.53 103.86 109.59 102.5 102.7 101.7
05/07/2020 20:47:28 100.14 102.12 109.76 101.4 101.8 100.7 101.13 103.25 109.59 102.5 102.7 101.7
05/07/2020 20:47:29 98.2 101.13 109.76 101.4 101.8 100.7 99.73 102.15 109.59 102.5 102.7 101.7
05/07/2020 20:47:30 101.6 100.99 109.76 101.4 101.8 100.7 103.6 102.71 109.59 102.5 102.7 101.7
05/07/2020 20:47:31 100.83 101.33 109.76 101.4 101.8 100.7 102.93 103.1 109.59 102.5 102.7 101.7
05/07/2020 20:47:32 101.82 101.8 109.76 101.4 101.8 100.7 103.69 103.71 109.59 102.5 102.7 101.7
05/07/2020 20:47:33 100.89 101.54 109.76 101.4 101.8 100.7 103.04 103.34 109.59 102.5 102.7 101.7
05/07/2020 20:47:34 102.58 102.27 109.76 101.4 101.8 100.7 103.01 103.17 109.59 102.5 102.7 101.7
05/07/2020 20:47:35 99.97 102.27 109.76 101.4 101.8 100.7 102.09 103.17 109.59 102.5 102.7 101.7
05/07/2020 20:47:36 97.47 100.92 109.76 101.4 101.8 100.7 99.54 102.44 109.59 102.5 102.7 101.7
05/07/2020 20:47:37 98.49 99.21 108.09 101.4 101.8 100.7 100.78 101.13 108.09 102.5 102.7 101.7
05/07/2020 20:47:38 100.16 99.98 106.78 101.4 101.8 100.7 101.86 101.72 106.5 102.6 102.7 101.7
05/07/2020 20:47:39 100.3 100.67 106.78 101.4 101.8 100.7 101.72 102 106.5 102.6 102.7 101.7
05/07/2020 20:47:40 100.07 100.35 106.78 101.4 101.8 100.7 102.4 102.23 106.5 102.6 102.7 101.7
05/07/2020 20:47:41 99.44 100.04 106.78 101.5 101.8 100.7 101.86 102.12 106.5 102.6 102.7 101.7
05/07/2020 20:47:42 102.49 101.89 106.78 101.5 101.8 100.7 102.62 102.6 106.5 102.6 102.7 101.7
05/07/2020 20:47:43 101.84 102.15 106.13 101.5 101.8 100.7 102.54 102.81 105.93 102.6 102.7 101.7
05/07/2020 20:47:44 99.45 101.77 104.3 101.5 101.8 100.7 100.79 102.5 104.75 102.6 102.7 101.7
05/07/2020 20:47:45 101.06 101.14 104.3 101.5 101.8 100.7 103.25 102.79 104.75 102.6 102.7 101.7
05/07/2020 20:47:46 103.67 102.89 104.3 101.5 101.8 100.7 104.67 104.12 104.75 102.6 102.7 101.7
05/07/2020 20:47:47 103.44 103.28 104.3 101.5 101.8 100.7 104.57 104.49 104.75 102.6 102.7 101.7
05/07/2020 20:47:48 102.86 103.53 104.25 101.5 101.8 100.7 103.58 104.63 104.63 102.6 102.7 101.7
05/07/2020 20:47:49 103.81 103.56 103.56 101.5 101.8 100.7 104.55 104.31 104.63 102.6 102.7 101.7
05/07/2020 20:47:50 103.57 104.02 104.02 101.5 101.8 100.7 104.45 104.81 104.81 102.6 102.7 101.7
05/07/2020 20:47:51 103.65 103.84 104.02 101.5 101.8 100.7 104.23 104.47 104.81 102.6 102.7 101.7
05/07/2020 20:47:52 103.75 104.24 104.24 101.5 101.8 100.7 103.98 104.74 104.81 102.6 102.7 101.7
05/07/2020 20:47:53 104.05 104.26 104.26 101.5 101.8 100.7 104.2 104.39 104.81 102.6 102.7 101.7
05/07/2020 20:47:54 103.91 104.37 104.37 101.6 101.8 100.7 104.53 104.65 104.81 102.6 102.7 101.7
05/07/2020 20:47:55 102.78 103.69 104.37 101.6 101.8 100.7 104.06 104.27 104.81 102.7 102.7 101.7
05/07/2020 20:47:56 101.74 103.18 104.37 101.6 101.8 100.7 102.77 104.16 104.81 102.7 102.7 101.7
05/07/2020 20:47:57 103.6 103.23 104.37 101.6 101.8 100.7 104.51 104.17 104.81 102.7 102.7 101.7
05/07/2020 20:47:58 102.23 103.68 104.37 101.6 101.8 100.8 103.43 104.65 104.81 102.7 102.7 101.7
05/07/2020 20:47:59 102.48 102.59 104.37 101.6 101.8 100.8 103.25 103.45 104.81 102.7 102.7 101.7
05/07/2020 20:48:00 104.78 104.52 104.52 101.6 101.8 100.8 104.81 104.73 104.81 102.7 102.7 101.7
05/07/2020 20:48:01 102.07 103.78 104.52 101.6 101.8 100.8 103.03 104.15 104.81 102.7 102.7 101.7
05/07/2020 20:48:02 103.36 104.06 104.52 101.6 101.8 100.8 104.04 104.55 104.81 102.7 102.7 101.7
05/07/2020 20:48:03 101.99 102.73 104.52 101.6 101.8 100.8 103.81 103.73 104.81 102.7 102.7 101.7
05/07/2020 20:48:04 100.48 102.26 104.52 101.6 101.8 100.8 102.03 103.74 104.81 102.7 102.7 101.7
05/07/2020 20:48:05 102.48 102.12 104.52 101.6 101.8 100.8 103.21 103.1 104.81 102.7 102.7 101.7
05/07/2020 20:48:06 100.8 102.18 104.52 101.6 101.8 100.8 102.21 103.11 104.81 102.7 102.7 101.7
05/07/2020 20:48:07 103.2 102.84 104.52 101.6 101.8 100.8 104.53 104.02 104.81 102.7 102.7 101.7
05/07/2020 20:48:08 101.09 102.88 104.52 101.6 101.8 100.8 102.67 104.05 104.81 102.7 102.7 101.7
05/07/2020 20:48:09 104.56 103.93 104.52 101.6 101.8 100.8 105.28 104.74 104.81 102.8 102.7 101.7
05/07/2020 20:48:10 106.8 106.09 106.09 101.7 101.8 100.8 107.34 106.67 106.67 102.8 102.8 101.7
05/07/2020 20:48:11 103.86 106.05 106.09 101.7 101.8 100.8 105.13 106.83 106.83 102.8 102.8 101.7
05/07/2020 20:48:12 103.25 104.5 106.09 101.7 101.8 100.8 104.14 105.42 106.83 102.8 102.8 101.7
05/07/2020 20:48:13 103.58 104.42 106.09 101.7 101.8 100.8 104.68 105.26 106.83 102.8 102.8 101.7
05/07/2020 20:48:14 102.44 103.48 106.09 101.7 101.9 100.8 103.41 104.57 106.83 102.8 102.8 101.7
05/07/2020 20:48:15 104.77 104.46 106.09 101.7 101.9 100.8 104.86 104.74 106.83 102.8 102.8 101.7
05/07/2020 20:48:16 102.78 104.27 106.09 101.7 101.9 100.8 103.58 104.55 106.83 102.8 102.8 101.7
05/07/2020 20:48:17 103.57 103.74 106.09 101.7 101.9 100.8 104.4 104.46 106.83 102.8 102.8 101.7
05/07/2020 20:48:18 101.93 103.46 106.09 101.7 101.9 100.8 103.75 104.19 106.83 102.8 102.8 101.7
05/07/2020 20:48:19 101.89 103.09 106.09 101.7 101.9 100.8 103.41 104.46 106.83 102.8 102.8 101.7
05/07/2020 20:48:20 101.75 101.96 106.09 101.7 101.9 100.8 103.32 103.45 106.83 102.8 102.8 101.7
05/07/2020 20:48:21 102 102.61 106.09 101.7 101.9 100.8 103.14 103.88 106.83 102.8 102.8 101.7
05/07/2020 20:48:22 102.74 102.65 106.09 101.7 101.9 100.8 103.82 103.68 106.83 102.8 102.8 101.7
05/07/2020 20:48:23 103.78 104.04 106.09 101.7 101.9 100.8 103.87 104.36 106.83 102.8 102.8 101.7
05/07/2020 20:48:24 101.31 103.04 106.09 101.7 101.9 100.8 102.84 103.52 106.83 102.8 102.8 101.8
05/07/2020 20:48:25 103.21 102.91 106.09 101.7 101.9 100.8 103.81 103.66 106.83 102.8 102.8 101.8
05/07/2020 20:48:26 104.43 104.28 106.09 101.7 101.9 100.8 105.46 105.18 106.83 102.9 102.8 101.8
05/07/2020 20:48:27 102.26 104.33 106.09 101.7 101.9 100.8 103.19 105.18 106.83 102.9 102.8 101.8
05/07/2020 20:48:28 99.06 103.06 106.09 101.7 101.9 100.8 101.03 104.02 106.83 102.9 102.8 101.8
05/07/2020 20:48:29 97.84 100.89 106.09 101.7 101.9 100.8 99.97 102.27 106.83 102.9 102.8 101.8
05/07/2020 20:48:30 103.35 102.28 106.09 101.7 101.9 100.8 104.28 103.27 106.83 102.9 102.8 101.8
05/07/2020 20:48:31 103.28 103.06 106.09 101.8 101.9 100.8 104.12 103.92 106.83 102.9 102.8 101.8
05/07/2020 20:48:32 101.21 102.8 106.09 101.8 101.9 100.8 102.63 103.79 106.83 102.9 102.8 101.8
05/07/2020 20:48:33 102.73 102.59 106.09 101.8 101.9 100.8 104.19 103.92 106.83 102.9 102.8 101.8
05/07/2020 20:48:34 103.01 103.24 106.09 101.8 101.9 100.8 104.23 104.48 106.83 102.9 102.8 101.8
05/07/2020 20:48:35 100.07 102.63 106.09 101.8 101.9 100.8 101.92 103.92 106.83 102.9 102.8 101.8
05/07/2020 20:48:36 97.49 101.28 106.09 101.8 101.9 100.8 100.07 102.91 106.83 102.9 102.8 101.8
05/07/2020 20:48:37 99.27 99.69 106.09 101.8 101.9 100.8 101.05 101.55 106.83 102.9 102.8 101.8
05/07/2020 20:48:38 101.49 101.24 106.09 101.8 101.9 100.8 101.84 102.39 106.83 102.9 102.8 101.8
05/07/2020 20:48:39 99.63 100.6 106.09 101.8 101.9 100.8 101.76 102 106.83 102.9 102.8 101.8
05/07/2020 20:48:40 103.63 102.96 106.05 101.8 101.9 100.8 104.81 104.19 106.83 102.9 102.8 101.8
05/07/2020 20:48:41 101.65 103.12 104.5 101.8 101.9 100.8 103.32 104.28 105.42 102.9 102.8 101.8
05/07/2020 20:48:42 102.66 102.5 104.46 101.8 101.9 100.8 103.93 103.92 105.26 102.9 102.8 101.8
05/07/2020 20:48:43 99.92 102.55 104.46 101.8 101.9 100.8 101.98 103.82 105.18 102.9 102.8 101.8
05/07/2020 20:48:44 101.92 101.95 104.46 101.8 101.9 100.8 102.21 102.63 105.18 102.9 102.8 101.8
05/07/2020 20:48:45 98.27 101.61 104.33 101.8 101.9 100.8 100.88 102.55 105.18 102.9 102.8 101.8
05/07/2020 20:48:46 97.42 99.83 104.33 101.8 101.9 100.8 100.35 101.46 105.18 102.9 102.8 101.8
05/07/2020 20:48:47 98.93 99.21 104.33 101.7 101.9 100.8 101.16 101.44 105.18 102.9 102.8 101.8
05/07/2020 20:48:48 98.63 99.09 104.33 101.7 101.9 100.8 100.88 101.04 105.18 102.9 102.8 101.8
05/07/2020 20:48:49 98.84 99.33 104.33 101.7 101.9 100.8 102.11 101.95 105.18 102.9 102.8 101.8
05/07/2020 20:48:50 100.4 99.88 104.33 101.7 101.9 100.8 101.9 101.89 105.18 102.9 102.8 101.8
05/07/2020 20:48:51 100.58 100.39 104.33 101.7 101.9 100.8 102.38 102.45 105.18 102.9 102.8 101.8
05/07/2020 20:48:52 103.73 103.34 104.33 101.7 101.9 100.8 103.86 103.71 105.18 102.9 102.8 101.8
05/07/2020 20:48:53 101.09 102.35 104.33 101.7 101.9 100.8 102.26 103.04 105.18 102.9 102.8 101.8
05/07/2020 20:48:54 101.9 102.11 104.33 101.8 101.9 100.8 103.01 103.13 105.18 102.9 102.8 101.8
05/07/2020 20:48:55 102.67 102.79 104.33 101.8 101.9 100.8 104.03 103.83 105.18 102.9 102.8 101.8
05/07/2020 20:48:56 103.39 103.21 104.33 101.8 101.9 100.8 104.36 104.23 105.18 102.9 102.8 101.8
05/07/2020 20:48:57 102.78 103.16 103.34 101.8 101.9 100.8 103.83 104.22 104.48 102.9 102.8 101.8
05/07/2020 20:48:58 102.98 103.07 103.34 101.8 101.9 100.8 103.58 103.96 104.48 102.9 102.8 101.8
05/07/2020 20:48:59 103.89 103.73 103.73 101.8 101.9 100.8 105.01 104.72 104.72 102.9 102.8 101.8
05/07/2020 20:49:00 102.87 103.69 103.73 101.8 101.9 100.8 103.83 104.7 104.72 102.9 102.8 101.8
05/07/2020 20:49:01 103.33 103.59 103.73 101.8 101.9 100.8 104 104.3 104.72 102.9 102.8 101.8
05/07/2020 20:49:02 103.84 104.47 104.47 101.8 101.9 100.8 104.23 104.82 104.82 102.9 102.8 101.8
05/07/2020 20:49:03 102.51 103.51 104.47 101.8 101.9 100.8 103.36 104.1 104.82 102.9 102.8 101.8
05/07/2020 20:49:04 103.54 103.77 104.47 101.8 101.9 100.8 104.52 104.52 104.82 102.9 102.8 101.8
05/07/2020 20:49:05 100.77 103.09 104.47 101.8 101.9 100.8 102.97 104.12 104.82 103 102.8 101.8
05/07/2020 20:49:06 103.21 102.78 104.47 101.9 101.9 100.8 103.78 103.76 104.82 103 102.8 101.8
05/07/2020 20:49:07 104.41 103.84 104.47 101.9 101.9 100.8 105.31 104.8 104.82 103 102.8 101.8
05/07/2020 20:49:08 100.68 103.81 104.47 101.9 101.9 100.8 102.06 104.79 104.82 103 102.8 101.8
05/07/2020 20:49:09 104.05 103.68 104.47 101.9 101.9 100.8 104.01 103.93 104.82 103 102.8 101.8
05/07/2020 20:49:10 102.87 103.94 104.47 101.9 101.9 100.8 103.54 104.16 104.82 103 102.8 101.8
05/07/2020 20:49:11 104.1 103.84 104.47 101.9 101.9 100.8 104.21 104.06 104.82 103 102.8 101.8
05/07/2020 20:49:12 101.27 103.98 104.47 101.9 101.9 100.9 102.16 104.13 104.82 103 102.8 101.8
05/07/2020 20:49:13 103.09 103.17 104.47 101.9 101.9 100.9 104.52 104.26 104.82 103 102.8 101.8
05/07/2020 20:49:14 100.58 102.83 104.47 101.9 101.9 100.9 102.05 104.04 104.82 103 102.8 101.8
05/07/2020 20:49:15 101.66 101.96 104.47 101.9 101.9 100.9 102.45 102.95 104.82 103 102.8 101.8
05/07/2020 20:49:16 100.89 101.55 104.47 101.9 101.9 100.9 103.34 103.41 104.82 103 102.8 101.8
05/07/2020 20:49:17 100 101.3 104.47 101.9 101.9 100.9 101.59 103.36 104.82 103 102.8 101.8
05/07/2020 20:49:18 100.5 100.78 104.47 101.9 101.9 100.9 102.05 102.41 104.82 103 102.8 101.8
05/07/2020 20:49:19 102.74 102.36 104.47 101.9 101.9 100.9 103.17 103.13 104.82 103 102.8 101.8
05/07/2020 20:49:20 103.33 103.18 104.47 101.9 101.9 100.9 104.36 104.15 104.82 103 102.8 101.8
05/07/2020 20:49:21 103.51 103.88 104.47 101.9 101.9 100.9 103.99 104.63 104.82 103 102.8 101.8
05/07/2020 20:49:22 103.56 103.61 104.47 101.9 101.9 100.9 104.31 104.28 104.82 103 102.8 101.8
05/07/2020 20:49:23 100.58 103.52 104.47 101.9 101.9 100.9 101.75 104.21 104.82 103 102.8 101.8
05/07/2020 20:49:24 102.3 102.17 104.47 101.9 101.9 100.9 102.81 102.93 104.82 103 102.8 101.8
05/07/2020 20:49:25 102.62 102.98 104.47 102 101.9 100.9 102.63 103.13 104.82 103 102.8 101.8
05/07/2020 20:49:26 103.38 103.37 104.47 102 101.9 100.9 103.9 103.65 104.82 103 102.8 101.8
05/07/2020 20:49:27 102.13 103.02 104.47 102 101.9 100.9 103.04 103.47 104.82 103 102.8 101.8
05/07/2020 20:49:28 104.3 104.11 104.47 102 101.9 100.9 105.52 105.21 105.21 103.1 102.8 101.8
05/07/2020 20:49:29 101.05 104.01 104.47 102 101.9 100.9 101.91 105.08 105.21 103.1 102.8 101.8
05/07/2020 20:49:30 102.31 102.68 104.47 102 101.9 100.9 103.55 103.68 105.21 103.1 102.8 101.8
05/07/2020 20:49:31 101.78 102.79 104.47 102 101.9 100.9 102.9 103.88 105.21 103.1 102.8 101.8
05/07/2020 20:49:32 103.74 103.56 104.11 102 101.9 100.9 103.62 103.72 105.21 103.1 102.8 101.8
05/07/2020 20:49:33 103.79 104.84 104.84 102 101.9 100.9 104.28 104.63 105.21 103.1 102.8 101.8
05/07/2020 20:49:34 102.1 103.27 104.84 102 101.9 100.9 102.97 103.83 105.21 103.1 102.8 101.8
05/07/2020 20:49:35 103.3 103.81 104.84 102 101.9 100.9 104.16 104.16 105.21 103.1 102.8 101.8
05/07/2020 20:49:36 98.74 102.6 104.84 102 101.9 100.9 102.29 103.81 105.21 103.1 102.8 101.8
05/07/2020 20:49:37 101.68 101.9 104.84 102 101.9 100.9 102.88 103.31 105.21 103.1 102.8 101.8
05/07/2020 20:49:38 100.28 101.88 104.84 102 101.9 100.9 100.94 103.15 105.21 103.1 102.8 101.8
05/07/2020 20:49:39 101.26 101.6 104.84 102 101.9 100.9 102.21 102.38 105.21 103.1 102.8 101.8
05/07/2020 20:49:40 102.46 102.3 104.84 102 101.9 100.9 104.02 103.68 105.21 103.1 102.8 101.8
05/07/2020 20:49:41 100.29 101.92 104.84 102 101.9 100.9 101.44 103.13 105.21 103.1 102.8 101.8
05/07/2020 20:49:42 100.27 100.76 104.84 102 101.9 100.9 102.28 102.47 105.21 103.1 102.8 101.8
05/07/2020 20:49:43 100.61 100.64 104.84 102.1 101.9 100.9 102.74 102.67 105.21 103.1 102.8 101.8
05/07/2020 20:49:44 99.94 100.99 104.84 102 101.9 100.9 101.81 103.04 105.21 103.1 102.8 101.8
05/07/2020 20:49:45 100.62 100.85 104.84 102 101.9 100.9 101.8 102.15 105.21 103.1 102.8 101.8
05/07/2020 20:49:46 98.16 100.82 104.84 102 101.9 100.9 99.45 102.11 105.21 103.1 102.8 101.8
05/07/2020 20:49:47 99.71 99.69 104.84 102 101.9 100.9 102.23 102.02 105.21 103 102.8 101.8
05/07/2020 20:49:48 101.31 100.88 104.84 102 101.9 100.9 102.97 102.71 105.21 103 102.8 101.8
05/07/2020 20:49:49 100.38 100.91 104.84 102 101.9 100.9 101.75 102.63 105.21 103 102.8 101.8
05/07/2020 20:49:50 100.71 100.89 104.84 102 101.9 100.9 101.72 102.09 105.21 103 102.8 101.8
05/07/2020 20:49:51 106.2 104.93 104.93 102 101.9 100.9 106.39 105.33 105.33 103.1 102.8 101.9
05/07/2020 20:49:52 103.08 105 105 102 101.9 100.9 103.51 105.32 105.33 103.1 102.8 101.9
05/07/2020 20:49:53 102.89 103.98 105 102.1 101.9 100.9 104.28 104.59 105.33 103.1 102.8 101.9
05/07/2020 20:49:54 103.46 103.46 105 102.1 101.9 100.9 104.01 104.15 105.33 103.1 102.8 101.9
05/07/2020 20:49:55 101.46 103.49 105 102.1 101.9 100.9 102.92 104.15 105.33 103.1 102.8 101.9
05/07/2020 20:49:56 101.78 102.58 105 102.1 101.9 100.9 102.92 103.58 105.33 103.1 102.8 101.9
05/07/2020 20:49:57 103.69 103.46 105 102.1 101.9 100.9 104.26 104.04 105.33 103.1 102.8 101.9
05/07/2020 20:49:58 102 103.46 105 102.1 101.9 100.9 102.65 104.02 105.33 103.1 102.8 101.9
05/07/2020 20:49:59 100.97 102.61 105 102.1 101.9 100.9 102.48 103.24 105.33 103.1 102.8 101.9
05/07/2020 20:50:00 104.1 103.51 105 102.1 101.9 100.9 104.6 104.13 105.33 103.1 102.8 101.9
05/07/2020 20:50:01 103.89 103.96 105 102.1 101.9 100.9 104.83 104.74 105.33 103.1 102.8 101.9
05/07/2020 20:50:02 104.29 104.29 105 102.1 101.9 100.9 104.9 104.89 105.33 103.1 102.8 101.9
05/07/2020 20:50:03 101.6 104.26 105 102.1 101.9 100.9 103.04 104.9 105.33 103.1 102.8 101.9
05/07/2020 20:50:04 100.81 102.83 105 102.1 101.9 100.9 102.19 103.83 105.33 103.1 102.8 101.9
05/07/2020 20:50:05 101.2 101.55 105 102.1 101.9 100.9 102.76 102.89 105.33 103.1 102.8 101.9
05/07/2020 20:50:06 101.57 101.98 105 102.1 101.9 100.9 102.69 103.1 105.33 103.1 102.8 101.9
05/07/2020 20:50:07 103.91 103.65 105 102.2 101.9 100.9 104.63 104.44 105.33 103.2 102.8 101.9
05/07/2020 20:50:08 105.74 105.19 105.19 102.2 101.9 100.9 106.31 105.85 105.85 103.2 102.8 101.9
05/07/2020 20:50:09 102.26 104.87 105.19 102.2 101.9 100.9 103.9 105.52 105.85 103.2 102.8 101.9
05/07/2020 20:50:10 101.6 103.34 105.19 102.2 101.9 100.9 102.7 104.47 105.85 103.2 102.8 101.9
05/07/2020 20:50:11 102.73 103 105.19 102.2 101.9 100.9 103.73 103.99 105.85 103.2 102.8 101.9
05/07/2020 20:50:12 100.27 102.44 105.19 102.2 101.9 100.9 101.66 103.49 105.85 103.2 102.8 101.9
05/07/2020 20:50:13 104.59 104.02 105.19 102.2 102 100.9 104.2 103.92 105.85 103.2 102.8 101.9
05/07/2020 20:50:14 102.08 103.93 105.19 102.2 102 100.9 102.56 103.84 105.85 103.2 102.8 101.9
05/07/2020 20:50:15 102.5 103.27 105.19 102.2 101.9 100.9 105.29 105.27 105.85 103.2 102.8 101.9
05/07/2020 20:50:16 100.81 102.49 105.19 102.2 101.9 100.9 103.05 104.17 105.85 103.2 102.8 101.9
05/07/2020 20:50:17 99.65 101.52 105.19 102.3 101.9 100.9 101.33 103.51 105.85 103.2 102.8 101.9
05/07/2020 20:50:18 103.22 102.75 105.19 102.3 101.9 100.9 104.06 103.78 105.85 103.2 102.8 101.9
05/07/2020 20:50:19 102.76 103.37 105.19 102.3 101.9 100.9 103.71 104.32 105.85 103.3 102.8 101.9
05/07/2020 20:50:20 101.84 102.51 105.19 102.3 101.9 100.9 102.33 103.5 105.85 103.3 102.8 101.9
05/07/2020 20:50:21 103.77 103.88 105.19 102.3 101.9 100.9 103.91 104.16 105.85 103.3 102.8 101.9
05/07/2020 20:50:22 101.1 103.12 105.19 102.3 101.9 100.9 101.82 103.43 105.85 103.3 102.8 101.9
05/07/2020 20:50:23 103.38 103.19 105.19 102.3 101.9 100.9 103.79 103.47 105.85 103.3 102.8 101.9
05/07/2020 20:50:24 100.52 102.95 105.19 102.3 101.9 100.9 102.5 103.46 105.85 103.3 102.8 101.9
05/07/2020 20:50:25 102.36 102.47 105.19 102.3 101.9 100.9 103.61 103.69 105.85 103.3 102.8 101.9
05/07/2020 20:50:26 101.77 102.08 105.19 102.3 101.9 100.9 102.59 103.19 105.85 103.3 102.8 101.9
05/07/2020 20:50:27 101.93 102.36 105.19 102.4 101.9 100.9 102.51 103.09 105.85 103.3 102.8 101.9
05/07/2020 20:50:28 103.29 103.02 105.19 102.4 101.9 100.9 104.66 104.11 105.85 103.3 102.8 101.9
05/07/2020 20:50:29 100.58 102.69 105.19 102.4 101.9 100.9 101.8 103.87 105.85 103.3 102.8 101.9
05/07/2020 20:50:30 103.14 102.92 105.19 102.4 101.9 100.9 104.08 103.9 105.85 103.4 102.8 101.9
05/07/2020 20:50:31 103.56 103.43 105.19 102.4 102 100.9 103.93 104.13 105.85 103.4 102.8 101.9
05/07/2020 20:50:32 103.57 103.63 105.19 102.4 102 100.9 104.44 104.46 105.85 103.4 102.8 101.9
05/07/2020 20:50:33 103.31 103.65 105.19 102.4 102 100.9 103.94 104.32 105.85 103.4 102.8 101.9
05/07/2020 20:50:34 104.67 104.58 105.19 102.4 101.9 100.9 105.06 105.08 105.85 103.4 102.8 101.9
05/07/2020 20:50:35 101.99 104.49 105.19 102.4 101.9 100.9 102.84 105.06 105.85 103.4 102.8 101.9
05/07/2020 20:50:36 102.94 103.13 105.19 102.4 101.9 101 103.08 103.65 105.85 103.4 102.8 101.9
05/07/2020 20:50:37 104.04 103.93 105.19 102.4 101.9 101 103.92 103.97 105.85 103.4 102.8 101.9
05/07/2020 20:50:38 103.07 103.78 104.87 102.4 101.9 101 103.46 103.84 105.52 103.4 102.8 101.9
05/07/2020 20:50:39 100.6 103.47 104.58 102.4 101.9 101 102.97 103.66 105.27 103.4 102.8 101.9
05/07/2020 20:50:40 99.43 101.96 104.58 102.4 101.9 101 101.18 103.52 105.27 103.4 102.8 101.9
05/07/2020 20:50:41 100.9 100.91 104.58 102.4 101.9 101 102.32 102.32 105.27 103.4 102.8 101.9
05/07/2020 20:50:42 103.22 102.73 104.58 102.4 101.9 101 104.13 103.82 105.27 103.4 102.8 101.9
05/07/2020 20:50:43 99.84 102.54 104.58 102.4 101.9 101 100.96 103.59 105.27 103.4 102.8 101.9
05/07/2020 20:50:44 105.65 104.81 104.81 102.5 101.9 101 105.84 105.17 105.27 103.4 102.8 101.9
05/07/2020 20:50:45 100.08 104.71 104.81 102.5 101.9 101 101.5 105.07 105.17 103.4 102.8 101.9
05/07/2020 20:50:46 103.18 103.26 104.81 102.5 101.9 101 103.85 103.95 105.17 103.4 102.8 101.9
05/07/2020 20:50:47 101.66 103.14 104.81 102.5 101.9 101 103.23 103.9 105.17 103.4 102.8 101.9
05/07/2020 20:50:48 103.26 102.99 104.81 102.5 101.8 101 103.44 103.59 105.17 103.4 102.8 101.9
05/07/2020 20:50:49 100.98 103.07 104.81 102.5 101.8 101 101.59 103.57 105.17 103.4 102.7 101.9
05/07/2020 20:50:50 99.04 101.6 104.81 102.5 101.8 101 100.12 102.22 105.17 103.4 102.7 101.9
05/07/2020 20:50:51 94.65 100.21 104.81 102.5 101.8 101 94.98 100.98 105.17 103.4 102.7 101.9
05/07/2020 20:50:52 93.74 97.53 104.81 102.5 101.8 101 93.86 98.16 105.17 103.4 102.7 101.9
05/07/2020 20:50:53 95.54 95.92 104.81 102.5 101.8 101 95.59 95.99 105.17 103.4 102.7 101.9
05/07/2020 20:50:54 97.34 98.17 104.81 102.4 101.8 101 96.45 97.63 105.17 103.4 102.7 101.9
05/07/2020 20:50:55 93.53 95.94 104.81 102.4 101.7 101 93.31 95.5 105.17 103.3 102.7 101.9
05/07/2020 20:50:56 91.12 94.6 104.81 102.4 101.7 101 90.67 94.31 105.17 103.3 102.7 101.9
05/07/2020 20:50:57 95.37 95.13 104.81 102.4 101.7 101 96.07 95.59 105.17 103.3 102.7 101.9
05/07/2020 20:50:58 95.07 95.22 104.81 102.4 101.7 101 95.73 95.82 105.17 103.3 102.7 101.9
05/07/2020 20:50:59 95.55 95.49 104.81 102.4 101.7 101 96.37 96.2 105.17 103.3 102.6 101.9
05/07/2020 20:51:00 99.72 98.71 104.81 102.4 101.7 101 100.04 99.06 105.17 103.3 102.6 101.9
05/07/2020 20:51:01 98.44 99.06 104.81 102.4 101.7 101 98.64 99.34 105.17 103.3 102.6 101.9
05/07/2020 20:51:02 97.94 98.67 104.81 102.3 101.7 101 98.45 98.86 105.17 103.3 102.6 101.9
05/07/2020 20:51:03 98.24 98.58 104.81 102.3 101.7 101 98.51 98.81 105.17 103.3 102.6 101.9
05/07/2020 20:51:04 99.57 99.39 104.81 102.3 101.7 101 99.81 99.61 105.17 103.3 102.6 101.9
05/07/2020 20:51:05 99.6 99.64 104.81 102.3 101.7 101 99.98 99.9 105.17 103.3 102.6 101.9
05/07/2020 20:51:06 102.98 101.87 104.81 102.3 101.6 101 102.89 101.84 105.17 103.3 102.6 101.9
05/07/2020 20:51:07 102.03 102.24 104.81 102.4 101.6 101 102.64 102.42 105.17 103.3 102.6 101.9
05/07/2020 20:51:08 101.65 102.07 104.81 102.4 101.6 101 101.98 102.5 105.17 103.3 102.6 101.9
05/07/2020 20:51:09 101.64 102.31 104.81 102.4 101.6 101 101.51 102.47 105.17 103.3 102.6 101.9
05/07/2020 20:51:10 99.42 101.46 104.81 102.4 101.6 101 99.59 101.54 105.17 103.3 102.6 101.9
05/07/2020 20:51:11 99.59 100.38 104.81 102.4 101.6 101 99.76 100.5 105.17 103.3 102.6 101.9
05/07/2020 20:51:12 101.04 100.78 104.81 102.4 101.6 101 101.61 101.23 105.17 103.3 102.6 101.9
05/07/2020 20:51:13 100.76 101.28 104.81 102.4 101.6 101 101.05 101.65 105.17 103.3 102.6 101.9
05/07/2020 20:51:14 99.15 100.59 104.71 102.4 101.6 101 100.88 101.01 105.07 103.3 102.5 101.9
05/07/2020 20:51:15 99.82 100.17 103.26 102.4 101.6 101 100.51 101.13 103.95 103.2 102.5 101.9
05/07/2020 20:51:16 102.09 101.57 103.14 102.4 101.6 101 102.41 102 103.9 103.2 102.5 101.9
05/07/2020 20:51:17 99.56 101.55 103.07 102.4 101.6 101 100.23 102.01 103.59 103.3 102.5 101.9
05/07/2020 20:51:18 99.46 100.36 103.07 102.4 101.6 101 100.17 100.96 103.57 103.3 102.5 101.9
05/07/2020 20:51:19 99.95 100.2 102.31 102.4 101.6 101 100.98 101.01 102.5 103.3 102.5 101.9
05/07/2020 20:51:20 101.46 101.18 102.31 102.4 101.6 101 101.71 101.6 102.5 103.3 102.5 101.9
05/07/2020 20:51:21 100.48 101.12 102.31 102.4 101.6 101 100.83 101.51 102.5 103.3 102.5 101.9
05/07/2020 20:51:22 99.32 100.68 102.31 102.4 101.6 101 99.91 101.08 102.5 103.3 102.5 101.9
05/07/2020 20:51:23 98.81 100.32 102.31 102.4 101.6 101 99.71 100.99 102.5 103.3 102.5 101.9
05/07/2020 20:51:24 93.54 98.86 102.31 102.4 101.6 101 94.23 99.57 102.5 103.3 102.5 101.9
05/07/2020 20:51:25 94.68 96.31 102.31 102.4 101.6 101 95.95 97.03 102.5 103.3 102.5 101.9
05/07/2020 20:51:26 101.37 100.7 102.31 102.4 101.6 101 105.98 105.14 105.14 103.3 102.5 101.9
05/07/2020 20:51:27 100.67 102.3 102.31 102.4 101.6 101 105.42 107.02 107.02 103.3 102.5 101.9
05/07/2020 20:51:28 103.08 103.22 103.22 102.4 101.6 101 106.49 106.89 107.02 103.3 102.5 101.9
05/07/2020 20:51:29 90.38 101.5 103.22 102.4 101.6 101 90.46 105.13 107.02 103.3 102.5 101.9
05/07/2020 20:51:30 88.54 97.72 103.22 102.4 101.6 101 88.85 101.1 107.02 103.3 102.5 101.9
05/07/2020 20:51:31 94.63 94.89 103.22 102.4 101.6 101 95.38 97.26 107.02 103.3 102.5 101.9
05/07/2020 20:51:32 97.46 96.64 103.22 102.4 101.6 101 97.87 97.48 107.02 103.3 102.5 101.9
05/07/2020 20:51:33 96.31 97.18 103.22 102.4 101.6 101 96.48 97.65 107.02 103.3 102.5 101.9
05/07/2020 20:51:34 95.53 96.56 103.22 102.4 101.6 101 95.04 96.73 107.02 103.3 102.5 101.9
05/07/2020 20:51:35 94.73 95.7 103.22 102.3 101.6 101 94.67 95.63 107.02 103.2 102.5 101.9
05/07/2020 20:51:36 95.32 95.42 103.22 102.3 101.6 101 96.67 96.36 107.02 103.2 102.5 101.9
05/07/2020 20:51:37 96.49 96.28 103.22 102.3 101.6 101 97.15 96.96 107.02 103.2 102.5 101.9
05/07/2020 20:51:38 96.06 96.55 103.22 102.3 101.6 101 96.47 97.1 107.02 103.2 102.5 101.9
05/07/2020 20:51:39 97.34 97.06 103.22 102.3 101.6 101 97.28 97.17 107.02 103.2 102.5 101.9
05/07/2020 20:51:40 94.79 96.84 103.22 102.3 101.6 101 95.55 96.96 107.02 103.2 102.5 101.9
05/07/2020 20:51:41 97.53 96.96 103.22 102.3 101.6 101 97.26 96.92 107.02 103.2 102.5 101.9
05/07/2020 20:51:42 97.06 97.37 103.22 102.3 101.6 101 96.9 97.18 107.02 103.1 102.5 101.9
05/07/2020 20:51:43 96.4 97.26 103.22 102.2 101.6 101 96.01 96.99 107.02 103.1 102.5 101.9
05/07/2020 20:51:44 93.91 96.31 103.22 102.2 101.6 101 94.41 96.07 107.02 103.1 102.5 101.9
05/07/2020 20:51:45 93.93 94.82 103.22 102.2 101.6 101 94.23 95.09 107.02 103.1 102.5 101.9
05/07/2020 20:51:46 94.59 94.63 103.22 102.2 101.6 101 95.22 95.1 107.02 103.1 102.5 101.9
05/07/2020 20:51:47 96.19 95.69 103.22 102.2 101.6 101 96.63 96.12 107.02 103.1 102.5 101.9
05/07/2020 20:51:48 97.18 97 103.22 102.2 101.6 101 97.47 97.28 107.02 103.1 102.5 101.9
05/07/2020 20:51:49 99.71 98.8 103.22 102.2 101.6 101 100.47 99.57 107.02 103 102.5 101.9
05/07/2020 20:51:50 103.17 102.36 103.22 102.1 101.6 101 103.9 102.81 107.02 103 102.5 101.9
05/07/2020 20:51:51 95.92 101.57 103.22 102.1 101.6 101 99.88 102.41 107.02 103 102.5 101.9
05/07/2020 20:51:52 94.53 98.92 103.22 102.1 101.6 101 99.94 100.85 107.02 103 102.5 101.9
05/07/2020 20:51:53 97.23 97.16 103.22 102.1 101.6 101 100.68 100.84 107.02 103 102.5 101.9
05/07/2020 20:51:54 97.63 97.64 103.22 102.1 101.6 101 100.54 100.96 107.02 103 102.5 101.9
05/07/2020 20:51:55 95.22 97.39 103.22 102.1 101.6 101 98.82 100.96 107.02 103 102.5 101.9
05/07/2020 20:51:56 99.36 98.58 103.22 102 101.6 101 101.39 100.78 107.02 102.9 102.5 101.9
05/07/2020 20:51:57 97.95 99.44 103.22 102 101.6 101 100.62 101.62 106.89 102.9 102.5 101.9
05/07/2020 20:51:58 98.52 98.43 102.36 102 101.5 101 101.07 101.02 105.13 102.9 102.5 101.9
05/07/2020 20:51:59 100.03 99.52 102.36 102 101.5 101 102.15 101.87 102.81 102.9 102.5 101.9
05/07/2020 20:52:00 100.19 100.13 102.36 101.9 101.5 101 101.72 102.03 102.81 102.9 102.5 101.9
05/07/2020 20:52:01 101.45 101.18 102.36 101.9 101.5 101 102.19 102.58 102.81 102.9 102.5 101.9
05/07/2020 20:52:02 99.38 101.21 102.36 101.9 101.5 101 101.45 102.55 102.81 102.8 102.5 101.9
05/07/2020 20:52:03 98.41 99.88 102.36 101.9 101.5 101 101 101.61 102.81 102.8 102.5 101.9
05/07/2020 20:52:04 98.92 99.55 102.36 101.8 101.5 101 101.68 101.89 102.81 102.8 102.5 101.9
05/07/2020 20:52:05 96.27 98.81 102.36 101.8 101.5 101 100.14 101.36 102.81 102.8 102.5 101.9
05/07/2020 20:52:06 98.28 98.09 102.36 101.8 101.5 101 100.77 101.1 102.81 102.8 102.5 101.9
05/07/2020 20:52:07 99.07 98.87 102.36 101.7 101.5 101 100.33 101.42 102.81 102.7 102.5 101.9
05/07/2020 20:52:08 99.47 99.28 102.36 101.7 101.5 101 100.81 101.04 102.81 102.7 102.5 101.9
05/07/2020 20:52:09 102.06 101.57 102.36 101.7 101.5 101 103.57 102.97 102.97 102.7 102.5 101.9
05/07/2020 20:52:10 102.18 102.04 102.36 101.7 101.5 101 104.51 104.13 104.13 102.7 102.5 101.9
05/07/2020 20:52:11 100.33 102.05 102.36 101.7 101.5 101 103.78 104.39 104.39 102.7 102.5 101.9
05/07/2020 20:52:12 98.93 101.2 102.36 101.6 101.5 101 101.75 104.19 104.39 102.7 102.5 101.9
05/07/2020 20:52:13 98.8 100.09 102.36 101.6 101.5 101 102.02 103.21 104.39 102.7 102.5 101.9
05/07/2020 20:52:14 102.37 101.72 102.36 101.6 101.5 101 106.12 105.34 105.34 102.7 102.5 102
05/07/2020 20:52:15 100.16 101.43 102.36 101.6 101.5 101 103.27 105 105.34 102.7 102.5 102
05/07/2020 20:52:16 98.87 100.61 102.36 101.6 101.5 101 101.75 103.89 105.34 102.7 102.5 102
05/07/2020 20:52:17 96.52 99.53 102.36 101.6 101.5 101 101.02 102.58 105.34 102.7 102.5 102
05/07/2020 20:52:18 101.81 100.73 102.36 101.6 101.5 101 104.54 103.75 105.34 102.7 102.5 102
05/07/2020 20:52:19 98.37 100.81 102.36 101.5 101.5 101 101.86 103.72 105.34 102.7 102.5 102
05/07/2020 20:52:20 98.87 99.33 102.05 101.5 101.5 101 102.38 102.99 105.34 102.7 102.5 102
05/07/2020 20:52:21 95.38 99.18 102.05 101.5 101.5 101 99.42 102.35 105.34 102.7 102.5 102
05/07/2020 20:52:22 98.07 97.8 102.05 101.5 101.5 101 102.09 101.88 105.34 102.7 102.5 102
05/07/2020 20:52:23 100.76 100.44 102.05 101.5 101.5 101 103.43 103.09 105.34 102.7 102.5 102
05/07/2020 20:52:24 97.46 99.19 102.05 101.5 101.5 101 101.94 102.55 105.34 102.7 102.5 102
05/07/2020 20:52:25 102.62 101.37 102.05 101.5 101.5 101 104.67 104.13 105.34 102.7 102.5 102
05/07/2020 20:52:26 99.07 101.32 102.05 101.5 101.5 101 102.19 103.86 105.34 102.7 102.5 102
05/07/2020 20:52:27 103.27 102.87 102.87 101.5 101.5 101 104.13 104.4 105.34 102.7 102.5 102
05/07/2020 20:52:28 101.64 102.36 102.87 101.5 101.5 101 103.91 103.92 105.34 102.7 102.5 102
05/07/2020 20:52:29 99.29 101.76 102.87 101.5 101.5 101 102.64 103.77 105.34 102.7 102.5 102
05/07/2020 20:52:30 100.93 101.02 102.87 101.5 101.5 101 102.97 103.46 105.34 102.7 102.5 102
05/07/2020 20:52:31 102.22 101.95 102.87 101.5 101.5 101 103.66 103.58 105.34 102.7 102.5 102
05/07/2020 20:52:32 101.16 102.29 102.87 101.5 101.5 101 103.64 104.27 105.34 102.7 102.5 102
05/07/2020 20:52:33 100.67 101.41 102.87 101.5 101.5 101 104.14 104.2 105.34 102.7 102.5 102
05/07/2020 20:52:34 100.96 101.19 102.87 101.5 101.5 101 104.17 104.35 105.34 102.7 102.5 102
05/07/2020 20:52:35 99.46 101.15 102.87 101.5 101.5 101 103.32 104.3 105.34 102.7 102.6 102
05/07/2020 20:52:36 99.86 100.67 102.87 101.5 101.5 101 103.66 104.05 105.34 102.7 102.6 102
05/07/2020 20:52:37 101.54 101.52 102.87 101.5 101.5 101 104.36 104.71 105.34 102.7 102.6 102
05/07/2020 20:52:38 97.29 100.91 102.87 101.5 101.5 101 101.7 104.08 105.34 102.7 102.6 102
05/07/2020 20:52:39 99.54 99.62 102.87 101.5 101.5 101 102.67 103.16 105.34 102.7 102.6 102
05/07/2020 20:52:40 93.95 99.36 102.87 101.5 101.5 101 99.37 102.53 105.34 102.7 102.6 102
05/07/2020 20:52:41 97.95 97.69 102.87 101.5 101.5 101 101.75 101.63 105.34 102.7 102.6 102
05/07/2020 20:52:42 101.07 100.39 102.87 101.5 101.5 101 102.98 102.7 105.34 102.7 102.6 102
05/07/2020 20:52:43 102.08 101.86 102.87 101.5 101.5 101 103.86 103.71 105.34 102.7 102.6 102
05/07/2020 20:52:44 103.8 103.25 103.25 101.5 101.5 101 105.3 104.88 105 102.8 102.6 102
05/07/2020 20:52:45 102.11 103.26 103.26 101.5 101.5 101 105.08 105.18 105.18 102.8 102.6 102
05/07/2020 20:52:46 99.96 102.32 103.26 101.5 101.5 101 101.9 104.77 105.18 102.8 102.6 102
05/07/2020 20:52:47 99.92 100.88 103.26 101.5 101.5 101 103.04 103.28 105.18 102.7 102.6 102
05/07/2020 20:52:48 100.2 101.05 103.26 101.5 101.5 101 102.67 103.55 105.18 102.7 102.6 102
05/07/2020 20:52:49 101.75 101.5 103.26 101.5 101.5 101 103.67 103.59 105.18 102.7 102.6 102
05/07/2020 20:52:50 98.19 101.5 103.26 101.5 101.5 101 101.4 103.82 105.18 102.7 102.6 102
05/07/2020 20:52:51 101.78 101.19 103.26 101.5 101.5 101 103.96 103.34 105.18 102.7 102.6 102
05/07/2020 20:52:52 100.6 101.2 103.26 101.4 101.5 101 104.01 104.1 105.18 102.7 102.6 102
05/07/2020 20:52:53 100.78 101.25 103.26 101.4 101.5 101 104.5 104.51 105.18 102.7 102.6 102
05/07/2020 20:52:54 101.51 102.06 103.26 101.4 101.5 101 103.26 104.6 105.18 102.7 102.6 102
05/07/2020 20:52:55 102.14 101.93 103.26 101.4 101.5 101 105.33 105.03 105.18 102.7 102.7 102
05/07/2020 20:52:56 102.05 102.09 103.26 101.4 101.6 101 105.04 105.02 105.18 102.7 102.7 102
05/07/2020 20:52:57 99.52 102.04 103.26 101.4 101.6 101 102.85 104.9 105.18 102.7 102.7 102
05/07/2020 20:52:58 99.79 100.63 103.26 101.4 101.6 101 102.26 103.67 105.18 102.7 102.7 102
05/07/2020 20:52:59 99.14 100.15 103.26 101.4 101.6 101 103.09 103.58 105.18 102.7 102.7 102
05/07/2020 20:53:00 100.78 101.11 103.26 101.4 101.6 101 103.49 103.82 105.18 102.7 102.7 102
05/07/2020 20:53:01 97.16 100.12 103.26 101.4 101.6 101 101.34 103.44 105.18 102.7 102.7 102
05/07/2020 20:53:02 100.21 99.84 103.26 101.3 101.6 101 103.38 103.13 105.18 102.7 102.7 102
05/07/2020 20:53:03 95.87 99.74 103.26 101.3 101.6 101 100.6 102.99 105.18 102.7 102.7 102
05/07/2020 20:53:04 100.83 100.18 103.26 101.3 101.6 101 104.15 103.55 105.18 102.7 102.7 102
05/07/2020 20:53:05 100.91 101.1 103.26 101.3 101.6 101 102.83 103.87 105.18 102.7 102.7 102
05/07/2020 20:53:06 98.46 100.41 103.26 101.3 101.6 101 101.31 102.88 105.18 102.7 102.7 102
05/07/2020 20:53:07 100.03 99.96 103.26 101.3 101.6 101 103.04 103.08 105.18 102.7 102.7 102
05/07/2020 20:53:08 97 99.78 103.26 101.3 101.6 101 100.6 102.83 105.18 102.7 102.7 102
05/07/2020 20:53:09 99.12 98.94 103.26 101.3 101.6 101 101.88 101.91 105.18 102.7 102.7 102
05/07/2020 20:53:10 100.23 99.96 103.26 101.2 101.6 101 102.79 102.63 105.18 102.7 102.7 102
05/07/2020 20:53:11 100.27 100.69 103.26 101.2 101.6 101 103.12 103 105.18 102.6 102.7 102
05/07/2020 20:53:12 98.92 99.96 103.26 101.2 101.6 101 102.27 102.81 105.18 102.6 102.7 102
05/07/2020 20:53:13 97.17 99.12 103.26 101.2 101.6 101 100.21 102.45 105.18 102.6 102.7 102
05/07/2020 20:53:14 100.49 99.75 103.26 101.2 101.6 101 102.48 102 105.18 102.6 102.7 102
05/07/2020 20:53:15 99.73 99.99 102.32 101.2 101.6 101 102.04 102.27 105.03 102.6 102.7 102
05/07/2020 20:53:16 101.32 100.87 102.09 101.2 101.6 101 103.43 102.93 105.03 102.6 102.7 102
05/07/2020 20:53:17 98.93 100.89 102.09 101.1 101.6 101 102.43 103.12 105.03 102.6 102.7 102
05/07/2020 20:53:18 100.03 100.03 102.09 101.1 101.6 101 101.86 102.51 105.03 102.6 102.7 102
05/07/2020 20:53:19 99.91 100.11 102.09 101.1 101.6 101 101.86 102.33 105.03 102.6 102.7 102
05/07/2020 20:53:20 102.9 102.23 102.23 101.1 101.6 101 104.52 103.8 105.03 102.6 102.7 102
05/07/2020 20:53:21 99.71 102.03 102.23 101.1 101.6 101 102.75 103.67 105.03 102.6 102.7 102
05/07/2020 20:53:22 99.11 100.92 102.23 101.1 101.6 101 102.43 103.23 105.03 102.6 102.8 102
05/07/2020 20:53:23 102.4 101.79 102.23 101.1 101.6 101 104.15 103.79 105.03 102.6 102.8 102
05/07/2020 20:53:24 101.14 101.79 102.23 101.1 101.6 101 103.42 103.86 105.03 102.6 102.8 102
05/07/2020 20:53:25 99.53 101.46 102.23 101.1 101.6 101 101.33 103.51 105.02 102.6 102.8 102
05/07/2020 20:53:26 97.1 100.25 102.23 101.1 101.6 101 100.83 102.55 104.9 102.6 102.8 102
05/07/2020 20:53:27 99.61 99.88 102.23 101.1 101.6 101 101.74 102.35 103.87 102.6 102.8 102
05/07/2020 20:53:28 97.91 99.33 102.23 101.1 101.6 101 101.33 101.48 103.87 102.6 102.8 102
05/07/2020 20:53:29 99.46 99.14 102.23 101.1 101.6 101 102.02 101.91 103.87 102.6 102.8 102
05/07/2020 20:53:30 100.7 100.29 102.23 101 101.6 101 103.15 103.01 103.87 102.6 102.8 102
05/07/2020 20:53:31 98.65 100.38 102.23 101 101.6 101 101.85 103.44 103.87 102.5 102.8 102
05/07/2020 20:53:32 97.76 99.39 102.23 101 101.6 101 101.66 102.49 103.87 102.5 102.8 102
05/07/2020 20:53:33 100.3 99.83 102.23 101 101.6 101 101.92 102.06 103.87 102.5 102.8 102
05/07/2020 20:53:34 97.95 99.82 102.23 101 101.6 101 101.44 101.91 103.87 102.5 102.8 102
05/07/2020 20:53:35 98.22 98.94 102.23 101 101.6 101 101.86 101.9 103.86 102.5 102.8 102
05/07/2020 20:53:36 98.94 99.03 102.23 101 101.6 101 101.14 101.78 103.86 102.5 102.8 102
05/07/2020 20:53:37 99.36 99.48 102.23 101 101.6 101 102.21 102.21 103.86 102.5 102.8 102
05/07/2020 20:53:38 97.75 99.22 102.23 101 101.6 101 101.15 102.18 103.86 102.5 102.8 102
05/07/2020 20:53:39 96.74 98.51 102.23 101 101.6 101 101.37 102.08 103.86 102.5 102.8 102
05/07/2020 20:53:40 97.43 97.95 102.23 101 101.6 101 101.87 102 103.86 102.5 102.8 102
05/07/2020 20:53:41 96.31 97.12 102.23 100.9 101.6 101 100.95 101.39 103.86 102.5 102.8 102
05/07/2020 20:53:42 100.3 99.6 102.23 100.9 101.6 101 102.56 102.51 103.86 102.5 102.8 102
05/07/2020 20:53:43 98.44 99.53 102.23 100.9 101.6 101 101.52 102.58 103.86 102.5 102.8 102
05/07/2020 20:53:44 99.64 99.57 102.23 100.9 101.6 101 100.89 101.84 103.86 102.5 102.8 102
05/07/2020 20:53:45 99.89 99.91 102.23 100.9 101.6 101 102.84 102.43 103.86 102.5 102.8 102
05/07/2020 20:53:46 98.52 99.72 102.23 100.9 101.6 101 101.87 102.48 103.86 102.5 102.8 102
05/07/2020 20:53:47 98.14 99.02 102.23 100.9 101.6 101 101.99 102.16 103.86 102.5 102.8 102
05/07/2020 20:53:48 98.84 98.99 102.23 100.9 101.6 101 102.05 102.25 103.86 102.5 102.8 102
05/07/2020 20:53:49 100.16 99.78 102.23 100.9 101.6 101 103.66 103.28 103.86 102.5 102.8 102
05/07/2020 20:53:50 100.87 100.54 102.03 100.9 101.6 101 104.17 103.89 103.89 102.5 102.8 102
05/07/2020 20:53:51 99.97 100.64 101.79 100.9 101.6 101 103.22 103.98 103.98 102.5 102.8 102
05/07/2020 20:53:52 97.28 100.33 101.79 100.9 101.6 101 101.62 103.46 103.98 102.5 102.8 102.1
05/07/2020 20:53:53 99.02 98.96 101.79 100.9 101.6 101 103.18 103.01 103.98 102.5 102.8 102.1
05/07/2020 20:53:54 98.44 99.04 101.46 100.9 101.6 101 102.37 103.02 103.98 102.5 102.8 102.1
05/07/2020 20:53:55 97.43 98.68 100.64 100.9 101.6 101 102.16 103 103.98 102.5 102.8 102.1
05/07/2020 20:53:56 98.81 98.74 100.64 100.9 101.6 101 103.05 103.11 103.98 102.5 102.8 102.1
05/07/2020 20:53:57 98.66 98.99 100.64 100.9 101.6 101 102.92 103.61 103.98 102.5 102.8 102.1
05/07/2020 20:53:58 99.18 99.11 100.64 100.8 101.6 101 103.26 103.23 103.98 102.5 102.8 102.1
05/07/2020 20:53:59 98.38 99.03 100.64 100.8 101.6 101 103.12 103.26 103.98 102.5 102.8 102.1
05/07/2020 20:54:00 98.7 99.39 100.64 100.8 101.6 101 102.92 103.59 103.98 102.5 102.8 102.1
05/07/2020 20:54:01 96.85 98.55 100.64 100.8 101.6 101 101.42 102.96 103.98 102.5 102.8 102.1
05/07/2020 20:54:02 98.86 98.45 100.64 100.8 101.6 101 102.8 102.6 103.98 102.5 102.8 102.1
05/07/2020 20:54:03 98.39 98.69 100.64 100.8 101.6 101 102.17 102.61 103.98 102.5 102.8 102.1
05/07/2020 20:54:04 100.13 99.87 100.64 100.7 101.6 101 104.31 103.99 103.99 102.5 102.8 102.1
05/07/2020 20:54:05 99.89 100.09 100.64 100.7 101.6 101 102.55 103.41 103.99 102.5 102.8 102.1
05/07/2020 20:54:06 98.78 100.09 100.64 100.7 101.5 101 102.4 103.11 103.99 102.5 102.8 102.1
05/07/2020 20:54:07 95.91 99.26 100.64 100.7 101.5 101 100.21 102.81 103.99 102.4 102.8 102.1
05/07/2020 20:54:08 101.17 100.28 100.64 100.7 101.5 101 103.82 103.14 103.99 102.5 102.8 102.1
05/07/2020 20:54:09 98.89 100.19 100.64 100.7 101.5 101 102.78 103.32 103.99 102.4 102.8 102.1
05/07/2020 20:54:10 101.17 100.78 100.78 100.7 101.5 101 103.97 103.66 103.99 102.4 102.8 102.1
05/07/2020 20:54:11 99.33 101.08 101.08 100.6 101.5 101 102.27 103.66 103.99 102.4 102.8 102.1
05/07/2020 20:54:12 97.47 99.53 101.08 100.6 101.5 101 101.99 102.63 103.99 102.4 102.8 102.1
05/07/2020 20:54:13 100.47 99.85 101.08 100.6 101.5 101 103.64 103.29 103.99 102.4 102.8 102.1
05/07/2020 20:54:14 99.37 100.31 101.08 100.6 101.5 101 102.89 103.65 103.99 102.4 102.8 102.1
05/07/2020 20:54:15 98.99 99.51 101.08 100.6 101.5 101 103.11 103.26 103.99 102.4 102.8 102.1
05/07/2020 20:54:16 99.37 99.81 101.08 100.6 101.5 101 103.07 103.57 103.99 102.4 102.8 102.1
05/07/2020 20:54:17 100.07 99.92 101.08 100.6 101.5 101 103.8 103.6 103.99 102.4 102.8 102.1
05/07/2020 20:54:18 100.81 100.74 101.08 100.6 101.5 101 104.38 104.35 104.35 102.5 102.8 102.1
05/07/2020 20:54:19 99.78 100.56 101.08 100.6 101.5 101 103.07 104.08 104.35 102.5 102.8 102.1
05/07/2020 20:54:20 98.85 99.87 101.08 100.6 101.5 101 102.5 103.35 104.35 102.5 102.8 102.1
05/07/2020 20:54:21 99.35 99.49 101.08 100.6 101.5 101 103.62 103.48 104.35 102.4 102.8 102.1
05/07/2020 20:54:22 101.09 100.57 101.08 100.5 101.5 101 103.58 103.9 104.35 102.4 102.8 102.1
05/07/2020 20:54:23 101.19 101.23 101.23 100.5 101.5 101 104.07 103.98 104.35 102.5 102.8 102.1
05/07/2020 20:54:24 100.3 101.2 101.23 100.5 101.5 101 102.64 103.8 104.35 102.5 102.8 102.1
05/07/2020 20:54:25 98.56 100.26 101.23 100.5 101.5 101 100.86 103 104.35 102.4 102.8 102.1
05/07/2020 20:54:26 100.05 100.01 101.23 100.5 101.5 101 103.23 102.85 104.35 102.4 102.8 102.1
05/07/2020 20:54:27 100.49 100.51 101.23 100.5 101.5 101 103.1 103.14 104.35 102.4 102.8 102.1
05/07/2020 20:54:28 100.8 100.84 101.23 100.5 101.5 101 104.05 103.78 104.35 102.4 102.8 102.1
05/07/2020 20:54:29 98.81 100.56 101.23 100.5 101.5 101 102.1 103.61 104.35 102.4 102.8 102.1
05/07/2020 20:54:30 99.37 99.57 101.23 100.5 101.5 101 101.75 102.73 104.35 102.4 102.8 102.1
05/07/2020 20:54:31 100.69 100.38 101.23 100.5 101.5 101 103.18 102.96 104.35 102.4 102.8 102.1
05/07/2020 20:54:32 100.55 100.77 101.23 100.4 101.5 101 103.05 103.42 104.35 102.4 102.8 102.1
05/07/2020 20:54:33 99.98 100.31 101.23 100.4 101.5 101 103.1 103.18 104.35 102.4 102.8 102.1
05/07/2020 20:54:34 96.8 100.2 101.23 100.4 101.5 101 101.07 103.11 104.35 102.4 102.7 102.1
05/07/2020 20:54:35 98.35 98.52 101.23 100.4 101.4 101 102.13 102.24 104.35 102.4 102.7 102.1
05/07/2020 20:54:36 100.21 99.95 101.23 100.4 101.4 101 103.74 103.41 104.35 102.4 102.7 102.1
05/07/2020 20:54:37 98.9 99.73 101.23 100.4 101.4 101 102.81 103.44 104.35 102.4 102.7 102.1
05/07/2020 20:54:38 100.06 99.95 101.23 100.4 101.4 101 102.97 103.21 104.35 102.4 102.7 102.1
05/07/2020 20:54:39 99.05 99.82 101.23 100.4 101.4 101 101.99 103.26 104.35 102.4 102.7 102.1
05/07/2020 20:54:40 100.07 99.92 101.23 100.4 101.4 101 102.94 102.78 104.35 102.4 102.7 102.1
05/07/2020 20:54:41 97.82 99.87 101.23 100.4 101.4 101 101.38 102.89 104.35 102.4 102.7 102.1
05/07/2020 20:54:42 101.01 100.78 101.23 100.4 101.4 101.1 103.89 103.69 104.35 102.4 102.7 102.1
05/07/2020 20:54:43 98.69 100.46 101.23 100.4 101.4 101.1 100.09 103.44 104.35 102.4 102.7 102.1
05/07/2020 20:54:44 102.17 101.55 101.55 100.4 101.4 101.1 103.16 102.76 104.35 102.4 102.7 102.1
05/07/2020 20:54:45 101.59 101.73 101.73 100.4 101.4 101.1 102.56 102.9 104.35 102.4 102.7 102.1
05/07/2020 20:54:46 103.59 103.49 103.49 100.4 101.4 101.1 104.54 104.45 104.45 102.4 102.7 102.1
05/07/2020 20:54:47 100.6 102.76 103.49 100.4 101.4 101.1 102.67 103.73 104.45 102.4 102.7 102.1
05/07/2020 20:54:48 100.58 101.79 103.49 100.4 101.4 101.1 102.22 103.37 104.45 102.4 102.7 102.1
05/07/2020 20:54:49 102.45 102.17 103.49 100.4 101.4 101.1 103.94 103.79 104.45 102.4 102.7 102.1
05/07/2020 20:54:50 103.24 103.32 103.49 100.4 101.4 101.1 105.56 105.32 105.32 102.5 102.7 102.1
05/07/2020 20:54:51 100.73 102.62 103.49 100.4 101.4 101.1 103.04 104.68 105.32 102.4 102.7 102.1
05/07/2020 20:54:52 97.24 101.69 103.49 100.4 101.4 101.1 98.52 103.82 105.32 102.4 102.7 102.1
05/07/2020 20:54:53 101.65 101.46 103.49 100.3 101.4 101.1 102.7 102.63 105.32 102.4 102.7 102.1
05/07/2020 20:54:54 98.92 101.51 103.49 100.3 101.4 101.1 99.85 102.65 105.32 102.4 102.7 102.1
05/07/2020 20:54:55 100.13 100.2 103.49 100.3 101.4 101.1 101.17 101.28 105.32 102.4 102.7 102.1
05/07/2020 20:54:56 102.07 101.62 103.49 100.3 101.4 101.1 102.54 102.29 105.32 102.4 102.7 102.1
05/07/2020 20:54:57 100.45 101.52 103.49 100.3 101.4 101.1 101.57 102.21 105.32 102.4 102.7 102.1
05/07/2020 20:54:58 104.03 103.15 103.49 100.3 101.4 101.1 104.82 104.02 105.32 102.4 102.7 102.1
05/07/2020 20:54:59 103.09 103.24 103.49 100.3 101.4 101.1 104.31 104.3 105.32 102.4 102.7 102.1
05/07/2020 20:55:00 101.38 103.16 103.49 100.3 101.4 101.1 102.69 104.29 105.32 102.4 102.7 102.1
05/07/2020 20:55:01 101.79 102.59 103.49 100.3 101.4 101.1 104.14 104.04 105.32 102.4 102.7 102.1
05/07/2020 20:55:02 101.05 101.97 103.49 100.3 101.4 101.1 102.38 103.91 105.32 102.4 102.7 102.1
05/07/2020 20:55:03 101.89 102.05 103.49 100.3 101.4 101.1 103.22 103.35 105.32 102.4 102.7 102.1
05/07/2020 20:55:04 98.65 101.56 103.49 100.3 101.4 101.1 101.06 103.03 105.32 102.4 102.7 102.1
05/07/2020 20:55:05 102.09 101.52 103.49 100.3 101.4 101.1 103.58 103.06 105.32 102.4 102.7 102.1
05/07/2020 20:55:06 100.76 101.5 103.49 100.3 101.4 101.1 102.4 103.19 105.32 102.4 102.7 102.1
05/07/2020 20:55:07 98.14 100.79 103.49 100.3 101.4 101.1 101.08 102.56 105.32 102.4 102.7 102.1
05/07/2020 20:55:08 102.19 101.46 103.49 100.2 101.4 101.1 104.06 103.35 105.32 102.4 102.7 102.1
05/07/2020 20:55:09 97.88 101.34 103.49 100.2 101.4 101.1 100.65 103.29 105.32 102.4 102.7 102.1
05/07/2020 20:55:10 101.21 100.79 103.49 100.2 101.4 101.1 104.37 103.71 105.32 102.4 102.7 102.1
05/07/2020 20:55:11 99.17 100.61 103.49 100.2 101.4 101.1 101.99 103.45 105.32 102.4 102.7 102.1
05/07/2020 20:55:12 97.88 99.68 103.49 100.2 101.4 101.1 100.46 102.52 105.32 102.3 102.7 102.1
05/07/2020 20:55:13 102.78 102.12 103.49 100.2 101.4 101.1 104.99 104.39 105.32 102.4 102.7 102.1
05/07/2020 20:55:14 101.4 101.76 103.49 100.2 101.4 101.1 103.75 104.04 105.32 102.4 102.7 102.1
05/07/2020 20:55:15 102.16 102.08 103.49 100.2 101.4 101.1 105.6 105.19 105.32 102.4 102.7 102.1
05/07/2020 20:55:16 101.57 102.54 103.32 100.2 101.4 101.1 104.33 105.79 105.79 102.4 102.7 102.1
05/07/2020 20:55:17 97.22 101.73 103.32 100.2 101.4 101.1 100.16 104.44 105.79 102.4 102.7 102.1
05/07/2020 20:55:18 98.41 99.9 103.32 100.1 101.4 101.1 102.24 102.83 105.79 102.4 102.7 102.1
05/07/2020 20:55:19 99.21 99.17 103.32 100.1 101.4 101.1 103.7 103.23 105.79 102.4 102.7 102.1
05/07/2020 20:55:20 99.87 99.79 103.24 100.1 101.4 101.1 103.13 103.5 105.79 102.4 102.7 102.1
05/07/2020 20:55:21 99.83 99.87 103.24 100.1 101.4 101.1 103.38 103.32 105.79 102.4 102.7 102.1
05/07/2020 20:55:22 99 99.87 103.24 100.1 101.4 101.1 101.65 103.32 105.79 102.4 102.7 102.1
05/07/2020 20:55:23 99.47 99.71 103.24 100.1 101.4 101.1 101.85 102.41 105.79 102.3 102.7 102.1
05/07/2020 20:55:24 99.2 99.75 103.24 100.1 101.4 101.1 101.85 102.11 105.79 102.3 102.7 102.1
05/07/2020 20:55:25 101.24 100.88 103.24 100.1 101.4 101.1 103.14 102.82 105.79 102.3 102.7 102.1
05/07/2020 20:55:26 101.83 101.45 103.24 100.1 101.4 101.1 104.18 103.89 105.79 102.4 102.7 102.1
05/07/2020 20:55:27 98.25 101.25 103.24 100.1 101.4 101.1 101.32 103.66 105.79 102.3 102.7 102.1
05/07/2020 20:55:28 98.7 99.46 103.24 100 101.4 101.1 100.83 102.1 105.79 102.3 102.7 102.1
05/07/2020 20:55:29 101.02 100.59 103.16 100 101.4 101.1 103.37 102.94 105.79 102.3 102.7 102.1
05/07/2020 20:55:30 102.25 101.84 102.59 100 101.4 101.1 103.83 103.53 105.79 102.3 102.7 102.2
05/07/2020 20:55:31 102.71 102.38 102.54 100 101.4 101.1 104.9 104.51 105.79 102.3 102.7 102.2
05/07/2020 20:55:32 101.45 102.43 102.54 100 101.4 101.1 103.61 104.67 105.79 102.3 102.7 102.2
05/07/2020 20:55:33 100.05 101.82 102.54 100 101.4 101.1 103.13 104.36 105.79 102.3 102.7 102.2
05/07/2020 20:55:34 100.24 100.5 102.54 100 101.4 101.1 102.6 103.24 105.79 102.3 102.7 102.2
05/07/2020 20:55:35 99.74 100.36 102.54 100 101.4 101.1 102.88 103.01 105.79 102.3 102.7 102.2
05/07/2020 20:55:36 100.77 100.83 102.54 100 101.4 101.1 104.22 104.16 105.79 102.3 102.7 102.2
05/07/2020 20:55:37 99.86 100.75 102.54 99.9 101.4 101.1 102.05 104.13 105.79 102.3 102.7 102.2
05/07/2020 20:55:38 99.71 100.08 102.54 99.9 101.4 101.1 102.67 103.1 105.79 102.3 102.7 102.2
05/07/2020 20:55:39 99.84 99.91 102.54 99.9 101.3 101.1 102.52 102.92 105.79 102.3 102.7 102.2
05/07/2020 20:55:40 100.32 100.19 102.54 99.9 101.3 101.1 103.99 103.48 105.79 102.3 102.7 102.2
05/07/2020 20:55:41 100.39 100.72 102.54 99.9 101.3 101.1 102.72 103.52 105.79 102.3 102.7 102.2
05/07/2020 20:55:42 102.15 101.78 102.54 99.9 101.3 101.1 103.73 103.53 105.79 102.3 102.7 102.2
05/07/2020 20:55:43 101.77 101.79 102.54 99.9 101.3 101.1 103.73 103.81 105.79 102.3 102.7 102.2
05/07/2020 20:55:44 102.9 102.65 102.65 99.9 101.3 101.1 104.71 104.44 105.79 102.3 102.7 102.2
05/07/2020 20:55:45 101.22 102.41 102.65 99.9 101.3 101.1 104.07 104.48 105.79 102.3 102.7 102.2
05/07/2020 20:55:46 103.01 102.8 102.8 99.9 101.3 101.1 104.57 104.52 104.67 102.3 102.7 102.2
05/07/2020 20:55:47 101.22 102.75 102.8 99.9 101.3 101.1 103.48 104.45 104.67 102.3 102.7 102.2
05/07/2020 20:55:48 102.37 102.25 102.8 99.9 101.3 101.1 104.24 104.17 104.67 102.3 102.7 102.2
05/07/2020 20:55:49 100.6 102.16 102.8 99.9 101.3 101.1 102.78 104.17 104.67 102.3 102.7 102.2
05/07/2020 20:55:50 102.63 102.28 102.8 99.9 101.3 101.1 104.75 104.35 104.67 102.4 102.7 102.2
05/07/2020 20:55:51 101.81 102.43 102.8 99.9 101.3 101.1 104.03 104.52 104.67 102.4 102.7 102.2
05/07/2020 20:55:52 101.79 102.3 102.8 99.9 101.3 101.1 103.9 104.39 104.67 102.4 102.7 102.2
05/07/2020 20:55:53 100.55 101.88 102.8 99.9 101.3 101.1 103.89 104.14 104.67 102.4 102.7 102.2
05/07/2020 20:55:54 101.01 101.56 102.8 100 101.3 101.1 103.81 104.08 104.67 102.4 102.7 102.2
05/07/2020 20:55:55 102.93 102.55 102.8 100 101.3 101.1 104.17 104.27 104.67 102.5 102.7 102.2
05/07/2020 20:55:56 102.24 102.96 102.96 100 101.3 101.1 103.25 104.31 104.67 102.5 102.7 102.2
05/07/2020 20:55:57 99.11 102.29 102.96 100 101.3 101.1 102.06 103.82 104.67 102.5 102.7 102.2
05/07/2020 20:55:58 102.38 102.19 102.96 100 101.3 101.1 103.3 103.31 104.67 102.5 102.7 102.2
05/07/2020 20:55:59 101.68 102.29 102.96 100 101.3 101.1 104.41 104.33 104.67 102.5 102.7 102.2
05/07/2020 20:56:00 100.87 101.78 102.96 100.1 101.3 101.1 102.79 103.92 104.67 102.5 102.7 102.2
05/07/2020 20:56:01 103.29 103.1 103.1 100.1 101.3 101.1 104.31 104.25 104.67 102.5 102.7 102.2
05/07/2020 20:56:02 99.28 102.54 103.1 100.1 101.3 101.1 101.29 104.03 104.52 102.5 102.7 102.2
05/07/2020 20:56:03 102.83 102.22 103.1 100.1 101.3 101.1 104.25 103.68 104.52 102.6 102.7 102.2
05/07/2020 20:56:04 99.98 102.12 103.1 100.1 101.3 101.1 103.2 103.94 104.52 102.6 102.7 102.2
05/07/2020 20:56:05 99.09 100.76 103.1 100.1 101.3 101.1 102.08 103.13 104.52 102.6 102.7 102.2
05/07/2020 20:56:06 101.15 100.99 103.1 100.1 101.3 101.1 103.26 103.21 104.52 102.6 102.7 102.2
05/07/2020 20:56:07 100.21 100.76 103.1 100.1 101.3 101.1 102.3 103.03 104.52 102.6 102.7 102.2
05/07/2020 20:56:08 102.18 102.07 103.1 100.1 101.3 101.1 103.41 103.53 104.52 102.6 102.7 102.2
05/07/2020 20:56:09 100.02 101.69 103.1 100.1 101.3 101.1 103.36 103.88 104.52 102.6 102.7 102.2
05/07/2020 20:56:10 102.28 102.19 103.1 100.1 101.3 101.1 104.01 103.9 104.52 102.6 102.7 102.2
05/07/2020 20:56:11 99.97 102.2 103.1 100.1 101.3 101.1 102.31 103.9 104.52 102.6 102.7 102.2
05/07/2020 20:56:12 99.72 100.76 103.1 100.1 101.3 101.1 102.71 103.17 104.52 102.6 102.7 102.2
05/07/2020 20:56:13 103.35 102.85 103.1 100.1 101.3 101.1 104.93 104.49 104.52 102.6 102.7 102.2
05/07/2020 20:56:14 98.39 102.46 103.1 100.1 101.3 101.1 101.53 104.43 104.52 102.6 102.7 102.2
05/07/2020 20:56:15 102.2 101.62 103.1 100.1 101.3 101.1 103.81 103.71 104.52 102.6 102.7 102.2
05/07/2020 20:56:16 101.95 102.71 103.1 100.1 101.3 101.1 103.76 104.35 104.52 102.6 102.7 102.2
05/07/2020 20:56:17 101.32 102.19 103.1 100.1 101.3 101.1 103.08 103.81 104.52 102.6 102.7 102.2
05/07/2020 20:56:18 102.36 102.25 103.1 100.1 101.3 101.1 104.69 104.46 104.52 102.7 102.7 102.2
05/07/2020 20:56:19 97.43 101.72 103.1 100.1 101.3 101.1 98.04 104.05 104.52 102.7 102.7 102.2
05/07/2020 20:56:20 99.83 100.47 103.1 100.1 101.3 101.1 100.08 101.43 104.52 102.7 102.7 102.2
05/07/2020 20:56:21 96.68 99.99 103.1 100.1 101.3 101.1 97.11 100.77 104.49 102.6 102.7 102.2
05/07/2020 20:56:22 99.83 99.43 103.1 100.1 101.3 101.1 100.24 99.86 104.49 102.6 102.7 102.2
05/07/2020 20:56:23 98.36 99.52 103.1 100.1 101.2 101.1 99.51 100.08 104.49 102.6 102.7 102.2
05/07/2020 20:56:24 90.37 98.78 103.1 100.1 101.2 101.1 90.57 99.54 104.49 102.6 102.7 102.2
05/07/2020 20:56:25 86.43 95.38 103.1 100.1 101.2 101.1 87.54 96.04 104.49 102.6 102.7 102.2
05/07/2020 20:56:26 89.26 91.86 103.1 100.1 101.2 101.1 89.93 92.61 104.49 102.6 102.7 102.2
05/07/2020 20:56:27 88.42 90.5 103.1 100.1 101.2 101.1 89.04 91.27 104.49 102.6 102.7 102.2
05/07/2020 20:56:28 86.67 89.28 103.1 100 101.2 101.1 87.6 89.98 104.49 102.6 102.7 102.2
05/07/2020 20:56:29 90.88 89.99 103.1 100 101.2 101.1 91.71 91.04 104.49 102.6 102.7 102.2
05/07/2020 20:56:30 92.7 92.95 103.1 100 101.2 101.1 93.65 93.83 104.49 102.6 102.7 102.2
05/07/2020 20:56:31 85.73 91.26 102.85 100 101.2 101.1 87.11 92.28 104.49 102.5 102.6 102.2
05/07/2020 20:56:32 97.9 96.52 102.85 100 101.2 101.1 97.01 95.74 104.49 102.5 102.6 102.2
05/07/2020 20:56:33 94 96.44 102.85 100 101.2 101.1 94.92 95.98 104.49 102.5 102.6 102.2
05/07/2020 20:56:34 92.51 94.5 102.85 100 101.2 101.1 93.67 94.81 104.49 102.5 102.6 102.2
05/07/2020 20:56:35 95.82 95.42 102.85 100 101.2 101.1 96.08 95.77 104.49 102.5 102.6 102.2
05/07/2020 20:56:36 95.35 95.44 102.85 100 101.2 101.1 95.89 95.92 104.49 102.5 102.6 102.2
05/07/2020 20:56:37 92.78 95.46 102.85 100 101.2 101.1 94.1 95.97 104.49 102.5 102.6 102.2
05/07/2020 20:56:38 97.36 96.27 102.85 100 101.1 101.1 97.76 96.79 104.49 102.5 102.6 102.2
05/07/2020 20:56:39 92.65 96.23 102.85 100 101.1 101.1 93.92 96.76 104.49 102.5 102.6 102.2
05/07/2020 20:56:40 94.61 94.72 102.85 100 101.1 101.1 96.28 96.03 104.49 102.5 102.6 102.2
05/07/2020 20:56:41 97.56 96.55 102.85 100 101.1 101.1 99.57 98.54 104.49 102.5 102.6 102.2
05/07/2020 20:56:42 98.68 98.23 102.85 100 101.1 101.1 100.61 99.99 104.49 102.6 102.6 102.2
05/07/2020 20:56:43 98.64 98.69 102.71 100 101.1 101.1 100.93 100.69 104.46 102.6 102.6 102.2
05/07/2020 20:56:44 100.07 99.82 102.71 100 101.1 101.1 101.58 101.51 104.46 102.6 102.6 102.2
05/07/2020 20:56:45 100.98 101.33 102.71 100.1 101.1 101.1 102.52 102.55 104.46 102.6 102.6 102.2
05/07/2020 20:56:46 99 100.62 102.25 100.1 101.1 101.1 101.02 102.16 104.46 102.6 102.6 102.2
05/07/2020 20:56:47 94.1 99.19 102.25 100.1 101.1 101.1 99.13 101.16 104.46 102.6 102.6 102.2
05/07/2020 20:56:48 95.63 96.81 101.72 100.1 101.1 101.1 99.34 99.92 104.05 102.6 102.6 102.2
05/07/2020 20:56:49 98.81 98.48 101.33 100.1 101.1 101.1 100.96 100.79 102.55 102.6 102.5 102.2
05/07/2020 20:56:50 97.16 98.01 101.33 100 101 101.1 100.22 100.65 102.55 102.6 102.5 102.2
05/07/2020 20:56:51 97.91 98.04 101.33 100 101 101.1 100.41 100.57 102.55 102.6 102.5 102.2
05/07/2020 20:56:52 94.58 97.88 101.33 100 101 101.1 98.41 100.31 102.55 102.6 102.5 102.2
05/07/2020 20:56:53 94.77 96.02 101.33 100 101 101.1 98.3 99.43 102.55 102.6 102.5 102.2
05/07/2020 20:56:54 100.52 99.5 101.33 100 101 101.1 102.16 101.38 102.55 102.6 102.5 102.2
05/07/2020 20:56:55 100.68 100.89 101.33 100 101 101.1 102.42 102.37 102.55 102.6 102.5 102.2
05/07/2020 20:56:56 98.02 100.75 101.33 100 101 101.1 101.45 102.46 102.55 102.6 102.5 102.2
05/07/2020 20:56:57 98.94 99.34 101.33 100 101 101.1 100.87 101.66 102.55 102.6 102.5 102.2
05/07/2020 20:56:58 98.7 99.23 101.33 100 101 101.1 100.4 101.41 102.55 102.6 102.5 102.2
05/07/2020 20:56:59 95.75 98.66 101.33 100 101 101.1 98.98 100.65 102.55 102.6 102.5 102.2
05/07/2020 20:57:00 98.69 98.45 101.33 100 101 101.1 100.59 100.39 102.55 102.6 102.5 102.2
05/07/2020 20:57:01 102.07 101.59 101.59 100 101 101.1 103.2 102.57 102.57 102.6 102.5 102.2
05/07/2020 20:57:02 99.57 100.6 101.59 100 101 101.1 101.05 102.18 102.57 102.6 102.5 102.2
05/07/2020 20:57:03 99.43 100.05 101.59 100 101 101.1 101.16 101.64 102.57 102.6 102.5 102.2
05/07/2020 20:57:04 99.36 99.88 101.59 100 101 101.1 101.8 101.91 102.57 102.6 102.5 102.2
05/07/2020 20:57:05 95.02 99.84 101.59 100 101 101.1 98.92 101.88 102.57 102.6 102.5 102.2
05/07/2020 20:57:06 98.18 98.13 101.59 100 101 101.1 100.46 100.53 102.57 102.6 102.5 102.2
05/07/2020 20:57:07 96.94 98.08 101.59 100 101 101.1 100.43 101.16 102.57 102.6 102.5 102.2
05/07/2020 20:57:08 97.27 97.77 101.59 100 101 101.1 100.17 100.43 102.57 102.6 102.5 102.2
05/07/2020 20:57:09 98.44 98.2 101.59 100 101 101.1 100.93 100.81 102.57 102.6 102.5 102.2
05/07/2020 20:57:10 96.77 97.98 101.59 100 101 101.1 100.49 100.7 102.57 102.6 102.5 102.2
05/07/2020 20:57:11 100.38 99.68 101.59 100 101 101.1 101.99 101.61 102.57 102.6 102.5 102.2
05/07/2020 20:57:12 98.67 99.81 101.59 100 101 101.1 101.31 101.89 102.57 102.6 102.5 102.2
05/07/2020 20:57:13 98.11 99.05 101.59 100 101 101.1 100.49 101.39 102.57 102.5 102.5 102.2
05/07/2020 20:57:14 98.53 99.06 101.59 100 101 101.1 100.82 101.33 102.57 102.5 102.5 102.2
05/07/2020 20:57:15 98.52 98.61 101.59 100 101 101.1 101.22 101.17 102.57 102.5 102.5 102.2
05/07/2020 20:57:16 98.09 98.65 101.59 100 101 101.1 100.97 101.11 102.57 102.5 102.5 102.2
05/07/2020 20:57:17 105.86 104.71 104.71 100 101 101.1 105.23 104.39 104.39 102.5 102.5 102.2
05/07/2020 20:57:18 97.28 104.26 104.71 100 101 101.1 101.39 104.16 104.39 102.5 102.5 102.2
05/07/2020 20:57:19 98.55 101.24 104.71 100 101 101.1 100.48 102.43 104.39 102.5 102.5 102.2
05/07/2020 20:57:20 98.96 99.89 104.71 100 101 101.1 101.14 101.39 104.39 102.5 102.5 102.2
05/07/2020 20:57:21 97.43 99.2 104.71 100 101 101.1 100.01 101.14 104.39 102.5 102.5 102.2
05/07/2020 20:57:22 97.78 98.25 104.71 100 101 101.1 100.42 100.6 104.39 102.5 102.5 102.2
05/07/2020 20:57:23 99.45 99.61 104.71 100 101 101.1 101.34 101.76 104.39 102.5 102.5 102.2
05/07/2020 20:57:24 97.38 99.4 104.71 100 101 101.1 100.15 101.16 104.39 102.5 102.5 102.2
05/07/2020 20:57:25 96.27 97.5 104.71 100 101 101.1 99.36 100.04 104.39 102.5 102.5 102.2
05/07/2020 20:57:26 104.34 103.45 104.71 100 101 101.1 104.04 103.48 104.39 102.5 102.5 102.2
05/07/2020 20:57:27 97.4 103.15 104.71 100 101 101.1 99.75 103.13 104.39 102.5 102.5 102.2
05/07/2020 20:57:28 103.04 103.37 104.71 100 101 101.1 103.31 103.22 104.39 102.5 102.6 102.2
05/07/2020 20:57:29 98.04 101.57 104.71 100 101 101.1 100.72 102.21 104.39 102.5 102.6 102.2
05/07/2020 20:57:30 97.46 99.86 104.71 100 101 101.1 100.48 101.49 104.39 102.5 102.6 102.2
05/07/2020 20:57:31 96.12 98.67 104.71 100 101 101.1 99.85 101.07 104.39 102.4 102.6 102.2
05/07/2020 20:57:32 98.36 98.33 104.71 100 101 101.1 101.04 100.97 104.39 102.4 102.6 102.2
05/07/2020 20:57:33 96.71 98.25 104.71 100 101 101.1 99.99 100.82 104.39 102.4 102.6 102.2
05/07/2020 20:57:34 97.85 97.68 104.71 99.9 101 101.1 100.07 100.34 104.39 102.4 102.6 102.2
05/07/2020 20:57:35 99.11 99.01 104.71 99.9 101 101.1 100.86 100.9 104.39 102.4 102.6 102.2
05/07/2020 20:57:36 94.82 98.45 104.71 99.9 101 101.1 99.24 100.57 104.39 102.4 102.6 102.2
05/07/2020 20:57:37 98.04 97.95 104.71 99.9 101 101.1 101.07 100.82 104.39 102.4 102.6 102.2
05/07/2020 20:57:38 98.87 98.82 104.71 99.9 101 101.1 101.81 101.63 104.39 102.4 102.6 102.2
05/07/2020 20:57:39 98.43 98.52 104.71 99.9 101 101.1 101.46 102 104.39 102.4 102.6 102.2
05/07/2020 20:57:40 99.06 98.97 104.71 99.9 101 101.1 101.41 101.62 104.39 102.4 102.6 102.2
05/07/2020 20:57:41 98.65 99.41 104.71 99.9 101 101.1 101.18 101.51 104.39 102.4 102.6 102.2
05/07/2020 20:57:42 98.51 98.72 104.71 99.9 101 101.1 103.49 103.27 104.39 102.4 102.6 102.2
05/07/2020 20:57:43 98.85 98.98 104.71 99.9 101 101.1 102.89 103.6 104.39 102.4 102.6 102.2
05/07/2020 20:57:44 103.05 102.75 104.71 99.9 101 101.1 103.79 103.93 104.39 102.4 102.6 102.2
05/07/2020 20:57:45 100.48 102.76 104.71 99.9 101 101.1 102.18 103.93 104.39 102.4 102.6 102.2
05/07/2020 20:57:46 99.3 101.41 104.71 99.9 101 101.1 101.32 102.85 104.39 102.4 102.6 102.2
05/07/2020 20:57:47 98.96 100.29 104.26 99.9 101 101.1 100.96 102.11 104.16 102.3 102.6 102.2
05/07/2020 20:57:48 97.7 99.37 103.45 99.9 101 101.1 100.13 101.28 103.93 102.3 102.6 102.2
05/07/2020 20:57:49 100.32 99.91 103.45 99.9 101 101.1 102.32 101.77 103.93 102.3 102.6 102.2
05/07/2020 20:57:50 100.68 100.41 103.45 99.9 101 101.1 102.71 102.54 103.93 102.3 102.6 102.2
05/07/2020 20:57:51 99.63 100.23 103.45 99.9 101 101.1 101.42 102.21 103.93 102.3 102.6 102.2
05/07/2020 20:57:52 98.97 100.09 103.45 99.9 101 101.1 101.99 102.22 103.93 102.3 102.6 102.2
05/07/2020 20:57:53 100.27 99.93 103.45 99.9 101 101.1 101.78 102.18 103.93 102.3 102.6 102.2
05/07/2020 20:57:54 100.46 100.35 103.45 99.9 101 101.1 103.16 103 103.93 102.3 102.6 102.2
05/07/2020 20:57:55 99.87 100.58 103.45 99.9 101 101.1 101.6 102.93 103.93 102.3 102.6 102.2
05/07/2020 20:57:56 97.7 99.88 103.37 99.8 101 101.1 100.16 102.09 103.93 102.3 102.6 102.2
05/07/2020 20:57:57 97.85 98.95 103.37 99.8 101 101.1 100.91 101.39 103.93 102.3 102.6 102.2
05/07/2020 20:57:58 98.76 98.77 102.76 99.8 101 101.1 101.6 101.46 103.93 102.3 102.6 102.2
05/07/2020 20:57:59 100.11 100.03 102.76 99.8 101 101.1 105.59 104.54 104.54 102.3 102.6 102.2
05/07/2020 20:58:00 101.17 100.84 102.76 99.8 101 101.1 102.51 104.5 104.54 102.3 102.6 102.2
05/07/2020 20:58:01 100.53 100.75 102.76 99.8 101 101.1 101.85 103.23 104.54 102.3 102.6 102.2
05/07/2020 20:58:02 100.29 100.77 102.76 99.8 101 101.1 101.55 102.5 104.54 102.3 102.6 102.2
05/07/2020 20:58:03 103.42 102.56 102.76 99.9 101 101.1 103.78 103.19 104.54 102.3 102.6 102.2
05/07/2020 20:58:04 98.86 102.39 102.76 99.9 101 101.1 100.87 103.11 104.54 102.3 102.6 102.2
05/07/2020 20:58:05 101.6 101.29 102.76 99.9 101 101.1 102.87 102.69 104.54 102.3 102.6 102.2
05/07/2020 20:58:06 99.81 101.27 102.76 99.9 101 101.1 101.66 102.46 104.54 102.3 102.6 102.2
05/07/2020 20:58:07 104.18 103.54 103.54 99.9 101 101.1 104.77 104.26 104.54 102.3 102.6 102.2
05/07/2020 20:58:08 105.26 105.93 105.93 99.9 101 101.1 105.75 106.33 106.33 102.3 102.6 102.2
05/07/2020 20:58:09 99.18 104.03 105.93 99.9 101 101.1 100.89 104.71 106.33 102.3 102.6 102.2
05/07/2020 20:58:10 101.27 102.03 105.93 99.9 101 101.1 102.85 103.13 106.33 102.3 102.6 102.2
05/07/2020 20:58:11 99.67 101.29 105.93 99.9 101 101.1 101.51 102.77 106.33 102.3 102.6 102.2
05/07/2020 20:58:12 101.38 101.29 105.93 100 101 101.1 102.64 102.64 106.33 102.3 102.6 102.2
05/07/2020 20:58:13 100.25 101.23 105.93 100 101 101.1 102.77 102.95 106.33 102.3 102.6 102.2
05/07/2020 20:58:14 102.52 102.37 105.93 100 101 101.1 103.59 103.62 106.33 102.3 102.6 102.2
05/07/2020 20:58:15 101.87 102.3 105.93 100 101 101.1 103.53 103.75 106.33 102.3 102.6 102.3
05/07/2020 20:58:16 100.98 102.4 105.93 100 101 101.1 102.2 103.84 106.33 102.3 102.6 102.3
05/07/2020 20:58:17 100.66 101.23 105.93 100 101 101.1 101.99 102.7 106.33 102.3 102.6 102.3
05/07/2020 20:58:18 101.88 102.01 105.93 100 101 101.1 103.4 103.31 106.33 102.3 102.6 102.3
05/07/2020 20:58:19 98.99 101.68 105.93 100 101 101.1 101.42 103.1 106.33 102.3 102.6 102.3
05/07/2020 20:58:20 97.87 100.08 105.93 100 101 101.1 105 104.22 106.33 102.3 102.6 102.3
05/07/2020 20:58:21 97.73 98.99 105.93 100 101 101.1 102.48 104.63 106.33 102.3 102.6 102.3
05/07/2020 20:58:22 99.06 99.04 105.93 100 101 101.1 100.93 102.83 106.33 102.3 102.6 102.3
05/07/2020 20:58:23 100.59 100.41 105.93 100 101 101.1 101.78 102.03 106.33 102.3 102.6 102.3
05/07/2020 20:58:24 104.4 103.35 105.93 100 101 101.1 104.56 103.88 106.33 102.3 102.6 102.3
05/07/2020 20:58:25 102.16 103.29 105.93 100 101 101.1 102.44 103.85 106.33 102.3 102.6 102.3
05/07/2020 20:58:26 96.31 102.88 105.93 100 101 101.1 99.4 103.11 106.33 102.3 102.6 102.3
05/07/2020 20:58:27 98.67 99.82 105.93 100 101 101.1 100.8 101.14 106.33 102.3 102.6 102.3
05/07/2020 20:58:28 99.18 99.42 105.93 100 101 101.1 101.33 101.29 106.33 102.3 102.6 102.3
05/07/2020 20:58:29 100.64 100.35 105.93 100 101 101.1 101.48 101.54 106.33 102.3 102.6 102.3
05/07/2020 20:58:30 98.19 100.2 105.93 100 101 101.1 100.66 101.48 106.33 102.3 102.6 102.3
05/07/2020 20:58:31 99.78 99.73 105.93 100 101 101.1 101.93 101.81 106.33 102.3 102.6 102.3
05/07/2020 20:58:32 100.6 100.43 105.93 100 101 101.1 101.99 102.08 106.33 102.3 102.6 102.3
05/07/2020 20:58:33 97.73 100.29 105.93 100 101 101.1 100.74 101.98 106.33 102.3 102.6 102.3
05/07/2020 20:58:34 99.16 99.14 105.93 100 101 101.1 101.79 101.72 106.33 102.3 102.6 102.3
05/07/2020 20:58:35 99.81 99.8 105.93 100 101 101.1 101.8 101.9 106.33 102.3 102.6 102.3
05/07/2020 20:58:36 99.09 99.57 105.93 100 101 101.1 101.21 101.83 106.33 102.3 102.6 102.3
05/07/2020 20:58:37 96.91 99.33 105.93 100 101 101.1 100.01 101.38 106.33 102.3 102.6 102.3
05/07/2020 20:58:38 99.03 98.7 104.03 100 101 101.1 101.2 101.16 104.71 102.3 102.6 102.3
05/07/2020 20:58:39 96.94 98.67 103.35 100 101 101.1 99.94 100.92 104.63 102.3 102.6 102.3
05/07/2020 20:58:40 99.05 98.7 103.35 100 101 101.1 101.27 100.99 104.63 102.3 102.6 102.3
05/07/2020 20:58:41 99.04 98.93 103.35 100 101 101.1 101.24 101.26 104.63 102.3 102.6 102.3
05/07/2020 20:58:42 99.24 99.4 103.35 100 101 101.1 101.34 101.36 104.63 102.3 102.6 102.3
05/07/2020 20:58:43 100.04 100.07 103.35 100 101 101.1 102.05 102.03 104.63 102.3 102.6 102.3
05/07/2020 20:58:44 99.55 100.09 103.35 100 101 101.1 101.05 101.74 104.63 102.3 102.6 102.3
05/07/2020 20:58:45 99.64 99.82 103.35 100 101 101.1 101.64 101.67 104.63 102.3 102.6 102.3
05/07/2020 20:58:46 98.04 99.75 103.35 100 101 101.1 100.64 101.71 104.63 102.3 102.6 102.3
05/07/2020 20:58:47 99.53 99.35 103.35 100 101 101.1 102.65 102.23 104.63 102.3 102.6 102.3
05/07/2020 20:58:48 100.66 100.41 103.35 100 101 101.1 102.43 102.6 104.63 102.3 102.6 102.3
05/07/2020 20:58:49 100.9 100.87 103.35 100 101 101.1 101.9 102.67 104.63 102.3 102.6 102.3
05/07/2020 20:58:50 98.93 100.59 103.35 100 100.9 101.1 100.77 102.13 104.63 102.3 102.6 102.3
05/07/2020 20:58:51 98.61 99.53 103.35 100 100.9 101.1 100.63 101.19 103.88 102.3 102.6 102.3
05/07/2020 20:58:52 102.65 101.77 103.35 100 101 101.1 103.58 102.89 103.88 102.3 102.6 102.3
05/07/2020 20:58:53 100.68 101.58 103.35 100 100.9 101.1 102.5 103.03 103.88 102.3 102.6 102.3
05/07/2020 20:58:54 100.37 101.18 103.29 100 101 101.1 101.96 102.67 103.85 102.3 102.6 102.3
05/07/2020 20:58:55 100.87 100.98 102.88 100 100.9 101.1 103.12 102.94 103.11 102.3 102.6 102.3
05/07/2020 20:58:56 100.22 100.83 101.77 100 101 101.1 101.85 102.81 103.03 102.3 102.6 102.3
05/07/2020 20:58:57 99.35 100.52 101.77 100 101 101.1 101.89 102.3 103.03 102.3 102.6 102.3
05/07/2020 20:58:58 104.76 104.09 104.09 100.1 101 101.1 105.2 104.94 104.94 102.3 102.6 102.3
05/07/2020 20:58:59 104.33 104.74 104.74 100.1 101 101.1 104.78 105.09 105.09 102.3 102.6 102.3
05/07/2020 20:59:00 99.26 103.97 104.74 100.1 101 101.1 101.74 104.53 105.09 102.3 102.6 102.3
05/07/2020 20:59:01 100.04 101.52 104.74 100.1 101 101.1 102.56 103.05 105.09 102.3 102.6 102.3
05/07/2020 20:59:02 102.2 102.51 104.74 100.1 101 101.1 103.19 103.5 105.09 102.3 102.6 102.3
05/07/2020 20:59:03 98.7 101.2 104.74 100.1 101 101.2 100.81 102.83 105.09 102.3 102.6 102.3
05/07/2020 20:59:04 100.74 100.65 104.74 100.1 101 101.2 102.48 102.35 105.09 102.3 102.6 102.3
05/07/2020 20:59:05 99.85 100.91 104.74 100.1 101 101.2 101.48 102.5 105.09 102.3 102.6 102.3
05/07/2020 20:59:06 101.1 100.86 104.74 100.1 101 101.2 103.04 102.68 105.09 102.3 102.6 102.3
05/07/2020 20:59:07 97.3 100.73 104.74 100.1 101 101.2 104.24 103.89 105.09 102.3 102.6 102.3
05/07/2020 20:59:08 99.73 99.53 104.74 100.1 101 101.2 101.72 103.55 105.09 102.3 102.6 102.3
05/07/2020 20:59:09 101.95 101.27 104.74 100.1 101 101.2 102.85 102.88 105.09 102.3 102.6 102.3
05/07/2020 20:59:10 99.4 101.11 104.74 100.1 101 101.2 101.12 102.73 105.09 102.3 102.6 102.3
05/07/2020 20:59:11 97.54 100.02 104.74 100.1 101 101.2 100.35 101.77 105.09 102.2 102.6 102.3
05/07/2020 20:59:12 99.12 99.03 104.74 100.1 101 101.2 101.1 101.1 105.09 102.2 102.6 102.3
05/07/2020 20:59:13 102.1 101.5 104.74 100.1 101 101.2 102.96 102.63 105.09 102.2 102.6 102.3
05/07/2020 20:59:14 102.38 102.12 104.74 100.2 101 101.2 103.72 103.38 105.09 102.2 102.6 102.3
05/07/2020 20:59:15 100.89 102.04 104.74 100.2 101 101.2 102.31 103.35 105.09 102.2 102.6 102.3
05/07/2020 20:59:16 100.62 101.54 104.74 100.2 101 101.2 103.43 103.29 105.09 102.2 102.6 102.3
05/07/2020 20:59:17 100.2 100.77 104.74 100.2 101 101.2 102.11 103.14 105.09 102.2 102.6 102.3
05/07/2020 20:59:18 100.36 101.13 104.74 100.2 101 101.2 102.2 102.86 105.09 102.2 102.6 102.3
05/07/2020 20:59:19 101.38 101.22 104.74 100.2 101 101.2 103.28 103.21 105.09 102.2 102.6 102.3
05/07/2020 20:59:20 101.14 101.28 104.74 100.2 101 101.2 102.65 102.9 105.09 102.2 102.6 102.3
05/07/2020 20:59:21 98.73 101.23 104.74 100.2 101 101.2 101.37 102.74 105.09 102.2 102.6 102.3
05/07/2020 20:59:22 98.79 99.66 104.74 100.2 101 101.2 101.54 101.89 105.09 102.2 102.6 102.3
05/07/2020 20:59:23 101.1 100.8 104.74 100.2 101 101.2 102.51 102.42 105.09 102.2 102.6 102.3
05/07/2020 20:59:24 101.82 101.71 104.74 100.2 101 101.2 103.19 103.09 105.09 102.2 102.6 102.3
05/07/2020 20:59:25 101.98 102.05 104.74 100.2 101 101.2 102.65 103 105.09 102.2 102.6 102.3
05/07/2020 20:59:26 98.82 101.85 104.74 100.2 101 101.2 100.8 102.83 105.09 102.2 102.6 102.3
05/07/2020 20:59:27 104.47 103.53 104.74 100.2 101 101.2 104.73 103.98 105.09 102.2 102.6 102.3
05/07/2020 20:59:28 102.21 103.81 104.74 100.2 101 101.2 102.89 104.25 105.09 102.2 102.6 102.3
05/07/2020 20:59:29 99.95 102.69 103.97 100.2 101 101.2 102.33 103.18 104.53 102.2 102.6 102.3
05/07/2020 20:59:30 98.7 100.76 103.81 100.2 101 101.2 100.09 102.51 104.25 102.2 102.6 102.3
05/07/2020 20:59:31 98.76 99.56 103.81 100.2 101 101.2 100.66 101.25 104.25 102.2 102.6 102.3
05/07/2020 20:59:32 97.77 99.56 103.81 100.2 101 101.2 99.65 101.12 104.25 102.2 102.6 102.3
05/07/2020 20:59:33 97.58 98.44 103.81 100.2 101 101.2 100.19 100.34 104.25 102.2 102.6 102.3
05/07/2020 20:59:34 97.21 97.56 103.81 100.2 101 101.2 99.19 100.08 104.25 102.2 102.6 102.3
05/07/2020 20:59:35 96.33 97.59 103.81 100.2 101 101.2 99.26 99.78 104.25 102.2 102.6 102.3
05/07/2020 20:59:36 95.06 96.7 103.81 100.2 101 101.2 98.46 99.53 104.25 102.2 102.6 102.3
05/07/2020 20:59:37 96.11 96.5 103.81 100.2 101 101.2 99.39 99.49 104.25 102.1 102.6 102.3
05/07/2020 20:59:38 98.97 98.45 103.81 100.2 100.9 101.2 101.82 101.2 104.25 102.1 102.6 102.3
05/07/2020 20:59:39 99.09 99.39 103.81 100.2 100.9 101.2 101.37 101.76 104.25 102.1 102.6 102.3
05/07/2020 20:59:40 100.66 100.78 103.81 100.2 100.9 101.2 101.08 101.75 104.25 102.1 102.6 102.3
05/07/2020 20:59:41 99.72 100.34 103.81 100.2 100.9 101.2 101.41 101.41 104.25 102.1 102.6 102.3
05/07/2020 20:59:42 95.66 99.92 103.81 100.2 100.9 101.2 98.79 101.4 104.25 102.1 102.6 102.3
05/07/2020 20:59:43 101.63 100.78 103.81 100.2 100.9 101.2 102.52 101.96 104.25 102.1 102.6 102.3
05/07/2020 20:59:44 98 100.77 103.81 100.2 100.9 101.2 99.95 101.95 104.25 102.1 102.6 102.3
05/07/2020 20:59:45 96 99.2 103.81 100.2 100.9 101.2 99.2 100.81 104.25 102.1 102.6 102.3
05/07/2020 20:59:46 97.56 97.84 103.81 100.1 100.9 101.2 99.6 99.88 104.25 102.1 102.6 102.3
05/07/2020 20:59:47 98.74 98.62 103.81 100.1 100.9 101.2 100.2 100.21 104.25 102.1 102.5 102.3
05/07/2020 20:59:48 104.54 103.68 103.81 100.1 100.9 101.2 106.98 105.98 105.98 102.1 102.5 102.3
05/07/2020 20:59:49 103.38 105.32 105.32 100.2 100.9 101.2 104.87 107.21 107.21 102.1 102.6 102.3
05/07/2020 20:59:50 99.72 102.62 105.32 100.1 100.9 101.2 101.93 104.51 107.21 102.1 102.6 102.3
05/07/2020 20:59:51 95.55 101.12 105.32 100.1 100.9 101.2 100.95 103.35 107.21 102.1 102.6 102.3
05/07/2020 20:59:52 98.28 98.72 105.32 100.1 100.9 101.2 102.17 102.16 107.21 102.1 102.6 102.3
05/07/2020 20:59:53 99.41 99.54 105.32 100.1 100.9 101.2 102.53 102.67 107.21 102.1 102.6 102.3
05/07/2020 20:59:54 100.39 100.16 105.32 100.1 100.9 101.2 103.47 103.21 107.21 102.1 102.6 102.3
05/07/2020 20:59:55 100.25 100.6 105.32 100.1 100.9 101.2 102.99 103.55 107.21 102.1 102.6 102.3
05/07/2020 20:59:56 97.22 100.1 105.32 100.1 100.9 101.2 101.16 102.99 107.21 102.1 102.6 102.3
05/07/2020 20:59:57 96.11 98.59 105.32 100.1 100.9 101.2 101.05 101.92 107.21 102.1 102.6 102.3
05/07/2020 20:59:58 96.95 97.1 105.32 100.1 100.9 101.2 101.14 101.3 107.21 102.1 102.6 102.3
05/07/2020 20:59:59 98.42 98.27 105.32 100.1 100.9 101.2 102.11 102.04 107.21 102.1 102.6 102.3
05/07/2020 21:00:00 98.29 98.72 105.32 100 100.9 101.2 102.3 102.4 107.21 102.1 102.6 102.3
05/07/2020 21:00:01 96.22 98.09 105.32 100 100.9 101.2 100.6 102.11 107.21 102.1 102.6 102.3
05/07/2020 21:00:02 97.77 97.79 105.32 100 100.9 101.2 102.03 101.93 107.21 102.1 102.6 102.3
05/07/2020 21:00:03 97.76 97.93 105.32 100 100.9 101.2 100.37 101.92 107.21 102.1 102.6 102.3
05/07/2020 21:00:04 89.61 97.65 105.32 100 100.9 101.2 92.66 100.91 107.21 102.1 102.5 102.3
05/07/2020 21:00:05 93.36 94.41 105.32 100 100.9 101.2 96.21 97.73 107.21 102 102.5 102.3
05/07/2020 21:00:06 98.54 98 105.32 100 100.9 101.2 99.23 99.3 107.21 102 102.5 102.3
05/07/2020 21:00:07 90.68 96.9 105.32 100 100.9 101.2 94.26 98.14 107.21 102 102.5 102.3
05/07/2020 21:00:08 93.9 94.35 105.32 99.9 100.9 101.2 96.95 96.86 107.21 102 102.5 102.3
05/07/2020 21:00:09 100.74 99.82 105.32 99.9 100.9 101.2 101.82 100.78 107.21 102 102.5 102.3
05/07/2020 21:00:10 101.32 100.6 105.32 99.9 100.9 101.2 102.31 101.78 107.21 102 102.5 102.3
05/07/2020 21:00:11 95.46 100.49 105.32 99.9 100.9 101.2 97.07 101.69 107.21 102 102.5 102.3
05/07/2020 21:00:12 92.62 97.89 105.32 99.9 100.9 101.2 93.3 99.23 107.21 102 102.5 102.3
05/07/2020 21:00:13 92.75 95.28 105.32 99.9 100.9 101.2 93.49 96.41 107.21 102 102.5 102.3
05/07/2020 21:00:14 92.41 93.91 105.32 99.9 100.9 101.2 93.74 94.8 107.21 101.9 102.5 102.3
05/07/2020 21:00:15 94.28 94.35 105.32 99.9 100.9 101.2 95.08 95.31 107.21 101.9 102.5 102.3
05/07/2020 21:00:16 89.86 93.39 105.32 99.8 100.9 101.2 90.85 94.37 107.21 101.9 102.5 102.3
05/07/2020 21:00:17 91.97 92.08 105.32 99.8 100.9 101.2 93.79 93.81 107.21 101.9 102.5 102.3
05/07/2020 21:00:18 93.52 93.3 105.32 99.8 100.9 101.2 95.21 94.86 107.21 101.9 102.5 102.3
05/07/2020 21:00:19 93.99 94.69 102.62 99.8 100.9 101.2 95.78 96.14 104.51 101.8 102.5 102.3
05/07/2020 21:00:20 92.29 93.65 101.12 99.8 100.9 101.2 94.54 95.44 103.55 101.8 102.5 102.3
05/07/2020 21:00:21 96.92 96.48 100.6 99.8 100.9 101.2 98.5 98.24 103.55 101.8 102.5 102.3
05/07/2020 21:00:22 100.89 99.95 100.6 99.8 100.9 101.2 103.04 101.95 103.55 101.8 102.5 102.3
05/07/2020 21:00:23 99.64 100.06 100.6 99.8 100.9 101.2 101.78 101.98 103.55 101.8 102.5 102.3
05/07/2020 21:00:24 96.54 99.77 100.6 99.8 100.9 101.2 100.12 101.95 103.55 101.8 102.5 102.3
05/07/2020 21:00:25 98.02 98.42 100.6 99.8 100.9 101.2 100.5 101.02 102.99 101.8 102.5 102.3
05/07/2020 21:00:26 95.96 97.99 100.6 99.8 100.9 101.2 99.16 100.43 102.4 101.8 102.5 102.3
05/07/2020 21:00:27 99.37 98.87 100.6 99.8 100.9 101.2 101.11 100.88 102.4 101.8 102.5 102.3
05/07/2020 21:00:28 98.09 99.02 100.6 99.8 100.9 101.2 99.68 100.94 102.4 101.8 102.5 102.3
05/07/2020 21:00:29 98.55 98.84 100.6 99.8 100.9 101.2 100.68 100.7 102.4 101.8 102.5 102.3
05/07/2020 21:00:30 99.46 99.23 100.6 99.8 100.9 101.2 100.77 100.76 102.11 101.8 102.5 102.3
05/07/2020 21:00:31 98.35 99.31 100.6 99.7 100.9 101.2 101.05 101.09 101.98 101.7 102.5 102.3
05/07/2020 21:00:32 99.26 99.07 100.6 99.7 100.9 101.2 101.89 101.62 101.98 101.7 102.5 102.3
05/07/2020 21:00:33 100.35 100.48 100.6 99.7 100.9 101.2 102.9 102.75 102.75 101.7 102.5 102.3
05/07/2020 21:00:34 100.65 100.67 100.67 99.7 100.9 101.2 103.07 102.83 102.83 101.7 102.5 102.3
05/07/2020 21:00:35 99.97 100.52 100.67 99.7 100.9 101.2 101.92 102.82 102.83 101.7 102.5 102.3
05/07/2020 21:00:36 99.19 100.82 100.82 99.7 100.9 101.2 101.8 102.62 102.83 101.7 102.5 102.3
05/07/2020 21:00:37 101.96 101.2 101.2 99.7 100.9 101.2 103.44 103.01 103.01 101.7 102.5 102.3
05/07/2020 21:00:38 102.35 102.03 102.03 99.8 100.9 101.2 103.62 103.45 103.45 101.7 102.5 102.3
05/07/2020 21:00:39 100.05 102 102.03 99.8 100.9 101.2 101.77 103.41 103.45 101.7 102.5 102.3
05/07/2020 21:00:40 98.73 101.07 102.03 99.8 100.9 101.2 101.21 102.52 103.45 101.7 102.5 102.3
05/07/2020 21:00:41 100.25 100.44 102.03 99.8 100.9 101.2 101.75 102.22 103.45 101.7 102.5 102.3
05/07/2020 21:00:42 100.24 100.32 102.03 99.7 100.9 101.2 102.28 102.17 103.45 101.7 102.5 102.3
05/07/2020 21:00:43 100.52 100.76 102.03 99.7 100.9 101.2 102.53 102.71 103.45 101.7 102.5 102.3
05/07/2020 21:00:44 99.32 100.61 102.03 99.7 100.9 101.2 102.35 102.7 103.45 101.7 102.5 102.3
05/07/2020 21:00:45 100.86 100.78 102.03 99.7 100.9 101.2 102.68 102.7 103.45 101.7 102.5 102.3
05/07/2020 21:00:46 100.3 101.14 102.03 99.7 100.9 101.2 102.37 102.88 103.45 101.7 102.5 102.3
05/07/2020 21:00:47 99.65 100.34 102.03 99.7 100.9 101.2 102.46 102.58 103.45 101.7 102.5 102.3
05/07/2020 21:00:48 100 100.49 102.03 99.7 100.9 101.2 102.75 102.95 103.45 101.7 102.5 102.3
05/07/2020 21:00:49 100.92 100.64 102.03 99.7 100.9 101.2 101.82 102.58 103.45 101.7 102.5 102.3
05/07/2020 21:00:50 99.85 100.7 102.03 99.7 100.9 101.2 101.89 102.32 103.45 101.6 102.5 102.3
05/07/2020 21:00:51 99.96 100.36 102.03 99.7 100.9 101.2 101.61 101.95 103.45 101.6 102.5 102.3
05/07/2020 21:00:52 100.72 100.63 102.03 99.7 100.9 101.2 102.31 102.17 103.45 101.6 102.5 102.3
05/07/2020 21:00:53 100.24 100.53 102.03 99.7 100.9 101.2 101.74 102.11 103.45 101.6 102.5 102.3
05/07/2020 21:00:54 100.63 100.6 102.03 99.7 100.9 101.2 102.83 102.49 103.45 101.6 102.5 102.3
05/07/2020 21:00:55 100.95 101.33 102.03 99.6 100.9 101.2 103.39 103.42 103.45 101.6 102.5 102.3
05/07/2020 21:00:56 99.57 100.56 102.03 99.6 100.9 101.2 102.55 102.98 103.45 101.6 102.5 102.3
05/07/2020 21:00:57 99.46 100.33 102.03 99.6 100.9 101.2 101.83 102.66 103.45 101.6 102.5 102.3
05/07/2020 21:00:58 99.24 100.13 102.03 99.6 100.9 101.2 102.02 102.63 103.45 101.6 102.5 102.3
05/07/2020 21:00:59 99.59 99.61 102.03 99.6 100.9 101.2 102.27 102.49 103.45 101.6 102.5 102.3
05/07/2020 21:01:00 99.24 99.81 102.03 99.6 100.9 101.2 101.76 102.31 103.45 101.6 102.5 102.3
05/07/2020 21:01:01 97.58 99.07 102.03 99.6 100.8 101.2 100.61 101.77 103.45 101.6 102.5 102.3
05/07/2020 21:01:02 101.33 100.49 102.03 99.6 100.8 101.2 102.53 102.19 103.45 101.6 102.5 102.3
05/07/2020 21:01:03 100.42 100.85 102.03 99.6 100.8 101.2 101.62 102.28 103.45 101.6 102.5 102.3
05/07/2020 21:01:04 97.08 100.25 102.03 99.6 100.8 101.2 97.86 101.58 103.45 101.5 102.5 102.3
05/07/2020 21:01:05 98.62 98.81 102.03 99.6 100.8 101.2 99.19 99.67 103.45 101.5 102.5 102.3
05/07/2020 21:01:06 95.76 98.76 102.03 99.6 100.8 101.2 96.66 99.58 103.45 101.5 102.5 102.3
05/07/2020 21:01:07 93.97 97.09 102.03 99.5 100.8 101.2 95.5 97.91 103.45 101.5 102.5 102.3
05/07/2020 21:01:08 95.81 96.11 102 99.5 100.8 101.2 97.09 97.22 103.42 101.5 102.5 102.3
05/07/2020 21:01:09 92.45 95.36 101.33 99.5 100.8 101.2 94.01 96.69 103.42 101.5 102.5 102.3
05/07/2020 21:01:10 94.2 94.18 101.33 99.5 100.8 101.2 96.01 95.9 103.42 101.4 102.5 102.3
05/07/2020 21:01:11 95.94 95.82 101.33 99.5 100.8 101.2 98.79 98.59 103.42 101.4 102.5 102.3
05/07/2020 21:01:12 98.56 97.76 101.33 99.5 100.8 101.2 101.69 100.89 103.42 101.4 102.5 102.3
05/07/2020 21:01:13 97.35 98.8 101.33 99.4 100.8 101.2 100.13 101.76 103.42 101.4 102.5 102.3
05/07/2020 21:01:14 93.14 97.03 101.33 99.4 100.8 101.2 95.36 99.81 103.42 101.4 102.5 102.3
05/07/2020 21:01:15 97.92 97.53 101.33 99.4 100.8 101.2 99.15 98.96 103.42 101.4 102.5 102.3
05/07/2020 21:01:16 97.15 97.54 101.33 99.4 100.8 101.2 97.93 98.85 103.42 101.4 102.5 102.3
05/07/2020 21:01:17 96.91 97.49 101.33 99.4 100.8 101.2 99.29 99.26 103.42 101.3 102.5 102.3
05/07/2020 21:01:18 97.72 98.33 101.33 99.4 100.8 101.2 98.45 99.64 103.42 101.3 102.5 102.3
05/07/2020 21:01:19 98.52 98.44 101.33 99.4 100.8 101.2 99.53 99.51 103.42 101.3 102.5 102.3
05/07/2020 21:01:20 104.72 103.03 103.03 99.4 100.8 101.2 105.84 104.21 104.21 101.4 102.5 102.3
05/07/2020 21:01:21 102.34 103.37 103.37 99.4 100.8 101.2 102.1 104.12 104.21 101.4 102.5 102.3
05/07/2020 21:01:22 99.88 102.43 103.37 99.4 100.8 101.2 100.81 102.81 104.21 101.4 102.5 102.3
05/07/2020 21:01:23 98.89 100.86 103.37 99.4 100.8 101.2 101.08 101.77 104.21 101.4 102.5 102.4
05/07/2020 21:01:24 98.41 99.82 103.37 99.4 100.8 101.2 100.8 101.29 104.21 101.4 102.5 102.4
05/07/2020 21:01:25 97.98 98.99 103.37 99.4 100.8 101.2 100.92 101.12 104.21 101.4 102.5 102.4
05/07/2020 21:01:26 97.04 98.9 103.37 99.5 100.8 101.2 99.61 101.3 104.21 101.4 102.5 102.4
05/07/2020 21:01:27 98.41 98.34 103.37 99.5 100.8 101.2 100.52 100.42 104.21 101.4 102.5 102.4
05/07/2020 21:01:28 97.18 98.34 103.37 99.5 100.8 101.2 100.03 100.44 104.21 101.4 102.5 102.4
05/07/2020 21:01:29 96.6 97.61 103.37 99.5 100.8 101.2 98.02 100.18 104.21 101.4 102.5 102.4
05/07/2020 21:01:30 97.73 97.85 103.37 99.5 100.8 101.2 101.24 100.91 104.21 101.4 102.5 102.4
05/07/2020 21:01:31 99.33 99.26 103.37 99.5 100.8 101.2 101.66 101.8 104.21 101.5 102.5 102.4
05/07/2020 21:01:32 98.68 99.26 103.37 99.5 100.8 101.2 101.15 101.28 104.21 101.5 102.5 102.4
05/07/2020 21:01:33 100.77 100.57 103.37 99.5 100.8 101.2 102.13 102.28 104.21 101.5 102.5 102.4
05/07/2020 21:01:34 99.19 100.14 103.37 99.5 100.8 101.2 101 102.04 104.21 101.5 102.5 102.4
05/07/2020 21:01:35 100.96 100.85 103.37 99.5 100.8 101.2 102.24 102.25 104.21 101.5 102.5 102.4
05/07/2020 21:01:36 99.02 100.27 103.37 99.5 100.8 101.2 101.36 102.01 104.21 101.5 102.5 102.4
05/07/2020 21:01:37 97.93 99.46 103.37 99.6 100.8 101.2 99.75 101.45 104.21 101.5 102.5 102.4
05/07/2020 21:01:38 97.54 98.69 103.37 99.6 100.8 101.2 100.22 100.66 104.21 101.5 102.5 102.4
05/07/2020 21:01:39 100.85 100.01 103.37 99.6 100.8 101.2 101.77 101.34 104.21 101.5 102.5 102.4
05/07/2020 21:01:40 99.41 100.14 103.37 99.6 100.8 101.2 101.95 101.8 104.21 101.5 102.5 102.4
05/07/2020 21:01:41 100.2 100.44 103.37 99.6 100.8 101.2 102.51 102.57 104.21 101.6 102.5 102.4
05/07/2020 21:01:42 99.41 100.41 103.37 99.6 100.8 101.2 102 102.52 104.21 101.6 102.5 102.4
05/07/2020 21:01:43 99.49 99.93 103.37 99.6 100.8 101.2 101.54 102.29 104.21 101.6 102.5 102.4
05/07/2020 21:01:44 102.43 102.24 103.37 99.6 100.8 101.2 103.45 103.35 104.21 101.6 102.5 102.4
05/07/2020 21:01:45 102.66 102.32 103.37 99.6 100.8 101.2 103.7 103.4 104.21 101.6 102.5 102.4
05/07/2020 21:01:46 104.01 103.81 103.81 99.6 100.8 101.2 104.85 104.48 104.48 101.6 102.5 102.4
05/07/2020 21:01:47 102.71 103.34 103.81 99.7 100.8 101.2 103.58 104.26 104.48 101.6 102.5 102.4
05/07/2020 21:01:48 101.19 102.79 103.81 99.7 100.8 101.2 102.31 103.72 104.48 101.6 102.5 102.4
05/07/2020 21:01:49 99.06 101.79 103.81 99.7 100.8 101.2 101.15 102.78 104.48 101.6 102.5 102.4
05/07/2020 21:01:50 101.87 101.41 103.81 99.7 100.8 101.2 103.44 102.92 104.48 101.6 102.4 102.4
05/07/2020 21:01:51 102.15 102.35 103.81 99.7 100.8 101.2 103.02 103.45 104.48 101.6 102.4 102.4
05/07/2020 21:01:52 101.59 102.14 103.81 99.7 100.8 101.2 103.51 103.53 104.48 101.7 102.4 102.4
05/07/2020 21:01:53 100.48 101.42 103.81 99.7 100.8 101.2 103.07 103.19 104.48 101.7 102.4 102.4
05/07/2020 21:01:54 100.56 101.07 103.81 99.7 100.8 101.2 102.52 103.22 104.48 101.7 102.4 102.4
05/07/2020 21:01:55 102.39 102.23 103.81 99.7 100.7 101.2 104.03 103.97 104.48 101.7 102.4 102.4
05/07/2020 21:01:56 101.82 102.25 103.81 99.8 100.7 101.2 103.61 104.09 104.48 101.7 102.4 102.4
05/07/2020 21:01:57 102.87 102.79 103.81 99.8 100.7 101.2 104 104.15 104.48 101.7 102.4 102.4
05/07/2020 21:01:58 102.11 102.7 103.81 99.8 100.7 101.2 103.37 103.99 104.48 101.7 102.4 102.4
05/07/2020 21:01:59 100.24 102.37 103.81 99.8 100.7 101.2 101.62 103.62 104.48 101.7 102.4 102.4
05/07/2020 21:02:00 101.96 101.84 103.81 99.8 100.7 101.2 102.98 102.94 104.48 101.7 102.4 102.4
05/07/2020 21:02:01 101.46 102.18 103.81 99.8 100.7 101.2 103.05 103.45 104.48 101.7 102.4 102.4
05/07/2020 21:02:02 101.7 102.03 103.81 99.8 100.7 101.2 103.73 103.6 104.48 101.7 102.4 102.4
05/07/2020 21:02:03 101.48 101.7 103.81 99.8 100.7 101.2 103.19 103.46 104.48 101.7 102.4 102.4
05/07/2020 21:02:04 100.2 101.69 103.81 99.8 100.7 101.2 103.1 103.62 104.48 101.7 102.4 102.4
05/07/2020 21:02:05 100.45 100.85 103.81 99.8 100.7 101.2 102.43 103.21 104.48 101.8 102.4 102.4
05/07/2020 21:02:06 99.64 100.68 103.81 99.8 100.6 101.2 102.12 102.72 104.48 101.8 102.4 102.4
05/07/2020 21:02:07 101.94 101.55 103.81 99.9 100.6 101.2 103.58 103.33 104.48 101.8 102.4 102.4
05/07/2020 21:02:08 99.77 101.43 103.81 99.9 100.6 101.2 101.66 103.35 104.48 101.8 102.4 102.4
05/07/2020 21:02:09 98.52 100.46 103.81 99.9 100.6 101.2 101.49 102.62 104.48 101.8 102.4 102.4
05/07/2020 21:02:10 98.98 99.2 103.81 99.9 100.6 101.2 101.85 101.92 104.48 101.8 102.4 102.4
05/07/2020 21:02:11 98.32 99.36 103.81 99.9 100.6 101.2 101.19 101.83 104.48 101.8 102.4 102.4
05/07/2020 21:02:12 100.17 99.99 103.81 99.9 100.6 101.2 101.58 101.99 104.48 101.8 102.4 102.4
05/07/2020 21:02:13 98.62 99.44 103.81 99.9 100.6 101.2 101.58 101.76 104.48 101.8 102.3 102.4
05/07/2020 21:02:14 100.69 100.45 103.81 99.9 100.6 101.2 102.34 102.35 104.48 101.8 102.3 102.4
05/07/2020 21:02:15 99.31 100.59 103.81 99.9 100.6 101.2 101.6 102.66 104.48 101.8 102.3 102.4
05/07/2020 21:02:16 98.81 99.85 103.34 99.9 100.6 101.2 99.87 101.77 104.26 101.8 102.3 102.4
05/07/2020 21:02:17 100.46 100.31 102.79 99.8 100.6 101.2 101.72 101.54 104.15 101.8 102.3 102.4
05/07/2020 21:02:18 99.68 100.1 102.79 99.9 100.5 101.2 101.98 101.95 104.15 101.8 102.3 102.4
05/07/2020 21:02:19 99.8 99.97 102.79 99.9 100.5 101.2 101.5 101.77 104.15 101.8 102.3 102.4
05/07/2020 21:02:20 101.38 101.15 102.79 99.9 100.5 101.2 102.31 102.36 104.15 101.8 102.3 102.4
05/07/2020 21:02:21 98.79 100.92 102.79 99.9 100.5 101.2 100.92 102.06 104.15 101.8 102.3 102.4
05/07/2020 21:02:22 100.09 100.36 102.79 99.9 100.5 101.2 102.2 102.14 104.15 101.8 102.3 102.4
05/07/2020 21:02:23 98.82 99.85 102.79 99.9 100.5 101.2 101.92 102.19 104.15 101.8 102.3 102.4
05/07/2020 21:02:24 100.54 100.41 102.79 99.9 100.5 101.2 101.91 102.19 104.15 101.8 102.3 102.4
05/07/2020 21:02:25 99.58 100.42 102.79 99.9 100.5 101.2 101.26 102.19 104.15 101.8 102.3 102.4
05/07/2020 21:02:26 97.5 99.94 102.79 99.9 100.5 101.2 100.15 101.64 104.15 101.8 102.3 102.4
05/07/2020 21:02:27 99.24 99.13 102.7 99.9 100.5 101.2 100.57 100.78 103.99 101.8 102.3 102.4
05/07/2020 21:02:28 101.58 100.95 102.37 99.9 100.5 101.2 102.62 102.27 103.62 101.8 102.3 102.4
05/07/2020 21:02:29 106.65 106.28 106.28 99.9 100.5 101.2 106.22 106.04 106.04 101.8 102.3 102.4
05/07/2020 21:02:30 101.39 104.08 106.28 99.9 100.5 101.2 102.95 104.16 106.04 101.8 102.3 102.4
05/07/2020 21:02:31 98.64 102.6 106.28 99.9 100.5 101.2 100.82 103.47 106.04 101.8 102.3 102.4
05/07/2020 21:02:32 101.58 101.35 106.28 99.9 100.5 101.2 102.36 102.34 106.04 101.8 102.3 102.4
05/07/2020 21:02:33 104.13 103.62 106.28 100 100.5 101.2 104.55 104.07 106.04 101.8 102.3 102.4
05/07/2020 21:02:34 102.47 103.65 106.28 100 100.5 101.2 103.62 104.36 106.04 101.9 102.3 102.4
05/07/2020 21:02:35 105.38 105.4 106.28 100 100.6 101.2 105.72 105.75 106.04 101.9 102.3 102.4
05/07/2020 21:02:36 100.08 104.72 106.28 100 100.6 101.2 101.85 105.16 106.04 101.9 102.3 102.4
05/07/2020 21:02:37 100.24 102.33 106.28 100 100.6 101.2 100.99 103.45 106.04 101.9 102.3 102.4
05/07/2020 21:02:38 99.44 100.99 106.28 100 100.6 101.2 101.18 101.92 106.04 101.9 102.3 102.4
05/07/2020 21:02:39 102.71 102.05 106.28 100.1 100.6 101.2 103.33 102.84 106.04 101.9 102.3 102.4
05/07/2020 21:02:40 100.63 102.27 106.28 100.1 100.6 101.2 101.92 102.96 106.04 101.9 102.3 102.4
05/07/2020 21:02:41 100.81 101.25 106.28 100.1 100.6 101.2 101.76 102.37 106.04 101.9 102.3 102.4
05/07/2020 21:02:42 99 100.74 106.28 100.1 100.6 101.2 100.75 101.85 106.04 101.9 102.3 102.4
05/07/2020 21:02:43 98.67 99.83 106.28 100.1 100.6 101.2 100.51 101.18 106.04 101.9 102.3 102.4
05/07/2020 21:02:44 98.49 99.35 106.28 100.1 100.6 101.2 101.16 101.24 106.04 101.9 102.3 102.4
05/07/2020 21:02:45 100.37 99.99 106.28 100.1 100.6 101.2 101.82 101.73 106.04 101.9 102.3 102.4
05/07/2020 21:02:46 99.55 100.01 106.28 100.1 100.6 101.2 101.79 101.87 106.04 101.9 102.3 102.4
05/07/2020 21:02:47 103.33 102.68 106.28 100.1 100.6 101.2 103.68 103.31 106.04 101.9 102.3 102.4
05/07/2020 21:02:48 99.37 102.57 106.28 100.1 100.5 101.2 101.33 103.17 106.04 101.9 102.3 102.4
05/07/2020 21:02:49 101.25 101.28 106.28 100.1 100.5 101.2 102.14 102.29 106.04 101.9 102.3 102.4
05/07/2020 21:02:50 102.26 102.2 106.28 100.1 100.5 101.2 103.23 103.04 106.04 101.9 102.3 102.4
05/07/2020 21:02:51 100.4 101.85 106.28 100.1 100.5 101.2 101.65 102.81 106.04 101.9 102.3 102.4
05/07/2020 21:02:52 98.27 101.08 106.28 100.1 100.5 101.2 100.84 102.24 106.04 101.9 102.3 102.4
05/07/2020 21:02:53 100.97 100.63 106.28 100.1 100.5 101.2 101.92 101.92 106.04 101.9 102.3 102.4
05/07/2020 21:02:54 100.59 100.63 106.28 100.1 100.5 101.2 102.38 102.19 106.04 101.9 102.3 102.4
05/07/2020 21:02:55 103.98 103.71 106.28 100.1 100.5 101.2 104.77 104.54 106.04 101.9 102.3 102.4
05/07/2020 21:02:56 101.14 102.98 106.28 100.1 100.5 101.2 103.21 103.91 106.04 101.9 102.3 102.4
05/07/2020 21:02:57 99.42 101.87 106.28 100.1 100.5 101.2 102.33 103.51 106.04 101.9 102.3 102.4
05/07/2020 21:02:58 101.75 101.5 106.28 100.1 100.5 101.2 103.11 103.15 106.04 101.9 102.3 102.4
05/07/2020 21:02:59 101.99 102.01 105.4 100.1 100.5 101.2 103.69 103.57 105.75 101.9 102.3 102.4
05/07/2020 21:03:00 101.57 102.15 105.4 100.1 100.5 101.2 103.36 103.65 105.75 101.9 102.3 102.4
05/07/2020 21:03:01 101.59 101.96 105.4 100.2 100.5 101.2 102.95 103.52 105.75 101.9 102.3 102.4
05/07/2020 21:03:02 98.74 101.62 105.4 100.1 100.5 101.2 101.6 103.31 105.75 101.9 102.3 102.4
05/07/2020 21:03:03 103.49 103.29 105.4 100.1 100.5 101.2 104.95 104.78 105.75 101.9 102.3 102.4
05/07/2020 21:03:04 100.99 103.26 105.4 100.2 100.5 101.2 102.12 104.76 105.75 101.9 102.3 102.4
05/07/2020 21:03:05 100.05 101.82 104.72 100.1 100.5 101.2 102.93 103.22 105.16 101.9 102.3 102.4
05/07/2020 21:03:06 101.88 101.8 103.71 100.2 100.5 101.2 103.34 103.53 104.78 101.9 102.3 102.4
05/07/2020 21:03:07 93 101.8 103.71 100.1 100.5 101.2 95.2 103.47 104.78 101.9 102.3 102.4
05/07/2020 21:03:08 97.35 98.36 103.71 100.1 100.5 101.2 98.39 100.14 104.78 101.9 102.3 102.4
05/07/2020 21:03:09 94.29 98.04 103.71 100.1 100.5 101.2 95.07 99.3 104.78 101.9 102.3 102.4
05/07/2020 21:03:10 93.05 96.25 103.71 100.1 100.5 101.2 94.94 97.12 104.78 101.8 102.3 102.4
05/07/2020 21:03:11 94.36 94.61 103.71 100 100.4 101.2 97.41 97.15 104.78 101.8 102.3 102.4
05/07/2020 21:03:12 93.35 94.85 103.71 100 100.4 101.2 94.55 97.03 104.78 101.8 102.3 102.4
05/07/2020 21:03:13 95.12 94.84 103.71 100 100.4 101.2 97.71 97.35 104.78 101.8 102.3 102.4
05/07/2020 21:03:14 96.22 96.34 103.71 100 100.4 101.2 97.83 98.24 104.78 101.8 102.3 102.4
05/07/2020 21:03:15 97.26 96.96 103.71 100 100.4 101.2 98.08 98.07 104.78 101.8 102.2 102.4
05/07/2020 21:03:16 94.85 96.68 103.71 100 100.4 101.2 96.23 97.83 104.78 101.8 102.2 102.4
05/07/2020 21:03:17 91.15 95.47 103.71 100 100.4 101.2 92.79 96.79 104.78 101.8 102.2 102.4
05/07/2020 21:03:18 92.27 93.18 103.71 99.9 100.4 101.2 93.57 94.64 104.78 101.7 102.2 102.4
05/07/2020 21:03:19 93.69 93.68 103.71 99.9 100.4 101.2 95.66 95.3 104.78 101.7 102.2 102.4
05/07/2020 21:03:20 94.5 94.35 103.71 99.9 100.4 101.2 95.71 95.76 104.78 101.7 102.2 102.4
05/07/2020 21:03:21 97.26 96.28 103.71 99.9 100.4 101.2 97.57 97.2 104.78 101.7 102.2 102.4
05/07/2020 21:03:22 94.43 96.31 103.71 99.9 100.4 101.2 95.13 96.91 104.78 101.7 102.2 102.4
05/07/2020 21:03:23 90.93 94.93 103.71 99.9 100.4 101.2 91.41 95.54 104.78 101.7 102.2 102.4
05/07/2020 21:03:24 94.28 94.59 103.71 99.9 100.4 101.2 94.1 94.5 104.78 101.6 102.2 102.4
05/07/2020 21:03:25 87.63 94.48 103.29 99.8 100.3 101.2 89.22 94.42 104.78 101.6 102.2 102.4
05/07/2020 21:03:26 88.49 91.56 103.29 99.8 100.3 101.2 90.16 91.96 104.78 101.6 102.2 102.4
05/07/2020 21:03:27 91.89 91.48 103.29 99.8 100.3 101.2 92.56 92.2 104.78 101.6 102.2 102.4
05/07/2020 21:03:28 90.72 92 103.29 99.8 100.3 101.2 91.33 92.55 104.78 101.6 102.2 102.4
05/07/2020 21:03:29 96.5 95.8 103.29 99.8 100.3 101.2 97.07 96.38 104.78 101.6 102.2 102.4
05/07/2020 21:03:30 95.14 95.61 103.29 99.8 100.3 101.2 97.52 97.14 104.78 101.6 102.2 102.4
05/07/2020 21:03:31 94.4 94.88 103.29 99.8 100.3 101.2 97.11 97.3 104.78 101.6 102.2 102.4
05/07/2020 21:03:32 94.02 94.98 103.29 99.8 100.3 101.2 95.6 97.13 104.78 101.5 102.2 102.4
05/07/2020 21:03:33 92.98 94.36 103.26 99.8 100.3 101.2 95.65 96.41 104.76 101.5 102.1 102.4
05/07/2020 21:03:34 93.22 93.66 101.82 99.8 100.3 101.2 102.91 102.3 103.53 101.5 102.1 102.4
05/07/2020 21:03:35 94.02 94.38 101.8 99.7 100.3 101.2 96.63 100.83 103.53 101.5 102.1 102.4
05/07/2020 21:03:36 89.74 93.81 101.8 99.7 100.3 101.2 93.38 98.66 103.47 101.5 102.1 102.4
05/07/2020 21:03:37 91.96 91.92 98.36 99.7 100.3 101.2 93.67 96.04 102.3 101.5 102.1 102.4
05/07/2020 21:03:38 93.37 93.2 98.04 99.7 100.3 101.2 93.76 94.72 102.3 101.5 102.1 102.4
05/07/2020 21:03:39 94.23 94.07 96.96 99.7 100.3 101.2 95.06 95.02 102.3 101.5 102.1 102.4
05/07/2020 21:03:40 92.7 94.07 96.96 99.7 100.3 101.2 94.4 95.05 102.3 101.5 102.1 102.4
05/07/2020 21:03:41 93.66 93.83 96.96 99.7 100.3 101.2 94.95 95.09 102.3 101.5 102.1 102.4
05/07/2020 21:03:42 92.68 93.64 96.96 99.7 100.2 101.2 94.86 95.2 102.3 101.5 102.1 102.4
05/07/2020 21:03:43 94.34 94.53 96.96 99.7 100.2 101.2 95.36 95.81 102.3 101.5 102.1 102.4
05/07/2020 21:03:44 91.97 93.85 96.96 99.7 100.2 101.2 92.65 95.2 102.3 101.4 102.1 102.4
05/07/2020 21:03:45 97.1 96.44 96.68 99.7 100.2 101.2 97.58 96.82 102.3 101.4 102.1 102.4
05/07/2020 21:03:46 97.1 97.09 97.09 99.7 100.2 101.2 97.45 97.47 102.3 101.4 102.1 102.4
05/07/2020 21:03:47 97.17 97.98 97.98 99.7 100.2 101.2 97.5 98.29 102.3 101.4 102.1 102.4
05/07/2020 21:03:48 96.18 96.72 97.98 99.6 100.2 101.2 97.01 97.17 102.3 101.4 102.1 102.4
05/07/2020 21:03:49 100.54 99.32 99.32 99.6 100.2 101.2 101.92 100.57 102.3 101.4 102.1 102.4
05/07/2020 21:03:50 97.02 99.3 99.32 99.6 100.2 101.2 99.55 101.07 102.3 101.4 102.1 102.4
05/07/2020 21:03:51 98.32 98.25 99.32 99.6 100.2 101.2 99.62 99.8 102.3 101.4 102.1 102.4
05/07/2020 21:03:52 102.61 101.85 101.85 99.6 100.2 101.2 103.35 102.74 102.74 101.4 102.1 102.4
05/07/2020 21:03:53 97.66 101.59 101.85 99.6 100.2 101.2 99.34 102.47 102.74 101.4 102.1 102.4
05/07/2020 21:03:54 100.35 101.02 101.85 99.6 100.2 101.2 100.37 101.44 102.74 101.4 102.1 102.4
05/07/2020 21:03:55 101.38 101.16 101.85 99.6 100.2 101.2 101.57 101.3 102.74 101.4 102.1 102.4
05/07/2020 21:03:56 99.51 101.39 101.85 99.6 100.2 101.2 99.93 101.68 102.74 101.4 102.1 102.4
05/07/2020 21:03:57 96.19 99.76 101.85 99.6 100.2 101.2 98.12 100.11 102.74 101.4 102.1 102.4
05/07/2020 21:03:58 99.14 99.07 101.85 99.6 100.2 101.2 99.7 99.77 102.74 101.3 102.1 102.4
05/07/2020 21:03:59 96.31 99.07 101.85 99.5 100.2 101.2 97.43 99.78 102.74 101.3 102.1 102.4
05/07/2020 21:04:00 99.43 99.24 101.85 99.5 100.2 101.2 100.07 99.87 102.74 101.3 102 102.4
05/07/2020 21:04:01 98.99 99.92 101.85 99.5 100.2 101.2 100.44 100.8 102.74 101.3 102 102.4
05/07/2020 21:04:02 100.07 99.97 101.85 99.5 100.2 101.2 100.84 100.76 102.74 101.3 102 102.4
05/07/2020 21:04:03 98.05 99.43 101.85 99.5 100.2 101.2 100.2 100.56 102.74 101.3 102 102.4
05/07/2020 21:04:04 99.17 99.4 101.85 99.5 100.2 101.2 100.08 100.68 102.74 101.3 102 102.4
05/07/2020 21:04:05 100.32 100.12 101.85 99.5 100.2 101.2 101.06 100.98 102.74 101.3 102 102.4
05/07/2020 21:04:06 101.32 101.1 101.85 99.5 100.2 101.2 101.69 101.7 102.74 101.3 102 102.4
05/07/2020 21:04:07 100.05 100.95 101.85 99.5 100.1 101.2 100.34 101.44 102.74 101.2 102 102.4
05/07/2020 21:04:08 101.1 101.27 101.85 99.5 100.1 101.2 101.53 101.6 102.74 101.2 102 102.4
05/07/2020 21:04:09 97.06 100.65 101.85 99.5 100.1 101.2 98.58 101.14 102.74 101.2 102 102.4
05/07/2020 21:04:10 101.97 101.37 101.85 99.5 100.1 101.2 102.3 101.84 102.74 101.2 102 102.4
05/07/2020 21:04:11 99.13 101.28 101.85 99.5 100.1 101.2 100.33 101.77 102.74 101.2 102 102.4
05/07/2020 21:04:12 105.7 105.16 105.16 99.6 100.1 101.2 104.7 104.37 104.37 101.3 102 102.4
05/07/2020 21:04:13 99.73 103.15 105.16 99.6 100.1 101.2 101.07 102.74 104.37 101.2 102 102.4
05/07/2020 21:04:14 99.37 101.32 105.16 99.6 100.1 101.2 100.32 101.7 104.37 101.2 102 102.4
05/07/2020 21:04:15 101.39 101.64 105.16 99.6 100.1 101.3 101.67 101.81 104.37 101.2 102 102.4
05/07/2020 21:04:16 104.49 103.81 105.16 99.6 100.1 101.3 104.64 103.97 104.37 101.2 102 102.4
05/07/2020 21:04:17 102.03 104.37 105.16 99.6 100.1 101.3 102.4 104.44 104.44 101.2 102 102.4
05/07/2020 21:04:18 100.85 102.61 105.16 99.6 100.1 101.3 102.58 103.09 104.44 101.2 102 102.4
05/07/2020 21:04:19 100.71 101.66 105.16 99.6 100.1 101.3 102.84 102.97 104.44 101.2 102 102.4
05/07/2020 21:04:20 102.02 101.7 105.16 99.6 100.1 101.3 103.24 103.16 104.44 101.2 102 102.4
05/07/2020 21:04:21 101.95 102.06 105.16 99.6 100.1 101.3 103.3 103.35 104.44 101.3 102 102.4
05/07/2020 21:04:22 102.5 102.43 105.16 99.6 100.1 101.3 103.21 103.57 104.44 101.3 102 102.4
05/07/2020 21:04:23 102.4 102.88 105.16 99.6 100.1 101.3 103.06 103.49 104.44 101.3 102 102.4
05/07/2020 21:04:24 101.07 102.4 105.16 99.6 100.1 101.3 102.09 103.14 104.44 101.3 102 102.4
05/07/2020 21:04:25 99.83 101.53 105.16 99.6 100.1 101.3 101.05 102.48 104.44 101.3 102 102.4
05/07/2020 21:04:26 106.3 105.57 105.57 99.7 100.1 101.3 106.46 105.81 105.81 101.3 102 102.4
05/07/2020 21:04:27 104.93 107.08 107.08 99.7 100.1 101.3 105.21 107.15 107.15 101.3 102 102.5
05/07/2020 21:04:28 99.62 104.53 107.08 99.7 100.1 101.3 101.98 104.88 107.15 101.3 102 102.5
05/07/2020 21:04:29 100.21 101.99 107.08 99.7 100.1 101.3 102.45 103.19 107.15 101.3 102 102.5
05/07/2020 21:04:30 100.44 101.02 107.08 99.7 100.1 101.3 102.59 102.84 107.15 101.3 102 102.5
05/07/2020 21:04:31 100.31 100.94 107.08 99.7 100.1 101.3 102.33 102.83 107.15 101.3 102 102.5
05/07/2020 21:04:32 102.04 101.55 107.08 99.7 100.1 101.3 102.76 102.9 107.15 101.3 102 102.5
05/07/2020 21:04:33 101.28 101.62 107.08 99.7 100.1 101.3 102.47 102.74 107.15 101.3 102 102.5
05/07/2020 21:04:34 93.47 101.42 107.08 99.7 100.1 101.3 96.52 102.59 107.15 101.3 102 102.5
05/07/2020 21:04:35 99.17 98.96 107.08 99.7 100.1 101.3 100.52 100.44 107.15 101.3 102 102.5
05/07/2020 21:04:36 100.12 100.04 107.08 99.7 100.1 101.3 100.91 100.86 107.15 101.3 102 102.5
05/07/2020 21:04:37 102.57 101.88 107.08 99.7 100.1 101.3 102.24 101.89 107.15 101.3 102 102.5
05/07/2020 21:04:38 99.28 101.79 107.08 99.7 100.1 101.3 100.33 101.83 107.15 101.3 102 102.5
05/07/2020 21:04:39 100.13 100.47 107.08 99.8 100.1 101.3 101.17 101.24 107.15 101.3 102 102.5
05/07/2020 21:04:40 99.12 100.42 107.08 99.7 100.1 101.3 100.97 101.42 107.15 101.3 102 102.5
05/07/2020 21:04:41 97.29 99.59 107.08 99.7 100.1 101.3 99.29 101.03 107.15 101.3 102 102.5
05/07/2020 21:04:42 97.69 98.19 107.08 99.7 100.1 101.3 99.54 99.89 107.15 101.3 102 102.5
05/07/2020 21:04:43 102.1 101.49 107.08 99.7 100.1 101.3 102.83 102.39 107.15 101.3 102 102.5
05/07/2020 21:04:44 99.38 101.15 107.08 99.8 100.1 101.3 99.85 102.08 107.15 101.3 102 102.5
05/07/2020 21:04:45 99.28 100.22 107.08 99.8 100.1 101.3 100.83 101.05 107.15 101.3 102 102.5
05/07/2020 21:04:46 102.48 101.74 107.08 99.8 100.1 101.3 102.77 102.21 107.15 101.3 102 102.5
05/07/2020 21:04:47 102.15 102.5 107.08 99.8 100.1 101.3 102.39 102.8 107.15 101.3 102 102.5
05/07/2020 21:04:48 98.96 101.72 107.08 99.8 100.1 101.3 101.42 102.56 107.15 101.3 102 102.5
05/07/2020 21:04:49 101.07 101.08 107.08 99.7 100.1 101.3 102.59 102.46 107.15 101.3 102 102.5
05/07/2020 21:04:50 100.35 101.22 107.08 99.7 100.1 101.3 102.37 102.66 107.15 101.3 102 102.5
05/07/2020 21:04:51 99.2 100.57 107.08 99.8 100.1 101.3 100.83 102.38 107.15 101.3 102 102.5
05/07/2020 21:04:52 97.64 99.76 107.08 99.8 100.1 101.3 99.75 101.41 107.15 101.3 102 102.5
05/07/2020 21:04:53 101.02 100.73 107.08 99.8 100.1 101.3 102.7 102.41 107.15 101.3 102 102.5
05/07/2020 21:04:54 102.64 102.14 107.08 99.8 100.1 101.3 102.8 102.7 107.15 101.3 102 102.5
05/07/2020 21:04:55 103.93 103.65 107.08 99.8 100.1 101.3 103.98 103.81 107.15 101.3 102 102.5
05/07/2020 21:04:56 105.51 105.2 107.08 99.8 100.1 101.3 105.63 105.31 107.15 101.3 102 102.5
05/07/2020 21:04:57 103.52 106.39 106.39 99.9 100.1 101.3 103.9 106.41 106.41 101.3 102 102.5
05/07/2020 21:04:58 99.19 103.71 106.39 99.9 100.1 101.3 101.85 104.04 106.41 101.3 102 102.5
05/07/2020 21:04:59 99.35 101.53 106.39 99.9 100.1 101.3 102.11 103.01 106.41 101.3 102 102.5
05/07/2020 21:05:00 99.44 100.34 106.39 99.9 100.1 101.3 101.78 102.36 106.41 101.3 102 102.5
05/07/2020 21:05:01 99.53 99.88 106.39 99.9 100.1 101.3 101.46 102.09 106.41 101.3 102 102.5
05/07/2020 21:05:02 100.73 100.54 106.39 99.9 100.1 101.3 101.73 101.94 106.41 101.3 102 102.5
05/07/2020 21:05:03 102.79 102.48 106.39 99.9 100.1 101.3 103.81 103.48 106.41 101.3 102 102.5
05/07/2020 21:05:04 99.27 102.65 106.39 99.9 100.1 101.3 100.88 103.64 106.41 101.4 102 102.5
05/07/2020 21:05:05 104.18 103.44 106.39 100 100.1 101.3 104.32 103.81 106.41 101.4 102 102.5
05/07/2020 21:05:06 106.14 105.68 106.39 100 100.1 101.3 106.15 105.75 106.41 101.4 102 102.5
05/07/2020 21:05:07 103.37 106.34 106.39 100 100.1 101.3 103.63 106.36 106.41 101.4 102 102.5
05/07/2020 21:05:08 99.32 103.96 106.39 100 100.1 101.3 102 104.23 106.41 101.4 102 102.5
05/07/2020 21:05:09 100.75 101.56 106.39 100 100.1 101.3 102.79 102.98 106.41 101.5 102 102.5
05/07/2020 21:05:10 101.45 101.74 106.39 100 100.1 101.3 103.16 103.29 106.41 101.5 102 102.5
05/07/2020 21:05:11 102.8 102.75 106.39 100.1 100.1 101.3 103.91 103.89 106.41 101.5 102 102.5
05/07/2020 21:05:12 101.69 102.62 106.39 100.1 100.1 101.3 102.52 103.8 106.41 101.5 102 102.5
05/07/2020 21:05:13 101.33 101.78 106.39 100.1 100.1 101.3 102.43 102.82 106.41 101.5 101.9 102.5
05/07/2020 21:05:14 99.55 101.63 106.39 100.1 100.1 101.3 100.46 102.67 106.41 101.5 101.9 102.5
05/07/2020 21:05:15 99.68 100.35 106.39 100.1 100.1 101.3 100.93 101.34 106.41 101.5 101.9 102.5
05/07/2020 21:05:16 104.78 103.8 106.39 100.2 100.1 101.3 105.02 104.15 106.41 101.6 101.9 102.5
05/07/2020 21:05:17 103.13 103.54 106.39 100.2 100.1 101.3 103.69 103.92 106.41 101.6 101.9 102.5
05/07/2020 21:05:18 101.13 103.17 106.39 100.2 100.1 101.3 102.25 103.74 106.41 101.6 101.9 102.5
05/07/2020 21:05:19 100.29 102.02 106.39 100.2 100.1 101.3 102.3 102.9 106.41 101.6 101.9 102.5
05/07/2020 21:05:20 100.23 100.94 106.39 100.2 100.1 101.3 102.25 102.47 106.41 101.6 101.9 102.5
05/07/2020 21:05:21 98.08 100.65 106.39 100.2 100.1 101.3 101.27 102.47 106.41 101.6 101.9 102.5
05/07/2020 21:05:22 99.62 99.91 106.39 100.2 100.1 101.3 100.69 101.73 106.41 101.6 101.9 102.5
05/07/2020 21:05:23 100.03 100.12 106.39 100.2 100 101.3 101.45 101.51 106.41 101.6 101.9 102.5
05/07/2020 21:05:24 99.67 100.16 106.39 100.2 100 101.3 100.97 101.55 106.41 101.6 101.9 102.5
05/07/2020 21:05:25 99.03 99.91 106.39 100.2 100 101.3 100.5 101.23 106.41 101.6 101.9 102.5
05/07/2020 21:05:26 103.95 103.04 106.39 100.3 100 101.3 104.46 103.55 106.41 101.6 101.9 102.5
05/07/2020 21:05:27 99.29 102.56 106.34 100.3 100 101.3 100.72 103.34 106.36 101.6 101.9 102.5
05/07/2020 21:05:28 103.1 102.79 106.34 100.3 100 101.3 103.76 103.46 106.36 101.6 101.9 102.5
05/07/2020 21:05:29 100.13 102.52 106.34 100.3 100 101.3 101.95 103.23 106.36 101.7 101.9 102.5
05/07/2020 21:05:30 99.42 101.09 106.34 100.3 100 101.3 101.45 102.42 106.36 101.7 101.9 102.5
05/07/2020 21:05:31 100.27 100.48 106.34 100.3 100 101.3 102.57 102.47 106.36 101.7 101.9 102.5
05/07/2020 21:05:32 99.92 100.39 106.34 100.3 100 101.3 101.26 102.36 106.36 101.7 101.9 102.5
05/07/2020 21:05:33 100.41 100.88 106.34 100.3 100 101.3 101.61 102.2 106.36 101.7 101.9 102.5
05/07/2020 21:05:34 94.82 100.23 106.34 100.3 100 101.3 96.27 101.47 106.36 101.6 101.9 102.5
05/07/2020 21:05:35 100.88 100.19 106.34 100.3 100 101.3 102.04 101.36 106.36 101.6 101.9 102.5
05/07/2020 21:05:36 99.71 100.25 106.34 100.3 100 101.3 100.6 101.4 106.36 101.6 101.9 102.5
05/07/2020 21:05:37 99.64 100.38 103.96 100.3 100 101.3 100.33 101.15 104.23 101.6 101.9 102.5
05/07/2020 21:05:38 98.34 99.75 103.8 100.3 100 101.3 99.69 100.59 104.15 101.6 101.9 102.5
05/07/2020 21:05:39 97.58 99.01 103.8 100.3 100 101.3 99.06 100.15 104.15 101.6 101.9 102.5
05/07/2020 21:05:40 98.34 98.54 103.8 100.3 100 101.3 100.43 100.27 104.15 101.6 101.9 102.5
05/07/2020 21:05:41 99.18 99.13 103.8 100.3 100 101.3 100.57 100.69 104.15 101.6 101.9 102.5
05/07/2020 21:05:42 99.21 99.27 103.8 100.3 100 101.3 100.88 100.79 104.15 101.6 101.9 102.5
05/07/2020 21:05:43 101.06 100.61 103.8 100.3 100 101.3 101.97 101.71 104.15 101.6 101.9 102.5
05/07/2020 21:05:44 99.72 100.59 103.8 100.3 100 101.3 100.31 101.73 104.15 101.6 101.9 102.5
05/07/2020 21:05:45 99.51 100.28 103.8 100.3 100 101.3 100.96 100.94 104.15 101.6 101.9 102.5
05/07/2020 21:05:46 103.21 102.53 103.54 100.3 100 101.3 103.44 102.9 103.92 101.6 101.9 102.5
05/07/2020 21:05:47 101.83 103.18 103.18 100.3 100 101.3 102.17 103.38 103.74 101.6 101.9 102.5
05/07/2020 21:05:48 99.42 101.81 103.18 100.3 100 101.3 101.23 102.53 103.55 101.6 101.9 102.5
05/07/2020 21:05:49 100.87 101.04 103.18 100.3 100 101.3 102.52 102.37 103.55 101.6 101.9 102.5
05/07/2020 21:05:50 99.73 101.22 103.18 100.3 100 101.3 101.96 102.56 103.55 101.6 101.9 102.5
05/07/2020 21:05:51 98.42 100.12 103.18 100.3 100 101.3 100.32 102.03 103.55 101.6 101.9 102.5
05/07/2020 21:05:52 98.95 99.14 103.18 100.3 100 101.3 100.38 100.94 103.55 101.6 101.9 102.5
05/07/2020 21:05:53 101.77 101.25 103.18 100.3 100 101.3 102.58 102.32 103.55 101.6 101.9 102.5
05/07/2020 21:05:54 103.66 103.1 103.18 100.3 100 101.3 103.75 103.34 103.55 101.6 101.9 102.5
05/07/2020 21:05:55 104.32 104.12 104.12 100.3 100 101.3 104.7 104.44 104.44 101.6 101.9 102.5
05/07/2020 21:05:56 105.37 105.02 105.02 100.3 100 101.3 105.4 105.25 105.25 101.6 101.9 102.5
05/07/2020 21:05:57 102.27 104.92 105.02 100.3 100 101.3 102.44 104.99 105.25 101.6 101.9 102.5
05/07/2020 21:05:58 99.44 103.43 105.02 100.3 100 101.3 100.89 103.58 105.25 101.6 101.9 102.5
05/07/2020 21:05:59 100.36 101.49 105.02 100.4 100 101.3 101.62 102.29 105.25 101.6 101.9 102.5
05/07/2020 21:06:00 100.07 100.83 105.02 100.4 100 101.3 101.22 101.76 105.25 101.6 101.9 102.5
05/07/2020 21:06:01 99.31 100.4 105.02 100.4 100 101.3 100.52 101.46 105.25 101.6 101.9 102.5
05/07/2020 21:06:02 101.93 101.31 105.02 100.4 100 101.3 102.21 101.83 105.25 101.6 101.9 102.5
05/07/2020 21:06:03 99.21 101.22 105.02 100.4 100 101.3 100.7 101.82 105.25 101.6 101.9 102.5
05/07/2020 21:06:04 100.38 100.61 105.02 100.4 100 101.3 100.6 101.11 105.25 101.6 101.9 102.5
05/07/2020 21:06:05 101.99 101.47 105.02 100.4 100 101.3 102.39 101.91 105.25 101.6 101.9 102.5
05/07/2020 21:06:06 105.11 104.2 105.02 100.4 100 101.3 105.44 104.48 105.25 101.6 101.9 102.5
05/07/2020 21:06:07 104.06 105.61 105.61 100.4 100 101.3 104.43 105.76 105.76 101.7 101.9 102.5
05/07/2020 21:06:08 100.57 103.55 105.61 100.5 100 101.3 105.84 106.15 106.15 101.7 101.9 102.5
05/07/2020 21:06:09 99.94 101.74 105.61 100.5 100 101.3 101.73 104.82 106.15 101.7 101.9 102.5
05/07/2020 21:06:10 100.12 100.7 105.61 100.5 100 101.3 102.07 103.12 106.15 101.7 101.9 102.5
05/07/2020 21:06:11 101.29 101.25 105.61 100.5 100 101.3 102.43 102.75 106.15 101.7 101.9 102.5
05/07/2020 21:06:12 99.81 100.89 105.61 100.5 100 101.3 100.85 102.41 106.15 101.7 101.9 102.5
05/07/2020 21:06:13 100.83 100.81 105.61 100.5 100 101.3 101.89 101.88 106.15 101.7 101.9 102.5
05/07/2020 21:06:14 98.86 100.93 105.61 100.5 100 101.3 100.03 101.94 106.15 101.7 101.9 102.5
05/07/2020 21:06:15 101.64 101.41 105.61 100.5 100 101.3 102.2 102.09 106.15 101.7 101.9 102.5
05/07/2020 21:06:16 103.24 103 105.61 100.5 100 101.3 103.66 103.4 106.15 101.8 102 102.5
05/07/2020 21:06:17 100.48 102.42 105.61 100.5 100 101.3 101.18 102.97 106.15 101.8 102 102.5
05/07/2020 21:06:18 102.25 102.44 105.61 100.6 100 101.3 102.99 103.04 106.15 101.8 102 102.5
05/07/2020 21:06:19 98.47 101.97 105.61 100.6 100 101.3 100.93 102.63 106.15 101.8 102 102.5
05/07/2020 21:06:20 100.4 100.52 105.61 100.5 100 101.3 102.2 102.18 106.15 101.8 102 102.5
05/07/2020 21:06:21 97.79 100.55 105.61 100.5 100 101.3 101.04 102.22 106.15 101.8 102 102.5
05/07/2020 21:06:22 98.34 98.96 105.61 100.5 100 101.3 99.64 101.38 106.15 101.8 102 102.5
05/07/2020 21:06:23 102.49 101.64 105.61 100.5 100 101.3 103.01 102.37 106.15 101.8 102 102.5
05/07/2020 21:06:24 101.65 101.88 105.61 100.5 100 101.3 102.44 102.6 106.15 101.8 102 102.5
05/07/2020 21:06:25 104.65 103.82 105.61 100.6 100.1 101.3 104.9 104.19 106.15 101.8 102 102.5
05/07/2020 21:06:26 103.83 104.15 105.61 100.6 100.1 101.3 104.34 104.61 106.15 101.8 102 102.5
05/07/2020 21:06:27 100.72 103.62 105.61 100.6 100.1 101.3 101.34 104.13 106.15 101.8 102 102.5
05/07/2020 21:06:28 102.71 102.99 105.61 100.6 100.1 101.3 103.24 103.4 106.15 101.8 102 102.5
05/07/2020 21:06:29 99.53 102.61 105.61 100.6 100.1 101.3 101.43 103.12 106.15 101.8 102 102.5
05/07/2020 21:06:30 100.85 101.04 105.61 100.6 100.1 101.3 102.45 102.32 106.15 101.8 102 102.5
05/07/2020 21:06:31 98.52 100.97 105.61 100.6 100.1 101.3 101.15 102.34 106.15 101.8 102 102.5
05/07/2020 21:06:32 99.18 99.54 105.61 100.6 100.1 101.3 100.58 101.55 106.15 101.8 102 102.5
05/07/2020 21:06:33 101.45 101.63 105.61 100.6 100.1 101.3 101.95 102.37 106.15 101.8 102 102.5
05/07/2020 21:06:34 85.75 100.67 105.61 100.6 100.1 101.3 88.07 101.38 106.15 101.8 102 102.5
05/07/2020 21:06:35 86.1 96.67 105.61 100.6 100.1 101.3 88.3 97.46 106.15 101.8 102 102.5
05/07/2020 21:06:36 93.59 93.5 105.61 100.6 100.1 101.3 94.92 94.68 106.15 101.8 102 102.5
05/07/2020 21:06:37 94.83 94.64 104.15 100.6 100.1 101.3 95.35 95.35 106.15 101.8 102 102.5
05/07/2020 21:06:38 95.59 95.62 104.15 100.6 100.1 101.3 96.19 96.2 104.82 101.8 102 102.5
05/07/2020 21:06:39 92.13 95 104.15 100.6 100.1 101.3 93.61 95.67 104.61 101.8 102 102.5
05/07/2020 21:06:40 91.61 93.65 104.15 100.6 100.1 101.3 92.5 94.67 104.61 101.7 102 102.5
05/07/2020 21:06:41 89.85 92.23 104.15 100.6 100.1 101.3 91.39 93.25 104.61 101.7 102 102.5
05/07/2020 21:06:42 87.81 90.8 104.15 100.5 100.1 101.3 89.44 92.1 104.61 101.7 102 102.5
05/07/2020 21:06:43 90.83 90.41 104.15 100.5 100.1 101.3 91.62 91.56 104.61 101.7 102 102.5
05/07/2020 21:06:44 85.93 90.18 104.15 100.5 100.1 101.3 87.27 91.17 104.61 101.7 102 102.5
05/07/2020 21:06:45 90.48 90.13 104.15 100.5 100.1 101.3 90.82 90.64 104.61 101.7 102 102.5
05/07/2020 21:06:46 91.86 91.37 104.15 100.5 100.1 101.3 92.47 91.94 104.61 101.6 102 102.5
05/07/2020 21:06:47 93.36 93.36 104.15 100.4 100.1 101.3 94.07 94.04 104.61 101.6 102 102.5
05/07/2020 21:06:48 99.67 98.09 104.15 100.4 100.1 101.3 99.46 97.99 104.61 101.6 102 102.5
05/07/2020 21:06:49 97.65 98.23 104.15 100.4 100.1 101.3 97.65 98.15 104.61 101.6 102 102.5
05/07/2020 21:06:50 94.96 97.72 104.15 100.4 100.1 101.3 95.44 97.69 104.61 101.6 102 102.5
05/07/2020 21:06:51 96.04 96.87 104.15 100.4 100.1 101.3 96.18 96.98 104.61 101.6 102 102.5
05/07/2020 21:06:52 98.23 97.72 104.15 100.4 100.1 101.3 97.76 97.4 104.61 101.5 102 102.5
05/07/2020 21:06:53 95.9 97.2 104.15 100.4 100.1 101.3 95.87 96.97 104.61 101.5 101.9 102.5
05/07/2020 21:06:54 93.51 96.37 104.15 100.4 100.1 101.3 93.91 96.25 104.61 101.5 101.9 102.5
05/07/2020 21:06:55 91.68 94.63 104.15 100.3 100.1 101.3 92.37 94.77 104.61 101.5 101.9 102.5
05/07/2020 21:06:56 95.13 95.05 103.62 100.3 100.1 101.3 95.34 95.26 104.13 101.5 101.9 102.5
05/07/2020 21:06:57 91.7 94.39 102.99 100.3 100 101.3 92.56 94.64 103.4 101.4 101.9 102.5
05/07/2020 21:06:58 93.73 93.84 102.61 100.3 100 101.3 95.22 95.3 103.12 101.4 101.9 102.5
05/07/2020 21:06:59 96.39 95.63 101.63 100.3 100 101.3 100.23 99.02 102.37 101.4 101.9 102.5
05/07/2020 21:07:00 95.33 95.65 101.63 100.3 100 101.3 96.84 98.6 102.37 101.4 101.9 102.5
05/07/2020 21:07:01 97.96 97.14 101.63 100.3 100 101.3 100.21 99.58 102.37 101.4 101.9 102.5
05/07/2020 21:07:02 93.83 97.12 101.63 100.2 100 101.3 97.09 99.23 102.37 101.4 101.9 102.5
05/07/2020 21:07:03 94.23 95.14 100.67 100.2 100 101.3 97.16 98.04 101.38 101.4 101.9 102.5
05/07/2020 21:07:04 94.29 94.72 98.23 100.2 100 101.3 96.61 97.76 99.58 101.3 101.9 102.5
05/07/2020 21:07:05 91.86 94.51 98.23 100.2 100 101.3 93.08 97.11 99.58 101.3 101.9 102.5
05/07/2020 21:07:06 91.61 92.95 98.23 100.2 100 101.3 96.81 96.83 99.58 101.3 101.9 102.5
05/07/2020 21:07:07 94.97 94.36 98.23 100.2 100 101.3 98.75 98.5 99.58 101.3 101.9 102.5
05/07/2020 21:07:08 96.79 96.18 98.23 100.2 100 101.3 98.05 98.73 99.58 101.3 101.9 102.5
05/07/2020 21:07:09 96.4 96.5 98.23 100.2 100 101.3 97.97 98.28 99.58 101.3 101.9 102.5
05/07/2020 21:07:10 96.47 96.71 98.23 100.2 100 101.3 99.23 99.16 99.58 101.3 101.9 102.5
05/07/2020 21:07:11 96.47 96.57 98.23 100.1 100 101.3 98.96 99.27 99.58 101.3 101.9 102.5
05/07/2020 21:07:12 98.3 97.87 98.23 100.1 100 101.3 98.96 99.22 99.58 101.3 101.9 102.5
05/07/2020 21:07:13 95.41 97.64 98.23 100.1 100 101.3 96.14 98.89 99.58 101.2 101.9 102.5
05/07/2020 21:07:14 95.83 96.54 98.23 100.1 100 101.3 97.41 97.63 99.58 101.2 101.9 102.5
05/07/2020 21:07:15 94.81 96.14 98.23 100.1 100 101.3 96.62 97.54 99.58 101.2 101.9 102.5
05/07/2020 21:07:16 97.99 97.23 98.23 100.1 100 101.3 98.9 98.32 99.58 101.2 101.9 102.5
05/07/2020 21:07:17 98.71 98.4 98.4 100.1 100 101.3 99.5 99.29 99.58 101.2 101.9 102.5
05/07/2020 21:07:18 99.56 99.42 99.42 100.1 100 101.3 99.76 99.85 99.85 101.2 101.9 102.5
05/07/2020 21:07:19 99.24 99.42 99.42 100.1 100 101.3 99.44 99.67 99.85 101.2 101.9 102.5
05/07/2020 21:07:20 97.98 99.54 99.54 100.1 100 101.3 98.31 99.75 99.85 101.2 101.9 102.5
05/07/2020 21:07:21 98.82 98.78 99.54 100.1 100 101.3 98.98 99 99.85 101.2 101.9 102.5
05/07/2020 21:07:22 99.13 99.13 99.54 100.1 100 101.3 99.21 99.27 99.85 101.2 101.9 102.5
05/07/2020 21:07:23 101.14 100.46 100.46 100.1 100 101.3 101.52 100.81 100.81 101.2 101.9 102.5
05/07/2020 21:07:24 99.41 100.69 100.69 100.1 100 101.3 99.4 100.87 100.87 101.2 101.9 102.5
05/07/2020 21:07:25 96.33 99.62 100.69 100.1 100 101.3 97.63 99.82 100.87 101.2 101.8 102.5
05/07/2020 21:07:26 97.59 98.03 100.69 100.1 100 101.3 97.86 98.59 100.87 101.2 101.8 102.5
05/07/2020 21:07:27 98.09 98.25 100.69 100.1 100 101.3 98.5 98.59 100.87 101.2 101.8 102.5
05/07/2020 21:07:28 98.3 98.38 100.69 100.1 100 101.3 98.5 98.61 100.87 101.1 101.8 102.5
05/07/2020 21:07:29 97.12 98.6 100.69 100 100 101.3 98.31 98.94 100.87 101.1 101.8 102.5
05/07/2020 21:07:30 98.38 98.67 100.69 100 100 101.3 99.34 99.19 100.87 101.1 101.8 102.5
05/07/2020 21:07:31 100.3 99.96 100.69 100 100 101.3 100.46 100.26 100.87 101.1 101.8 102.5
05/07/2020 21:07:32 97.71 99.9 100.69 100 100 101.3 98.79 100.2 100.87 101.1 101.8 102.5
05/07/2020 21:07:33 100.13 99.87 100.69 100 100 101.3 101.67 101.29 101.29 101.1 101.8 102.5
05/07/2020 21:07:34 102.63 101.95 101.95 100 100 101.3 104.11 103.26 103.26 101.1 101.8 102.5
05/07/2020 21:07:35 101.34 101.69 101.95 100 100 101.3 102.94 103.24 103.26 101 101.8 102.5
05/07/2020 21:07:36 101.15 101.72 101.95 100 100 101.3 102.69 103.23 103.26 101 101.8 102.5
05/07/2020 21:07:37 100.25 101.29 101.95 100 100 101.3 102.45 102.85 103.26 101.1 101.8 102.5
05/07/2020 21:07:38 102.14 101.83 101.95 100 100 101.3 103.9 103.55 103.55 101.1 101.8 102.5
05/07/2020 21:07:39 101.53 102 102 100 100 101.3 103.37 103.83 103.83 101.1 101.8 102.5
05/07/2020 21:07:40 102.1 102.03 102.03 100 100 101.3 104.23 103.97 103.97 101.1 101.8 102.5
05/07/2020 21:07:41 103.49 103.49 103.49 100 100 101.3 104.84 104.77 104.77 101.1 101.8 102.5
05/07/2020 21:07:42 103.79 103.82 103.82 100 100 101.3 105.56 105.4 105.4 101.1 101.8 102.5
05/07/2020 21:07:43 102.79 103.9 103.9 100 100 101.3 104.24 105.5 105.5 101.1 101.8 102.5
05/07/2020 21:07:44 100.53 103 103.9 100 100 101.3 103.18 104.55 105.5 101.1 101.8 102.5
05/07/2020 21:07:45 106.88 105.94 105.94 100.1 100 101.3 106.72 106.18 106.18 101.2 101.8 102.5
05/07/2020 21:07:46 101.76 104.53 105.94 100.1 100 101.3 104.49 105.27 106.18 101.2 101.8 102.5
05/07/2020 21:07:47 101.69 103.27 105.94 100.1 100 101.3 103.2 104.76 106.18 101.2 101.8 102.5
05/07/2020 21:07:48 100.46 102.08 105.94 100.1 100 101.3 103.18 103.95 106.18 101.2 101.8 102.5
05/07/2020 21:07:49 103.3 102.79 105.94 100.1 100 101.3 104.52 104.23 106.18 101.2 101.8 102.5
05/07/2020 21:07:50 102.9 103.16 105.94 100.1 100 101.3 104.48 104.7 106.18 101.2 101.8 102.5
05/07/2020 21:07:51 99.03 103.02 105.94 100.1 100 101.3 102.78 104.65 106.18 101.2 101.8 102.5
05/07/2020 21:07:52 100.71 101.03 105.94 100.1 100 101.3 103.05 103.46 106.18 101.2 101.8 102.5
05/07/2020 21:07:53 100.5 101.03 105.94 100.1 100 101.3 103.09 103.35 106.18 101.2 101.8 102.5
05/07/2020 21:07:54 96.23 100.69 105.94 100.1 100 101.3 99.98 103.24 106.18 101.2 101.8 102.5
05/07/2020 21:07:55 96.01 98.34 105.94 100.1 100 101.3 97.51 101.42 106.18 101.2 101.8 102.5
05/07/2020 21:07:56 99.82 99.27 105.94 100.1 100 101.3 101.09 100.71 106.18 101.2 101.8 102.5
05/07/2020 21:07:57 97.33 99.09 105.94 100.1 100 101.3 100.78 100.87 106.18 101.2 101.8 102.5
05/07/2020 21:07:58 100.02 99.49 105.94 100 100 101.3 102.2 101.89 106.18 101.2 101.8 102.5
05/07/2020 21:07:59 98.02 100.06 105.94 100 100 101.3 100.11 102.22 106.18 101.2 101.8 102.5
05/07/2020 21:08:00 100.96 100.57 105.94 100 100 101.3 101.9 101.82 106.18 101.2 101.8 102.5
05/07/2020 21:08:01 96.69 100.35 105.94 100 100 101.3 100.56 101.55 106.18 101.2 101.8 102.5
05/07/2020 21:08:02 97.43 98.89 105.94 100 100 101.3 100.12 101.15 106.18 101.2 101.8 102.5
05/07/2020 21:08:03 100.85 100.35 105.94 100 100 101.3 102.53 102.08 106.18 101.1 101.8 102.5
05/07/2020 21:08:04 96.94 99.83 105.94 100 100 101.3 100.15 101.82 106.18 101.1 101.8 102.5
05/07/2020 21:08:05 101.02 100.83 105.94 100 100 101.3 103.22 102.93 106.18 101.1 101.8 102.5
05/07/2020 21:08:06 98.27 100.61 105.94 100 100 101.3 101.55 102.66 106.18 101.1 101.8 102.5
05/07/2020 21:08:07 99.48 99.58 105.94 100 100 101.3 100.67 102.01 106.18 101.1 101.8 102.5
05/07/2020 21:08:08 100.46 100.46 105.94 100 100 101.3 101.57 101.72 106.18 101.1 101.8 102.5
05/07/2020 21:08:09 100.43 101.29 105.94 100 100 101.3 101.93 102.41 106.18 101.2 101.8 102.5
05/07/2020 21:08:10 94.59 100.08 105.94 100 100 101.3 98.81 101.58 106.18 101.2 101.8 102.5
05/07/2020 21:08:11 97.99 98.05 105.94 100 100 101.3 100.35 100.55 106.18 101.2 101.8 102.5
05/07/2020 21:08:12 100.53 100.46 105.94 100 100 101.3 101.34 101.58 106.18 101.2 101.8 102.5
05/07/2020 21:08:13 99.51 100.07 105.94 100 100 101.3 101.3 101.43 106.18 101.2 101.8 102.5
05/07/2020 21:08:14 97.48 100.12 105.94 100 100 101.3 100.5 101.41 106.18 101.2 101.8 102.5
05/07/2020 21:08:15 96.52 98.44 104.53 100 100 101.3 99.02 100.8 105.27 101.2 101.8 102.5
05/07/2020 21:08:16 100.32 99.81 103.27 100 100 101.3 102.15 101.69 104.76 101.2 101.8 102.5
05/07/2020 21:08:17 102.87 102 103.16 100.1 100 101.3 104.24 103.51 104.7 101.2 101.8 102.5
05/07/2020 21:08:18 101.33 102.1 103.16 100.1 100 101.3 102.77 103.51 104.7 101.3 101.8 102.5
05/07/2020 21:08:19 100.58 101.58 103.16 100.1 100 101.3 101.98 103.08 104.7 101.3 101.8 102.5
05/07/2020 21:08:20 101.93 101.89 103.02 100.1 100 101.3 102.86 102.91 104.65 101.3 101.8 102.5
05/07/2020 21:08:21 99.79 101.54 102.1 100.1 100 101.3 102.32 102.8 103.51 101.3 101.8 102.5
05/07/2020 21:08:22 99.6 100.48 102.1 100.1 100 101.3 102.1 102.46 103.51 101.3 101.8 102.5
05/07/2020 21:08:23 99.56 100.14 102.1 100.1 100 101.3 101.72 102.34 103.51 101.3 101.8 102.5
05/07/2020 21:08:24 99.67 100.41 102.1 100.2 100 101.3 101.9 102.52 103.51 101.3 101.8 102.5
05/07/2020 21:08:25 101.59 101.44 102.1 100.2 100 101.3 103.3 103.33 103.51 101.4 101.8 102.5
05/07/2020 21:08:26 99.95 100.8 102.1 100.2 100 101.3 102.02 102.64 103.51 101.4 101.8 102.5
05/07/2020 21:08:27 102.67 102 102.1 100.2 100 101.3 103.58 103.28 103.51 101.4 101.8 102.5
05/07/2020 21:08:28 101.79 102.81 102.81 100.2 100 101.3 103.15 103.82 103.82 101.4 101.8 102.5
05/07/2020 21:08:29 98.95 101.54 102.81 100.2 100 101.3 100.79 102.97 103.82 101.4 101.8 102.5
05/07/2020 21:08:30 100.65 100.55 102.81 100.2 100 101.3 102.59 102.34 103.82 101.4 101.8 102.5
05/07/2020 21:08:31 100.35 100.87 102.81 100.3 100 101.3 102.56 102.58 103.82 101.5 101.8 102.5
05/07/2020 21:08:32 99.05 100.32 102.81 100.3 100 101.3 101.54 102.5 103.82 101.5 101.8 102.5
05/07/2020 21:08:33 98.51 99.52 102.81 100.3 100 101.3 101.02 101.88 103.82 101.5 101.8 102.5
05/07/2020 21:08:34 100.07 99.85 102.81 100.3 100 101.3 102.39 102.13 103.82 101.5 101.8 102.5
05/07/2020 21:08:35 101.41 101.07 102.81 100.3 100 101.3 103.92 103.43 103.82 101.5 101.8 102.5
05/07/2020 21:08:36 98.98 100.88 102.81 100.3 100 101.3 101.6 103.39 103.82 101.5 101.8 102.5
05/07/2020 21:08:37 98.92 100.17 102.81 100.3 100 101.3 100.95 102.68 103.82 101.5 101.8 102.5
05/07/2020 21:08:38 97.68 99.17 102.81 100.3 100 101.3 101.05 101.5 103.82 101.5 101.8 102.5
05/07/2020 21:08:39 100.84 99.99 102.81 100.3 100 101.3 102.67 102.33 103.82 101.5 101.8 102.5
05/07/2020 21:08:40 98.56 99.85 102.81 100.3 100 101.3 101.47 102.17 103.82 101.5 101.8 102.5
05/07/2020 21:08:41 100.18 100 102.81 100.4 100 101.3 102.25 102.2 103.82 101.6 101.8 102.5
05/07/2020 21:08:42 99.98 100.18 102.81 100.4 100 101.3 103.14 102.79 103.82 101.6 101.8 102.5
05/07/2020 21:08:43 101.17 101.05 102.81 100.4 100 101.3 103.8 103.65 103.82 101.6 101.8 102.5
05/07/2020 21:08:44 101 101.33 102.81 100.4 100 101.3 104.08 104.17 104.17 101.6 101.8 102.5
05/07/2020 21:08:45 102.78 102.27 102.81 100.4 100 101.3 105.13 104.75 104.75 101.7 101.8 102.5
05/07/2020 21:08:46 102.07 102.41 102.81 100.4 100 101.3 104.28 104.75 104.75 101.7 101.8 102.5
05/07/2020 21:08:47 100.9 102.31 102.81 100.4 100 101.3 102.9 104.6 104.75 101.7 101.8 102.5
05/07/2020 21:08:48 99.59 101.31 102.81 100.4 100 101.3 102.21 103.55 104.75 101.7 101.8 102.5
05/07/2020 21:08:49 99 100.4 102.81 100.4 100 101.3 102.48 103.24 104.75 101.7 101.8 102.5
05/07/2020 21:08:50 97.98 99.42 102.81 100.4 100 101.3 101.87 102.68 104.75 101.7 101.8 102.5
05/07/2020 21:08:51 97.74 98.62 102.81 100.4 100 101.3 101.51 102.12 104.75 101.7 101.8 102.5
05/07/2020 21:08:52 97.9 98.47 102.81 100.4 100 101.3 100.8 101.8 104.75 101.7 101.8 102.5
05/07/2020 21:08:53 100.16 99.58 102.81 100.4 100 101.3 102.25 101.95 104.75 101.7 101.8 102.5
05/07/2020 21:08:54 101.83 101.22 102.81 100.4 100 101.3 104.32 103.74 104.75 101.7 101.8 102.5
05/07/2020 21:08:55 102.09 101.99 102.81 100.4 100 101.3 103.6 103.76 104.75 101.7 101.8 102.5
05/07/2020 21:08:56 101.8 101.91 102.81 100.4 100.1 101.3 103.67 103.89 104.75 101.7 101.8 102.5
05/07/2020 21:08:57 102.61 102.91 102.91 100.5 100.1 101.3 104.17 104.6 104.75 101.8 101.8 102.5
05/07/2020 21:08:58 101.54 102.01 102.91 100.5 100.1 101.3 102.29 103.69 104.75 101.8 101.8 102.5
05/07/2020 21:08:59 99.06 101.93 102.91 100.5 100.1 101.3 101.39 103.03 104.75 101.8 101.8 102.5
05/07/2020 21:09:00 100.51 100.78 102.91 100.5 100.1 101.3 102.63 102.68 104.75 101.8 101.8 102.5
05/07/2020 21:09:01 100.98 101.46 102.91 100.5 100.1 101.3 102.24 102.77 104.75 101.8 101.8 102.5
05/07/2020 21:09:02 102.1 102.25 102.91 100.5 100.1 101.3 103.52 103.69 104.75 101.8 101.8 102.5
05/07/2020 21:09:03 101.65 101.73 102.91 100.5 100.1 101.3 103.26 103.22 104.75 101.8 101.8 102.6
05/07/2020 21:09:04 103.7 103.33 103.33 100.5 100.1 101.3 105.24 104.8 104.8 101.8 101.8 102.6
05/07/2020 21:09:05 101.85 103.12 103.33 100.5 100.1 101.3 102.91 104.72 104.8 101.8 101.8 102.6
05/07/2020 21:09:06 102.36 102.75 103.33 100.5 100.1 101.3 103.51 103.93 104.8 101.9 101.8 102.6
05/07/2020 21:09:07 103.6 103.3 103.33 100.5 100.1 101.3 104.87 104.51 104.8 101.9 101.8 102.6
05/07/2020 21:09:08 102.17 103.33 103.33 100.6 100.1 101.3 103.67 104.32 104.8 101.9 101.8 102.6
05/07/2020 21:09:09 100.22 102.45 103.33 100.6 100.1 101.3 101.9 103.9 104.8 101.9 101.8 102.6
05/07/2020 21:09:10 101.32 101.75 103.33 100.6 100.1 101.3 102.75 103.21 104.8 101.9 101.8 102.6
05/07/2020 21:09:11 102.91 102.38 103.33 100.6 100.1 101.3 104.07 103.66 104.8 101.9 101.8 102.6
05/07/2020 21:09:12 102.11 102.5 103.33 100.5 100.1 101.3 103.5 103.76 104.8 101.9 101.8 102.6
05/07/2020 21:09:13 105.53 105.47 105.47 100.6 100.1 101.3 105.07 105.19 105.19 101.9 101.8 102.6
05/07/2020 21:09:14 104.15 104.53 105.47 100.6 100.1 101.3 105.16 105.04 105.19 101.9 101.8 102.6
05/07/2020 21:09:15 103.41 104.41 105.47 100.6 100.1 101.3 104.38 105.28 105.28 101.9 101.8 102.6
05/07/2020 21:09:16 102.5 103.49 105.47 100.6 100.1 101.3 103.42 104.29 105.28 101.9 101.8 102.6
05/07/2020 21:09:17 103.8 103.61 105.47 100.6 100.1 101.3 104.95 104.64 105.28 102 101.8 102.6
05/07/2020 21:09:18 103.74 104.29 105.47 100.6 100.2 101.3 104.14 104.87 105.28 102 101.8 102.6
05/07/2020 21:09:19 103.97 104.19 105.47 100.6 100.2 101.3 104.72 104.8 105.28 102 101.8 102.6
05/07/2020 21:09:20 105.51 105.18 105.47 100.7 100.2 101.3 106.19 105.78 105.78 102 101.8 102.6
05/07/2020 21:09:21 102.9 104.96 105.47 100.7 100.2 101.3 103.77 105.68 105.78 102 101.8 102.6
05/07/2020 21:09:22 104.23 104.34 105.47 100.7 100.2 101.3 105.15 105.04 105.78 102 101.8 102.6
05/07/2020 21:09:23 103.39 104.36 105.47 100.7 100.2 101.4 104.21 105.11 105.78 102 101.8 102.6
05/07/2020 21:09:24 99.37 103.63 105.47 100.7 100.2 101.4 101.87 104.43 105.78 102 101.8 102.6
05/07/2020 21:09:25 101.14 101.58 105.47 100.7 100.2 101.4 103.12 103.38 105.78 102 101.8 102.6
05/07/2020 21:09:26 100.2 101.52 105.47 100.6 100.2 101.4 102.45 103.42 105.78 102 101.8 102.6
05/07/2020 21:09:27 102.44 102.05 105.47 100.6 100.2 101.4 104.1 103.8 105.78 102 101.8 102.6
05/07/2020 21:09:28 104.92 104.29 105.47 100.7 100.2 101.4 106.2 105.63 105.78 102 101.9 102.6
05/07/2020 21:09:29 100.67 104.04 105.47 100.7 100.2 101.4 102.12 105.39 105.78 102 101.9 102.6
05/07/2020 21:09:30 100.03 102.18 105.47 100.7 100.2 101.4 100.38 103.31 105.78 102 101.9 102.6
05/07/2020 21:09:31 100.08 101.16 105.47 100.7 100.2 101.4 101.73 102.31 105.78 102 101.8 102.6
05/07/2020 21:09:32 96.57 100.14 105.47 100.6 100.2 101.4 99.91 101.55 105.78 102 101.8 102.6
05/07/2020 21:09:33 97.75 98.35 105.47 100.6 100.2 101.4 101.32 101.09 105.78 102 101.8 102.6
05/07/2020 21:09:34 96.73 98.03 105.47 100.6 100.2 101.4 99.2 101.11 105.78 102 101.8 102.6
05/07/2020 21:09:35 97.82 97.71 105.47 100.6 100.2 101.3 99.75 100.42 105.78 102 101.8 102.6
05/07/2020 21:09:36 99.34 98.92 105.47 100.6 100.2 101.3 101.71 101.14 105.78 102 101.8 102.6
05/07/2020 21:09:37 99.69 99.36 105.47 100.6 100.2 101.3 101.6 101.49 105.78 102 101.8 102.6
05/07/2020 21:09:38 101.11 100.66 105.47 100.6 100.2 101.4 103.04 102.66 105.78 102 101.8 102.6
05/07/2020 21:09:39 97.83 100.66 105.47 100.6 100.2 101.4 100.55 102.65 105.78 102 101.8 102.6
05/07/2020 21:09:40 97.11 99.09 105.47 100.6 100.2 101.3 101.59 101.82 105.78 102 101.8 102.6
05/07/2020 21:09:41 101.39 100.25 105.47 100.6 100.2 101.3 102.8 102.35 105.78 102 101.8 102.6
05/07/2020 21:09:42 99.9 100.25 105.47 100.6 100.2 101.3 101.54 102.44 105.78 102 101.8 102.6
05/07/2020 21:09:43 100.25 100.63 105.18 100.6 100.2 101.3 101.73 102.1 105.78 102 101.8 102.6
05/07/2020 21:09:44 99.42 100.54 105.18 100.6 100.2 101.3 101.18 102.07 105.78 102 101.8 102.6
05/07/2020 21:09:45 99.54 100.04 105.18 100.6 100.2 101.3 100.84 101.35 105.78 102 101.8 102.6
05/07/2020 21:09:46 102.4 102.15 105.18 100.6 100.2 101.4 103.2 102.94 105.78 102 101.8 102.6
05/07/2020 21:09:47 99.24 101.34 105.18 100.6 100.2 101.4 101.04 102.45 105.78 102 101.8 102.6
05/07/2020 21:09:48 100.68 100.75 105.18 100.6 100.2 101.4 102.08 102.11 105.78 102 101.8 102.6
05/07/2020 21:09:49 98.94 100.63 105.18 100.6 100.2 101.4 101.56 102.03 105.78 102 101.8 102.6
05/07/2020 21:09:50 95.68 99.56 104.96 100.6 100.2 101.4 98.34 101.62 105.68 102 101.8 102.6
05/07/2020 21:09:51 99.52 99.08 104.36 100.6 100.2 101.4 102.19 101.61 105.63 102 101.8 102.6
05/07/2020 21:09:52 101.45 100.84 104.36 100.6 100.2 101.4 102.86 102.83 105.63 102 101.8 102.6
05/07/2020 21:09:53 101.2 101.31 104.29 100.6 100.2 101.4 102.56 102.69 105.63 102 101.8 102.6
05/07/2020 21:09:54 101.98 101.98 104.29 100.6 100.2 101.4 102.78 102.97 105.63 102 101.8 102.6
05/07/2020 21:09:55 100.61 102.33 104.29 100.6 100.2 101.4 101.9 103.3 105.63 102 101.8 102.6
05/07/2020 21:09:56 100.31 100.92 104.29 100.6 100.2 101.4 102.54 102.6 105.63 102 101.8 102.6
05/07/2020 21:09:57 99.9 100.6 104.29 100.5 100.2 101.4 102.35 102.53 105.63 102 101.8 102.6
05/07/2020 21:09:58 100.83 100.88 104.04 100.5 100.2 101.4 102.22 102.62 105.39 102 101.8 102.6
05/07/2020 21:09:59 103.2 103.06 103.06 100.6 100.2 101.4 103.68 103.65 103.65 102 101.8 102.6
05/07/2020 21:10:00 101.08 102.62 103.06 100.6 100.2 101.4 102.42 103.45 103.65 102 101.8 102.6
05/07/2020 21:10:01 100.28 102.29 103.06 100.6 100.2 101.4 101.82 103.04 103.65 102 101.8 102.6
05/07/2020 21:10:02 101.43 101.42 103.06 100.6 100.2 101.4 103.01 102.92 103.65 102 101.8 102.6
05/07/2020 21:10:03 100.48 101.75 103.06 100.6 100.2 101.4 101.73 102.99 103.65 102 101.8 102.6
05/07/2020 21:10:04 100.56 100.78 103.06 100.6 100.2 101.4 101.51 102.03 103.65 102 101.8 102.6
05/07/2020 21:10:05 100.26 100.97 103.06 100.5 100.2 101.4 101.89 102.32 103.65 102 101.8 102.6
05/07/2020 21:10:06 100.82 100.97 103.06 100.5 100.2 101.4 102.73 102.64 103.65 102 101.8 102.6
05/07/2020 21:10:07 101.79 101.56 103.06 100.5 100.2 101.4 103.14 103.01 103.65 101.9 101.8 102.6
05/07/2020 21:10:08 102.57 103.18 103.18 100.5 100.2 101.4 103.24 104.01 104.01 102 101.8 102.6
05/07/2020 21:10:09 99.95 101.74 103.18 100.5 100.2 101.4 101.9 102.8 104.01 102 101.8 102.6
05/07/2020 21:10:10 101.86 101.76 103.18 100.5 100.2 101.4 103.39 103.11 104.01 102 101.8 102.6
05/07/2020 21:10:11 97.53 101.49 103.18 100.5 100.2 101.4 100.3 103 104.01 101.9 101.8 102.6
05/07/2020 21:10:12 97.52 99.72 103.18 100.5 100.2 101.4 99.98 101.82 104.01 101.9 101.8 102.6
05/07/2020 21:10:13 98.77 98.88 103.18 100.5 100.2 101.4 101.5 101.37 104.01 101.9 101.8 102.6
05/07/2020 21:10:14 99.16 99.03 103.18 100.5 100.2 101.4 101.94 101.7 104.01 101.9 101.8 102.6
05/07/2020 21:10:15 97.24 99.02 103.18 100.5 100.2 101.4 100.48 101.76 104.01 101.9 101.8 102.6
05/07/2020 21:10:16 104.42 103.37 103.37 100.5 100.2 101.4 105.05 104.29 104.29 101.9 101.8 102.6
05/07/2020 21:10:17 105.01 105.35 105.35 100.5 100.2 101.4 106.05 106.12 106.12 101.9 101.8 102.6
05/07/2020 21:10:18 105.31 105.27 105.35 100.5 100.2 101.4 106.17 106.11 106.12 102 101.8 102.6
05/07/2020 21:10:19 107.92 107.47 107.47 100.6 100.2 101.4 107.46 107.28 107.28 102 101.8 102.6
05/07/2020 21:10:20 112.29 111.15 111.15 100.8 100.3 101.4 111.85 110.73 110.73 102.1 101.9 102.6
05/07/2020 21:10:21 108.75 111.22 111.22 100.9 100.3 101.4 108.37 110.8 110.8 102.2 101.9 102.6
05/07/2020 21:10:22 107.18 109.58 111.22 100.9 100.3 101.4 107.32 109.19 110.8 102.2 101.9 102.6
05/07/2020 21:10:23 98.63 108.24 111.22 100.9 100.3 101.4 101.45 108.15 110.8 102.2 101.9 102.6
05/07/2020 21:10:24 109.11 108.33 111.22 101 100.4 101.4 109.29 108.51 110.8 102.3 101.9 102.6
05/07/2020 21:10:25 104.48 108.24 111.22 101 100.4 101.4 105.36 108.44 110.8 102.3 101.9 102.6
05/07/2020 21:10:26 102.46 106.3 111.22 101 100.4 101.4 103.99 106.75 110.8 102.3 101.9 102.6
05/07/2020 21:10:27 98.27 104.01 111.22 101 100.4 101.4 103.94 105.39 110.8 102.3 101.9 102.6
05/07/2020 21:10:28 108.55 108.19 111.22 101.1 100.4 101.4 110.08 109.81 110.8 102.4 101.9 102.6
05/07/2020 21:10:29 113 111.57 111.57 101.3 100.5 101.4 115.19 113.79 113.79 102.6 102 102.7
05/07/2020 21:10:30 114.25 113.51 113.51 101.5 100.6 101.4 115.54 115.03 115.03 102.9 102.1 102.7
05/07/2020 21:10:31 114.72 114.25 114.25 101.8 100.7 101.5 116.16 115.68 115.68 103.2 102.2 102.7
05/07/2020 21:10:32 111.84 114.23 114.25 102 100.8 101.5 114.2 115.67 115.68 103.3 102.3 102.7
05/07/2020 21:10:33 112.02 112.99 114.25 102.1 100.8 101.5 113.6 114.87 115.68 103.5 102.4 102.7
05/07/2020 21:10:34 110.08 112.48 114.25 102.2 100.9 101.5 112.75 114.24 115.68 103.6 102.4 102.7
05/07/2020 21:10:35 111.1 111.35 114.25 102.3 100.9 101.5 113.51 113.57 115.68 103.7 102.5 102.8
05/07/2020 21:10:36 111.51 111.61 114.25 102.4 101 101.5 113.07 113.49 115.68 103.8 102.5 102.8
05/07/2020 21:10:37 113 113.06 114.25 102.5 101 101.5 114.62 114.6 115.68 104 102.6 102.8
05/07/2020 21:10:38 112.48 112.73 114.25 102.7 101.1 101.5 114.08 114.28 115.68 104.2 102.7 102.8
05/07/2020 21:10:39 113.25 113.19 114.25 102.8 101.2 101.6 114.35 114.36 115.68 104.3 102.7 102.8
05/07/2020 21:10:40 110.9 113.08 114.25 102.9 101.2 101.6 112.45 114.36 115.68 104.4 102.8 102.8
05/07/2020 21:10:41 111.57 111.95 114.25 103 101.3 101.6 113.27 113.36 115.68 104.5 102.8 102.8
05/07/2020 21:10:42 113.22 112.73 114.25 103.2 101.3 101.6 114.67 114.32 115.68 104.6 102.9 102.9
05/07/2020 21:10:43 111.68 112.78 114.25 103.3 101.4 101.6 113.46 114.08 115.68 104.7 102.9 102.9
05/07/2020 21:10:44 112.09 112.6 114.25 103.4 101.4 101.6 113.95 114.15 115.68 104.8 103 102.9
05/07/2020 21:10:45 109.52 111.92 114.25 103.4 101.5 101.6 111.88 113.82 115.68 104.9 103 102.9
05/07/2020 21:10:46 108.11 110.54 114.25 103.4 101.5 101.6 109.98 112.7 115.68 105 103 102.9
05/07/2020 21:10:47 106.62 109.18 114.25 103.5 101.5 101.6 108.99 111.05 115.68 105 103 102.9
05/07/2020 21:10:48 108.75 108.69 114.25 103.5 101.5 101.6 110.54 110.56 115.68 105 103.1 102.9
05/07/2020 21:10:49 109.55 109.47 114.25 103.6 101.5 101.6 110.72 111.01 115.68 105.1 103.1 102.9
05/07/2020 21:10:50 106.85 109.38 114.25 103.6 101.5 101.6 108.2 110.53 115.68 105.1 103.1 102.9
05/07/2020 21:10:51 107.61 107.91 114.25 103.6 101.6 101.7 109.46 109.56 115.68 105.1 103.1 102.9
05/07/2020 21:10:52 110.02 109.55 114.25 103.7 101.6 101.7 111.11 110.73 115.68 105.2 103.1 102.9
05/07/2020 21:10:53 110.89 110.9 114.25 103.7 101.6 101.7 111.34 111.37 115.68 105.2 103.2 102.9
05/07/2020 21:10:54 106.81 110.26 114.25 103.8 101.6 101.7 109.12 111.05 115.68 105.3 103.2 102.9
05/07/2020 21:10:55 110.19 109.83 114.25 103.8 101.7 101.7 111.65 111.29 115.68 105.3 103.2 102.9
05/07/2020 21:10:56 107.8 109.76 114.25 103.8 101.7 101.7 109.41 111.1 115.68 105.3 103.2 103
05/07/2020 21:10:57 108.79 108.87 114.25 103.9 101.7 101.7 110.64 110.57 115.68 105.4 103.2 103
05/07/2020 21:10:58 109.51 109.39 114.25 103.9 101.7 101.7 110.92 110.99 115.68 105.4 103.3 103
05/07/2020 21:10:59 105.79 109.22 114.25 103.9 101.7 101.7 108.56 110.71 115.68 105.4 103.3 103
05/07/2020 21:11:00 111.66 110.63 114.25 104 101.8 101.7 112.61 111.78 115.68 105.5 103.3 103
05/07/2020 21:11:01 106.77 110.63 114.23 104 101.8 101.7 108.85 111.79 115.67 105.5 103.3 103
05/07/2020 21:11:02 109.03 109.29 113.19 104.1 101.8 101.7 110.51 110.64 114.87 105.6 103.3 103
05/07/2020 21:11:03 111.35 111.09 113.19 104.1 101.8 101.7 112.6 112.31 114.6 105.6 103.4 103
05/07/2020 21:11:04 107.46 110.57 113.19 104.2 101.8 101.7 109.56 111.81 114.6 105.7 103.4 103
05/07/2020 21:11:05 107.42 108.79 113.19 104.2 101.9 101.7 109.67 110.58 114.6 105.7 103.4 103
05/07/2020 21:11:06 108.77 108.66 113.19 104.2 101.9 101.7 110.2 110.55 114.6 105.7 103.4 103
05/07/2020 21:11:07 105.85 108.34 113.19 104.2 101.9 101.7 108.76 109.99 114.36 105.7 103.4 103
05/07/2020 21:11:08 110.68 109.84 113.19 104.3 101.9 101.7 112.22 111.49 114.36 105.8 103.5 103
05/07/2020 21:11:09 108.42 110.13 113.08 104.3 101.9 101.8 110.1 111.64 114.36 105.8 103.5 103
05/07/2020 21:11:10 108.44 108.68 112.78 104.3 102 101.8 110.37 110.57 114.32 105.9 103.5 103
05/07/2020 21:11:11 108 109.12 112.78 104.4 102 101.8 110.1 110.95 114.32 105.9 103.5 103
05/07/2020 21:11:12 105.85 107.96 112.78 104.4 102 101.8 108.5 109.91 114.15 105.9 103.5 103
05/07/2020 21:11:13 109.58 108.96 112.6 104.4 102 101.8 111.19 110.73 114.15 106 103.6 103.1
05/07/2020 21:11:14 110.57 110.3 111.92 104.5 102 101.8 111.65 111.56 113.82 106 103.6 103.1
05/07/2020 21:11:15 107.76 109.76 111.09 104.5 102.1 101.8 109.82 111.09 112.7 106 103.6 103.1
05/07/2020 21:11:16 108.78 109 111.09 104.5 102.1 101.8 110.72 110.75 112.31 106.1 103.6 103.1
05/07/2020 21:11:17 111.11 110.44 111.09 104.6 102.1 101.8 112.33 111.81 112.31 106.1 103.7 103.1
05/07/2020 21:11:18 108.89 110.46 111.09 104.6 102.1 101.8 110.65 111.81 112.31 106.2 103.7 103.1
05/07/2020 21:11:19 111.4 110.96 111.09 104.7 102.2 101.8 112.6 112.23 112.31 106.2 103.7 103.1
05/07/2020 21:11:20 110.07 110.97 111.09 104.7 102.2 101.8 111.63 112.22 112.31 106.3 103.7 103.1
05/07/2020 21:11:21 108.37 110.35 111.09 104.7 102.2 101.8 110.2 111.82 112.31 106.3 103.8 103.1
05/07/2020 21:11:22 107.23 109.19 111.09 104.8 102.2 101.8 109.84 110.88 112.31 106.3 103.8 103.1
05/07/2020 21:11:23 109.61 109.32 111.09 104.8 102.2 101.8 111.45 111.18 112.31 106.4 103.8 103.1
05/07/2020 21:11:24 109.69 109.86 111.09 104.8 102.3 101.8 111.22 111.5 112.31 106.4 103.8 103.1
05/07/2020 21:11:25 107.57 109.58 111.09 104.9 102.3 101.8 109.45 111.14 112.31 106.4 103.8 103.1
05/07/2020 21:11:26 99.09 108.17 111.09 104.8 102.3 101.8 101.91 110 112.31 106.4 103.9 103.1
05/07/2020 21:11:27 96.43 104.55 111.09 104.8 102.3 101.8 97.38 106.53 112.31 106.4 103.9 103.1
05/07/2020 21:11:28 95.61 101.44 111.09 104.8 102.3 101.8 96.09 103.19 112.31 106.4 103.9 103.1
05/07/2020 21:11:29 95.17 98.6 111.09 104.8 102.3 101.8 95.55 100.03 112.31 106.4 103.9 103.1
05/07/2020 21:11:30 97.75 97.69 111.09 104.8 102.3 101.8 97.98 98.19 112.31 106.4 103.9 103.1
05/07/2020 21:11:31 98.19 98.42 111.09 104.8 102.3 101.8 98.65 98.79 112.31 106.4 103.9 103.1
05/07/2020 21:11:32 98.91 98.93 111.09 104.8 102.3 101.8 99.67 99.63 112.31 106.4 103.9 103.1
05/07/2020 21:11:33 96.12 98.25 110.97 104.8 102.3 101.8 96.83 98.97 112.23 106.4 103.9 103.1
05/07/2020 21:11:34 96.28 97.25 110.97 104.8 102.3 101.8 97.12 97.93 112.23 106.4 103.9 103.1
05/07/2020 21:11:35 95.23 96.5 110.97 104.8 102.3 101.8 96.64 97.32 112.23 106.4 103.9 103.1
05/07/2020 21:11:36 98.24 97.51 110.97 104.8 102.3 101.8 98.97 98.35 112.23 106.4 103.9 103.1
05/07/2020 21:11:37 97.9 98.2 110.97 104.8 102.3 101.8 98.31 98.86 112.23 106.4 103.9 103.1
05/07/2020 21:11:38 95.55 97.74 110.97 104.8 102.3 101.8 95.43 98.14 112.23 106.4 103.9 103.1
05/07/2020 21:11:39 93.19 96.19 110.97 104.8 102.3 101.8 93.37 96.46 112.23 106.4 103.9 103.1
05/07/2020 21:11:40 95.22 96.11 110.97 104.8 102.3 101.8 94.78 95.88 112.23 106.4 103.9 103.1
05/07/2020 21:11:41 90.87 94.88 110.97 104.8 102.3 101.8 90.9 94.69 112.23 106.4 103.9 103.1
05/07/2020 21:11:42 95.36 95.43 110.97 104.8 102.3 101.8 95.69 95.75 112.23 106.4 103.9 103.1
05/07/2020 21:11:43 96.93 96.66 110.97 104.8 102.3 101.8 97.1 96.72 112.23 106.4 103.9 103.1
05/07/2020 21:11:44 104.23 103 110.97 104.8 102.3 101.8 104.53 103.31 112.23 106.4 103.9 103.1
05/07/2020 21:11:45 94.9 102.2 110.97 104.8 102.3 101.8 94.95 102.6 112.23 106.4 103.9 103.1
05/07/2020 21:11:46 97.44 99.09 110.97 104.9 102.3 101.8 98.04 99.41 112.23 106.4 103.9 103.1
05/07/2020 21:11:47 94.55 98.24 110.97 104.9 102.3 101.8 94.53 98.64 112.23 106.4 103.9 103.1
05/07/2020 21:11:48 99.28 98.66 110.97 104.9 102.3 101.8 99.11 98.52 112.23 106.4 103.9 103.1
05/07/2020 21:11:49 94.76 98.46 110.97 104.8 102.3 101.8 94.45 98.37 112.22 106.4 103.8 103.1
05/07/2020 21:11:50 102.06 101.36 110.35 104.9 102.3 101.8 101.82 101.12 111.82 106.4 103.9 103.1
05/07/2020 21:11:51 107.15 107.05 109.86 104.9 102.3 101.8 105.28 105.3 111.5 106.4 103.9 103.1
05/07/2020 21:11:52 106.26 107.14 109.86 104.9 102.3 101.8 106.26 106.47 111.5 106.4 103.9 103.1
05/07/2020 21:11:53 102.95 106.65 109.86 104.9 102.3 101.8 103.15 106.06 111.5 106.4 103.9 103.1
05/07/2020 21:11:54 98.58 104.5 109.58 104.9 102.3 101.8 98.34 104.23 111.14 106.5 103.9 103.1
05/07/2020 21:11:55 98.18 101.88 108.17 104.9 102.3 101.8 98.37 101.6 110 106.5 103.9 103.1
05/07/2020 21:11:56 100.29 101.09 107.14 104.9 102.3 101.8 100.49 101.18 106.53 106.5 103.9 103.1
05/07/2020 21:11:57 94.56 99.94 107.14 104.9 102.3 101.8 95.3 99.98 106.47 106.5 103.9 103.1
05/07/2020 21:11:58 98.76 98.8 107.14 104.9 102.3 101.8 98.08 98.34 106.47 106.5 103.9 103.1
05/07/2020 21:11:59 97.55 99.03 107.14 104.9 102.3 101.8 97.89 98.58 106.47 106.5 103.9 103.1
05/07/2020 21:12:00 93.41 97.86 107.14 104.9 102.3 101.8 94.41 97.89 106.47 106.5 103.9 103.1
05/07/2020 21:12:01 97.21 97.24 107.14 104.9 102.3 101.8 99.96 99.44 106.47 106.5 103.9 103.1
05/07/2020 21:12:02 101.96 101.18 107.14 104.9 102.3 101.8 102.02 101.59 106.47 106.5 103.9 103.1
05/07/2020 21:12:03 97.49 100.51 107.14 104.9 102.3 101.8 97.57 100.97 106.47 106.5 103.9 103.1
05/07/2020 21:12:04 97.67 98.68 107.14 104.9 102.3 101.8 99.65 99.82 106.47 106.5 103.9 103.1
05/07/2020 21:12:05 99.03 99.02 107.14 104.9 102.3 101.8 101.46 101.2 106.47 106.5 103.9 103.1
05/07/2020 21:12:06 97.44 99.01 107.14 104.9 102.3 101.8 99.82 101.17 106.47 106.5 103.9 103.1
05/07/2020 21:12:07 97.33 98.62 107.14 104.9 102.3 101.8 100.39 101.14 106.47 106.5 103.9 103.1
05/07/2020 21:12:08 89.12 97.58 107.14 104.9 102.3 101.8 90.8 100.23 106.47 106.5 103.9 103.1
05/07/2020 21:12:09 93.8 94.75 107.14 104.9 102.3 101.8 94.14 96.57 106.47 106.5 103.8 103.1
05/07/2020 21:12:10 100 98.81 107.14 104.9 102.3 101.8 99.33 98.38 106.47 106.5 103.8 103.1
05/07/2020 21:12:11 96.11 98.77 107.14 104.9 102.3 101.8 95.92 98.35 106.47 106.5 103.8 103.1
05/07/2020 21:12:12 90 97.18 107.14 104.9 102.3 101.8 91.08 96.87 106.47 106.5 103.8 103.1
05/07/2020 21:12:13 99.52 98.65 107.14 104.9 102.3 101.8 98.95 98.21 106.47 106.5 103.8 103.1
05/07/2020 21:12:14 98.43 99.24 107.14 104.9 102.3 101.8 98.99 99.49 106.47 106.5 103.8 103.1
05/07/2020 21:12:15 100.12 100.14 107.14 104.9 102.3 101.8 99.79 99.86 106.47 106.5 103.8 103.1
05/07/2020 21:12:16 95.56 100.44 107.14 104.9 102.3 101.8 95.26 100.07 106.47 106.5 103.8 103.1
05/07/2020 21:12:17 96.08 98.66 107.14 104.9 102.3 101.8 95.72 98.18 106.47 106.5 103.8 103.1
05/07/2020 21:12:18 86.21 96.01 107.14 104.9 102.3 101.8 89.43 95.82 106.47 106.5 103.8 103.1
05/07/2020 21:12:19 94.04 94.2 107.14 104.9 102.3 101.8 96.97 96.28 106.47 106.5 103.8 103.1
05/07/2020 21:12:20 88.97 93.79 107.14 104.9 102.3 101.8 91.68 96.04 106.47 106.5 103.8 103.1
05/07/2020 21:12:21 90.23 91.24 107.14 104.9 102.3 101.8 90.96 93.55 106.47 106.5 103.8 103.1
05/07/2020 21:12:22 92.5 92.14 106.65 104.9 102.3 101.8 92.48 92.59 106.06 106.5 103.8 103.1
05/07/2020 21:12:23 92.41 92.5 104.5 104.9 102.3 101.8 93.33 93.27 104.23 106.4 103.8 103.1
05/07/2020 21:12:24 96.77 95.72 101.88 104.9 102.3 101.8 96.91 95.95 101.6 106.4 103.8 103.1
05/07/2020 21:12:25 93.91 96.05 101.18 104.9 102.3 101.8 94.5 96.35 101.59 106.4 103.8 103.1
05/07/2020 21:12:26 94.65 95.01 101.18 104.9 102.3 101.8 94.79 95.19 101.59 106.4 103.8 103.1
05/07/2020 21:12:27 92.66 95.05 101.18 104.9 102.3 101.8 93.56 95.32 101.59 106.4 103.8 103.1
05/07/2020 21:12:28 92.55 93.78 101.18 104.9 102.3 101.8 93.77 94.27 101.59 106.4 103.8 103.1
05/07/2020 21:12:29 92.42 93.11 101.18 104.9 102.3 101.8 93.24 94.02 101.59 106.4 103.8 103.1
05/07/2020 21:12:30 94.67 94.3 101.18 104.9 102.3 101.8 95.48 94.98 101.59 106.4 103.8 103.1
05/07/2020 21:12:31 97.14 96.78 101.18 104.9 102.3 101.8 97.64 97.32 101.59 106.4 103.8 103.1
05/07/2020 21:12:32 93.5 95.93 100.51 104.9 102.3 101.8 94.32 96.58 101.2 106.4 103.8 103.1
05/07/2020 21:12:33 91.91 94.42 100.44 104.9 102.3 101.8 93.09 95.11 101.2 106.4 103.8 103.1
05/07/2020 21:12:34 94.32 94.14 100.44 104.9 102.3 101.8 95.67 95.56 101.2 106.4 103.8 103.1
05/07/2020 21:12:35 95.86 95.69 100.44 104.9 102.3 101.8 98.49 97.97 101.17 106.4 103.8 103.1
05/07/2020 21:12:36 96.32 95.98 100.44 104.9 102.3 101.8 98.4 98.26 101.14 106.4 103.8 103.1
05/07/2020 21:12:37 100.17 99.83 100.44 104.9 102.3 101.8 99.67 99.66 100.23 106.4 103.8 103.1
05/07/2020 21:12:38 94.72 99.74 100.44 104.9 102.3 101.8 94.99 99.53 100.07 106.4 103.8 103.1
05/07/2020 21:12:39 88.71 97.26 100.44 104.9 102.3 101.8 89.65 97.35 100.07 106.4 103.8 103.1
05/07/2020 21:12:40 91.92 93.87 100.44 104.9 102.3 101.8 92.74 94.11 100.07 106.4 103.8 103.1
05/07/2020 21:12:41 96.03 95.21 100.44 104.8 102.3 101.8 98.21 97.17 100.07 106.4 103.8 103.1
05/07/2020 21:12:42 93.79 95.61 100.44 104.8 102.3 101.8 94.87 97.22 100.07 106.4 103.8 103.1
05/07/2020 21:12:43 97.58 97.17 100.44 104.8 102.3 101.8 98.99 98.54 100.07 106.4 103.8 103.1
05/07/2020 21:12:44 98.43 98.02 100.44 104.8 102.3 101.8 99.04 98.97 100.07 106.4 103.8 103.1
05/07/2020 21:12:45 99.45 99.15 100.44 104.8 102.3 101.8 100.15 99.9 100.07 106.3 103.8 103.1
05/07/2020 21:12:46 98.01 99.17 99.83 104.8 102.3 101.8 98.62 99.86 99.9 106.3 103.8 103.1
05/07/2020 21:12:47 99.16 99.24 99.83 104.8 102.3 101.8 99.71 99.64 99.9 106.3 103.8 103.1
05/07/2020 21:12:48 100.9 100.74 100.74 104.8 102.3 101.8 101.38 100.97 100.97 106.3 103.8 103.1
05/07/2020 21:12:49 97.54 100.27 100.74 104.8 102.3 101.8 98.86 100.91 100.97 106.3 103.8 103.1
05/07/2020 21:12:50 99.97 99.7 100.74 104.8 102.3 101.8 100.69 100.49 100.97 106.3 103.8 103.1
05/07/2020 21:12:51 98.68 99.43 100.74 104.8 102.3 101.8 99.83 100.26 100.97 106.3 103.8 103.1
05/07/2020 21:12:52 100.26 99.89 100.74 104.8 102.3 101.8 101.88 101.27 101.27 106.3 103.8 103.1
05/07/2020 21:12:53 99.29 100.52 100.74 104.8 102.3 101.8 99.28 101.27 101.27 106.3 103.8 103.1
05/07/2020 21:12:54 97.85 99.24 100.74 104.8 102.3 101.8 97.69 100.04 101.27 106.3 103.8 103.1
05/07/2020 21:12:55 108 106.51 106.51 104.8 102.3 101.8 109.22 107.62 107.62 106.3 103.8 103.1
05/07/2020 21:12:56 110.55 109.42 109.42 104.9 102.3 101.8 111.45 110.34 110.34 106.4 103.8 103.1
05/07/2020 21:12:57 109.36 110.59 110.59 104.9 102.3 101.8 109.73 111.23 111.23 106.4 103.8 103.1
05/07/2020 21:12:58 109.59 109.75 110.59 104.9 102.4 101.8 109.86 110.1 111.23 106.4 103.8 103.1
05/07/2020 21:12:59 106.58 109.22 110.59 105 102.4 101.8 107.54 109.76 111.23 106.4 103.8 103.1
05/07/2020 21:13:00 107.37 108.03 110.59 105 102.4 101.8 108.14 108.86 111.23 106.5 103.9 103.1
05/07/2020 21:13:01 109.03 108.71 110.59 105 102.4 101.8 109.12 108.99 111.23 106.5 103.9 103.1
05/07/2020 21:13:02 109.54 109.76 110.59 105.1 102.4 101.8 110.32 110.35 111.23 106.5 103.9 103.1
05/07/2020 21:13:03 112.74 112.15 112.15 105.1 102.5 101.8 112.88 112.35 112.35 106.6 103.9 103.1
05/07/2020 21:13:04 106.47 112.33 112.33 105.1 102.5 101.8 107.24 112.45 112.45 106.6 103.9 103.1
05/07/2020 21:13:05 103.71 109.12 112.33 105.2 102.5 101.8 105.74 109.57 112.45 106.6 103.9 103.1
05/07/2020 21:13:06 108.5 108.2 112.33 105.2 102.5 101.8 109.29 108.95 112.45 106.6 103.9 103.1
05/07/2020 21:13:07 110.86 110.27 112.33 105.2 102.5 101.8 110.6 110.27 112.45 106.6 104 103.1
05/07/2020 21:13:08 103.39 109.81 112.33 105.2 102.5 101.8 105.21 109.87 112.45 106.7 104 103.1
05/07/2020 21:13:09 105.89 107.13 112.33 105.2 102.5 101.8 107.69 107.84 112.45 106.7 104 103.1
05/07/2020 21:13:10 109.86 108.95 112.33 105.3 102.5 101.8 109.99 109.35 112.45 106.7 104 103.1
05/07/2020 21:13:11 109.87 110.02 112.33 105.3 102.6 101.8 110.21 110.38 112.45 106.7 104 103.1
05/07/2020 21:13:12 108.45 109.59 112.33 105.4 102.6 101.8 109.16 110.25 112.45 106.7 104 103.1
05/07/2020 21:13:13 106.75 109.06 112.33 105.4 102.6 101.8 107.94 109.56 112.45 106.8 104 103.1
05/07/2020 21:13:14 111.7 111.06 112.33 105.4 102.6 101.9 112.02 111.48 112.45 106.8 104 103.1
05/07/2020 21:13:15 109.24 111.6 112.33 105.5 102.6 101.9 109.96 112.02 112.45 106.8 104.1 103.2
05/07/2020 21:13:16 103.16 109.32 112.33 105.5 102.7 101.9 105.52 109.93 112.45 106.8 104.1 103.2
05/07/2020 21:13:17 110.03 109.39 112.33 105.5 102.7 101.9 110.93 110.27 112.45 106.9 104.1 103.2
05/07/2020 21:13:18 111.75 111.43 112.33 105.6 102.7 101.9 111.93 111.92 112.45 106.9 104.1 103.2
05/07/2020 21:13:19 105.43 110.89 112.33 105.6 102.7 101.9 106.83 111.22 112.45 106.9 104.1 103.2
05/07/2020 21:13:20 105.36 108.13 112.33 105.6 102.7 101.9 107.16 108.84 112.45 106.9 104.1 103.2
05/07/2020 21:13:21 110.08 109.07 112.33 105.6 102.7 101.9 110.31 109.5 112.45 107 104.1 103.2
05/07/2020 21:13:22 108.81 109.5 112.33 105.6 102.8 101.9 109.1 109.74 112.45 107 104.2 103.2
05/07/2020 21:13:23 99.45 108.66 112.33 105.6 102.8 101.9 103.31 109.12 112.45 107 104.2 103.2
05/07/2020 21:13:24 106.57 106.48 112.33 105.6 102.8 101.9 108.25 107.89 112.45 107 104.2 103.2
05/07/2020 21:13:25 109.24 108.78 112.33 105.7 102.8 101.9 109.64 109.38 112.45 107 104.2 103.2
05/07/2020 21:13:26 108.27 109.22 112.33 105.7 102.8 101.9 108.78 109.53 112.45 107 104.2 103.2
05/07/2020 21:13:27 103.43 108.08 112.33 105.7 102.8 101.9 106.05 108.74 112.45 107 104.2 103.2
05/07/2020 21:13:28 107.84 107.78 112.33 105.7 102.8 101.9 109.36 109.11 112.45 107.1 104.2 103.2
05/07/2020 21:13:29 110.99 110.52 112.33 105.8 102.8 101.9 111.54 111.21 112.45 107.1 104.2 103.2
05/07/2020 21:13:30 108.08 111.36 112.33 105.8 102.9 101.9 110.02 112.03 112.45 107.1 104.2 103.2
05/07/2020 21:13:31 104.98 108.55 112.33 105.8 102.9 101.9 106.37 109.92 112.45 107.1 104.3 103.2
05/07/2020 21:13:32 107.55 108.04 112.33 105.8 102.9 101.9 108.74 109.37 112.45 107.1 104.3 103.2
05/07/2020 21:13:33 107.11 107.16 112.33 105.8 102.9 101.9 107.9 108.17 112.45 107.2 104.3 103.2
05/07/2020 21:13:34 104.38 107.34 111.6 105.8 102.9 101.9 105.52 108.25 112.03 107.2 104.3 103.2
05/07/2020 21:13:35 106.56 106.69 111.6 105.8 102.9 101.9 107.51 107.71 112.03 107.2 104.3 103.2
05/07/2020 21:13:36 106.01 106.69 111.6 105.9 102.9 101.9 107.05 107.5 112.03 107.2 104.3 103.2
05/07/2020 21:13:37 104.89 105.67 111.6 105.9 102.9 101.9 106.14 106.82 112.03 107.2 104.3 103.2
05/07/2020 21:13:38 107.5 107.21 111.6 105.9 102.9 101.9 107.84 107.75 112.03 107.2 104.3 103.2
05/07/2020 21:13:39 107 107.51 111.6 105.9 102.9 101.9 107.6 107.97 112.03 107.2 104.3 103.2
05/07/2020 21:13:40 107.06 107.33 111.6 105.9 103 101.9 107.33 107.69 112.03 107.2 104.3 103.2
05/07/2020 21:13:41 106.16 107.24 111.6 105.9 103 101.9 106.89 107.5 112.03 107.2 104.3 103.2
05/07/2020 21:13:42 109.02 108.37 111.6 105.9 103 101.9 109.39 108.68 112.03 107.2 104.3 103.2
05/07/2020 21:13:43 108.67 108.67 111.6 106 103 101.9 109.26 109.24 112.03 107.3 104.3 103.2
05/07/2020 21:13:44 107.68 108.62 111.6 106 103 101.9 107.91 109.12 112.03 107.3 104.4 103.2
05/07/2020 21:13:45 108.06 108.62 111.43 106 103 101.9 108.53 109.01 112.03 107.3 104.4 103.2
05/07/2020 21:13:46 106.92 108.19 111.43 106 103 102 107.72 108.52 112.03 107.3 104.4 103.2
05/07/2020 21:13:47 110.35 109.65 111.43 106.1 103.1 102 110.98 110.31 112.03 107.3 104.4 103.2
05/07/2020 21:13:48 112 111.75 111.75 106.1 103.1 102 112.32 112.13 112.13 107.4 104.4 103.2
05/07/2020 21:13:49 100.9 110.4 111.75 106.1 103.1 102 103.5 110.87 112.13 107.4 104.4 103.2
05/07/2020 21:13:50 106.96 107.13 111.75 106.1 103.1 102 108.2 108.15 112.13 107.4 104.4 103.3
05/07/2020 21:13:51 109.9 109.2 111.75 106.2 103.1 102 110.13 109.61 112.13 107.4 104.4 103.3
05/07/2020 21:13:52 107.29 109.52 111.75 106.2 103.1 102 107.86 109.73 112.13 107.4 104.5 103.3
05/07/2020 21:13:53 102.79 107.59 111.75 106.2 103.1 102 105.13 108.18 112.13 107.4 104.5 103.3
05/07/2020 21:13:54 107.57 107.27 111.75 106.2 103.1 102 108.56 108.23 112.13 107.4 104.5 103.3
05/07/2020 21:13:55 110.43 109.69 111.75 106.2 103.2 102 110.27 109.7 112.13 107.4 104.5 103.3
05/07/2020 21:13:56 103.5 109.72 111.75 106.2 103.2 102 105.37 109.73 112.13 107.5 104.5 103.3
05/07/2020 21:13:57 103.39 106.65 111.75 106.2 103.2 102 105.47 107.31 112.13 107.5 104.5 103.3
05/07/2020 21:13:58 108.65 108.2 111.75 106.2 103.2 102 109.48 109.02 112.13 107.5 104.5 103.3
05/07/2020 21:13:59 111.87 110.94 111.75 106.3 103.2 102 112.28 111.38 112.13 107.5 104.5 103.3
05/07/2020 21:14:00 100.02 110.66 111.75 106.3 103.2 102 103.04 111.19 112.13 107.5 104.5 103.3
05/07/2020 21:14:01 106.33 106.95 111.75 106.3 103.2 102 107.91 108.1 112.13 107.5 104.5 103.3
05/07/2020 21:14:02 113.06 111.59 111.75 106.4 103.3 102 113.35 112.03 112.13 107.6 104.6 103.3
05/07/2020 21:14:03 109.21 111.89 111.89 106.4 103.3 102 109.51 112.25 112.25 107.6 104.6 103.3
05/07/2020 21:14:04 103.33 109.76 111.89 106.4 103.3 102 105.37 110.21 112.25 107.6 104.6 103.3
05/07/2020 21:14:05 106.67 107.15 111.89 106.4 103.3 102 107.82 108.16 112.25 107.6 104.6 103.3
05/07/2020 21:14:06 109.99 109.13 111.89 106.4 103.3 102 109.81 109.25 112.25 107.6 104.6 103.3
05/07/2020 21:14:07 105.35 109.34 111.89 106.4 103.3 102 105.99 109.36 112.25 107.6 104.6 103.3
05/07/2020 21:14:08 102.86 106.79 111.89 106.4 103.3 102 105.52 107.2 112.25 107.6 104.6 103.3
05/07/2020 21:14:09 107.98 107.34 111.89 106.4 103.3 102 108.95 108.32 112.25 107.6 104.6 103.3
05/07/2020 21:14:10 109.37 108.99 111.89 106.5 103.3 102 109.33 109.19 112.25 107.7 104.6 103.3
05/07/2020 21:14:11 101.85 108.78 111.89 106.5 103.3 102 104.38 109 112.25 107.7 104.6 103.3
05/07/2020 21:14:12 104.2 105.61 111.89 106.5 103.3 102 106.63 106.74 112.25 107.7 104.6 103.3
05/07/2020 21:14:13 109.47 108.62 111.89 106.5 103.4 102.1 110.06 109.37 112.25 107.7 104.6 103.3
05/07/2020 21:14:14 110.41 110.41 111.89 106.5 103.4 102.1 110.92 110.9 112.25 107.7 104.7 103.3
05/07/2020 21:14:15 100.53 109.49 111.89 106.5 103.4 102.1 103.38 110.12 112.25 107.7 104.7 103.3
05/07/2020 21:14:16 106.77 107.05 111.89 106.5 103.4 102.1 108.05 108.26 112.25 107.7 104.7 103.3
05/07/2020 21:14:17 105.87 107.02 111.89 106.5 103.4 102.1 106.58 108.02 112.25 107.7 104.7 103.3
05/07/2020 21:14:18 106.48 106.91 111.89 106.5 103.4 102.1 107.31 107.71 112.25 107.7 104.7 103.3
05/07/2020 21:14:19 105.79 106.4 111.89 106.5 103.4 102.1 106.78 107.34 112.25 107.7 104.7 103.3
05/07/2020 21:14:20 105.91 106.35 111.89 106.5 103.4 102.1 106.8 107.2 112.25 107.7 104.7 103.3
05/07/2020 21:14:21 103.81 106.2 111.89 106.5 103.4 102.1 105.57 107.1 112.25 107.7 104.7 103.3
05/07/2020 21:14:22 106.32 106.01 111.89 106.5 103.4 102.1 107.15 106.91 112.25 107.7 104.7 103.3
05/07/2020 21:14:23 108.22 107.64 111.89 106.6 103.4 102.1 108.54 108.15 112.25 107.7 104.7 103.4
05/07/2020 21:14:24 107.8 108.03 111.89 106.6 103.4 102.1 108.24 108.45 112.25 107.8 104.7 103.4
05/07/2020 21:14:25 106.65 107.7 111.89 106.6 103.5 102.1 107.43 108.08 112.25 107.8 104.7 103.4
05/07/2020 21:14:26 109.21 108.92 111.89 106.6 103.5 102.1 109.43 109.18 112.25 107.8 104.7 103.4
05/07/2020 21:14:27 108.59 109.16 111.89 106.6 103.5 102.1 109.06 109.39 112.25 107.8 104.7 103.4
05/07/2020 21:14:28 109.73 110.13 111.89 106.7 103.5 102.1 110.16 110.59 112.25 107.8 104.8 103.4
05/07/2020 21:14:29 109.92 109.88 111.89 106.7 103.5 102.1 110.06 110.11 112.25 107.8 104.8 103.4
05/07/2020 21:14:30 109.35 110.19 111.89 106.7 103.5 102.1 109.31 110.29 112.25 107.9 104.8 103.4
05/07/2020 21:14:31 110.25 110.44 111.89 106.7 103.6 102.1 110.97 110.93 112.25 107.9 104.8 103.4
05/07/2020 21:14:32 112.64 112.29 112.29 106.8 103.6 102.1 112.76 112.55 112.55 107.9 104.8 103.4
05/07/2020 21:14:33 109.61 112.53 112.53 106.8 103.6 102.1 110.04 112.68 112.68 107.9 104.8 103.4
05/07/2020 21:14:34 107.54 110.35 112.53 106.8 103.6 102.2 108.44 110.7 112.68 108 104.9 103.4
05/07/2020 21:14:35 108.43 108.89 112.53 106.8 103.6 102.2 109.05 109.49 112.68 108 104.9 103.4
05/07/2020 21:14:36 109.62 109.75 112.53 106.9 103.7 102.2 109.4 109.8 112.68 108 104.9 103.4
05/07/2020 21:14:37 103.46 109.14 112.53 106.9 103.7 102.2 105.57 109.28 112.68 108 104.9 103.4
05/07/2020 21:14:38 104.54 106.43 112.53 106.9 103.7 102.2 107.27 107.46 112.68 108 104.9 103.4
05/07/2020 21:14:39 109.33 108.2 112.53 106.9 103.7 102.2 109.71 109.05 112.68 108 104.9 103.4
05/07/2020 21:14:40 108.76 109.38 112.53 106.9 103.7 102.2 108.99 109.66 112.68 108 104.9 103.4
05/07/2020 21:14:41 100.75 108.18 112.53 106.9 103.7 102.2 104.01 108.68 112.68 108 104.9 103.4
05/07/2020 21:14:42 105.73 105.82 112.53 106.9 103.7 102.2 107.59 107.44 112.68 108 104.9 103.4
05/07/2020 21:14:43 110.58 109.66 112.53 107 103.7 102.2 110.85 110.21 112.68 108.1 104.9 103.4
05/07/2020 21:14:44 108.47 110.35 112.53 107 103.7 102.2 109.12 110.76 112.68 108.1 104.9 103.4
05/07/2020 21:14:45 102.74 108.28 112.53 107 103.7 102.2 105.07 108.96 112.68 108.1 105 103.4
05/07/2020 21:14:46 110.25 109.69 112.53 107 103.8 102.2 110.94 110.37 112.68 108.1 105 103.5
05/07/2020 21:14:47 113.77 113.18 113.18 107.1 103.8 102.2 113.86 113.45 113.45 108.2 105 103.5
05/07/2020 21:14:48 105.44 112.49 113.18 107.1 103.8 102.2 106.71 112.68 113.45 108.2 105 103.5
05/07/2020 21:14:49 103.5 109.57 113.18 107.1 103.8 102.2 105.81 110.03 113.45 108.2 105 103.5
05/07/2020 21:14:50 108.95 108.46 113.18 107.1 103.8 102.2 109.31 108.87 113.45 108.2 105 103.5
05/07/2020 21:14:51 108.3 108.9 113.18 107.1 103.8 102.2 108.47 109.12 113.45 108.2 105 103.5
05/07/2020 21:14:52 101.16 108.09 113.18 107.1 103.8 102.2 103.38 108.47 113.45 108.2 105 103.5
05/07/2020 21:14:53 107.32 107.07 113.18 107.1 103.8 102.2 108.43 107.99 113.45 108.2 105 103.5
05/07/2020 21:14:54 109.6 109 113.18 107.2 103.9 102.2 109.81 109.37 113.45 108.2 105 103.5
05/07/2020 21:14:55 106.59 109.12 113.18 107.2 103.9 102.2 107.09 109.31 113.45 108.2 105.1 103.5
05/07/2020 21:14:56 103.29 107.28 113.18 107.2 103.9 102.2 105.38 107.81 113.45 108.2 105.1 103.5
05/07/2020 21:14:57 106.91 106.79 113.18 107.2 103.9 102.3 108.64 108.29 113.45 108.3 105.1 103.5
05/07/2020 21:14:58 110.26 109.63 113.18 107.2 103.9 102.3 110.76 110.32 113.45 108.3 105.1 103.5
05/07/2020 21:14:59 107.13 110.11 113.18 107.2 103.9 102.3 108.08 110.69 113.45 108.3 105.1 103.5
05/07/2020 21:15:00 105.5 107.8 113.18 107.2 103.9 102.3 106.34 108.69 113.45 108.3 105.1 103.5
05/07/2020 21:15:01 103.75 106.79 113.18 107.2 103.9 102.3 104.59 107.71 113.45 108.3 105.1 103.5
05/07/2020 21:15:02 104.9 105.23 113.18 107.2 103.9 102.3 105.53 105.94 113.45 108.3 105.1 103.5
05/07/2020 21:15:03 105.9 106.12 113.18 107.2 103.9 102.3 106.88 106.97 113.45 108.3 105.1 103.5
05/07/2020 21:15:04 104.36 105.76 113.18 107.2 103.9 102.3 104.52 106.53 113.45 108.3 105.1 103.5
05/07/2020 21:15:05 103.39 105.12 113.18 107.2 103.9 102.3 103.88 105.47 113.45 108.3 105.1 103.5
05/07/2020 21:15:06 103.59 103.99 113.18 107.2 103.9 102.3 104.09 104.5 113.45 108.3 105.1 103.5
05/07/2020 21:15:07 102.88 103.82 113.18 107.2 103.9 102.3 103.52 104.32 113.45 108.3 105.1 103.5
05/07/2020 21:15:08 101.12 103.1 113.18 107.2 103.9 102.3 102.2 103.7 113.45 108.3 105.1 103.5
05/07/2020 21:15:09 101.4 102.25 113.18 107.2 103.9 102.3 102.07 103.04 113.45 108.3 105.1 103.5
05/07/2020 21:15:10 102.43 102.64 113.18 107.2 103.9 102.3 103.36 103.27 113.45 108.3 105.1 103.5
05/07/2020 21:15:11 102.74 102.72 113.18 107.2 103.9 102.3 103.76 103.68 113.45 108.3 105.1 103.5
05/07/2020 21:15:12 103.35 103.06 113.18 107.3 104 102.3 104.05 103.89 113.45 108.3 105.1 103.5
05/07/2020 21:15:13 103.51 103.56 113.18 107.3 104 102.3 104.27 104.38 113.45 108.3 105.1 103.5
05/07/2020 21:15:14 102.41 103.67 113.18 107.3 104 102.3 103.39 104.5 113.45 108.3 105.1 103.5
05/07/2020 21:15:15 101.22 102.82 113.18 107.3 104 102.3 102.37 103.64 113.45 108.3 105.1 103.5
05/07/2020 21:15:16 102.74 103.22 113.18 107.3 104 102.3 103.21 103.94 113.45 108.3 105.1 103.5
05/07/2020 21:15:17 104.74 104.04 112.49 107.3 104 102.3 105.47 104.88 112.68 108.3 105.1 103.5
05/07/2020 21:15:18 106.92 106.05 110.11 107.3 104 102.3 107.3 106.56 110.69 108.3 105.1 103.5
05/07/2020 21:15:19 109.1 108.49 110.11 107.3 104 102.3 109.44 108.88 110.69 108.3 105.2 103.5
05/07/2020 21:15:20 105.96 108.41 110.11 107.2 104 102.3 106.63 108.82 110.69 108.3 105.2 103.5
05/07/2020 21:15:21 103.91 107.04 110.11 107.2 104 102.3 104.59 107.61 110.69 108.3 105.2 103.5
05/07/2020 21:15:22 106.12 106.13 110.11 107.2 104 102.3 105.98 106.24 110.69 108.3 105.2 103.5
05/07/2020 21:15:23 103.05 106.15 110.11 107.2 104 102.3 103.74 106.19 110.69 108.3 105.2 103.5
05/07/2020 21:15:24 99.53 104.01 110.11 107.2 104 102.3 101.83 104.44 110.69 108.3 105.2 103.5
05/07/2020 21:15:25 103.96 103.49 110.11 107.2 104 102.3 105 104.47 110.69 108.3 105.2 103.5
05/07/2020 21:15:26 105.13 104.85 110.11 107.2 104 102.3 104.97 105.06 110.69 108.3 105.2 103.5
05/07/2020 21:15:27 101.78 104.58 110.11 107.2 104 102.3 102.85 104.74 110.69 108.3 105.2 103.5
05/07/2020 21:15:28 104.08 103.79 110.11 107.2 104 102.3 104.91 104.57 110.69 108.3 105.2 103.5
05/07/2020 21:15:29 103.83 104.2 108.49 107.1 104 102.3 104.47 104.9 108.88 108.2 105.2 103.5
05/07/2020 21:15:30 105.19 105.13 108.49 107.1 104 102.3 105.58 105.44 108.88 108.1 105.2 103.5
05/07/2020 21:15:31 96.48 104.48 108.49 107 104 102.3 99.88 105 108.88 108 105.2 103.5
05/07/2020 21:15:32 101.81 101.88 108.49 107 104 102.3 103.75 103.56 108.88 108 105.2 103.5
05/07/2020 21:15:33 105.35 104.52 108.49 106.9 104 102.3 105.62 105.12 108.88 107.9 105.2 103.5
05/07/2020 21:15:34 103.37 104.71 108.49 106.9 104 102.3 104.16 105.13 108.88 107.9 105.2 103.5
05/07/2020 21:15:35 101.42 103.68 108.49 106.9 104 102.3 103.07 104.49 108.88 107.9 105.2 103.5
05/07/2020 21:15:36 103.76 103.47 108.49 106.8 104 102.3 104.73 104.6 108.88 107.8 105.2 103.5
05/07/2020 21:15:37 105.12 104.55 108.49 106.8 104 102.3 104.95 104.73 108.88 107.8 105.2 103.5
05/07/2020 21:15:38 99.61 104.59 108.49 106.7 104 102.3 101.69 104.75 108.88 107.7 105.2 103.5
05/07/2020 21:15:39 101.86 102.26 108.49 106.7 104 102.3 103.23 103.4 108.88 107.6 105.2 103.5
05/07/2020 21:15:40 105.58 104.94 108.49 106.6 104.1 102.3 106.33 105.69 108.88 107.6 105.2 103.5
05/07/2020 21:15:41 104.61 105.2 108.49 106.6 104.1 102.3 104.9 105.74 108.88 107.5 105.2 103.5
05/07/2020 21:15:42 98.12 104.58 108.49 106.5 104.1 102.3 100.29 105.15 108.88 107.5 105.2 103.5
05/07/2020 21:15:43 100.23 101.48 108.49 106.5 104.1 102.3 102.93 102.89 108.88 107.4 105.2 103.5
05/07/2020 21:15:44 105.39 104.5 108.49 106.4 104.1 102.3 106.14 105.41 108.88 107.4 105.2 103.5
05/07/2020 21:15:45 104.72 105.26 108.49 106.4 104.1 102.3 105.44 105.89 108.88 107.3 105.2 103.5
05/07/2020 21:15:46 98.83 104.43 108.49 106.4 104.1 102.3 101.18 105.28 108.88 107.3 105.2 103.5
05/07/2020 21:15:47 104.96 104.66 108.49 106.4 104.1 102.3 105.97 105.67 108.88 107.3 105.2 103.5
05/07/2020 21:15:48 106.16 105.92 108.49 106.4 104.1 102.3 106.52 106.44 108.88 107.3 105.2 103.5
05/07/2020 21:15:49 102.93 105.95 108.41 106.4 104.1 102.3 103.84 106.41 108.82 107.3 105.2 103.5
05/07/2020 21:15:50 102.64 104.41 107.04 106.4 104.1 102.3 104.14 105.2 107.61 107.2 105.2 103.5
05/07/2020 21:15:51 103.68 103.62 106.15 106.3 104.1 102.3 104.45 104.48 106.44 107.2 105.2 103.5
05/07/2020 21:15:52 106.84 106.1 106.15 106.3 104.1 102.3 106.41 106.01 106.44 107.2 105.2 103.5
05/07/2020 21:15:53 99.42 105.81 106.1 106.3 104.1 102.3 101.51 105.73 106.44 107.2 105.2 103.5
05/07/2020 21:15:54 101.56 102.87 106.1 106.3 104.1 102.3 103.44 103.61 106.44 107.2 105.2 103.5
05/07/2020 21:15:55 105.42 104.55 106.1 106.3 104.1 102.3 105.69 105.17 106.44 107.1 105.2 103.5
05/07/2020 21:15:56 105.57 105.42 106.1 106.2 104.1 102.3 105.71 105.63 106.44 107.1 105.2 103.5
05/07/2020 21:15:57 101.73 105.1 106.1 106.2 104.1 102.3 102.8 105.41 106.44 107.1 105.2 103.5
05/07/2020 21:15:58 101.67 103.42 106.1 106.2 104.1 102.3 103.35 104.15 106.44 107.1 105.2 103.5
05/07/2020 21:15:59 105.68 104.99 106.1 106.2 104.1 102.3 106.25 105.71 106.44 107.1 105.2 103.5
05/07/2020 21:16:00 105.42 106.4 106.4 106.2 104.1 102.3 105.87 106.86 106.86 107 105.2 103.5
05/07/2020 21:16:01 97.71 104.63 106.4 106.1 104.1 102.3 100.52 105.26 106.86 107 105.2 103.5
05/07/2020 21:16:02 104.99 104.66 106.4 106.1 104.1 102.3 105.79 105.47 106.86 107 105.2 103.5
05/07/2020 21:16:03 107.52 106.74 106.74 106.1 104.1 102.3 107.61 107.09 107.09 106.9 105.2 103.5
05/07/2020 21:16:04 100.61 106.67 106.74 106.1 104.1 102.3 103.07 106.93 107.09 106.9 105.2 103.5
05/07/2020 21:16:05 98.1 103.77 106.74 106.1 104.1 102.3 100.89 104.76 107.09 106.9 105.3 103.5
05/07/2020 21:16:06 104.24 103.54 106.74 106.1 104.1 102.3 104.67 104.12 107.09 106.9 105.3 103.5
05/07/2020 21:16:07 105.03 104.88 106.74 106.1 104.1 102.3 104.95 104.88 107.09 106.9 105.3 103.5
05/07/2020 21:16:08 95.17 104.31 106.74 106 104.1 102.3 98.98 104.55 107.09 106.8 105.3 103.5
05/07/2020 21:16:09 101.91 101.83 106.74 106 104.1 102.3 103.54 103.18 107.09 106.8 105.3 103.5
05/07/2020 21:16:10 106.01 104.89 106.74 106 104.1 102.3 106.24 105.32 107.09 106.8 105.3 103.5
05/07/2020 21:16:11 102.19 104.9 106.74 106 104.1 102.3 102.91 105.32 107.09 106.7 105.3 103.5
05/07/2020 21:16:12 98.52 103.09 106.74 105.9 104.1 102.3 101.05 103.76 107.09 106.7 105.3 103.5
05/07/2020 21:16:13 101.23 101.47 106.74 105.9 104.1 102.3 103.23 103.16 107.09 106.7 105.3 103.5
05/07/2020 21:16:14 105.85 104.78 106.74 105.9 104.2 102.3 106.23 105.45 107.09 106.7 105.3 103.5
05/07/2020 21:16:15 106.07 106.15 106.74 105.9 104.2 102.3 106.57 106.68 107.09 106.6 105.3 103.5
05/07/2020 21:16:16 101.39 105.32 106.74 105.9 104.2 102.3 102.43 105.86 107.09 106.6 105.3 103.5
05/07/2020 21:16:17 97.74 103.43 106.74 105.8 104.2 102.3 99.49 104.21 107.09 106.6 105.3 103.5
05/07/2020 21:16:18 88.44 100.46 106.74 105.8 104.2 102.3 89.66 101.5 107.09 106.5 105.3 103.5
05/07/2020 21:16:19 89.39 96.6 106.74 105.7 104.2 102.3 89.29 97.65 107.09 106.5 105.3 103.5
05/07/2020 21:16:20 91.65 93.76 106.74 105.7 104.2 102.3 92.48 94.49 107.09 106.4 105.3 103.5
05/07/2020 21:16:21 98.54 97.03 106.74 105.7 104.1 102.3 98.9 97.47 107.09 106.4 105.3 103.5
05/07/2020 21:16:22 98.81 98.25 106.74 105.7 104.1 102.3 98.75 98.43 107.09 106.3 105.3 103.5
05/07/2020 21:16:23 94.89 98.04 106.74 105.6 104.1 102.3 97.2 98.15 107.09 106.3 105.3 103.5
05/07/2020 21:16:24 101.32 99.99 106.74 105.6 104.1 102.3 102.86 101.54 107.09 106.3 105.3 103.5
05/07/2020 21:16:25 97.7 99.99 106.74 105.6 104.1 102.3 99.04 101.52 107.09 106.2 105.3 103.5
05/07/2020 21:16:26 99.02 99.91 106.74 105.6 104.2 102.3 100.05 100.94 107.09 106.2 105.3 103.5
05/07/2020 21:16:27 95.58 98.54 106.74 105.6 104.1 102.3 96.33 99.85 107.09 106.2 105.3 103.5
05/07/2020 21:16:28 96.31 97.23 106.74 105.6 104.1 102.3 98.13 98.77 107.09 106.2 105.3 103.5
05/07/2020 21:16:29 99.34 98.57 106.74 105.6 104.2 102.3 100.57 100.02 107.09 106.2 105.3 103.5
05/07/2020 21:16:30 100.98 100.81 106.74 105.6 104.2 102.3 101.39 101.51 107.09 106.2 105.3 103.5
05/07/2020 21:16:31 96.57 99.73 106.74 105.6 104.2 102.3 98.11 100.57 107.09 106.2 105.3 103.5
05/07/2020 21:16:32 95.63 98.12 106.74 105.6 104.2 102.3 97.06 99.49 107.09 106.2 105.3 103.5
05/07/2020 21:16:33 99.69 99.45 106.67 105.6 104.1 102.3 101.75 101.44 106.93 106.2 105.3 103.5
05/07/2020 21:16:34 100.91 100.71 106.15 105.6 104.2 102.3 103.03 103.04 106.68 106.2 105.3 103.5
05/07/2020 21:16:35 100.68 100.99 106.15 105.6 104.2 102.3 101.36 102.43 106.68 106.2 105.3 103.5
05/07/2020 21:16:36 99.36 101.04 106.15 105.6 104.2 102.3 99.95 101.9 106.68 106.2 105.3 103.5
05/07/2020 21:16:37 97.59 99.33 106.15 105.6 104.2 102.3 99.25 100.27 106.68 106.2 105.3 103.5
05/07/2020 21:16:38 93.6 98.44 106.15 105.6 104.1 102.3 96.02 99.82 106.68 106.2 105.3 103.5
05/07/2020 21:16:39 94.25 96.27 106.15 105.6 104.1 102.3 97.25 98.11 106.68 106.3 105.3 103.5
05/07/2020 21:16:40 94.65 96.31 106.15 105.6 104.1 102.3 96.98 98.66 106.68 106.3 105.3 103.5
05/07/2020 21:16:41 98.09 98 106.15 105.6 104.1 102.3 97.8 98.34 106.68 106.3 105.3 103.5
05/07/2020 21:16:42 99.6 99.62 106.15 105.6 104.1 102.3 99.06 99.32 106.68 106.3 105.3 103.5
05/07/2020 21:16:43 99.45 99.78 106.15 105.6 104.1 102.3 100.42 100.52 106.68 106.3 105.3 103.5
05/07/2020 21:16:44 103.54 102.75 106.15 105.6 104.1 102.3 104.19 103.44 106.68 106.3 105.3 103.5
05/07/2020 21:16:45 97.67 102.83 105.32 105.6 104.1 102.3 98.91 103.5 105.86 106.3 105.3 103.5
05/07/2020 21:16:46 87.08 100.14 103.43 105.6 104.1 102.3 90.05 101.04 104.21 106.3 105.3 103.5
05/07/2020 21:16:47 101.09 100.29 102.83 105.6 104.1 102.3 103.43 102.35 103.5 106.3 105.3 103.5
05/07/2020 21:16:48 97.11 100.19 102.83 105.6 104.1 102.3 98.98 102.11 103.5 106.3 105.3 103.5
05/07/2020 21:16:49 98.58 98.94 102.83 105.6 104.1 102.3 101.25 101.13 103.5 106.3 105.3 103.5
05/07/2020 21:16:50 101.46 100.69 102.83 105.6 104.1 102.3 102.25 101.99 103.5 106.3 105.3 103.5
05/07/2020 21:16:51 97.87 100.69 102.83 105.6 104.1 102.3 98.69 101.73 103.5 106.3 105.3 103.5
05/07/2020 21:16:52 102.48 101.7 102.83 105.6 104.1 102.3 102.24 101.86 103.5 106.2 105.3 103.5
05/07/2020 21:16:53 100.88 101.93 102.83 105.6 104.1 102.3 100.67 101.81 103.5 106.2 105.3 103.5
05/07/2020 21:16:54 98.51 100.79 102.83 105.6 104.1 102.3 101.55 101.7 103.5 106.2 105.2 103.5
05/07/2020 21:16:55 98.24 99.67 102.83 105.6 104.1 102.3 100.71 101.41 103.5 106.2 105.2 103.5
05/07/2020 21:16:56 100.63 101.55 102.83 105.6 104.1 102.3 101.73 102.94 103.5 106.3 105.2 103.5
05/07/2020 21:16:57 98.41 99.24 102.83 105.6 104.1 102.3 98.89 100.86 103.5 106.3 105.2 103.5
05/07/2020 21:16:58 100.57 100.24 102.83 105.6 104.1 102.3 100.46 100.49 103.5 106.3 105.2 103.5
05/07/2020 21:16:59 94.47 99.8 102.83 105.6 104.1 102.3 95.37 100.05 103.5 106.3 105.2 103.5
05/07/2020 21:17:00 98.88 99.21 102.83 105.6 104.1 102.3 99.63 99.9 103.5 106.3 105.2 103.5
05/07/2020 21:17:01 102.41 101.96 102.83 105.6 104.1 102.3 102.96 102.49 103.5 106.3 105.2 103.5
05/07/2020 21:17:02 100.42 101.3 102.83 105.6 104.1 102.3 100.72 101.78 103.5 106.3 105.2 103.5
05/07/2020 21:17:03 97 100.64 102.83 105.6 104.1 102.3 98.08 101.04 103.5 106.3 105.2 103.5
05/07/2020 21:17:04 100.4 100.36 102.83 105.6 104.1 102.3 100.72 100.67 103.5 106.3 105.2 103.5
05/07/2020 21:17:05 100.75 100.96 102.83 105.6 104.1 102.3 101.26 101.37 103.5 106.3 105.2 103.5
05/07/2020 21:17:06 96.16 100.8 102.83 105.6 104.1 102.3 97.21 101.28 103.5 106.3 105.2 103.5
05/07/2020 21:17:07 97.79 98.44 102.83 105.6 104.1 102.3 98.79 99.34 103.5 106.3 105.2 103.5
05/07/2020 21:17:08 93.09 98.12 102.83 105.6 104.1 102.3 94.97 98.95 103.5 106.3 105.2 103.5
05/07/2020 21:17:09 99.18 98.47 102.83 105.6 104.1 102.3 100.06 99.4 103.5 106.3 105.2 103.5
05/07/2020 21:17:10 91.81 97.97 102.83 105.6 104.1 102.3 93.54 98.84 103.5 106.3 105.2 103.5
05/07/2020 21:17:11 94.63 95.63 102.83 105.6 104.1 102.3 97.78 98.2 103.5 106.3 105.2 103.5
05/07/2020 21:17:12 97.32 97.06 102.83 105.6 104.1 102.3 99.8 99.39 103.5 106.3 105.2 103.5
05/07/2020 21:17:13 95.13 97.13 102.83 105.6 104.1 102.3 97.4 99.4 103.5 106.3 105.2 103.5
05/07/2020 21:17:14 95.78 96.12 102.83 105.6 104.1 102.3 97.56 98.28 103.5 106.3 105.2 103.5
05/07/2020 21:17:15 102.3 101.69 101.96 105.6 104.1 102.3 102.97 102.42 102.94 106.3 105.2 103.5
05/07/2020 21:17:16 97.59 101.68 101.96 105.6 104.1 102.3 98.56 102.31 102.94 106.3 105.2 103.5
05/07/2020 21:17:17 100.54 100.4 101.96 105.6 104.1 102.3 100.04 100.34 102.94 106.3 105.2 103.5
05/07/2020 21:17:18 100.52 100.91 101.96 105.6 104.1 102.3 102.01 102.09 102.94 106.3 105.2 103.5
05/07/2020 21:17:19 97.76 100.92 101.96 105.6 104.1 102.3 97.25 102.07 102.94 106.3 105.2 103.5
05/07/2020 21:17:20 93.85 98.85 101.96 105.6 104.1 102.3 94.34 99.42 102.94 106.3 105.2 103.5
05/07/2020 21:17:21 96.87 97.13 101.96 105.6 104.1 102.3 96.72 97.23 102.94 106.3 105.2 103.5
05/07/2020 21:17:22 88.09 96.73 101.96 105.6 104.1 102.3 88.23 96.84 102.94 106.3 105.2 103.5
05/07/2020 21:17:23 95.24 95.21 101.96 105.6 104.1 102.3 94.92 95 102.94 106.3 105.2 103.5
05/07/2020 21:17:24 95.85 96.2 101.96 105.6 104.1 102.3 96.27 96.41 102.94 106.3 105.2 103.5
05/07/2020 21:17:25 96.81 97.22 101.96 105.6 104.1 102.3 97.55 97.37 102.94 106.3 105.2 103.5
05/07/2020 21:17:26 93.84 96.21 101.96 105.6 104.1 102.3 94.87 96.9 102.49 106.3 105.2 103.5
05/07/2020 21:17:27 99.1 98.37 101.96 105.6 104.1 102.3 99.16 98.47 102.49 106.3 105.2 103.5
05/07/2020 21:17:28 93.92 97.98 101.96 105.6 104.1 102.3 95 98.21 102.49 106.3 105.2 103.5
05/07/2020 21:17:29 98.04 97.9 101.96 105.6 104.1 102.3 98.18 98.15 102.49 106.3 105.2 103.5
05/07/2020 21:17:30 95.11 97.5 101.96 105.6 104.1 102.3 96.45 97.76 102.49 106.3 105.2 103.5
05/07/2020 21:17:31 96.24 96.64 101.69 105.6 104.1 102.3 97.18 97.51 102.42 106.3 105.2 103.5
05/07/2020 21:17:32 98.11 97.93 101.69 105.6 104.1 102.3 98.64 98.47 102.42 106.3 105.2 103.5
05/07/2020 21:17:33 96.36 97.01 101.69 105.6 104.1 102.3 97.61 97.85 102.42 106.3 105.2 103.5
05/07/2020 21:17:34 98.49 98.08 101.69 105.6 104.1 102.2 98.89 98.64 102.42 106.3 105.2 103.5
05/07/2020 21:17:35 101.31 101.06 101.69 105.6 104.1 102.2 102.22 101.95 102.42 106.3 105.2 103.5
05/07/2020 21:17:36 105.44 104.39 104.39 105.6 104.1 102.3 105.87 104.84 104.84 106.3 105.2 103.5
05/07/2020 21:17:37 103.55 104.25 104.39 105.6 104.1 102.2 104.72 105.05 105.05 106.3 105.2 103.5
05/07/2020 21:17:38 106.88 106.25 106.25 105.6 104.1 102.3 107.21 106.66 106.66 106.3 105.2 103.5
05/07/2020 21:17:39 105.3 106.24 106.25 105.6 104.1 102.3 106.03 106.69 106.69 106.3 105.2 103.5
05/07/2020 21:17:40 103.57 105.57 106.25 105.6 104.1 102.3 104.98 106.2 106.69 106.3 105.2 103.5
05/07/2020 21:17:41 108.28 107.3 107.3 105.7 104.1 102.3 108.73 107.83 107.83 106.4 105.2 103.5
05/07/2020 21:17:42 105.47 107.26 107.3 105.7 104.1 102.3 108.73 109.2 109.2 106.4 105.2 103.5
05/07/2020 21:17:43 107.66 107.55 107.55 105.7 104.1 102.3 108.13 108.46 109.2 106.4 105.2 103.5
05/07/2020 21:17:44 106.41 107.95 107.95 105.7 104.1 102.3 107.26 108.68 109.2 106.4 105.2 103.5
05/07/2020 21:17:45 106.57 107.01 107.95 105.7 104.1 102.3 106.95 107.79 109.2 106.4 105.2 103.5
05/07/2020 21:17:46 98.7 106.81 107.95 105.7 104.1 102.3 101.59 107.35 109.2 106.4 105.2 103.5
05/07/2020 21:17:47 100.01 103.5 107.95 105.7 104.1 102.3 102.33 104.58 109.2 106.4 105.2 103.5
05/07/2020 21:17:48 101.55 102.28 107.95 105.7 104.1 102.3 103.15 103.76 109.2 106.4 105.2 103.5
05/07/2020 21:17:49 102.84 102.34 107.95 105.7 104.1 102.3 105.29 104.7 109.2 106.5 105.2 103.5
05/07/2020 21:17:50 104.2 103.89 107.95 105.7 104.1 102.3 105.3 105.3 109.2 106.5 105.2 103.5
05/07/2020 21:17:51 103.9 104.5 107.95 105.8 104.1 102.3 105.09 105.7 109.2 106.5 105.2 103.5
05/07/2020 21:17:52 101.82 103.75 107.95 105.8 104.1 102.3 103.95 104.92 109.2 106.5 105.2 103.5
05/07/2020 21:17:53 105.69 104.94 107.95 105.8 104.2 102.3 106.8 106.12 109.2 106.5 105.3 103.5
05/07/2020 21:17:54 101.66 104.65 107.95 105.8 104.2 102.3 102.59 106.01 109.2 106.5 105.3 103.5
05/07/2020 21:17:55 105.67 104.77 107.95 105.8 104.2 102.3 106.89 105.96 109.2 106.5 105.3 103.5
05/07/2020 21:17:56 103.65 105.46 107.95 105.7 104.2 102.3 104.54 106.33 109.2 106.4 105.3 103.5
05/07/2020 21:17:57 102.07 103.68 107.95 105.7 104.2 102.3 103.7 104.82 109.2 106.4 105.3 103.5
05/07/2020 21:17:58 107.58 107.04 107.95 105.7 104.2 102.3 108.3 107.73 109.2 106.4 105.3 103.5
05/07/2020 21:17:59 100.34 106.99 107.95 105.7 104.2 102.3 102.39 107.66 109.2 106.4 105.3 103.5
05/07/2020 21:18:00 104.53 104.53 107.95 105.7 104.2 102.3 105.44 105.47 109.2 106.4 105.3 103.5
05/07/2020 21:18:01 102.72 104.39 107.95 105.6 104.2 102.3 105.07 105.82 109.2 106.4 105.3 103.5
05/07/2020 21:18:02 98.98 103.31 107.95 105.6 104.2 102.3 100.21 105.02 109.2 106.3 105.3 103.5
05/07/2020 21:18:03 102.63 102.75 107.95 105.5 104.2 102.3 104.23 103.91 109.2 106.3 105.3 103.5
05/07/2020 21:18:04 101.37 102.63 107.95 105.5 104.2 102.3 102.85 104.19 109.2 106.3 105.3 103.5
05/07/2020 21:18:05 103.15 102.87 107.95 105.5 104.2 102.3 105.47 105.04 109.2 106.3 105.3 103.5
05/07/2020 21:18:06 105.94 105.13 107.95 105.5 104.2 102.3 107.23 106.69 109.2 106.3 105.3 103.5
05/07/2020 21:18:07 99.84 104.87 107.95 105.5 104.2 102.3 101.74 106.57 109.2 106.2 105.3 103.5
05/07/2020 21:18:08 105.39 104.8 107.95 105.5 104.2 102.3 107.13 106.38 109.2 106.2 105.3 103.5
05/07/2020 21:18:09 103.07 105.3 107.95 105.5 104.2 102.3 104.93 106.7 109.2 106.2 105.3 103.5
05/07/2020 21:18:10 104.37 104.51 107.95 105.4 104.2 102.3 105.39 105.67 109.2 106.2 105.3 103.5
05/07/2020 21:18:11 102.47 104.42 107.95 105.4 104.2 102.3 103.89 105.7 109.2 106.2 105.3 103.5
05/07/2020 21:18:12 89.85 103.12 107.95 105.4 104.2 102.3 92.37 104.4 108.68 106.1 105.3 103.5
05/07/2020 21:18:13 101 100.65 107.95 105.4 104.2 102.3 102.63 101.99 108.68 106.1 105.3 103.5
05/07/2020 21:18:14 100.78 100.73 107.04 105.3 104.2 102.3 101.6 102.3 107.79 106.1 105.3 103.5
05/07/2020 21:18:15 101.78 102.12 107.04 105.3 104.2 102.3 103.11 103.38 107.73 106 105.3 103.5
05/07/2020 21:18:16 100.99 101.38 107.04 105.3 104.2 102.3 102.23 102.76 107.73 106 105.3 103.5
05/07/2020 21:18:17 96.47 101.02 107.04 105.2 104.2 102.3 98.74 102.21 107.73 106 105.3 103.5
05/07/2020 21:18:18 105.73 104.34 107.04 105.2 104.2 102.3 106.95 105.68 107.73 106 105.3 103.5
05/07/2020 21:18:19 100.84 104.22 107.04 105.2 104.2 102.3 102.55 105.6 107.73 105.9 105.3 103.5
05/07/2020 21:18:20 102.84 102.94 107.04 105.2 104.2 102.3 104.05 104.32 107.73 105.9 105.3 103.5
05/07/2020 21:18:21 101.42 102.58 107.04 105.1 104.2 102.3 103.12 103.82 107.73 105.9 105.3 103.5
05/07/2020 21:18:22 95.57 102.05 107.04 105.1 104.2 102.3 98.19 103.56 107.73 105.9 105.3 103.5
05/07/2020 21:18:23 101.9 101.23 107.04 105.1 104.2 102.3 103.41 102.83 107.73 105.9 105.3 103.5
05/07/2020 21:18:24 100.14 101.84 107.04 105.1 104.2 102.3 101.47 103.27 107.73 105.9 105.3 103.5
05/07/2020 21:18:25 100.04 100.66 107.04 105 104.2 102.3 101.6 102.21 107.73 105.8 105.3 103.5
05/07/2020 21:18:26 99.05 100 107.04 105 104.2 102.3 101.23 101.82 107.73 105.8 105.3 103.5
05/07/2020 21:18:27 96.04 99.82 107.04 105 104.2 102.3 97.43 101.71 107.73 105.8 105.3 103.5
05/07/2020 21:18:28 105.21 103.76 106.99 105 104.2 102.3 106.29 104.88 107.66 105.8 105.3 103.5
05/07/2020 21:18:29 102.84 104.13 105.3 104.9 104.2 102.3 104.74 105.53 106.7 105.7 105.3 103.5
05/07/2020 21:18:30 101.27 102.87 105.3 104.9 104.2 102.3 103.51 104.46 106.7 105.7 105.3 103.5
05/07/2020 21:18:31 98.91 102.09 105.3 104.9 104.2 102.3 101.81 103.96 106.7 105.7 105.3 103.5
05/07/2020 21:18:32 99.78 101.83 105.3 104.9 104.2 102.3 100.65 103.67 106.7 105.7 105.3 103.5
05/07/2020 21:18:33 103.74 103.09 105.3 104.9 104.2 102.3 104.36 103.75 106.7 105.6 105.3 103.5
05/07/2020 21:18:34 100.08 103.16 105.3 104.9 104.2 102.3 101.45 104.25 106.7 105.6 105.3 103.5
05/07/2020 21:18:35 87.29 100.79 105.3 104.8 104.2 102.3 87.93 101.8 106.7 105.6 105.3 103.5
05/07/2020 21:18:36 87.41 96.81 105.3 104.8 104.2 102.3 87.88 97.8 106.7 105.6 105.3 103.5
05/07/2020 21:18:37 95.52 95.54 105.3 104.8 104.2 102.3 94.91 95.36 106.7 105.6 105.3 103.5
05/07/2020 21:18:38 89.13 94.94 105.3 104.8 104.2 102.3 91.29 94.78 106.7 105.6 105.3 103.5
05/07/2020 21:18:39 99.61 98.62 104.51 104.8 104.2 102.3 100.63 99.34 105.7 105.5 105.3 103.5
05/07/2020 21:18:40 105.19 103.97 104.42 104.8 104.2 102.3 104.67 103.63 105.7 105.5 105.3 103.5
05/07/2020 21:18:41 107.43 106.79 106.79 104.8 104.3 102.3 107.21 106.5 106.5 105.5 105.4 103.5
05/07/2020 21:18:42 101.75 106.74 106.79 104.7 104.3 102.3 102.29 106.45 106.5 105.5 105.4 103.5
05/07/2020 21:18:43 105.41 105.48 106.79 104.7 104.3 102.3 105.61 105.62 106.5 105.5 105.4 103.5
05/07/2020 21:18:44 104.4 105.51 106.79 104.7 104.3 102.3 104.71 105.66 106.5 105.5 105.4 103.5
05/07/2020 21:18:45 105.08 105.49 106.79 104.7 104.3 102.3 105.1 105.5 106.5 105.5 105.4 103.5
05/07/2020 21:18:46 103.7 104.96 106.79 104.7 104.3 102.3 103.89 105.08 106.5 105.4 105.4 103.5
05/07/2020 21:18:47 103.7 104.76 106.79 104.6 104.3 102.3 104.07 104.78 106.5 105.4 105.4 103.5
05/07/2020 21:18:48 103.44 103.75 106.79 104.6 104.3 102.3 103.65 104 106.5 105.3 105.4 103.5
05/07/2020 21:18:49 103.63 103.95 106.79 104.6 104.3 102.3 104.48 104.57 106.5 105.3 105.4 103.5
05/07/2020 21:18:50 106.05 105.65 106.79 104.6 104.3 102.3 106.25 105.96 106.5 105.3 105.4 103.5
05/07/2020 21:18:51 103.05 105.36 106.79 104.5 104.3 102.3 104.21 105.66 106.5 105.3 105.4 103.5
05/07/2020 21:18:52 104.87 105.4 106.79 104.5 104.3 102.3 105.16 105.67 106.5 105.3 105.4 103.5
05/07/2020 21:18:53 102.08 104.46 106.79 104.5 104.3 102.3 102.98 104.98 106.5 105.3 105.4 103.5
05/07/2020 21:18:54 100.91 103.21 106.79 104.5 104.3 102.3 102.22 103.86 106.5 105.3 105.4 103.5
05/07/2020 21:18:55 102.16 102.86 106.79 104.4 104.3 102.3 103.08 103.62 106.5 105.2 105.4 103.5
05/07/2020 21:18:56 102.15 102.26 106.79 104.4 104.3 102.3 103.06 103.22 106.5 105.2 105.4 103.5
05/07/2020 21:18:57 103.59 103.67 106.79 104.4 104.3 102.3 104.14 104.06 106.5 105.2 105.4 103.5
05/07/2020 21:18:58 105.24 104.62 106.79 104.4 104.3 102.3 105.46 104.97 106.5 105.2 105.4 103.5
05/07/2020 21:18:59 103.37 104.62 106.79 104.3 104.3 102.3 104.09 105.02 106.5 105.1 105.4 103.5
05/07/2020 21:19:00 101.91 104.21 106.79 104.3 104.3 102.3 102.74 104.67 106.5 105.1 105.4 103.5
05/07/2020 21:19:01 102.24 102.81 106.79 104.3 104.3 102.3 102.91 103.47 106.5 105.1 105.4 103.5
05/07/2020 21:19:02 102.79 102.9 106.79 104.2 104.3 102.3 103.78 103.78 106.5 105 105.4 103.5
05/07/2020 21:19:03 104.57 104.57 106.79 104.2 104.3 102.3 105.11 105 106.5 105 105.4 103.5
05/07/2020 21:19:04 103.68 104.15 106.79 104.2 104.3 102.3 104.14 104.76 106.5 105 105.4 103.5
05/07/2020 21:19:05 100.69 103.98 106.79 104.2 104.3 102.3 101.94 104.46 106.5 105 105.4 103.5
05/07/2020 21:19:06 101.78 102.82 106.79 104.1 104.3 102.3 102.64 103.54 106.5 104.9 105.4 103.5
05/07/2020 21:19:07 102.06 102.48 106.79 104.1 104.3 102.3 103.41 103.62 106.5 104.9 105.4 103.5
05/07/2020 21:19:08 103.64 103.56 106.79 104.1 104.3 102.3 104.27 104.19 106.5 104.9 105.4 103.5
05/07/2020 21:19:09 106.02 105.22 106.79 104.1 104.3 102.3 106.23 105.56 106.5 104.9 105.4 103.5
05/07/2020 21:19:10 103.39 105.33 106.79 104.1 104.3 102.3 104 105.69 106.5 104.9 105.4 103.5
05/07/2020 21:19:11 104.61 104.47 106.74 104.1 104.3 102.3 104.88 104.76 106.45 104.9 105.4 103.5
05/07/2020 21:19:12 97.67 104.44 105.65 104.1 104.3 102.3 99.38 104.77 105.96 104.9 105.4 103.5
05/07/2020 21:19:13 108.4 106.89 106.89 104.1 104.3 102.3 108.05 106.66 106.66 104.8 105.4 103.5
05/07/2020 21:19:14 106.48 107 107 104 104.3 102.3 106.83 106.94 106.94 104.8 105.4 103.5
05/07/2020 21:19:15 105.28 106.8 107 104 104.4 102.3 105.46 106.93 106.94 104.8 105.4 103.5
05/07/2020 21:19:16 105.67 106.46 107 104 104.4 102.3 105.77 106.55 106.94 104.8 105.4 103.5
05/07/2020 21:19:17 104.05 106.11 107 104 104.4 102.3 104.66 106.3 106.94 104.8 105.4 103.5
05/07/2020 21:19:18 105.21 105.46 107 104 104.4 102.3 105.59 105.72 106.94 104.8 105.4 103.5
05/07/2020 21:19:19 106.95 106.5 107 104 104.4 102.3 106.89 106.57 106.94 104.8 105.4 103.5
05/07/2020 21:19:20 105.58 106.61 107 104 104.4 102.3 105.96 106.84 106.94 104.8 105.4 103.5
05/07/2020 21:19:21 105.71 106.45 107 104 104.4 102.3 106.04 106.67 106.94 104.8 105.4 103.5
05/07/2020 21:19:22 103.29 105.57 107 104 104.4 102.3 104.19 105.87 106.94 104.8 105.4 103.5
05/07/2020 21:19:23 101.01 104.27 107 104 104.4 102.3 102.06 104.92 106.94 104.7 105.4 103.5
05/07/2020 21:19:24 106.46 105.84 107 104 104.4 102.3 106.23 105.74 106.94 104.7 105.5 103.5
05/07/2020 21:19:25 108.08 107.45 107.45 104 104.4 102.3 108.5 107.78 107.78 104.7 105.5 103.5
05/07/2020 21:19:26 104.54 107.45 107.45 104 104.4 102.3 105.09 107.77 107.78 104.7 105.5 103.5
05/07/2020 21:19:27 105.79 106.31 107.45 103.9 104.4 102.3 105.99 106.59 107.78 104.7 105.5 103.5
05/07/2020 21:19:28 104.54 106.2 107.45 103.9 104.4 102.3 105.14 106.46 107.78 104.6 105.5 103.5
05/07/2020 21:19:29 104.62 105.02 107.45 103.9 104.4 102.3 105.15 105.56 107.78 104.6 105.5 103.5
05/07/2020 21:19:30 107.69 107.17 107.45 103.8 104.4 102.3 107.52 107.16 107.78 104.6 105.5 103.5
05/07/2020 21:19:31 106.87 107.58 107.58 103.8 104.4 102.3 107.35 107.8 107.8 104.6 105.5 103.5
05/07/2020 21:19:32 106.68 107.09 107.58 103.7 104.4 102.3 106.9 107.33 107.8 104.5 105.5 103.5
05/07/2020 21:19:33 104.53 106.67 107.58 103.7 104.4 102.3 105.33 106.92 107.8 104.5 105.5 103.5
05/07/2020 21:19:34 100.73 105.43 107.58 103.7 104.4 102.3 102.08 106.04 107.8 104.4 105.5 103.5
05/07/2020 21:19:35 105.26 104.75 107.58 103.6 104.4 102.3 105.3 104.97 107.8 104.4 105.5 103.5
05/07/2020 21:19:36 104.71 105.08 107.58 103.6 104.4 102.3 104.16 104.99 107.8 104.4 105.5 103.5
05/07/2020 21:19:37 102.53 104.96 107.58 103.6 104.4 102.3 102.83 104.75 107.8 104.4 105.5 103.5
05/07/2020 21:19:38 106.93 106.33 107.58 103.6 104.4 102.3 106.56 105.97 107.8 104.4 105.5 103.5
05/07/2020 21:19:39 106.28 106.94 107.58 103.6 104.4 102.3 106.25 106.71 107.8 104.3 105.5 103.5
05/07/2020 21:19:40 104.26 105.99 107.58 103.5 104.4 102.3 104.77 105.85 107.8 104.3 105.5 103.5
05/07/2020 21:19:41 100.78 105.06 107.58 103.5 104.4 102.3 101.5 105.31 107.8 104.3 105.5 103.5
05/07/2020 21:19:42 101.57 102.86 107.58 103.5 104.4 102.3 102.32 103.3 107.8 104.3 105.5 103.5
05/07/2020 21:19:43 100.53 102.07 107.58 103.5 104.4 102.3 101.4 102.7 107.8 104.2 105.5 103.5
05/07/2020 21:19:44 102.3 101.93 107.58 103.4 104.4 102.3 102.51 102.31 107.8 104.2 105.5 103.5
05/07/2020 21:19:45 103.41 102.91 107.58 103.4 104.4 102.3 104.24 103.65 107.8 104.2 105.5 103.5
05/07/2020 21:19:46 105.95 105.26 107.58 103.4 104.4 102.3 106.28 105.6 107.8 104.1 105.5 103.5
05/07/2020 21:19:47 103.49 104.87 107.58 103.2 104.5 102.3 104.78 105.53 107.8 104 105.5 103.5
05/07/2020 21:19:48 105.68 106.09 107.58 103.2 104.5 102.3 106.07 106.37 107.8 104 105.5 103.5
05/07/2020 21:19:49 100.85 104.63 107.58 103.2 104.5 102.3 102.23 105.34 107.8 104 105.5 103.5
05/07/2020 21:19:50 102.29 102.66 107.58 103.2 104.5 102.3 103.26 103.57 107.8 104 105.5 103.5
05/07/2020 21:19:51 100.73 102.79 107.58 103.2 104.5 102.3 102.24 103.65 107.8 103.9 105.5 103.5
05/07/2020 21:19:52 104.26 103.76 107.58 103.2 104.5 102.3 104.62 104.32 107.8 103.9 105.5 103.5
05/07/2020 21:19:53 100.68 103.78 107.58 103.1 104.5 102.3 102.38 104.35 107.8 103.9 105.5 103.5
05/07/2020 21:19:54 105.63 104.56 107.58 103.1 104.5 102.3 106.1 105.1 107.8 103.9 105.5 103.5
05/07/2020 21:19:55 103.57 104.33 107.58 103.1 104.5 102.4 104.28 104.98 107.8 103.9 105.5 103.5
05/07/2020 21:19:56 100.9 104.15 107.58 103.1 104.5 102.4 102.8 104.79 107.8 103.8 105.5 103.5
05/07/2020 21:19:57 103.88 103.66 107.58 103.1 104.5 102.4 104.42 104.4 107.8 103.8 105.5 103.6
05/07/2020 21:19:58 102.36 103.54 107.58 103 104.5 102.4 103.54 104.26 107.8 103.8 105.5 103.6
05/07/2020 21:19:59 104.81 105 107.58 103 104.5 102.4 105.04 105.27 107.8 103.7 105.5 103.6
05/07/2020 21:20:00 101.18 104.01 107.58 103 104.5 102.4 102.31 104.51 107.8 103.7 105.5 103.6
05/07/2020 21:20:01 100.95 102.47 107.09 103 104.5 102.4 102.23 103.22 107.33 103.7 105.5 103.6
05/07/2020 21:20:02 102 102.6 106.94 102.9 104.5 102.4 102.91 103.28 106.92 103.7 105.5 103.6
05/07/2020 21:20:03 102.86 102.68 106.94 102.9 104.5 102.4 103.56 103.43 106.71 103.7 105.5 103.6
05/07/2020 21:20:04 102.96 103.61 106.94 102.9 104.5 102.4 104.06 104.36 106.71 103.7 105.5 103.6
05/07/2020 21:20:05 106.08 105.08 106.94 102.9 104.5 102.4 106.35 105.55 106.71 103.7 105.5 103.6
05/07/2020 21:20:06 104.32 105.27 106.94 102.9 104.5 102.4 104.96 105.75 106.71 103.7 105.5 103.6
05/07/2020 21:20:07 104.55 105.13 106.94 102.9 104.5 102.4 105.01 105.5 106.71 103.7 105.5 103.6
05/07/2020 21:20:08 98.64 104.55 106.94 102.9 104.5 102.4 100.5 105.04 106.71 103.7 105.5 103.6
05/07/2020 21:20:09 107.82 106.48 106.48 103 104.5 102.4 107.61 106.46 106.46 103.7 105.5 103.6
05/07/2020 21:20:10 107.07 107.2 107.2 103 104.5 102.4 107.42 107.44 107.44 103.8 105.5 103.6
05/07/2020 21:20:11 105.7 106.56 107.2 103 104.5 102.3 105.87 106.78 107.44 103.8 105.5 103.5
05/07/2020 21:20:12 106.13 106.47 107.2 103 104.5 102.3 106.15 106.51 107.44 103.8 105.5 103.5
05/07/2020 21:20:13 105.6 106.49 107.2 103 104.5 102.3 105.94 106.54 107.44 103.8 105.5 103.5
05/07/2020 21:20:14 104.31 105.9 107.2 103 104.5 102.3 104.57 106.14 107.44 103.8 105.5 103.5
05/07/2020 21:20:15 105.19 105.34 107.2 103.1 104.5 102.3 105.79 105.84 107.44 103.8 105.5 103.5
05/07/2020 21:20:16 104.88 106.09 107.2 103.1 104.5 102.3 104.98 106.41 107.44 103.8 105.5 103.5
05/07/2020 21:20:17 106.06 106.31 107.2 103.1 104.5 102.3 106.07 106.34 107.44 103.8 105.5 103.5
05/07/2020 21:20:18 101.12 105.23 107.2 103 104.5 102.3 102.41 105.49 107.44 103.8 105.5 103.5
05/07/2020 21:20:19 101.03 102.91 107.2 103 104.5 102.3 102.09 103.56 107.44 103.7 105.5 103.5
05/07/2020 21:20:20 105.73 104.63 107.2 103 104.5 102.3 105.76 104.9 107.44 103.7 105.6 103.5
05/07/2020 21:20:21 106.92 106.59 107.2 103 104.5 102.3 107.47 107 107.44 103.8 105.6 103.5
05/07/2020 21:20:22 104.44 106.27 107.2 103 104.5 102.3 104.88 106.72 107.44 103.7 105.6 103.5
05/07/2020 21:20:23 106.71 106.92 107.2 103 104.5 102.3 106.64 106.93 107.44 103.8 105.6 103.5
05/07/2020 21:20:24 105.61 107 107.2 103 104.5 102.3 105.65 107.02 107.44 103.8 105.6 103.5
05/07/2020 21:20:25 104.74 106.25 107.2 103 104.5 102.3 104.87 106.22 107.44 103.8 105.6 103.5
05/07/2020 21:20:26 105.94 106.3 107.2 103.1 104.5 102.3 106.36 106.26 107.44 103.8 105.6 103.5
05/07/2020 21:20:27 105.74 106.69 107.2 103.1 104.5 102.3 106.18 107.1 107.44 103.8 105.6 103.5
05/07/2020 21:20:28 105.61 106.49 107.2 103.1 104.5 102.3 105.93 106.79 107.44 103.8 105.6 103.5
05/07/2020 21:20:29 103.81 105.8 107.2 103.1 104.5 102.3 104.52 106.11 107.44 103.8 105.6 103.5
05/07/2020 21:20:30 102.31 104.09 107.2 103.1 104.6 102.3 103.07 104.7 107.44 103.8 105.6 103.5
05/07/2020 21:20:31 105.56 104.77 107.2 103.1 104.6 102.3 105.76 105.12 107.44 103.8 105.6 103.5
05/07/2020 21:20:32 103.97 104.84 107.2 103.1 104.6 102.3 103.74 104.92 107.44 103.8 105.6 103.5
05/07/2020 21:20:33 99.98 104.29 107.2 103.1 104.6 102.3 101.06 104.31 107.44 103.8 105.6 103.5
05/07/2020 21:20:34 105.27 104.33 107.2 103.1 104.6 102.3 105.79 104.88 107.44 103.8 105.6 103.5
05/07/2020 21:20:35 106.17 105.71 107.2 103.1 104.6 102.4 106.26 105.97 107.44 103.8 105.6 103.6
05/07/2020 21:20:36 105.02 105.61 107.2 103.1 104.6 102.4 105.11 105.76 107.44 103.8 105.6 103.6
05/07/2020 21:20:37 105.72 105.67 107.2 103.1 104.6 102.4 105.54 105.59 107.44 103.8 105.6 103.6
05/07/2020 21:20:38 103.7 105.74 107.2 103.1 104.6 102.4 103.97 105.66 107.44 103.8 105.6 103.6
05/07/2020 21:20:39 102.42 104.36 107.2 103.1 104.6 102.4 103.13 104.48 107.44 103.8 105.6 103.6
05/07/2020 21:20:40 102.48 103.34 107 103.1 104.6 102.4 102.88 103.71 107.1 103.8 105.6 103.6
05/07/2020 21:20:41 102.73 103.22 107 103.1 104.6 102.4 103.13 103.61 107.1 103.8 105.6 103.6
05/07/2020 21:20:42 102.16 102.86 107 103.1 104.6 102.4 102.95 103.41 107.1 103.8 105.6 103.6
05/07/2020 21:20:43 102.78 102.79 107 103.1 104.6 102.4 103.51 103.46 107.1 103.8 105.6 103.6
05/07/2020 21:20:44 101.45 102.74 107 103.1 104.6 102.4 102.52 103.49 107.1 103.8 105.6 103.6
05/07/2020 21:20:45 101.3 101.72 107 103.1 104.6 102.4 101.65 102.67 107.1 103.8 105.6 103.5
05/07/2020 21:20:46 103.78 103.39 107 103.1 104.6 102.4 103.97 103.67 107.1 103.8 105.6 103.6
05/07/2020 21:20:47 103.02 103.25 107 103.1 104.6 102.4 103.64 103.76 107.1 103.8 105.6 103.5
05/07/2020 21:20:48 101.64 103.21 107 103.1 104.6 102.4 102.29 103.72 107.1 103.8 105.6 103.5
05/07/2020 21:20:49 103.58 103.67 107 103.1 104.6 102.4 103.84 103.94 107.1 103.8 105.6 103.5
05/07/2020 21:20:50 103.27 103.55 107 103.1 104.6 102.4 103.67 103.88 107.1 103.8 105.6 103.5
05/07/2020 21:20:51 103.69 103.76 107 103.1 104.6 102.4 103.73 103.94 107.1 103.8 105.6 103.5
05/07/2020 21:20:52 103.35 104.09 107 103.1 104.6 102.4 103.59 104.25 107.1 103.7 105.6 103.5
05/07/2020 21:20:53 101.06 103.23 107 103.1 104.6 102.4 101.97 103.59 107.1 103.7 105.6 103.5
05/07/2020 21:20:54 99.81 101.72 106.69 103.1 104.6 102.4 101.46 102.26 107.1 103.7 105.6 103.5
05/07/2020 21:20:55 100.57 100.69 106.69 103 104.6 102.3 102.17 102.11 107.1 103.7 105.6 103.5
05/07/2020 21:20:56 107.43 105.84 106.69 103.1 104.6 102.4 107.33 105.98 107.1 103.7 105.6 103.5
05/07/2020 21:20:57 105.68 105.99 106.49 103.1 104.6 102.4 105.86 106.11 106.79 103.8 105.6 103.5
05/07/2020 21:20:58 103.52 105.95 105.99 103.1 104.6 102.4 104.17 106.07 106.11 103.8 105.6 103.5
05/07/2020 21:20:59 104.27 104.87 105.99 103.1 104.6 102.4 105.1 105.27 106.11 103.7 105.6 103.5
05/07/2020 21:21:00 101.31 104.37 105.99 103.1 104.6 102.4 102.91 105.07 106.11 103.7 105.6 103.5
05/07/2020 21:21:01 101.74 102.7 105.99 103.1 104.6 102.3 103.18 103.99 106.11 103.7 105.6 103.5
05/07/2020 21:21:02 104.64 104.02 105.99 103.1 104.6 102.3 105.31 104.81 106.11 103.7 105.6 103.5
05/07/2020 21:21:03 100.45 103.47 105.99 103 104.6 102.3 102 104.43 106.11 103.7 105.6 103.5
05/07/2020 21:21:04 100.49 101.85 105.99 103 104.6 102.3 101.89 103.13 106.11 103.7 105.6 103.5
05/07/2020 21:21:05 99.02 101.17 105.99 103 104.6 102.3 100.81 102.52 106.11 103.7 105.6 103.5
05/07/2020 21:21:06 101.32 100.89 105.99 103 104.6 102.3 103.09 102.65 106.11 103.7 105.6 103.5
05/07/2020 21:21:07 102.47 102.38 105.99 103 104.6 102.3 103.76 103.69 106.11 103.7 105.6 103.5
05/07/2020 21:21:08 102.77 103.31 105.99 103 104.6 102.3 103.91 104.34 106.11 103.7 105.6 103.5
05/07/2020 21:21:09 103.39 103.33 105.99 103 104.6 102.3 104.61 104.52 106.11 103.7 105.6 103.5
05/07/2020 21:21:10 102.64 103.23 105.99 103 104.6 102.3 104.12 104.41 106.11 103.7 105.6 103.5
05/07/2020 21:21:11 102.03 103.03 105.99 103 104.6 102.3 103.59 104.39 106.11 103.7 105.6 103.5
05/07/2020 21:21:12 101.29 102.51 105.99 103 104.6 102.3 103.49 104.1 106.11 103.7 105.6 103.5
05/07/2020 21:21:13 103.69 103.1 105.99 103 104.6 102.3 105.14 104.79 106.11 103.7 105.6 103.5
05/07/2020 21:21:14 101.84 103.52 105.99 103 104.6 102.3 103.74 105.34 106.11 103.7 105.6 103.5
05/07/2020 21:21:15 107 105.7 105.99 103 104.6 102.3 107.45 106.32 106.32 103.7 105.6 103.5
05/07/2020 21:21:16 104.75 105.95 105.99 103 104.6 102.3 105.8 106.57 106.57 103.7 105.6 103.5
05/07/2020 21:21:17 101.69 104.84 105.99 103 104.6 102.3 103.4 105.83 106.57 103.7 105.6 103.5
05/07/2020 21:21:18 100.28 103.13 105.99 103 104.6 102.3 102.12 104.5 106.57 103.7 105.6 103.5
05/07/2020 21:21:19 100.99 102.06 105.99 103 104.6 102.3 102.76 103.51 106.57 103.8 105.6 103.5
05/07/2020 21:21:20 102.85 102.78 105.99 103.1 104.6 102.3 104.19 104.17 106.57 103.8 105.6 103.5
05/07/2020 21:21:21 101.81 102.76 105.99 103.1 104.6 102.3 103.18 104.14 106.57 103.8 105.6 103.5
05/07/2020 21:21:22 101.4 102.45 105.99 103.1 104.6 102.3 102.89 103.98 106.57 103.8 105.6 103.5
05/07/2020 21:21:23 100.99 101.72 105.99 103.1 104.6 102.3 103.54 103.48 106.57 103.8 105.6 103.5
05/07/2020 21:21:24 100.97 101.32 105.99 103.1 104.6 102.3 102.65 103.42 106.57 103.8 105.6 103.5
05/07/2020 21:21:25 102.47 102.54 105.99 103.1 104.6 102.3 104.62 104.72 106.57 103.8 105.6 103.5
05/07/2020 21:21:26 106.4 105.3 105.99 103.1 104.6 102.3 106.93 106.32 106.57 103.8 105.6 103.5
05/07/2020 21:21:27 102.39 105.26 105.95 103.1 104.6 102.3 103.67 106.01 106.57 103.8 105.6 103.5
05/07/2020 21:21:28 103.47 103.96 105.95 103.1 104.6 102.3 105.1 105.39 106.57 103.9 105.6 103.5
05/07/2020 21:21:29 104.11 104.68 105.95 103.1 104.6 102.3 104.94 105.66 106.57 103.9 105.6 103.5
05/07/2020 21:21:30 104.65 105.04 105.95 103.2 104.6 102.3 106.09 106.33 106.57 103.9 105.7 103.5
05/07/2020 21:21:31 103.42 104.08 105.95 103.2 104.6 102.3 104.18 105.36 106.57 103.9 105.7 103.5
05/07/2020 21:21:32 104.07 104.41 105.95 103.2 104.6 102.3 104.02 104.93 106.57 103.9 105.7 103.5
05/07/2020 21:21:33 107.54 107.02 107.02 103.2 104.6 102.3 107.39 106.94 106.94 103.9 105.7 103.5
05/07/2020 21:21:34 101.64 106.43 107.02 103.2 104.6 102.3 102.61 106.4 106.94 103.9 105.7 103.5
05/07/2020 21:21:35 105.63 105.8 107.02 103.2 104.7 102.3 105.66 105.61 106.94 103.9 105.7 103.5
05/07/2020 21:21:36 103.66 104.89 107.02 103.2 104.7 102.3 104.38 105.21 106.94 104 105.7 103.5
05/07/2020 21:21:37 103.48 105.18 107.02 103.3 104.7 102.3 104.18 105.52 106.94 104 105.7 103.5
05/07/2020 21:21:38 105.24 104.82 107.02 103.3 104.7 102.3 106.12 105.52 106.94 104 105.7 103.5
05/07/2020 21:21:39 104.46 104.99 107.02 103.3 104.7 102.3 104.77 105.49 106.94 104 105.7 103.5
05/07/2020 21:21:40 102.26 104.48 107.02 103.3 104.7 102.3 103 105.03 106.94 104 105.7 103.5
05/07/2020 21:21:41 106.37 105.94 107.02 103.3 104.7 102.3 107.18 106.7 106.94 104 105.7 103.5
05/07/2020 21:21:42 106.73 106.65 107.02 103.4 104.7 102.3 107.02 107.16 107.16 104.1 105.7 103.5
05/07/2020 21:21:43 103.85 106.79 107.02 103.4 104.7 102.3 104.37 107.08 107.16 104.1 105.7 103.5
05/07/2020 21:21:44 105.12 105.35 107.02 103.4 104.7 102.3 105.76 105.9 107.16 104.1 105.7 103.5
05/07/2020 21:21:45 104.69 105.97 107.02 103.4 104.7 102.3 105.52 106.43 107.16 104.1 105.7 103.5
05/07/2020 21:21:46 108.24 107.69 107.69 103.4 104.7 102.3 108.56 108.09 108.09 104.1 105.7 103.5
05/07/2020 21:21:47 108.39 108.89 108.89 103.5 104.7 102.3 107.32 108.19 108.19 104.2 105.7 103.5
05/07/2020 21:21:48 103.21 108.59 108.89 103.5 104.7 102.3 103.85 107.89 108.19 104.2 105.7 103.5
05/07/2020 21:21:49 104.49 105.91 108.89 103.5 104.7 102.3 105.1 105.7 108.19 104.2 105.7 103.5
05/07/2020 21:21:50 104.31 105.31 108.89 103.5 104.7 102.3 104.85 105.57 108.19 104.2 105.7 103.5
05/07/2020 21:21:51 99.89 104.67 108.89 103.5 104.7 102.3 101.58 105.11 108.19 104.2 105.7 103.5
05/07/2020 21:21:52 106.34 105.4 108.89 103.5 104.7 102.4 108.15 107.36 108.19 104.2 105.7 103.5
05/07/2020 21:21:53 103.84 105.21 108.89 103.5 104.7 102.4 104.26 107.22 108.19 104.2 105.7 103.5
05/07/2020 21:21:54 103.71 105.46 108.89 103.5 104.7 102.4 104.06 106.13 108.19 104.2 105.8 103.5
05/07/2020 21:21:55 102.96 103.62 108.89 103.5 104.7 102.4 103.92 104.45 108.19 104.2 105.8 103.5
05/07/2020 21:21:56 106.12 105.54 108.89 103.6 104.8 102.4 106.21 105.74 108.19 104.2 105.8 103.5
05/07/2020 21:21:57 104.96 105.88 108.89 103.6 104.8 102.4 105.8 106.24 108.19 104.3 105.8 103.5
05/07/2020 21:21:58 102.04 104.95 108.89 103.6 104.8 102.4 103.38 105.59 108.19 104.3 105.8 103.5
05/07/2020 21:21:59 106.57 106.02 108.89 103.6 104.8 102.4 107.11 106.62 108.19 104.3 105.8 103.5
05/07/2020 21:22:00 103.84 105.54 108.89 103.6 104.8 102.4 104.5 106.18 108.19 104.3 105.8 103.5
05/07/2020 21:22:01 103.2 104.85 108.89 103.6 104.8 102.4 103.61 105.58 108.19 104.3 105.8 103.5
05/07/2020 21:22:02 105.39 105.23 108.89 103.6 104.8 102.4 105.66 105.44 108.19 104.3 105.8 103.5
05/07/2020 21:22:03 104.85 105.11 108.89 103.7 104.8 102.4 105.21 105.38 108.19 104.3 105.8 103.5
05/07/2020 21:22:04 102.01 104.82 108.89 103.7 104.8 102.4 102.98 105.24 108.19 104.3 105.8 103.5
05/07/2020 21:22:05 103.5 103.78 108.89 103.7 104.8 102.4 104.2 104.44 108.19 104.3 105.8 103.5
05/07/2020 21:22:06 103.62 103.83 108.89 103.7 104.8 102.4 106.37 106 108.19 104.4 105.8 103.5
05/07/2020 21:22:07 103.44 104.54 108.89 103.7 104.8 102.4 104.36 106.09 108.19 104.4 105.8 103.5
05/07/2020 21:22:08 102.46 103.22 108.89 103.7 104.8 102.4 103.22 104.4 108.19 104.4 105.8 103.5
05/07/2020 21:22:09 102.01 102.65 108.89 103.7 104.8 102.4 103.86 103.91 108.19 104.4 105.8 103.5
05/07/2020 21:22:10 103.71 103.55 108.89 103.7 104.8 102.4 104.84 104.76 108.19 104.4 105.8 103.5
05/07/2020 21:22:11 100.71 103.66 108.89 103.7 104.8 102.4 102.8 104.82 108.19 104.4 105.8 103.5
05/07/2020 21:22:12 104.85 104.14 108.89 103.7 104.8 102.4 105.52 105.08 108.19 104.4 105.8 103.5
05/07/2020 21:22:13 103.21 104.24 108.89 103.7 104.8 102.4 104.17 104.97 108.19 104.4 105.8 103.5
05/07/2020 21:22:14 99.99 103.5 108.89 103.7 104.8 102.4 101.84 104.48 108.19 104.4 105.8 103.5
05/07/2020 21:22:15 103.54 103.18 108.89 103.8 104.8 102.4 105.19 104.83 108.19 104.5 105.8 103.5
05/07/2020 21:22:16 103.01 103.35 108.89 103.8 104.8 102.4 105.37 105.21 108.19 104.5 105.8 103.5
05/07/2020 21:22:17 102.87 103.61 108.59 103.8 104.8 102.4 104.11 105.13 107.89 104.5 105.8 103.5
05/07/2020 21:22:18 104.49 104.39 106.02 103.8 104.8 102.4 105.25 105.4 107.36 104.5 105.8 103.5
05/07/2020 21:22:19 102.56 104.22 106.02 103.8 104.8 102.4 104.25 105.27 107.36 104.5 105.8 103.5
05/07/2020 21:22:20 101.71 103.24 106.02 103.8 104.8 102.4 103.58 104.58 107.36 104.5 105.8 103.5
05/07/2020 21:22:21 102.14 102.77 106.02 103.8 104.8 102.4 103.7 104.34 107.36 104.5 105.8 103.5
05/07/2020 21:22:22 102.55 102.92 106.02 103.8 104.8 102.4 103.87 104.37 107.22 104.5 105.8 103.5
05/07/2020 21:22:23 102.64 103.05 106.02 103.8 104.8 102.4 104.43 104.62 106.62 104.5 105.8 103.5
05/07/2020 21:22:24 102.02 102.61 106.02 103.8 104.8 102.4 103.93 104.26 106.62 104.5 105.8 103.5
05/07/2020 21:22:25 98.63 102.36 106.02 103.8 104.8 102.4 101.11 104.18 106.62 104.6 105.8 103.5
05/07/2020 21:22:26 100.53 100.78 106.02 103.8 104.8 102.4 103.2 103.25 106.62 104.6 105.8 103.5
05/07/2020 21:22:27 103.53 102.53 106.02 103.8 104.8 102.4 105.35 104.83 106.62 104.6 105.8 103.5
05/07/2020 21:22:28 100.36 102.74 106.02 103.8 104.8 102.4 102.6 105.02 106.62 104.6 105.8 103.5
05/07/2020 21:22:29 105.97 104.5 105.54 103.9 104.8 102.4 106.47 105.7 106.18 104.6 105.8 103.5
05/07/2020 21:22:30 102.2 104.7 105.23 103.9 104.8 102.4 104.22 105.57 106.09 104.6 105.8 103.5
05/07/2020 21:22:31 105.64 105.2 105.23 103.9 104.8 102.4 106.78 106.37 106.37 104.6 105.9 103.5
05/07/2020 21:22:32 105.25 105.69 105.69 103.9 104.8 102.4 106.33 106.57 106.57 104.7 105.9 103.5
05/07/2020 21:22:33 102.61 105.36 105.69 103.9 104.8 102.4 104.38 106.7 106.7 104.7 105.9 103.5
05/07/2020 21:22:34 103.56 104.09 105.69 103.9 104.8 102.4 104.27 105.04 106.7 104.7 105.9 103.5
05/07/2020 21:22:35 105.03 104.96 105.69 103.9 104.9 102.4 104.86 105.03 106.7 104.7 105.9 103.5
05/07/2020 21:22:36 107.94 107.85 107.85 104 104.9 102.4 107.91 107.79 107.79 104.7 105.9 103.6
05/07/2020 21:22:37 100.71 106.5 107.85 103.9 104.9 102.4 102.08 106.51 107.79 104.7 105.9 103.5
05/07/2020 21:22:38 102.13 104.07 107.85 103.9 104.9 102.4 103.61 104.49 107.79 104.7 105.9 103.5
05/07/2020 21:22:39 104.43 104.42 107.85 103.9 104.9 102.4 104.53 104.79 107.79 104.7 105.9 103.6
05/07/2020 21:22:40 102.61 104.32 107.85 103.9 104.9 102.4 103.8 104.69 107.79 104.7 105.9 103.6
05/07/2020 21:22:41 103.51 104.02 107.85 103.9 104.9 102.4 104.22 104.73 107.79 104.6 105.9 103.6
05/07/2020 21:22:42 103.2 104.27 107.85 103.9 104.9 102.4 103.84 104.75 107.79 104.6 105.9 103.6
05/07/2020 21:22:43 104.46 104.53 107.85 103.9 104.9 102.4 104.83 104.88 107.79 104.6 105.9 103.6
05/07/2020 21:22:44 105.5 105.86 107.85 103.9 104.9 102.4 106.16 106.37 107.79 104.6 105.9 103.6
05/07/2020 21:22:45 106.3 106.15 107.85 103.9 104.9 102.4 106.58 106.47 107.79 104.6 105.9 103.6
05/07/2020 21:22:46 100.91 105.85 107.85 103.9 104.9 102.4 102.45 106.19 107.79 104.6 105.9 103.6
05/07/2020 21:22:47 105.09 104.84 107.85 103.9 104.9 102.4 105.71 105.41 107.79 104.6 105.9 103.6
05/07/2020 21:22:48 102.74 104.65 107.85 103.9 104.9 102.4 104.04 105.34 107.79 104.6 105.9 103.6
05/07/2020 21:22:49 105.2 105.16 107.85 103.9 104.9 102.4 106.17 106.07 107.79 104.6 105.9 103.6
05/07/2020 21:22:50 104.41 104.77 107.85 103.9 104.9 102.4 104.52 105.56 107.79 104.6 105.9 103.6
05/07/2020 21:22:51 103.59 105.23 107.85 103.9 104.9 102.4 104.03 105.46 107.79 104.6 105.9 103.6
05/07/2020 21:22:52 106 105.48 107.85 103.9 104.9 102.4 106.51 106 107.79 104.6 105.9 103.6
05/07/2020 21:22:53 104.63 105.43 107.85 103.9 104.9 102.4 104.91 105.8 107.79 104.6 105.9 103.6
05/07/2020 21:22:54 104.56 105.14 107.85 103.9 104.9 102.4 104.84 105.3 107.79 104.6 105.9 103.6
05/07/2020 21:22:55 107.47 107.31 107.85 103.9 104.9 102.4 108.2 107.9 107.9 104.6 105.9 103.6
05/07/2020 21:22:56 107 107.22 107.85 103.9 104.9 102.4 107.32 107.61 107.9 104.6 105.9 103.6
05/07/2020 21:22:57 100.44 107.05 107.85 103.9 104.9 102.4 101.95 107.43 107.9 104.6 105.9 103.6
05/07/2020 21:22:58 106.58 106.21 107.85 103.9 104.9 102.4 106.54 106.31 107.9 104.6 105.9 103.6
05/07/2020 21:22:59 106.94 106.82 107.85 103.9 104.9 102.4 106.8 106.77 107.9 104.6 105.9 103.6
05/07/2020 21:23:00 107.04 107.46 107.85 104 104.9 102.4 107.52 107.52 107.9 104.6 105.9 103.6
05/07/2020 21:23:01 102.52 106.61 107.85 104 104.9 102.4 103.5 106.94 107.9 104.6 105.9 103.6
05/07/2020 21:23:02 102.98 104.46 107.85 104 104.9 102.4 103.98 105.1 107.9 104.6 105.9 103.6
05/07/2020 21:23:03 102.11 103.57 107.85 104 104.9 102.4 103.3 104.36 107.9 104.6 105.9 103.6
05/07/2020 21:23:04 103.48 103.24 107.85 104 104.9 102.4 104.63 104.35 107.9 104.6 105.9 103.6
05/07/2020 21:23:05 105.5 105.23 107.85 104 104.9 102.4 106.63 106.31 107.9 104.6 105.9 103.6
05/07/2020 21:23:06 101.44 105.22 107.46 104 104.9 102.4 103.09 106.3 107.9 104.6 105.9 103.6
05/07/2020 21:23:07 101.76 103.18 107.46 104 104.9 102.4 103.23 104.48 107.9 104.6 105.9 103.6
05/07/2020 21:23:08 100.01 102.39 107.46 104 104.9 102.4 101.82 103.95 107.9 104.6 105.9 103.6
05/07/2020 21:23:09 101.1 101.4 107.46 103.9 104.9 102.4 102.65 102.92 107.9 104.6 105.9 103.6
05/07/2020 21:23:10 101.45 101.78 107.46 103.9 104.9 102.4 103.18 103.22 107.9 104.6 105.9 103.6
05/07/2020 21:23:11 100.73 101.61 107.46 103.9 104.9 102.4 102.44 103.09 107.9 104.6 105.9 103.6
05/07/2020 21:23:12 101.45 101.32 107.46 103.9 104.9 102.4 102.72 102.72 107.9 104.6 105.9 103.6
05/07/2020 21:23:13 101.07 101.32 107.46 103.9 104.9 102.4 102.43 102.7 107.9 104.6 105.9 103.6
05/07/2020 21:23:14 102.02 101.97 107.46 103.9 104.9 102.4 103.13 103.13 107.9 104.6 105.9 103.6
05/07/2020 21:23:15 100.89 101.78 107.46 103.9 104.9 102.4 102.27 103.05 107.9 104.6 105.9 103.6
05/07/2020 21:23:16 101.94 101.72 107.46 103.9 104.9 102.4 103.2 102.95 107.9 104.6 105.9 103.6
05/07/2020 21:23:17 100.9 101.71 107.46 103.9 104.9 102.4 102.58 102.94 107.9 104.6 105.9 103.6
05/07/2020 21:23:18 101.34 101.62 107.46 103.9 104.9 102.4 102.66 102.97 107.9 104.6 105.9 103.6
05/07/2020 21:23:19 102.96 102.87 107.46 103.9 104.9 102.4 104.04 104.06 107.9 104.6 105.9 103.6
05/07/2020 21:23:20 102.37 102.73 107.46 103.9 104.9 102.4 103.6 103.95 107.9 104.6 105.9 103.6
05/07/2020 21:23:21 101.11 102.13 107.46 103.9 104.9 102.4 102.17 103.38 107.9 104.6 105.9 103.6
05/07/2020 21:23:22 100.13 101.66 107.46 103.9 104.9 102.4 101.85 102.78 107.9 104.6 105.9 103.6
05/07/2020 21:23:23 101.33 101.36 107.46 103.9 104.9 102.4 103.39 103.22 107.9 104.6 105.9 103.6
05/07/2020 21:23:24 97.99 100.95 107.46 103.9 104.9 102.4 100.06 102.71 107.9 104.6 105.9 103.6
05/07/2020 21:23:25 95.69 99.23 107.46 103.9 104.9 102.4 98.93 101.17 107.61 104.6 105.9 103.6
05/07/2020 21:23:26 98.37 98.58 107.46 103.9 104.9 102.4 99.21 100 107.52 104.6 105.9 103.6
05/07/2020 21:23:27 104.15 102.95 107.46 103.9 104.9 102.4 105.08 103.83 107.52 104.6 105.9 103.6
05/07/2020 21:23:28 105.61 105.06 107.46 103.9 104.9 102.4 106.24 105.73 107.52 104.6 105.9 103.6
05/07/2020 21:23:29 102.21 104.81 107.46 103.9 104.9 102.4 103.45 105.43 107.52 104.6 105.9 103.6
05/07/2020 21:23:30 105.37 104.85 106.61 104 104.9 102.4 105.78 105.42 106.94 104.6 105.9 103.6
05/07/2020 21:23:31 101.5 104.72 105.23 104 104.9 102.4 102.38 105.3 106.31 104.6 105.9 103.6
05/07/2020 21:23:32 105.8 105.2 105.23 104 105 102.4 105.96 105.45 106.31 104.6 105.9 103.6
05/07/2020 21:23:33 105.16 105.55 105.55 104 105 102.4 105.12 105.44 106.31 104.6 105.9 103.6
05/07/2020 21:23:34 102.11 105.67 105.67 104 105 102.4 102.94 105.53 106.31 104.6 105.9 103.6
05/07/2020 21:23:35 99.64 103.54 105.67 104 105 102.4 101.13 103.9 106.3 104.6 105.9 103.6
05/07/2020 21:23:36 102.11 102.23 105.67 104 105 102.4 103.4 103.33 105.73 104.6 105.9 103.6
05/07/2020 21:23:37 103.05 102.85 105.67 104 105 102.4 103.52 103.73 105.73 104.7 105.9 103.6
05/07/2020 21:23:38 101.62 102.92 105.67 104 105 102.4 103.36 103.78 105.73 104.7 105.9 103.6
05/07/2020 21:23:39 101.67 102.05 105.67 104 105 102.4 103.19 103.56 105.73 104.7 105.9 103.6
05/07/2020 21:23:40 103.58 103.38 105.67 104 105 102.4 104.34 104.25 105.73 104.7 105.9 103.6
05/07/2020 21:23:41 100.84 103.47 105.67 104 105 102.4 102.58 104.44 105.73 104.7 105.9 103.6
05/07/2020 21:23:42 101.46 102.31 105.67 104 105 102.4 103.56 103.92 105.73 104.7 105.9 103.6
05/07/2020 21:23:43 99.35 101.39 105.67 104 105 102.4 101.54 103.23 105.73 104.6 105.9 103.6
05/07/2020 21:23:44 101.11 101.15 105.67 104 105 102.4 102.95 103.06 105.73 104.6 105.9 103.6
05/07/2020 21:23:45 101.78 101.71 105.67 104 105 102.4 102.41 102.86 105.73 104.6 105.9 103.6
05/07/2020 21:23:46 102.48 103.11 105.67 104 105 102.4 103.1 103.67 105.73 104.6 105.9 103.6
05/07/2020 21:23:47 97.82 101.81 105.67 103.9 105 102.4 100.09 102.69 105.73 104.6 105.9 103.6
05/07/2020 21:23:48 101.76 101.27 105.67 103.9 105 102.4 102.64 102.31 105.73 104.6 105.9 103.6
05/07/2020 21:23:49 104.72 103.95 105.67 103.9 105 102.4 105.17 104.5 105.73 104.6 105.9 103.6
05/07/2020 21:23:50 102.35 104.09 105.67 103.9 105 102.4 103.23 104.62 105.73 104.6 105.9 103.6
05/07/2020 21:23:51 104.75 104.62 105.67 103.9 105 102.4 104.6 104.67 105.73 104.6 105.9 103.6
05/07/2020 21:23:52 102.69 104.23 105.67 103.9 105 102.4 103.44 104.37 105.73 104.6 105.9 103.6
05/07/2020 21:23:53 102.08 103.23 105.67 103.9 105 102.4 103.42 103.71 105.73 104.6 105.9 103.6
05/07/2020 21:23:54 104.41 103.93 105.67 103.9 105 102.4 104.63 104.42 105.73 104.6 105.9 103.6
05/07/2020 21:23:55 103.73 104.55 105.67 103.9 105 102.4 104.55 105 105.73 104.6 105.9 103.6
05/07/2020 21:23:56 107.1 106.66 106.66 104 105 102.4 106.71 106.34 106.34 104.6 105.9 103.6
05/07/2020 21:23:57 104.16 106.97 106.97 104 105 102.4 104.66 106.64 106.64 104.6 105.9 103.6
05/07/2020 21:23:58 105.01 105.81 106.97 104 105 102.4 105.48 105.99 106.64 104.6 105.9 103.6
05/07/2020 21:23:59 104.78 105.08 106.97 104 105 102.4 104.67 105.3 106.64 104.6 105.9 103.6
05/07/2020 21:24:00 105.8 106.21 106.97 104 105 102.4 106.15 106.14 106.64 104.6 106 103.6
05/07/2020 21:24:01 103.33 104.88 106.97 104 105 102.4 103.94 105.3 106.64 104.7 106 103.6
05/07/2020 21:24:02 104 104.37 106.97 104 105 102.4 104.32 104.71 106.64 104.7 106 103.6
05/07/2020 21:24:03 106.48 105.88 106.97 104 105 102.4 106.61 106.01 106.64 104.7 106 103.6
05/07/2020 21:24:04 104.26 105.86 106.97 104 105 102.4 104.67 105.99 106.64 104.7 106 103.6
05/07/2020 21:24:05 104.83 105.07 106.97 104 105 102.4 105.44 105.43 106.64 104.7 106 103.6
05/07/2020 21:24:06 107.7 107.5 107.5 104 105 102.4 107.82 107.71 107.71 104.7 106 103.6
05/07/2020 21:24:07 105.56 106.66 107.5 104 105 102.4 105.64 106.71 107.71 104.7 106 103.6
05/07/2020 21:24:08 105.27 106.05 107.5 104.1 105 102.4 105.89 106.31 107.71 104.7 106 103.6
05/07/2020 21:24:09 103.4 105.54 107.5 104 105 102.4 104.16 105.97 107.71 104.7 106 103.6
05/07/2020 21:24:10 103.52 104.45 107.5 104 105 102.4 103.8 104.86 107.71 104.7 106 103.6
05/07/2020 21:24:11 107.68 106.67 107.5 104.1 105 102.4 107.74 106.81 107.71 104.7 106 103.6
05/07/2020 21:24:12 104.91 106.34 107.5 104.1 105 102.4 105.52 106.54 107.71 104.7 106 103.6
05/07/2020 21:24:13 104.65 105.59 107.5 104.1 105 102.4 104.81 105.99 107.71 104.7 106 103.6
05/07/2020 21:24:14 104.85 105.69 107.5 104 105 102.4 105.32 105.91 107.71 104.7 106 103.6
05/07/2020 21:24:15 104.35 105.69 107.5 104 105 102.4 104.6 105.86 107.71 104.7 106 103.6
05/07/2020 21:24:16 104.75 105.18 107.5 104 105 102.4 105.19 105.49 107.71 104.7 106 103.6
05/07/2020 21:24:17 106.6 106.93 107.5 104 105 102.4 106.87 107.22 107.71 104.7 106 103.6
05/07/2020 21:24:18 106.04 106.48 107.5 104.1 105 102.4 105.87 106.42 107.71 104.7 106 103.6
05/07/2020 21:24:19 106.01 106.57 107.5 104 105 102.4 106.53 106.79 107.71 104.7 106 103.6
05/07/2020 21:24:20 102.22 106.27 107.5 104 105 102.4 103.01 106.6 107.71 104.7 106 103.6
05/07/2020 21:24:21 102.78 104.11 107.5 104 105 102.4 103.52 104.7 107.71 104.7 106 103.6
05/07/2020 21:24:22 105.91 105.52 107.5 104 105 102.4 106.08 105.69 107.71 104.7 106 103.6
05/07/2020 21:24:23 105.37 105.54 107.5 104 105 102.4 105.57 105.71 107.71 104.7 106 103.6
05/07/2020 21:24:24 101.9 105.4 107.5 104 105 102.4 102.83 105.63 107.71 104.7 106 103.6
05/07/2020 21:24:25 105.39 105.05 107.5 104 105 102.4 106.02 105.56 107.71 104.7 106 103.6
05/07/2020 21:24:26 101.75 104.41 107.5 104 105 102.4 102.9 105.03 107.71 104.7 106 103.6
05/07/2020 21:24:27 105.39 105.21 107.5 104 105 102.4 105.36 105.35 107.71 104.7 106 103.6
05/07/2020 21:24:28 102.21 105.32 107.5 104 105 102.4 103.03 105.45 107.71 104.7 106 103.6
05/07/2020 21:24:29 105.83 105.67 107.5 104 105.1 102.4 105.97 105.78 107.71 104.7 106 103.6
05/07/2020 21:24:30 102.69 104.66 107.5 104 105.1 102.4 103.39 104.95 107.71 104.6 106 103.6
05/07/2020 21:24:31 101.45 103.91 107.5 104 105.1 102.4 102.51 104.41 107.71 104.6 106 103.6
05/07/2020 21:24:32 102.83 102.97 107.5 103.9 105.1 102.4 104.35 104.13 107.71 104.6 106 103.6
05/07/2020 21:24:33 100.12 103.44 107.5 103.9 105.1 102.4 99.86 104.28 107.71 104.6 106 103.6
05/07/2020 21:24:34 106.03 104.87 107.5 103.9 105.1 102.4 106.51 105.34 107.71 104.6 106 103.6
05/07/2020 21:24:35 103.77 105.59 107.5 103.9 105.1 102.4 104.29 105.82 107.71 104.6 106 103.6
05/07/2020 21:24:36 105.17 105.06 106.93 103.9 105.1 102.4 105.66 105.55 107.22 104.6 106 103.6
05/07/2020 21:24:37 101.63 105.09 106.93 103.9 105.1 102.4 102.52 105.58 107.22 104.6 106 103.6
05/07/2020 21:24:38 102.65 103.32 106.93 103.9 105.1 102.4 103.68 104.13 107.22 104.6 106 103.6
05/07/2020 21:24:39 104.17 104.03 106.93 103.9 105.1 102.5 105.29 105.06 107.22 104.6 106 103.6
05/07/2020 21:24:40 104.59 104.57 106.93 103.9 105.1 102.5 104.89 105.11 107.22 104.6 106 103.6
05/07/2020 21:24:41 99.98 104.03 106.93 103.9 105.1 102.5 101.33 104.62 107.22 104.6 106 103.6
05/07/2020 21:24:42 99.7 101.9 106.93 103.9 105.1 102.5 101.33 102.84 107.22 104.6 106 103.6
05/07/2020 21:24:43 100.88 101.04 106.93 103.9 105.1 102.5 102.35 102.4 107.22 104.6 106 103.6
05/07/2020 21:24:44 101.55 101.68 106.93 103.9 105.1 102.5 102.59 102.78 107.22 104.6 106 103.6
05/07/2020 21:24:45 100.26 101.74 106.93 103.9 105.1 102.5 102.53 103 107.22 104.6 106 103.6
05/07/2020 21:24:46 100.55 100.86 106.93 103.9 105.1 102.5 102.4 102.88 107.22 104.6 106 103.6
05/07/2020 21:24:47 99.95 100.76 106.57 103.9 105.1 102.5 101.57 102.45 106.79 104.6 106 103.6
05/07/2020 21:24:48 99.5 100.59 106.57 103.9 105.1 102.5 101.18 102.28 106.79 104.6 106 103.6
05/07/2020 21:24:49 101.63 101.36 106.27 103.9 105.1 102.5 103.43 103.03 106.6 104.6 106 103.6
05/07/2020 21:24:50 98.99 100.64 105.67 103.9 105.1 102.5 101.33 102.51 105.82 104.6 106 103.6
05/07/2020 21:24:51 100.61 100.58 105.67 103.9 105.1 102.5 102.72 102.68 105.82 104.6 106 103.6
05/07/2020 21:24:52 102.54 101.94 105.67 103.9 105.1 102.5 103.33 103.12 105.82 104.6 106 103.6
05/07/2020 21:24:53 101.39 102.77 105.67 103.9 105.1 102.5 102.7 103.69 105.82 104.6 106 103.6
05/07/2020 21:24:54 99.73 101.36 105.67 103.8 105.1 102.5 101.46 102.74 105.82 104.6 106 103.6
05/07/2020 21:24:55 102.85 102.36 105.67 103.8 105.1 102.5 103.59 103.25 105.82 104.5 106 103.6
05/07/2020 21:24:56 103.92 103.42 105.67 103.8 105.1 102.5 104.46 104.08 105.82 104.6 106 103.6
05/07/2020 21:24:57 99.43 103.42 105.67 103.8 105.1 102.5 101.37 104.08 105.82 104.5 106 103.6
05/07/2020 21:24:58 102.67 102.46 105.67 103.8 105.1 102.5 103.26 103.21 105.82 104.5 106 103.6
05/07/2020 21:24:59 100.91 102.51 105.59 103.8 105.1 102.5 101.79 103.35 105.82 104.5 106 103.6
05/07/2020 21:25:00 101.61 101.65 105.59 103.8 105.1 102.5 102.93 102.81 105.82 104.5 106 103.6
05/07/2020 21:25:01 102.37 102.49 105.59 103.8 105.1 102.5 103.34 103.43 105.82 104.5 106 103.6
05/07/2020 21:25:02 105.06 104.94 105.59 103.8 105.1 102.5 105.33 105.29 105.82 104.5 106 103.6
05/07/2020 21:25:03 103.81 104.05 105.59 103.8 105.1 102.5 103.95 104.45 105.82 104.6 106 103.6
05/07/2020 21:25:04 102.97 104.11 105.59 103.8 105.1 102.5 103.15 104.27 105.82 104.5 106 103.6
05/07/2020 21:25:05 102.81 103.7 105.09 103.8 105.1 102.5 103.02 103.89 105.58 104.5 106 103.6
05/07/2020 21:25:06 102.88 103.29 105.09 103.8 105.1 102.5 102.87 103.34 105.58 104.5 106 103.6
05/07/2020 21:25:07 103.66 104.49 104.94 103.8 105.1 102.5 103.9 104.33 105.29 104.5 106 103.6
05/07/2020 21:25:08 106.58 105.74 105.74 103.8 105.1 102.5 105.53 105.04 105.29 104.5 106 103.6
05/07/2020 21:25:09 104.11 105.53 105.74 103.8 105.1 102.5 103.8 104.8 105.29 104.5 106 103.6
05/07/2020 21:25:10 104.65 104.89 105.74 103.8 105.1 102.5 104.85 104.74 105.29 104.5 106 103.6
05/07/2020 21:25:11 100.08 104.8 105.74 103.8 105.1 102.5 101.02 104.71 105.29 104.5 106 103.6
05/07/2020 21:25:12 104.64 104.15 105.74 103.8 105.1 102.5 104.9 104.31 105.29 104.5 106 103.6
05/07/2020 21:25:13 105.62 105.68 105.74 103.8 105.1 102.5 105.74 105.86 105.86 104.5 106 103.6
05/07/2020 21:25:14 103.94 104.96 105.74 103.8 105.1 102.5 104.19 105.09 105.86 104.5 106 103.6
05/07/2020 21:25:15 103.08 104.11 105.74 103.8 105.1 102.5 103.63 104.34 105.86 104.5 106 103.6
05/07/2020 21:25:16 99.7 103.54 105.74 103.8 105.1 102.5 101.05 103.95 105.86 104.5 106 103.6
05/07/2020 21:25:17 101 101.78 105.74 103.7 105.1 102.5 101.89 102.54 105.86 104.5 106 103.6
05/07/2020 21:25:18 103.48 102.86 105.74 103.8 105.1 102.5 104.04 103.46 105.86 104.5 106 103.6
05/07/2020 21:25:19 103.01 103.26 105.74 103.8 105.1 102.5 103.86 103.94 105.86 104.5 106 103.6
05/07/2020 21:25:20 105.95 105.12 105.74 103.8 105.1 102.5 105.2 104.75 105.86 104.5 106 103.6
05/07/2020 21:25:21 107.73 107.23 107.23 103.8 105.1 102.5 110.2 109.34 109.34 104.5 106 103.6
05/07/2020 21:25:22 102.65 106.98 107.23 103.8 105.1 102.5 103.15 109.03 109.34 104.5 106 103.6
05/07/2020 21:25:23 103.63 104.53 107.23 103.7 105.1 102.5 103.73 106.21 109.34 104.5 106 103.6
05/07/2020 21:25:24 106.1 106.33 107.23 103.7 105.1 102.5 106.15 106.69 109.34 104.5 106 103.6
05/07/2020 21:25:25 103.99 105.02 107.23 103.7 105.1 102.5 104.06 105.3 109.34 104.5 106 103.6
05/07/2020 21:25:26 102.39 104.51 107.23 103.7 105.1 102.5 102.91 104.6 109.34 104.5 106 103.6
05/07/2020 21:25:27 101.85 103.54 107.23 103.7 105.1 102.5 102.62 103.88 109.34 104.4 106 103.6
05/07/2020 21:25:28 100.81 102.46 107.23 103.7 105.1 102.5 101.73 103.14 109.34 104.4 106 103.6
05/07/2020 21:25:29 103.61 103.43 107.23 103.7 105 102.5 103.87 103.68 109.34 104.4 105.9 103.6
05/07/2020 21:25:30 105.15 104.8 107.23 103.7 105 102.5 105.14 104.86 109.34 104.4 105.9 103.6
05/07/2020 21:25:31 101.23 104.52 107.23 103.7 105 102.5 101.8 104.6 109.34 104.4 105.9 103.6
05/07/2020 21:25:32 103.81 103.99 107.23 103.7 104.9 102.5 104.43 104.33 109.34 104.4 105.8 103.6
05/07/2020 21:25:33 99.67 103.13 107.23 103.7 104.9 102.5 101.05 103.66 109.34 104.4 105.8 103.6
05/07/2020 21:25:34 103.56 103.37 107.23 103.7 104.9 102.5 103.74 103.67 109.34 104.4 105.8 103.6
05/07/2020 21:25:35 102.2 103.57 107.23 103.7 104.9 102.5 103.12 103.93 109.34 104.4 105.7 103.6
05/07/2020 21:25:36 104.52 104.49 107.23 103.7 104.9 102.5 104.64 104.71 109.34 104.4 105.7 103.6
05/07/2020 21:25:37 100.96 103.41 107.23 103.7 104.8 102.5 101.54 103.75 109.34 104.4 105.7 103.6
05/07/2020 21:25:38 99.35 102.18 107.23 103.6 104.8 102.5 100.62 102.65 109.34 104.4 105.7 103.6
05/07/2020 21:25:39 102.04 101.91 107.23 103.6 104.8 102.5 102.7 102.5 109.34 104.4 105.6 103.6
05/07/2020 21:25:40 100.71 102.15 107.23 103.6 104.8 102.5 100.68 102.56 109.34 104.4 105.6 103.6
05/07/2020 21:25:41 101.69 102.11 107.23 103.6 104.7 102.5 101.54 101.99 109.34 104.4 105.6 103.6
05/07/2020 21:25:42 99.25 101.24 107.23 103.6 104.7 102.5 100.82 101.37 109.34 104.4 105.5 103.6
05/07/2020 21:25:43 98.56 100.23 107.23 103.6 104.7 102.5 100.3 101.06 109.34 104.4 105.5 103.6
05/07/2020 21:25:44 99.83 99.72 107.23 103.6 104.7 102.5 101.13 101.09 109.34 104.4 105.5 103.6
05/07/2020 21:25:45 100.08 100.41 107.23 103.6 104.6 102.5 101.18 101.55 109.34 104.4 105.5 103.6
05/07/2020 21:25:46 99.27 99.81 107.23 103.6 104.6 102.5 100.45 100.95 109.34 104.4 105.4 103.6
05/07/2020 21:25:47 100.24 100.16 107.23 103.6 104.6 102.5 101.29 101.16 109.34 104.4 105.4 103.6
05/07/2020 21:25:48 101.02 100.82 107.23 103.6 104.6 102.5 101.94 101.75 109.34 104.4 105.4 103.6
05/07/2020 21:25:49 100.72 100.92 107.23 103.6 104.6 102.5 101.9 102.03 109.34 104.4 105.4 103.6
05/07/2020 21:25:50 100.96 101.18 107.23 103.6 104.6 102.5 101.85 102.11 109.34 104.3 105.4 103.6
05/07/2020 21:25:51 99.44 101.27 106.98 103.6 104.6 102.5 100.22 102.16 109.03 104.3 105.4 103.6
05/07/2020 21:25:52 99.88 100.52 106.33 103.6 104.6 102.5 100.86 101.33 106.69 104.3 105.4 103.6
05/07/2020 21:25:53 102.76 102.22 106.33 103.6 104.6 102.5 103.43 102.67 106.69 104.3 105.4 103.6
05/07/2020 21:25:54 100.62 101.59 105.02 103.6 104.6 102.5 101.64 102.35 105.3 104.3 105.3 103.6
05/07/2020 21:25:55 104.82 103.86 104.8 103.6 104.5 102.5 105.06 104.22 104.86 104.3 105.3 103.6
05/07/2020 21:25:56 101.3 103.71 104.8 103.6 104.5 102.5 102.31 104.14 104.86 104.3 105.3 103.6
05/07/2020 21:25:57 107.74 107.06 107.06 103.6 104.5 102.5 107.12 106.56 106.56 104.3 105.3 103.6
05/07/2020 21:25:58 103.02 107.08 107.08 103.6 104.5 102.5 103.34 106.61 106.61 104.3 105.3 103.6
05/07/2020 21:25:59 103.22 104.65 107.08 103.6 104.5 102.5 103.22 104.56 106.61 104.3 105.3 103.6
05/07/2020 21:26:00 102.31 104.39 107.08 103.6 104.5 102.5 102.16 104.25 106.61 104.3 105.3 103.6
05/07/2020 21:26:01 101.1 102.96 107.08 103.6 104.5 102.5 101.84 102.83 106.61 104.3 105.3 103.6
05/07/2020 21:26:02 98.99 102 107.08 103.6 104.5 102.5 100.06 102.34 106.61 104.3 105.2 103.6
05/07/2020 21:26:03 93.95 100.15 107.08 103.6 104.4 102.5 97.33 100.88 106.61 104.3 105.2 103.6
05/07/2020 21:26:04 102.16 101.36 107.08 103.6 104.4 102.5 102.28 101.69 106.61 104.3 105.2 103.6
05/07/2020 21:26:05 105.98 104.98 107.08 103.6 104.4 102.5 105.96 104.95 106.61 104.3 105.2 103.6
05/07/2020 21:26:06 101.61 104.85 107.08 103.6 104.4 102.5 102.56 104.85 106.61 104.3 105.2 103.6
05/07/2020 21:26:07 100.73 103.09 107.08 103.6 104.4 102.5 101.45 103.59 106.61 104.3 105.2 103.6
05/07/2020 21:26:08 99.44 101.73 107.08 103.6 104.4 102.5 100.4 102.33 106.61 104.3 105.2 103.6
05/07/2020 21:26:09 107.07 105.49 107.08 103.6 104.4 102.5 106.94 105.47 106.61 104.3 105.1 103.6
05/07/2020 21:26:10 101.14 105.42 107.08 103.6 104.4 102.5 101.64 105.37 106.61 104.3 105.1 103.6
05/07/2020 21:26:11 100.36 103.12 107.08 103.6 104.4 102.5 101.07 103.32 106.61 104.3 105.1 103.6
05/07/2020 21:26:12 103.46 103.64 107.08 103.6 104.4 102.5 103.47 103.52 106.61 104.3 105.1 103.6
05/07/2020 21:26:13 100.9 102.44 107.08 103.6 104.4 102.5 101.48 102.69 106.61 104.3 105.1 103.6
05/07/2020 21:26:14 101.31 101.72 107.08 103.6 104.3 102.5 102.58 102.49 106.61 104.3 105.1 103.6
05/07/2020 21:26:15 101.32 101.97 107.08 103.6 104.3 102.5 102.25 102.98 106.61 104.3 105.1 103.6
05/07/2020 21:26:16 101.11 101.45 107.08 103.5 104.3 102.5 101.78 102.17 106.61 104.3 105.1 103.6
05/07/2020 21:26:17 104.24 103.34 107.08 103.6 104.3 102.5 105.54 104.72 106.61 104.3 105 103.6
05/07/2020 21:26:18 102.78 103.44 107.08 103.6 104.3 102.5 103.82 104.99 106.61 104.3 105 103.6
05/07/2020 21:26:19 101.78 103.32 107.08 103.6 104.3 102.5 102.98 104.31 106.61 104.3 105 103.6
05/07/2020 21:26:20 102.13 102.47 107.08 103.6 104.3 102.5 102.87 103.46 106.61 104.3 105 103.6
05/07/2020 21:26:21 98.13 102.14 107.08 103.6 104.3 102.5 99.21 103.08 106.61 104.3 105 103.6
05/07/2020 21:26:22 100.2 100.38 107.08 103.6 104.2 102.5 101.7 101.45 106.61 104.3 104.9 103.6
05/07/2020 21:26:23 104.73 103.51 107.08 103.6 104.2 102.5 104.95 104 106.61 104.3 104.9 103.6
05/07/2020 21:26:24 101.97 103.35 107.08 103.6 104.2 102.5 102.67 103.77 106.61 104.3 104.9 103.6
05/07/2020 21:26:25 99.42 102.42 107.08 103.6 104.2 102.5 100.93 103.12 106.61 104.3 104.9 103.6
05/07/2020 21:26:26 104.19 103.68 107.08 103.5 104.2 102.5 104.7 104.13 106.61 104.2 104.9 103.6
05/07/2020 21:26:27 103.16 104.02 107.08 103.6 104.2 102.5 103.43 104.38 106.61 104.2 104.9 103.6
05/07/2020 21:26:28 102.21 103.19 105.49 103.5 104.2 102.5 102.89 103.58 105.47 104.2 104.9 103.6
05/07/2020 21:26:29 102.35 103.23 105.49 103.5 104.2 102.5 102.8 103.6 105.47 104.2 104.9 103.6
05/07/2020 21:26:30 101.25 102.62 105.49 103.5 104.2 102.5 102.3 103.17 105.47 104.2 104.9 103.6
05/07/2020 21:26:31 103.75 103.63 105.49 103.5 104.2 102.5 104.08 104.02 105.47 104.2 104.9 103.6
05/07/2020 21:26:32 102.8 103.64 105.49 103.5 104.2 102.5 103.22 104.04 105.47 104.2 104.9 103.6
05/07/2020 21:26:33 101.3 103.27 105.49 103.5 104.2 102.5 102.04 103.71 105.47 104.2 104.9 103.6
05/07/2020 21:26:34 105.78 104.91 105.49 103.5 104.2 102.5 106.18 105.25 105.47 104.2 104.9 103.6
05/07/2020 21:26:35 105.53 105.51 105.51 103.5 104.2 102.5 105.71 105.7 105.7 104.2 104.9 103.6
05/07/2020 21:26:36 102.67 105.98 105.98 103.5 104.2 102.5 103.03 106.07 106.07 104.2 104.9 103.6
05/07/2020 21:26:37 101.41 103.59 105.98 103.5 104.2 102.5 102.31 103.92 106.07 104.2 104.9 103.6
05/07/2020 21:26:38 99.52 102.5 105.98 103.5 104.2 102.5 99.8 103.12 106.07 104.2 104.9 103.6
05/07/2020 21:26:39 100.29 101.49 105.98 103.5 104.2 102.5 101.47 102.1 106.07 104.2 104.9 103.6
05/07/2020 21:26:40 99.99 100.57 105.98 103.5 104.2 102.5 101.6 101.69 106.07 104.2 104.9 103.6
05/07/2020 21:26:41 99.81 100.46 105.98 103.5 104.2 102.5 101.57 102.04 106.07 104.1 104.9 103.6
05/07/2020 21:26:42 101.15 101.17 105.98 103.4 104.3 102.5 101.81 102.07 106.07 104.1 104.9 103.6
05/07/2020 21:26:43 98.78 100.62 105.98 103.4 104.3 102.5 100.31 101.64 106.07 104.1 104.9 103.6
05/07/2020 21:26:44 100.1 100.03 105.98 103.4 104.2 102.5 101.32 101.2 106.07 104.1 104.9 103.6
05/07/2020 21:26:45 101.27 100.99 105.98 103.4 104.3 102.5 103.47 102.81 106.07 104.1 104.9 103.6
05/07/2020 21:26:46 100.9 101.04 105.98 103.4 104.3 102.5 102.31 102.79 106.07 104.1 104.9 103.6
05/07/2020 21:26:47 103.22 102.88 105.98 103.3 104.3 102.5 103.85 103.75 106.07 104 104.9 103.6
05/07/2020 21:26:48 105.6 104.94 105.98 103.3 104.3 102.5 105.63 105.12 106.07 104.1 104.9 103.6
05/07/2020 21:26:49 105.01 105.43 105.98 103.3 104.3 102.5 104.92 105.41 106.07 104.1 105 103.6
05/07/2020 21:26:50 104.06 105.09 105.98 103.3 104.3 102.5 104.35 105.16 106.07 104 105 103.6
05/07/2020 21:26:51 104.27 104.68 105.98 103.3 104.3 102.5 104.19 104.7 106.07 104.1 105 103.6
05/07/2020 21:26:52 101.37 104.33 105.98 103.3 104.3 102.5 102.38 104.31 106.07 104 105 103.6
05/07/2020 21:26:53 103.17 103.28 105.98 103.3 104.3 102.5 103.97 103.9 106.07 104 105 103.6
05/07/2020 21:26:54 103.29 103.97 105.98 103.3 104.3 102.5 103.71 104.36 106.07 104 105 103.6
05/07/2020 21:26:55 103.19 103.7 105.98 103.3 104.3 102.5 103.63 104.11 106.07 104 105 103.6
05/07/2020 21:26:56 102.24 103.11 105.98 103.3 104.3 102.5 103.36 103.6 106.07 104 105 103.6
05/07/2020 21:26:57 104.38 104.06 105.98 103.3 104.3 102.5 104.28 104.17 106.07 104 105 103.6
05/07/2020 21:26:58 100.46 104.01 105.98 103.3 104.3 102.5 102.3 104.32 106.07 104 105 103.6
05/07/2020 21:26:59 101.38 102.32 105.98 103.3 104.3 102.5 102.29 103.23 106.07 104 105 103.6
05/07/2020 21:27:00 95.38 101.44 105.98 103.3 104.3 102.5 95.68 102.35 106.07 104 105 103.6
05/07/2020 21:27:01 100.88 100.34 105.98 103.3 104.3 102.5 101.22 100.8 106.07 104 105 103.6
05/07/2020 21:27:02 100.43 100.69 105.98 103.2 104.3 102.5 101.9 101.68 106.07 104 105 103.6
05/07/2020 21:27:03 101.51 101.65 105.98 103.2 104.3 102.5 103.2 102.76 106.07 103.9 105 103.6
05/07/2020 21:27:04 101.08 101.29 105.98 103.2 104.3 102.5 102.43 102.6 106.07 103.9 105 103.6
05/07/2020 21:27:05 100.73 101.45 105.98 103.2 104.3 102.5 101.96 102.76 106.07 103.9 105 103.6
05/07/2020 21:27:06 97.38 100.76 105.43 103.2 104.3 102.5 99.31 102.02 105.41 103.9 105 103.6
05/07/2020 21:27:07 99.83 99.85 105.43 103.2 104.3 102.5 102.59 102.35 105.41 103.9 105 103.6
05/07/2020 21:27:08 101.47 101.02 105.43 103.2 104.3 102.5 103.66 103.16 105.41 103.9 105 103.6
05/07/2020 21:27:09 100.99 101.23 105.43 103.2 104.3 102.5 102.28 103.13 105.41 103.9 105 103.6
05/07/2020 21:27:10 101.69 101.69 105.43 103.2 104.3 102.5 102.76 103 105.41 103.9 105 103.6
05/07/2020 21:27:11 102.65 103 105.43 103.2 104.3 102.5 103.1 103.67 105.41 103.9 105 103.6
05/07/2020 21:27:12 102.53 102.63 105.43 103.2 104.3 102.5 103.1 103.26 105.41 103.9 105 103.6
05/07/2020 21:27:13 99.05 102.36 105.43 103.2 104.3 102.5 101.16 103 105.41 103.9 105 103.6
05/07/2020 21:27:14 101.45 101.54 105.43 103.2 104.3 102.5 102.88 102.7 105.41 103.9 105 103.6
05/07/2020 21:27:15 101.18 101.39 105.43 103.2 104.3 102.5 102.27 102.55 105.41 103.9 105 103.6
05/07/2020 21:27:16 99.92 101.35 105.43 103.2 104.3 102.5 101.12 102.5 105.41 103.9 105 103.6
05/07/2020 21:27:17 98.08 100.73 105.43 103.2 104.3 102.5 99.66 101.87 105.41 103.9 105 103.6
05/07/2020 21:27:18 100.8 100.39 105.43 103.2 104.3 102.5 103.24 102.51 105.41 103.8 105 103.6
05/07/2020 21:27:19 100.88 100.88 105.09 103.1 104.3 102.5 103.23 103.67 105.16 103.8 105 103.6
05/07/2020 21:27:20 100.43 100.81 104.68 103.1 104.3 102.5 101.97 102.65 104.7 103.8 105 103.6
05/07/2020 21:27:21 101.17 101.64 104.33 103.1 104.3 102.5 102.26 102.81 104.36 103.8 105 103.6
05/07/2020 21:27:22 100.79 101.08 104.06 103.1 104.3 102.5 101.29 102.17 104.36 103.8 105 103.6
05/07/2020 21:27:23 101.63 101.69 104.06 103.1 104.3 102.5 102.41 102.43 104.36 103.8 105 103.6
05/07/2020 21:27:24 105.75 104.69 104.69 103.1 104.3 102.5 105.7 104.81 104.81 103.8 105 103.6
05/07/2020 21:27:25 104.15 104.73 104.73 103.2 104.3 102.5 104.27 104.86 104.86 103.8 105 103.6
05/07/2020 21:27:26 102.43 104.13 104.73 103.2 104.3 102.5 103.05 104.27 104.86 103.8 105 103.6
05/07/2020 21:27:27 106.4 105.78 105.78 103.2 104.3 102.5 106.31 105.81 105.81 103.8 105 103.6
05/07/2020 21:27:28 103.43 105.63 105.78 103.2 104.3 102.5 103.49 105.61 105.81 103.8 105 103.6
05/07/2020 21:27:29 103.3 104.51 105.78 103.2 104.3 102.5 103.68 104.63 105.81 103.8 105 103.6
05/07/2020 21:27:30 104.55 104.6 105.78 103.2 104.3 102.5 105.01 104.98 105.81 103.8 105 103.6
05/07/2020 21:27:31 100.3 104.02 105.78 103.2 104.3 102.5 101.1 104.37 105.81 103.8 105 103.6
05/07/2020 21:27:32 101.02 102.04 105.78 103.2 104.3 102.5 102.23 102.63 105.81 103.8 105 103.6
05/07/2020 21:27:33 104.66 104.04 105.78 103.2 104.3 102.5 105.12 104.45 105.81 103.8 105 103.6
05/07/2020 21:27:34 104.24 104.52 105.78 103.2 104.3 102.5 104.52 104.8 105.81 103.8 105 103.6
05/07/2020 21:27:35 102.81 104.22 105.78 103.2 104.3 102.5 103.23 104.53 105.81 103.8 105 103.6
05/07/2020 21:27:36 103.11 103.74 105.78 103.1 104.4 102.5 103.5 104.04 105.81 103.8 105 103.6
05/07/2020 21:27:37 100.98 103.33 105.78 103.1 104.4 102.5 102 103.73 105.81 103.8 105 103.6
05/07/2020 21:27:38 105.2 104.67 105.78 103.1 104.4 102.5 105.28 104.85 105.81 103.8 105.1 103.6
05/07/2020 21:27:39 103.52 104.73 105.78 103.1 104.4 102.5 103.54 104.82 105.81 103.8 105.1 103.6
05/07/2020 21:27:40 101.53 104.05 105.78 103.1 104.4 102.5 102.8 104.24 105.81 103.8 105.1 103.6
05/07/2020 21:27:41 104.91 104.31 105.78 103.1 104.4 102.5 104.97 104.48 105.81 103.8 105.1 103.6
05/07/2020 21:27:42 105.71 105.33 105.78 103.1 104.4 102.5 105.77 105.53 105.81 103.8 105.1 103.6
05/07/2020 21:27:43 103.4 105.71 105.78 103.1 104.4 102.5 103.77 105.85 105.85 103.8 105.1 103.6
05/07/2020 21:27:44 103.52 104.09 105.78 103.1 104.4 102.5 103.84 104.35 105.85 103.8 105.1 103.6
05/07/2020 21:27:45 100.43 103.98 105.78 103.1 104.4 102.5 100.39 104.23 105.85 103.8 105.1 103.6
05/07/2020 21:27:46 101.74 102.49 105.78 103.1 104.4 102.5 102.49 102.66 105.85 103.8 105.1 103.6
05/07/2020 21:27:47 102.55 102.63 105.78 103.1 104.4 102.5 103.54 103.34 105.85 103.7 105.1 103.6
05/07/2020 21:27:48 100.78 102.55 105.78 103.1 104.4 102.5 102.62 103.65 105.85 103.7 105.1 103.6
05/07/2020 21:27:49 102.2 102.57 105.78 103.1 104.4 102.5 102.84 103.42 105.85 103.7 105.1 103.6
05/07/2020 21:27:50 98.83 101.63 105.78 103.1 104.4 102.5 99.92 102.6 105.85 103.7 105.1 103.6
05/07/2020 21:27:51 98.46 99.8 105.78 103.1 104.4 102.5 100.01 100.86 105.85 103.7 105.1 103.6
05/07/2020 21:27:52 101.3 100.88 105.78 103 104.4 102.5 104.29 103.47 105.85 103.7 105.1 103.6
05/07/2020 21:27:53 99.93 100.99 105.78 103 104.4 102.5 101.84 103.26 105.85 103.7 105.1 103.6
05/07/2020 21:27:54 102.66 102.34 105.78 103 104.4 102.5 103.62 103.57 105.85 103.7 105.1 103.6
05/07/2020 21:27:55 105.05 104.47 105.78 103 104.4 102.5 105.35 104.94 105.85 103.7 105.1 103.6
05/07/2020 21:27:56 104.92 105.22 105.78 103 104.4 102.5 105.13 105.47 105.85 103.6 105.1 103.6
05/07/2020 21:27:57 103.04 104.93 105.71 103 104.4 102.5 103.39 105.26 105.85 103.6 105 103.6
05/07/2020 21:27:58 105.52 105.42 105.71 103 104.3 102.5 105.33 105.29 105.85 103.6 105 103.6
05/07/2020 21:27:59 102.96 104.89 105.71 103 104.3 102.5 103.71 104.84 105.85 103.6 105 103.6
05/07/2020 21:28:00 103.75 104.19 105.71 102.9 104.3 102.6 104.1 104.52 105.85 103.6 105 103.6
05/07/2020 21:28:01 102.9 104.45 105.71 103 104.3 102.6 103.2 104.66 105.85 103.6 105 103.6
05/07/2020 21:28:02 103.61 103.87 105.71 103 104.3 102.6 103.81 104.11 105.85 103.6 105 103.6
05/07/2020 21:28:03 102.36 103.21 105.71 103 104.3 102.6 102.81 103.47 105.85 103.6 105 103.6
05/07/2020 21:28:04 104.74 104.51 105.71 103 104.3 102.6 104.66 104.42 105.85 103.6 105 103.6
05/07/2020 21:28:05 102.98 104.41 105.71 102.9 104.3 102.6 103.88 104.55 105.85 103.6 105 103.6
05/07/2020 21:28:06 101.41 103.72 105.71 102.9 104.3 102.6 101.95 104.11 105.85 103.6 105 103.6
05/07/2020 21:28:07 99.47 102.15 105.71 102.9 104.2 102.6 99.76 102.68 105.85 103.6 104.9 103.6
05/07/2020 21:28:08 102.76 102.23 105.71 102.9 104.2 102.6 103.06 102.62 105.85 103.6 104.9 103.6
05/07/2020 21:28:09 101.25 102.06 105.71 102.9 104.2 102.6 102.43 102.75 105.85 103.6 104.9 103.6
05/07/2020 21:28:10 102.58 102.77 105.71 103 104.2 102.6 103.59 103.49 105.85 103.6 104.9 103.6
05/07/2020 21:28:11 101.54 102.19 105.71 103 104.2 102.6 102.4 103.22 105.85 103.6 104.9 103.6
05/07/2020 21:28:12 100.88 101.91 105.71 103 104.2 102.6 101.67 102.76 105.85 103.6 104.9 103.6
05/07/2020 21:28:13 99.44 101.51 105.42 103 104.2 102.6 100.64 102.25 105.47 103.6 104.9 103.6
05/07/2020 21:28:14 100.52 100.78 105.42 102.9 104.2 102.6 102.85 102.79 105.47 103.6 104.9 103.6
05/07/2020 21:28:15 101.84 101.79 105.42 102.9 104.2 102.6 103.74 103.4 105.47 103.6 104.9 103.6
05/07/2020 21:28:16 102.96 102.7 105.42 103 104.2 102.6 103.66 103.78 105.47 103.6 104.9 103.6
05/07/2020 21:28:17 103.72 103.51 105.42 103 104.1 102.6 104.3 104.28 105.47 103.6 104.8 103.6
05/07/2020 21:28:18 102 103.55 105.42 103 104.1 102.6 102.77 104.28 105.47 103.6 104.8 103.6
05/07/2020 21:28:19 102.53 102.71 105.42 103 104.1 102.6 103.1 103.31 105.47 103.6 104.8 103.6
05/07/2020 21:28:20 101.31 102.55 105.42 103 104.1 102.6 102.82 103.35 105.47 103.6 104.8 103.6
05/07/2020 21:28:21 105.38 104.06 105.42 103 104.1 102.6 105.52 104.59 105.47 103.6 104.8 103.6
05/07/2020 21:28:22 104.97 104.99 105.42 103 104.1 102.6 104.99 105.09 105.47 103.6 104.8 103.6
05/07/2020 21:28:23 102.61 104.92 105.42 103 104.1 102.6 103.08 105.03 105.47 103.6 104.8 103.6
05/07/2020 21:28:24 103.6 103.96 105.42 103 104.1 102.6 103.19 103.92 105.47 103.6 104.8 103.6
05/07/2020 21:28:25 102.28 103.55 105.42 103 104.1 102.6 104.2 104.07 105.47 103.6 104.8 103.6
05/07/2020 21:28:26 100.08 102.94 105.42 103 104.1 102.6 102.75 104.58 105.29 103.6 104.8 103.6
05/07/2020 21:28:27 102.2 102.25 105.42 103 104.1 102.6 103.06 103.29 105.29 103.6 104.8 103.6
05/07/2020 21:28:28 102.74 103.27 104.99 103 104.1 102.6 102.89 103.8 105.09 103.6 104.8 103.6
05/07/2020 21:28:29 99.67 102.11 104.99 103 104 102.6 100.61 102.72 105.09 103.6 104.7 103.6
05/07/2020 21:28:30 100.53 100.85 104.99 103 104 102.6 101.17 101.49 105.09 103.6 104.7 103.6
05/07/2020 21:28:31 100.08 101.17 104.99 103 104 102.6 100.81 101.71 105.09 103.6 104.7 103.6
05/07/2020 21:28:32 99.7 100.65 104.99 103 104 102.6 100.41 101.22 105.09 103.6 104.7 103.6
05/07/2020 21:28:33 100.1 100.12 104.99 102.9 104 102.6 101.2 101.08 105.09 103.6 104.7 103.6
05/07/2020 21:28:34 101.34 100.93 104.99 102.9 104 102.6 101.86 101.62 105.09 103.6 104.7 103.6
05/07/2020 21:28:35 100.88 101.11 104.99 102.9 104 102.6 101.18 101.62 105.09 103.6 104.7 103.6
05/07/2020 21:28:36 100.78 101.17 104.99 102.9 104 102.6 101.34 101.64 105.09 103.5 104.7 103.6
05/07/2020 21:28:37 101.68 101.53 104.99 102.9 104 102.6 102.3 102.06 105.09 103.5 104.7 103.6
05/07/2020 21:28:38 101.41 101.76 104.99 102.9 104 102.6 102.24 102.35 105.09 103.5 104.7 103.6
05/07/2020 21:28:39 100.87 101.67 104.99 102.9 104 102.6 101.73 102.26 105.09 103.5 104.7 103.6
05/07/2020 21:28:40 102.09 101.92 104.99 102.9 104 102.6 102.51 102.45 105.09 103.5 104.7 103.6
05/07/2020 21:28:41 100 101.67 104.99 102.9 104 102.6 101.01 102.17 105.09 103.5 104.6 103.6
05/07/2020 21:28:42 100.16 100.93 104.99 102.9 103.9 102.6 100.91 101.72 105.09 103.5 104.6 103.6
05/07/2020 21:28:43 103.94 103.35 104.99 102.9 103.9 102.6 103.83 103.44 105.09 103.5 104.6 103.6
05/07/2020 21:28:44 103.91 103.83 104.99 102.9 103.9 102.6 104.05 103.9 105.09 103.5 104.6 103.6
05/07/2020 21:28:45 101.3 103.84 104.99 102.9 103.9 102.6 101.79 103.91 105.09 103.5 104.6 103.6
05/07/2020 21:28:46 99.94 102.4 104.99 102.9 103.9 102.6 100.42 102.72 105.09 103.5 104.6 103.6
05/07/2020 21:28:47 101.61 101.61 104.99 102.9 103.9 102.6 101.95 101.94 105.09 103.5 104.6 103.6
05/07/2020 21:28:48 100.06 101.31 104.99 102.9 103.9 102.6 101.09 101.68 105.09 103.5 104.6 103.6
05/07/2020 21:28:49 100.33 101.35 104.99 102.9 103.9 102.6 100.93 101.9 105.09 103.5 104.6 103.6
05/07/2020 21:28:50 100.78 100.86 104.99 102.9 103.9 102.6 101.33 101.45 105.09 103.5 104.5 103.6
05/07/2020 21:28:51 99.2 100.71 104.99 102.9 103.8 102.6 100.13 101.44 105.09 103.5 104.5 103.6
05/07/2020 21:28:52 97.16 99.49 104.92 102.9 103.8 102.6 98.62 100.23 105.03 103.5 104.5 103.6
05/07/2020 21:28:53 100.17 99.88 103.96 102.9 103.8 102.6 101.11 100.83 104.58 103.5 104.5 103.6
05/07/2020 21:28:54 104.56 103.48 103.84 102.9 103.8 102.6 104.69 103.73 104.58 103.5 104.5 103.6
05/07/2020 21:28:55 102.06 104.28 104.28 102.9 103.8 102.6 102.37 104.38 104.58 103.5 104.5 103.6
05/07/2020 21:28:56 99.12 102.19 104.28 102.8 103.8 102.6 101.01 102.56 104.38 103.4 104.5 103.6
05/07/2020 21:28:57 101.41 101.43 104.28 102.8 103.8 102.6 102.52 102.44 104.38 103.4 104.5 103.6
05/07/2020 21:28:58 102.49 102.87 104.28 102.8 103.8 102.6 103.27 103.56 104.38 103.4 104.5 103.6
05/07/2020 21:28:59 98.85 101.47 104.28 102.8 103.8 102.6 100.32 102.54 104.38 103.4 104.4 103.6
05/07/2020 21:29:00 99.41 100.06 104.28 102.8 103.8 102.6 100.61 101.29 104.38 103.4 104.4 103.6
05/07/2020 21:29:01 97 99.73 104.28 102.8 103.7 102.6 98.7 100.92 104.38 103.4 104.4 103.6
05/07/2020 21:29:02 98.22 98.97 104.28 102.8 103.7 102.6 99.04 100.07 104.38 103.4 104.4 103.6
05/07/2020 21:29:03 99.21 99.03 104.28 102.7 103.7 102.6 100.53 100.26 104.38 103.3 104.4 103.6
05/07/2020 21:29:04 99.23 99.17 104.28 102.7 103.7 102.6 101.16 100.9 104.38 103.3 104.4 103.6
05/07/2020 21:29:05 101.71 101.42 104.28 102.7 103.7 102.6 102.52 102.36 104.38 103.3 104.4 103.6
05/07/2020 21:29:06 99.15 101.42 104.28 102.7 103.7 102.6 101.04 102.39 104.38 103.3 104.4 103.6
05/07/2020 21:29:07 99.16 100.12 104.28 102.6 103.7 102.6 100.35 101.56 104.38 103.3 104.4 103.6
05/07/2020 21:29:08 103.1 102.36 104.28 102.6 103.7 102.6 103.15 102.68 104.38 103.3 104.4 103.6
05/07/2020 21:29:09 101.98 102.88 104.28 102.6 103.6 102.6 102.31 103.16 104.38 103.3 104.3 103.6
05/07/2020 21:29:10 99.4 101.75 104.28 102.6 103.6 102.6 100.61 102.1 104.38 103.3 104.3 103.6
05/07/2020 21:29:11 101.89 101.43 104.28 102.6 103.6 102.6 102.41 102.06 104.38 103.2 104.3 103.6
05/07/2020 21:29:12 99.26 101.7 104.28 102.6 103.6 102.6 101.13 102.7 104.38 103.2 104.3 103.6
05/07/2020 21:29:13 100.59 100.72 104.28 102.6 103.6 102.6 101.53 101.59 104.38 103.2 104.3 103.6
05/07/2020 21:29:14 105.09 104.24 104.28 102.6 103.6 102.6 105.13 104.4 104.4 103.2 104.3 103.6
05/07/2020 21:29:15 101.22 104.42 104.42 102.5 103.6 102.6 102.45 104.67 104.67 103.2 104.3 103.6
05/07/2020 21:29:16 101.67 102.35 104.42 102.5 103.6 102.6 102.69 103.12 104.67 103.2 104.3 103.6
05/07/2020 21:29:17 103.12 103.04 104.42 102.5 103.6 102.6 103.18 103.33 104.67 103.2 104.3 103.6
05/07/2020 21:29:18 102.07 103.93 104.42 102.5 103.6 102.6 102.4 103.93 104.67 103.1 104.3 103.6
05/07/2020 21:29:19 101.86 102.22 104.42 102.5 103.6 102.6 101.94 102.4 104.67 103.1 104.3 103.6
05/07/2020 21:29:20 102.87 103.06 104.42 102.5 103.6 102.6 103.07 103.2 104.67 103.1 104.3 103.6
05/07/2020 21:29:21 101 102.52 104.42 102.5 103.6 102.6 101.68 102.75 104.67 103.1 104.3 103.6
05/07/2020 21:29:22 102.97 103.02 104.42 102.5 103.6 102.6 103.17 103.31 104.67 103.1 104.3 103.6
05/07/2020 21:29:23 101 103.26 104.42 102.4 103.6 102.6 101.06 103.33 104.67 103.1 104.2 103.6
05/07/2020 21:29:24 96.56 101.29 104.42 102.4 103.5 102.6 97.91 101.5 104.67 103.1 104.2 103.6
05/07/2020 21:29:25 101.51 101.12 104.42 102.4 103.5 102.6 101.62 101.25 104.67 103.1 104.2 103.6
05/07/2020 21:29:26 105.19 104.31 104.42 102.4 103.5 102.6 104.68 103.95 104.67 103.1 104.2 103.6
05/07/2020 21:29:27 100.66 103.85 104.42 102.4 103.5 102.6 100.69 103.53 104.67 103 104.2 103.6
05/07/2020 21:29:28 102.17 102.64 104.42 102.4 103.5 102.6 102.47 102.6 104.67 103 104.2 103.6
05/07/2020 21:29:29 102.02 102.34 104.42 102.4 103.5 102.6 102.15 102.45 104.67 103 104.2 103.6
05/07/2020 21:29:30 103.53 103.3 104.42 102.4 103.5 102.6 103.65 103.42 104.67 103 104.2 103.6
05/07/2020 21:29:31 99.37 102.92 104.42 102.4 103.4 102.6 100.65 103.04 104.67 103 104.1 103.6
05/07/2020 21:29:32 97.58 100.93 104.42 102.4 103.4 102.6 99.5 101.57 104.67 103 104.1 103.6
05/07/2020 21:29:33 104.32 103.53 104.42 102.4 103.4 102.6 104.61 103.82 104.67 103 104.1 103.6
05/07/2020 21:29:34 104.44 104.39 104.42 102.4 103.4 102.6 104.54 104.52 104.67 103 104.1 103.6
05/07/2020 21:29:35 101.94 104.55 104.55 102.4 103.4 102.6 102.33 104.65 104.67 103 104.1 103.6
05/07/2020 21:29:36 102.14 103 104.55 102.4 103.4 102.6 102.83 103.31 104.67 103 104.1 103.6
05/07/2020 21:29:37 103.31 103.26 104.55 102.4 103.4 102.6 104 103.81 104.67 103 104.1 103.6
05/07/2020 21:29:38 100.96 102.87 104.55 102.4 103.3 102.6 101.52 103.53 104.67 103 104 103.6
05/07/2020 21:29:39 103.65 103.53 104.55 102.4 103.3 102.6 104.07 103.92 104.67 103 104 103.6
05/07/2020 21:29:40 103.16 104.05 104.55 102.3 103.3 102.6 103.08 104.16 104.67 103 104 103.6
05/07/2020 21:29:41 102.2 103.32 104.55 102.4 103.3 102.6 102.5 103.46 104.67 103 104 103.6
05/07/2020 21:29:42 101.75 102.96 104.55 102.4 103.3 102.6 102.5 103.16 104.67 103 104 103.6
05/07/2020 21:29:43 97.7 101.88 104.55 102.4 103.3 102.6 99.16 102.44 104.67 103 104 103.6
05/07/2020 21:29:44 103.04 102.51 104.55 102.4 103.3 102.6 103.35 102.87 104.67 103 104 103.6
05/07/2020 21:29:45 102.32 102.71 104.55 102.4 103.3 102.6 102.55 102.98 104.65 103 104 103.6
05/07/2020 21:29:46 99.35 102.8 104.55 102.4 103.3 102.6 100.09 103.03 104.65 103 104 103.6
05/07/2020 21:29:47 99.73 101.03 104.55 102.4 103.2 102.6 100.66 101.52 104.65 103 103.9 103.6
05/07/2020 21:29:48 104.45 103.31 104.55 102.4 103.2 102.6 105.18 104.06 104.65 103 103.9 103.6
05/07/2020 21:29:49 98.82 103.27 104.55 102.4 103.2 102.6 100.34 104.05 104.65 103 103.9 103.6
05/07/2020 21:29:50 100.23 102.09 104.55 102.4 103.2 102.6 101.03 102.8 104.65 103 103.9 103.6
05/07/2020 21:29:51 99.02 100.24 104.55 102.4 103.2 102.6 100.54 101.3 104.65 103 103.9 103.6
05/07/2020 21:29:52 97.82 99.48 104.55 102.4 103.2 102.6 99.25 100.76 104.65 103 103.9 103.6
05/07/2020 21:29:53 96.61 98.5 104.55 102.4 103.2 102.6 98.29 99.83 104.65 103 103.9 103.6
05/07/2020 21:29:54 99.61 99.19 104.55 102.4 103.1 102.6 100.22 99.95 104.65 103 103.8 103.6
05/07/2020 21:29:55 100.91 100.49 104.55 102.3 103.1 102.6 101.34 100.96 104.65 102.9 103.8 103.6
05/07/2020 21:29:56 102.67 102.02 104.55 102.3 103.1 102.6 103.01 102.38 104.65 102.9 103.8 103.6
05/07/2020 21:29:57 100.14 101.99 104.55 102.3 103.1 102.6 100.91 102.36 104.65 102.9 103.8 103.6
05/07/2020 21:29:58 102.43 101.95 104.55 102.3 103.1 102.6 102.84 102.46 104.65 102.9 103.8 103.6
05/07/2020 21:29:59 99.98 101.99 104.55 102.3 103.1 102.6 100.66 102.52 104.65 102.9 103.8 103.6
05/07/2020 21:30:00 98.96 100.91 104.55 102.3 103.1 102.6 99.84 101.41 104.65 102.9 103.8 103.6
05/07/2020 21:30:01 98.6 99.72 104.55 102.3 103.1 102.6 99.57 100.5 104.65 102.9 103.8 103.6
05/07/2020 21:30:02 97.1 98.95 104.55 102.3 103.1 102.6 98.56 99.92 104.65 102.9 103.8 103.6
05/07/2020 21:30:03 98.32 98.74 104.55 102.3 103.1 102.6 99.79 99.64 104.65 102.9 103.8 103.6
05/07/2020 21:30:04 96.87 97.84 104.55 102.3 103.1 102.6 98.26 99.39 104.65 102.9 103.8 103.6
05/07/2020 21:30:05 99.62 99.1 104.05 102.3 103.1 102.6 100.41 100 104.16 102.9 103.8 103.6
05/07/2020 21:30:06 100.69 100.52 104.05 102.3 103.1 102.6 101.26 101.17 104.16 102.9 103.8 103.6
05/07/2020 21:30:07 97.8 99.86 104.05 102.2 103.1 102.6 99.22 100.57 104.16 102.9 103.8 103.6
05/07/2020 21:30:08 98.64 99.17 104.05 102.2 103.1 102.6 99.52 100.11 104.16 102.8 103.7 103.6
05/07/2020 21:30:09 98.9 99.56 104.05 102.2 103 102.6 101.04 101.11 104.16 102.8 103.7 103.6
05/07/2020 21:30:10 106.92 105.58 105.58 102.2 103.1 102.6 107.39 106.14 106.14 102.8 103.8 103.6
05/07/2020 21:30:11 104.42 106.07 106.07 102.2 103.1 102.6 104.61 106.56 106.56 102.9 103.8 103.6
05/07/2020 21:30:12 101.5 104.88 106.07 102.2 103.1 102.6 102.15 105.21 106.56 102.8 103.8 103.6
05/07/2020 21:30:13 98.38 102.67 106.07 102.2 103.1 102.6 100.3 103.23 106.56 102.8 103.8 103.6
05/07/2020 21:30:14 100.47 100.89 106.07 102.2 103.1 102.6 100.74 101.74 106.56 102.8 103.7 103.6
05/07/2020 21:30:15 101.61 101.93 106.07 102.2 103.1 102.6 101.61 102.04 106.56 102.8 103.7 103.6
05/07/2020 21:30:16 99.61 100.88 106.07 102.2 103.1 102.6 100.33 101.2 106.56 102.8 103.7 103.6
05/07/2020 21:30:17 100.84 101.26 106.07 102.2 103 102.6 101.26 101.61 106.56 102.8 103.7 103.6
05/07/2020 21:30:18 101.23 101.54 106.07 102.2 103 102.6 104.14 103.48 106.56 102.8 103.7 103.6
05/07/2020 21:30:19 103.55 103.48 106.07 102.2 103 102.6 103.83 104.11 106.56 102.8 103.7 103.6
05/07/2020 21:30:20 102.48 103.98 106.07 102.1 103 102.6 102.38 104.2 106.56 102.8 103.7 103.6
05/07/2020 21:30:21 96.46 102.46 106.07 102.1 103 102.6 98.22 102.71 106.56 102.7 103.7 103.6
05/07/2020 21:30:22 100.62 100.99 106.07 102.1 103 102.6 101.36 101.49 106.56 102.7 103.7 103.6
05/07/2020 21:30:23 105.94 104.75 106.07 102.1 103 102.6 105.49 104.48 106.56 102.7 103.7 103.6
05/07/2020 21:30:24 100.93 104.78 106.07 102.1 103 102.6 101.47 104.55 106.56 102.7 103.7 103.6
05/07/2020 21:30:25 102.39 103.12 106.07 102.1 103 102.6 102.53 103.13 106.56 102.7 103.7 103.6
05/07/2020 21:30:26 102.43 102.97 106.07 102.1 103 102.6 102.33 102.89 106.56 102.7 103.7 103.6
05/07/2020 21:30:27 101.39 102.62 106.07 102.1 103 102.6 101.65 102.61 106.56 102.7 103.7 103.6
05/07/2020 21:30:28 100.3 102.03 106.07 102.1 103 102.6 100.87 102.04 106.56 102.7 103.7 103.6
05/07/2020 21:30:29 95.87 100.53 106.07 102.1 103 102.6 97.85 101.02 106.56 102.7 103.7 103.6
05/07/2020 21:30:30 103.49 102.92 106.07 102 103 102.6 103.76 103.18 106.56 102.7 103.7 103.6
05/07/2020 21:30:31 102.83 103.18 106.07 102.1 103 102.6 103.13 103.42 106.56 102.7 103.7 103.6
05/07/2020 21:30:32 103.77 104.34 106.07 102.1 103 102.6 103.75 104.37 106.56 102.7 103.7 103.6
05/07/2020 21:30:33 101.6 103.22 106.07 102.1 103 102.6 102.21 103.38 106.56 102.7 103.7 103.6
05/07/2020 21:30:34 102.93 102.84 106.07 102.1 103 102.6 103.34 103.28 106.56 102.7 103.7 103.6
05/07/2020 21:30:35 100.24 102.92 106.07 102 103 102.6 101.01 103.41 106.56 102.7 103.7 103.6
05/07/2020 21:30:36 103.6 102.88 106.07 102 103 102.6 103.77 103.23 106.56 102.7 103.7 103.6
05/07/2020 21:30:37 104.3 103.99 106.07 102.1 103 102.6 104.06 103.96 106.56 102.7 103.7 103.6
05/07/2020 21:30:38 102.02 103.8 106.07 102.1 103 102.6 102.28 103.71 106.56 102.7 103.7 103.6
05/07/2020 21:30:39 102.23 103.11 106.07 102.1 103 102.6 102.93 103.42 106.56 102.7 103.7 103.6
05/07/2020 21:30:40 98.3 102.29 106.07 102.1 103 102.6 99.35 102.8 106.56 102.7 103.7 103.6
05/07/2020 21:30:41 101.04 101.17 104.88 102.1 103 102.6 101.62 101.72 105.21 102.7 103.7 103.6
05/07/2020 21:30:42 102.92 102.65 104.78 102.1 103 102.6 102.88 102.79 104.55 102.7 103.7 103.6
05/07/2020 21:30:43 102.21 102.98 104.78 102.1 103 102.6 102.76 103.18 104.55 102.7 103.7 103.6
05/07/2020 21:30:44 99.01 101.85 104.78 102.1 103 102.6 99.42 102.34 104.55 102.7 103.7 103.6
05/07/2020 21:30:45 104.1 103.33 104.78 102.1 103 102.6 104.69 103.9 104.55 102.7 103.7 103.6
05/07/2020 21:30:46 99.77 103.44 104.78 102.1 103 102.6 100.79 104.01 104.55 102.7 103.7 103.6
05/07/2020 21:30:47 101.2 102.23 104.78 102.1 103 102.6 101.42 102.59 104.55 102.7 103.7 103.6
05/07/2020 21:30:48 98.98 100.8 104.78 102.1 103 102.6 100.01 101.35 104.55 102.7 103.7 103.6
05/07/2020 21:30:49 102.51 102.41 104.78 102.1 103 102.6 103.07 103 104.55 102.7 103.7 103.6
05/07/2020 21:30:50 101.76 102.6 104.78 102.1 103 102.6 102.31 103.14 104.55 102.7 103.7 103.6
05/07/2020 21:30:51 99.02 101.85 104.78 102.1 103 102.6 100.03 102.42 104.55 102.7 103.7 103.6
05/07/2020 21:30:52 98.95 100.6 104.78 102.1 103 102.6 99.96 101.31 104.55 102.7 103.6 103.6
05/07/2020 21:30:53 102.77 102.51 104.78 102.1 103 102.6 103.38 103.14 104.55 102.7 103.6 103.6
05/07/2020 21:30:54 100.12 100.96 104.34 102.1 103 102.6 100.75 101.72 104.37 102.7 103.6 103.6
05/07/2020 21:30:55 101.59 101.71 104.34 102.1 103 102.6 102.15 102.23 104.37 102.7 103.6 103.6
05/07/2020 21:30:56 99.58 101.44 104.34 102.1 102.9 102.6 100.18 101.96 104.37 102.7 103.6 103.6
05/07/2020 21:30:57 99.35 100.17 104.34 102 102.9 102.6 100.45 100.86 104.37 102.6 103.6 103.6
05/07/2020 21:30:58 98.19 99.7 104.34 102 102.9 102.6 99.7 100.69 104.37 102.6 103.6 103.6
05/07/2020 21:30:59 97.42 98.61 104.34 102 102.9 102.6 98.57 99.92 104.37 102.6 103.6 103.6
05/07/2020 21:31:00 96.01 97.91 104.34 102 102.9 102.6 97.43 99.12 104.37 102.6 103.6 103.6
05/07/2020 21:31:01 98.75 98.41 104.34 102 102.9 102.6 99.56 99.32 104.37 102.6 103.6 103.6
05/07/2020 21:31:02 97.92 98.55 103.99 102 102.9 102.6 98.94 99.4 104.01 102.6 103.6 103.6
05/07/2020 21:31:03 98.37 98.36 103.99 102 102.9 102.6 99.6 99.56 104.01 102.6 103.6 103.6
05/07/2020 21:31:04 97.58 98.21 103.99 102 102.9 102.6 98.64 99.37 104.01 102.6 103.6 103.6
05/07/2020 21:31:05 97.96 98.32 103.99 101.9 102.9 102.6 98.99 99.4 104.01 102.6 103.6 103.6
05/07/2020 21:31:06 96.24 97.81 103.99 101.9 102.9 102.6 97.49 98.92 104.01 102.6 103.6 103.6
05/07/2020 21:31:07 96.67 96.94 103.8 101.9 102.9 102.6 97.97 98.16 104.01 102.6 103.6 103.6
05/07/2020 21:31:08 96.79 97.44 103.44 101.9 102.9 102.6 98.14 98.55 104.01 102.6 103.6 103.6
05/07/2020 21:31:09 97.95 98.11 103.44 101.9 102.9 102.6 99.72 99.53 104.01 102.5 103.6 103.6
05/07/2020 21:31:10 96.38 97.14 103.44 101.9 102.9 102.6 97.78 98.84 104.01 102.5 103.6 103.6
05/07/2020 21:31:11 94.93 97.15 103.44 101.9 102.9 102.6 96.76 98.65 104.01 102.5 103.6 103.6
05/07/2020 21:31:12 95.02 95.45 103.44 101.9 102.9 102.6 96.42 96.99 104.01 102.5 103.6 103.6
05/07/2020 21:31:13 97.48 97.07 103.44 101.8 102.9 102.6 97.75 97.73 104.01 102.5 103.6 103.6
05/07/2020 21:31:14 104.34 102.47 103.44 101.9 102.9 102.6 104.03 102.34 104.01 102.5 103.6 103.6
05/07/2020 21:31:15 102.69 103.13 103.44 101.9 102.9 102.6 102.94 103.19 104.01 102.5 103.6 103.6
05/07/2020 21:31:16 98.62 102.5 103.13 101.9 102.9 102.6 100.04 102.62 103.19 102.5 103.6 103.6
05/07/2020 21:31:17 102.62 102.53 103.13 101.8 102.9 102.6 103.4 103.05 103.19 102.5 103.6 103.6
05/07/2020 21:31:18 101.06 101.69 103.13 101.8 102.9 102.6 101.66 102.53 103.19 102.5 103.6 103.6
05/07/2020 21:31:19 101.05 101.39 103.13 101.8 102.9 102.6 101.67 102.03 103.19 102.5 103.6 103.6
05/07/2020 21:31:20 98.94 101.54 103.13 101.8 102.9 102.6 100.15 102.12 103.19 102.5 103.6 103.6
05/07/2020 21:31:21 100.88 100.66 103.13 101.8 102.9 102.6 101.72 101.51 103.19 102.5 103.6 103.6
05/07/2020 21:31:22 97.88 100.52 103.13 101.8 102.9 102.6 99.49 101.42 103.19 102.5 103.6 103.6
05/07/2020 21:31:23 99.78 99.93 103.13 101.8 102.9 102.6 100.54 100.71 103.19 102.4 103.6 103.6
05/07/2020 21:31:24 99.81 100.48 103.13 101.8 102.9 102.6 99.87 100.89 103.19 102.4 103.6 103.6
05/07/2020 21:31:25 97.51 99.63 103.13 101.8 102.9 102.6 98.99 100.01 103.19 102.4 103.6 103.6
05/07/2020 21:31:26 98.73 99.06 103.13 101.8 102.9 102.6 100.18 100.08 103.19 102.4 103.6 103.6
05/07/2020 21:31:27 101.21 101.21 103.13 101.8 102.9 102.6 101.25 101.36 103.19 102.4 103.6 103.6
05/07/2020 21:31:28 100.41 100.49 103.13 101.8 102.9 102.6 101.29 101.16 103.19 102.4 103.6 103.6
05/07/2020 21:31:29 101.66 101.74 103.13 101.8 102.9 102.6 102.07 102.24 103.19 102.4 103.6 103.6
05/07/2020 21:31:30 99.77 101.12 103.13 101.8 102.9 102.6 100.57 101.61 103.19 102.4 103.6 103.6
05/07/2020 21:31:31 100.6 101.04 103.13 101.8 102.9 102.6 101.23 101.42 103.19 102.4 103.6 103.6
05/07/2020 21:31:32 100.56 100.69 103.13 101.7 102.9 102.6 101.08 101.31 103.19 102.4 103.6 103.6
05/07/2020 21:31:33 101.32 101.1 103.13 101.7 102.9 102.6 101.7 101.54 103.19 102.4 103.6 103.6
05/07/2020 21:31:34 101.44 101.51 103.13 101.7 102.9 102.6 102.14 102.12 103.19 102.4 103.6 103.6
05/07/2020 21:31:35 101.38 101.92 103.13 101.7 102.9 102.6 101.72 102.29 103.19 102.3 103.6 103.6
05/07/2020 21:31:36 97.68 101.23 103.13 101.7 102.9 102.6 99.36 101.71 103.19 102.3 103.6 103.6
05/07/2020 21:31:37 99.56 99.91 103.13 101.7 102.9 102.6 100.51 100.93 103.19 102.3 103.6 103.6
05/07/2020 21:31:38 102.36 101.9 103.13 101.7 102.9 102.6 102.7 102.36 103.19 102.3 103.6 103.6
05/07/2020 21:31:39 100.75 101.34 103.13 101.7 102.9 102.6 101.47 101.86 103.19 102.3 103.6 103.6
05/07/2020 21:31:40 102.34 102.62 103.13 101.7 102.9 102.6 102.43 102.88 103.19 102.3 103.6 103.6
05/07/2020 21:31:41 104.77 104.75 104.75 101.7 102.9 102.6 105.68 105.48 105.48 102.4 103.6 103.6
05/07/2020 21:31:42 99.62 102.97 104.75 101.7 102.9 102.6 100.86 103.75 105.48 102.4 103.6 103.6
05/07/2020 21:31:43 100.3 101.27 104.75 101.7 102.9 102.6 101.38 102.34 105.48 102.4 103.6 103.6
05/07/2020 21:31:44 102.23 101.74 104.75 101.7 102.9 102.6 102.52 102.3 105.48 102.4 103.6 103.6
05/07/2020 21:31:45 99.37 101.55 104.75 101.7 102.9 102.6 100.29 102.11 105.48 102.4 103.6 103.6
05/07/2020 21:31:46 98.27 100.13 104.75 101.7 102.9 102.6 99.41 100.93 105.48 102.3 103.6 103.6
05/07/2020 21:31:47 99.58 99.84 104.75 101.7 102.9 102.6 100.4 100.58 105.48 102.3 103.6 103.6
05/07/2020 21:31:48 103.63 102.86 104.75 101.7 102.9 102.6 103.82 102.96 105.48 102.3 103.6 103.6
05/07/2020 21:31:49 102.88 103.15 104.75 101.7 102.9 102.6 102.61 103.11 105.48 102.3 103.6 103.6
05/07/2020 21:31:50 100.73 102.71 104.75 101.7 102.9 102.6 101.6 102.72 105.48 102.3 103.6 103.6
05/07/2020 21:31:51 100.39 101.62 104.75 101.7 102.9 102.6 101.42 102.13 105.48 102.3 103.6 103.6
05/07/2020 21:31:52 100.51 101.3 104.75 101.7 102.9 102.6 100.94 101.79 105.48 102.3 103.6 103.6
05/07/2020 21:31:53 101.49 101.4 104.75 101.6 102.9 102.6 101.78 101.7 105.48 102.3 103.6 103.6
05/07/2020 21:31:54 103.02 102.61 104.75 101.6 102.9 102.6 103.37 102.92 105.48 102.3 103.6 103.6
05/07/2020 21:31:55 100.08 102.32 104.75 101.6 102.9 102.6 100.98 102.64 105.48 102.3 103.6 103.6
05/07/2020 21:31:56 103.27 102.63 104.75 101.6 102.9 102.6 103.78 103.2 105.48 102.3 103.6 103.6
05/07/2020 21:31:57 100.42 102.62 104.75 101.6 102.9 102.6 101.3 103.19 105.48 102.3 103.6 103.6
05/07/2020 21:31:58 99.48 101.31 104.75 101.6 102.9 102.6 101.08 102.1 105.48 102.3 103.6 103.6
05/07/2020 21:31:59 102.48 102.25 104.75 101.6 102.9 102.6 103.02 102.86 105.48 102.3 103.6 103.6
05/07/2020 21:32:00 101.41 101.8 104.75 101.6 102.9 102.6 101.93 102.58 105.48 102.3 103.6 103.6
05/07/2020 21:32:01 100.19 101.92 104.75 101.6 102.9 102.6 100.73 102.45 105.48 102.3 103.6 103.6
05/07/2020 21:32:02 100.79 100.91 104.75 101.6 102.9 102.6 101.81 101.84 105.48 102.3 103.6 103.6
05/07/2020 21:32:03 101.84 102.12 104.75 101.6 102.9 102.6 101.91 102.48 105.48 102.3 103.6 103.6
05/07/2020 21:32:04 100.74 101.23 104.75 101.6 102.9 102.6 101.33 101.61 105.48 102.3 103.6 103.6
05/07/2020 21:32:05 100.69 101.24 104.75 101.6 102.9 102.6 101.53 101.86 105.48 102.3 103.6 103.6
05/07/2020 21:32:06 98.67 100.76 104.75 101.6 102.9 102.6 99.4 101.48 105.48 102.3 103.6 103.6
05/07/2020 21:32:07 99.58 100.35 104.75 101.6 102.9 102.6 100.55 101.08 105.48 102.3 103.6 103.6
05/07/2020 21:32:08 96.85 99.52 104.75 101.6 102.9 102.6 100.98 101.89 105.48 102.2 103.6 103.6
05/07/2020 21:32:09 99.4 99.61 104.75 101.6 102.9 102.6 99.36 100.32 105.48 102.2 103.6 103.6
05/07/2020 21:32:10 101.93 101.35 104.75 101.6 102.9 102.6 102.08 101.61 105.48 102.2 103.6 103.6
05/07/2020 21:32:11 101.7 101.5 103.15 101.6 102.9 102.6 102.54 102.2 103.75 102.2 103.6 103.6
05/07/2020 21:32:12 100.69 101.69 103.15 101.6 102.9 102.6 101.64 102.35 103.2 102.2 103.6 103.6
05/07/2020 21:32:13 100.07 101.47 103.15 101.6 102.9 102.6 101.01 102.16 103.2 102.2 103.6 103.6
05/07/2020 21:32:14 100.39 100.41 103.15 101.6 102.9 102.6 101.14 101.31 103.2 102.2 103.6 103.6
05/07/2020 21:32:15 103.96 103.14 103.15 101.6 102.9 102.6 104.08 103.41 103.41 102.2 103.6 103.6
05/07/2020 21:32:16 99.46 102.63 103.15 101.6 102.9 102.5 100.56 102.96 103.41 102.2 103.6 103.6
05/07/2020 21:32:17 98.57 100.94 103.15 101.6 102.9 102.5 100.14 101.67 103.41 102.2 103.6 103.6
05/07/2020 21:32:18 102.21 102.34 103.15 101.6 102.9 102.5 101.77 102.22 103.41 102.2 103.6 103.6
05/07/2020 21:32:19 100.71 100.86 103.14 101.6 102.9 102.5 101.19 101.18 103.41 102.2 103.6 103.6
05/07/2020 21:32:20 98.19 100.89 103.14 101.6 102.9 102.5 98.34 101.19 103.41 102.2 103.6 103.6
05/07/2020 21:32:21 100.91 101.06 103.14 101.6 102.9 102.5 100.73 100.77 103.41 102.2 103.6 103.6
05/07/2020 21:32:22 101.95 101.66 103.14 101.6 102.9 102.5 101.62 101.31 103.41 102.2 103.6 103.6
05/07/2020 21:32:23 100.44 101.94 103.14 101.6 103 102.5 100.93 101.68 103.41 102.2 103.6 103.6
05/07/2020 21:32:24 102.68 102.14 103.14 101.6 103 102.5 103.09 102.5 103.41 102.2 103.6 103.6
05/07/2020 21:32:25 101.63 102.54 103.14 101.6 103 102.5 101.93 102.82 103.41 102.2 103.6 103.6
05/07/2020 21:32:26 99.47 101.88 103.14 101.6 103 102.5 100.66 102.25 103.41 102.2 103.6 103.6
05/07/2020 21:32:27 100.05 100.51 103.14 101.5 103 102.5 101.49 101.52 103.41 102.1 103.6 103.6
05/07/2020 21:32:28 101.33 101.01 103.14 101.5 103 102.5 101.81 102.08 103.41 102.1 103.6 103.6
05/07/2020 21:32:29 101.27 101.31 103.14 101.5 103 102.5 101.69 101.83 103.41 102.1 103.6 103.6
05/07/2020 21:32:30 100.74 101.26 103.14 101.5 103 102.5 101.52 101.84 103.41 102.1 103.6 103.6
05/07/2020 21:32:31 101.07 102.06 103.14 101.5 103 102.5 101.54 102.4 103.41 102.1 103.6 103.6
05/07/2020 21:32:32 99.1 100.51 103.14 101.5 103 102.5 100.35 101.16 103.41 102.1 103.6 103.6
05/07/2020 21:32:33 100.54 100.49 103.14 101.5 103 102.5 101.56 101.42 103.41 102.1 103.6 103.6
05/07/2020 21:32:34 101.02 101.52 103.14 101.5 103 102.5 101.62 102.08 103.41 102.1 103.6 103.6
05/07/2020 21:32:35 102.41 102.14 103.14 101.5 103 102.5 102.84 102.61 103.41 102.1 103.6 103.6
05/07/2020 21:32:36 101.55 102.69 103.14 101.5 103 102.5 101.82 103.03 103.41 102.1 103.6 103.6
05/07/2020 21:32:37 100.94 101.7 103.14 101.5 103 102.5 101.69 102.19 103.41 102.1 103.6 103.6
05/07/2020 21:32:38 100.83 101.14 103.14 101.4 103 102.5 101.75 101.97 103.41 102.1 103.6 103.6
05/07/2020 21:32:39 101.47 101.42 103.14 101.4 103 102.5 102.28 102.39 103.41 102 103.6 103.6
05/07/2020 21:32:40 101.09 101.7 103.14 101.4 102.9 102.5 101.63 102.29 103.41 102 103.6 103.6
05/07/2020 21:32:41 99.19 101.19 103.14 101.4 102.9 102.5 100.24 101.8 103.41 102 103.6 103.6
05/07/2020 21:32:42 98.84 100.14 103.14 101.4 102.9 102.5 100.04 100.9 103.41 102 103.6 103.6
05/07/2020 21:32:43 100.56 100.51 103.14 101.4 102.9 102.5 101.07 101.09 103.41 102 103.6 103.6
05/07/2020 21:32:44 101.43 101.69 103.14 101.4 102.9 102.5 102 102 103.41 102 103.6 103.6
05/07/2020 21:32:45 100.83 101.11 102.69 101.4 102.9 102.5 101.25 101.62 103.03 102 103.6 103.6
05/07/2020 21:32:46 100.36 101.06 102.69 101.4 102.9 102.5 101.35 101.61 103.03 102 103.6 103.6
05/07/2020 21:32:47 100.13 100.64 102.69 101.4 102.9 102.5 101.04 101.48 103.03 102 103.6 103.6
05/07/2020 21:32:48 100.99 101.63 102.69 101.4 102.9 102.5 101.33 102.01 103.03 102 103.6 103.6
05/07/2020 21:32:49 101.5 101.38 102.69 101.4 102.9 102.5 101.76 101.65 103.03 102 103.6 103.6
05/07/2020 21:32:50 101.6 102.11 102.69 101.4 102.9 102.5 102.08 102.38 103.03 102 103.6 103.6
05/07/2020 21:32:51 98.95 101.33 102.69 101.4 102.9 102.5 100.53 101.8 103.03 102 103.6 103.6
05/07/2020 21:32:52 103.81 102.64 102.69 101.4 102.9 102.5 104.53 103.49 103.49 102 103.6 103.6
05/07/2020 21:32:53 99 102.59 102.69 101.4 102.9 102.5 100.76 103.44 103.49 102 103.5 103.6
05/07/2020 21:32:54 99.51 100.65 102.69 101.4 102.9 102.5 101.14 101.97 103.49 102 103.5 103.6
05/07/2020 21:32:55 103.3 103.12 103.12 101.3 102.9 102.5 103.75 103.6 103.6 101.9 103.5 103.6
05/07/2020 21:32:56 100.69 101.98 103.12 101.3 102.9 102.5 101.16 102.78 103.6 101.9 103.5 103.6
05/07/2020 21:32:57 100.22 101.55 103.12 101.3 102.9 102.5 101.17 102.11 103.6 101.9 103.5 103.6
05/07/2020 21:32:58 100 101.02 103.12 101.3 102.9 102.5 101.19 101.89 103.6 101.9 103.5 103.6
05/07/2020 21:32:59 100.61 101.04 103.12 101.3 102.9 102.5 100.72 101.58 103.6 101.9 103.5 103.6
05/07/2020 21:33:00 98.02 100.07 103.12 101.3 102.9 102.5 98.64 100.64 103.6 101.9 103.5 103.6
05/07/2020 21:33:01 100.55 100.98 103.12 101.3 102.9 102.5 100.8 101.17 103.6 101.9 103.5 103.6
05/07/2020 21:33:02 94.2 99.53 103.12 101.2 102.9 102.5 95.78 99.93 103.6 101.8 103.5 103.6
05/07/2020 21:33:03 96.25 97.38 103.12 101.2 102.9 102.5 97.73 98.28 103.6 101.8 103.5 103.6
05/07/2020 21:33:04 93.37 96.23 103.12 101.2 102.9 102.5 94.24 97.6 103.6 101.8 103.5 103.6
05/07/2020 21:33:05 94.96 95.05 103.12 101.2 102.8 102.5 95.3 95.72 103.6 101.8 103.5 103.6
05/07/2020 21:33:06 95.93 95.71 103.12 101.2 102.8 102.5 96.86 96.44 103.6 101.8 103.5 103.6
05/07/2020 21:33:07 96.68 96.41 103.12 101.2 102.8 102.5 97.93 97.54 103.6 101.8 103.5 103.6
05/07/2020 21:33:08 96.05 96.52 103.12 101.1 102.8 102.5 97.53 97.83 103.6 101.8 103.5 103.6
05/07/2020 21:33:09 95.56 96.12 103.12 101.1 102.8 102.5 96.88 97.51 103.6 101.7 103.5 103.6
05/07/2020 21:33:10 96.65 96.58 103.12 101.1 102.8 102.5 97.52 97.68 103.6 101.7 103.5 103.6
05/07/2020 21:33:11 96.04 96.57 103.12 101.1 102.8 102.5 96.87 97.56 103.6 101.7 103.5 103.6
05/07/2020 21:33:12 98.12 97.61 103.12 101.1 102.8 102.5 99.37 98.78 103.6 101.7 103.5 103.6
05/07/2020 21:33:13 100.8 100.48 103.12 101.1 102.8 102.5 100.43 100.18 103.6 101.7 103.5 103.6
05/07/2020 21:33:14 96.65 100.23 103.12 101.1 102.8 102.5 98.28 100.14 103.6 101.7 103.5 103.6
05/07/2020 21:33:15 95.77 98.34 103.12 101.1 102.8 102.5 96.77 99.07 103.6 101.7 103.5 103.6
05/07/2020 21:33:16 98.22 97.91 103.12 101.1 102.8 102.5 98.53 98.32 103.6 101.7 103.5 103.6
05/07/2020 21:33:17 95.97 97.77 103.12 101 102.8 102.5 97.04 98.38 103.6 101.6 103.5 103.6
05/07/2020 21:33:18 96.97 97.04 103.12 101 102.8 102.5 98.39 98.18 103.6 101.6 103.4 103.6
05/07/2020 21:33:19 95.51 96.82 103.12 101 102.8 102.5 97.47 98.12 103.6 101.6 103.4 103.6
05/07/2020 21:33:20 96.78 96.81 103.12 101 102.8 102.5 97.7 97.87 103.6 101.6 103.4 103.6
05/07/2020 21:33:21 97.7 97.59 103.12 101 102.8 102.5 98.17 98.31 103.6 101.6 103.4 103.6
05/07/2020 21:33:22 96.44 97.27 103.12 100.9 102.8 102.5 97.18 98 103.6 101.6 103.4 103.6
05/07/2020 21:33:23 96.51 96.8 103.12 100.9 102.8 102.5 97.75 97.87 103.6 101.5 103.4 103.6
05/07/2020 21:33:24 96.95 97.27 103.12 100.9 102.8 102.5 98.22 98.34 103.6 101.5 103.4 103.6
05/07/2020 21:33:25 95.36 96.68 101.98 100.9 102.8 102.5 97.11 97.96 102.78 101.5 103.4 103.6
05/07/2020 21:33:26 97.29 97.42 101.55 100.9 102.8 102.5 98.43 98.65 102.11 101.5 103.4 103.6
05/07/2020 21:33:27 93.77 96.69 101.04 100.9 102.8 102.5 95.61 97.87 101.89 101.5 103.4 103.6
05/07/2020 21:33:28 94.86 95.02 101.04 100.8 102.8 102.5 96.26 96.51 101.58 101.5 103.4 103.6
05/07/2020 21:33:29 96.81 96.5 100.98 100.8 102.8 102.5 97.88 97.6 101.17 101.4 103.4 103.6
05/07/2020 21:33:30 98.24 97.83 100.98 100.8 102.8 102.5 98.98 98.63 101.17 101.4 103.4 103.6
05/07/2020 21:33:31 102 100.9 100.9 100.8 102.8 102.5 101.99 100.99 100.99 101.4 103.4 103.6
05/07/2020 21:33:32 100.19 100.93 100.93 100.8 102.8 102.5 100.31 101.05 101.05 101.4 103.4 103.6
05/07/2020 21:33:33 100.5 101.3 101.3 100.8 102.8 102.5 100.6 101.23 101.23 101.4 103.4 103.6
05/07/2020 21:33:34 98.63 100.27 101.3 100.8 102.8 102.5 99.1 100.39 101.23 101.4 103.4 103.6
05/07/2020 21:33:35 103.67 103.35 103.35 100.8 102.8 102.5 102.78 102.5 102.5 101.4 103.4 103.6
05/07/2020 21:33:36 96.19 102.59 103.35 100.8 102.8 102.5 97.59 101.92 102.5 101.4 103.4 103.6
05/07/2020 21:33:37 95.08 99.73 103.35 100.8 102.8 102.5 96.78 99.75 102.5 101.4 103.4 103.6
05/07/2020 21:33:38 96.17 97.42 103.35 100.8 102.8 102.5 97.57 98.15 102.5 101.4 103.4 103.6
05/07/2020 21:33:39 98.27 98.41 103.35 100.8 102.8 102.5 99 99.17 102.5 101.4 103.4 103.6
05/07/2020 21:33:40 97.18 97.57 103.35 100.8 102.8 102.5 99.18 99.14 102.5 101.4 103.4 103.6
05/07/2020 21:33:41 101.58 100.74 103.35 100.8 102.8 102.5 101.54 101.07 102.5 101.4 103.4 103.6
05/07/2020 21:33:42 99.35 100.12 103.35 100.8 102.8 102.5 100.42 100.9 102.5 101.4 103.4 103.6
05/07/2020 21:33:43 97.35 99.62 103.35 100.8 102.8 102.5 97.76 100.39 102.5 101.4 103.4 103.6
05/07/2020 21:33:44 102.3 101.54 103.35 100.8 102.8 102.5 102.75 101.99 102.5 101.4 103.4 103.6
05/07/2020 21:33:45 102.52 103.3 103.35 100.8 102.7 102.5 103.03 103.69 103.69 101.4 103.4 103.6
05/07/2020 21:33:46 99.78 101.64 103.35 100.8 102.7 102.5 100.24 102.16 103.69 101.4 103.4 103.6
05/07/2020 21:33:47 100.74 100.89 103.35 100.8 102.7 102.5 101.54 101.63 103.69 101.4 103.4 103.6
05/07/2020 21:33:48 105.54 104.48 104.48 100.8 102.7 102.5 105.55 104.64 104.64 101.4 103.4 103.6
05/07/2020 21:33:49 100.97 104.75 104.75 100.8 102.7 102.5 101.09 104.87 104.87 101.4 103.4 103.6
05/07/2020 21:33:50 97.65 102.35 104.75 100.8 102.7 102.5 98.84 102.52 104.87 101.4 103.4 103.6
05/07/2020 21:33:51 99.1 100.12 104.75 100.8 102.7 102.5 99.85 100.68 104.87 101.4 103.4 103.6
05/07/2020 21:33:52 101.89 101.28 104.75 100.8 102.7 102.5 102.14 101.71 104.87 101.4 103.4 103.6
05/07/2020 21:33:53 103.9 103.47 104.75 100.8 102.7 102.5 103.88 103.5 104.87 101.4 103.4 103.6
05/07/2020 21:33:54 103.71 103.62 104.75 100.8 102.7 102.5 103.6 103.51 104.87 101.4 103.4 103.6
05/07/2020 21:33:55 105.27 105.39 105.39 100.8 102.7 102.5 105.04 105.09 105.09 101.4 103.4 103.6
05/07/2020 21:33:56 99.75 104.43 105.39 100.8 102.7 102.5 100.27 104.27 105.09 101.4 103.4 103.6
05/07/2020 21:33:57 99.63 101.97 105.39 100.8 102.7 102.5 100.14 102.06 105.09 101.4 103.4 103.6
05/07/2020 21:33:58 97.06 100.73 105.39 100.8 102.7 102.5 98.34 101.07 105.09 101.4 103.4 103.6
05/07/2020 21:33:59 103.42 102.05 105.39 100.8 102.7 102.5 103.11 101.97 105.09 101.4 103.3 103.6
05/07/2020 21:34:00 97.94 102.12 105.39 100.8 102.7 102.5 98.55 102.05 105.09 101.4 103.3 103.6
05/07/2020 21:34:01 95.75 99.59 105.39 100.8 102.7 102.5 97.1 99.84 105.09 101.4 103.3 103.6
05/07/2020 21:34:02 97.46 98.25 105.39 100.8 102.7 102.5 97.7 98.76 105.09 101.4 103.3 103.6
05/07/2020 21:34:03 100.07 99.51 105.39 100.8 102.7 102.5 100.1 99.63 105.09 101.4 103.3 103.6
05/07/2020 21:34:04 98.45 99.63 105.39 100.8 102.7 102.5 99.06 99.79 105.09 101.4 103.3 103.6
05/07/2020 21:34:05 98.17 99.59 105.39 100.8 102.7 102.5 98.42 99.84 105.09 101.4 103.3 103.6
05/07/2020 21:34:06 100.18 99.93 105.39 100.8 102.7 102.5 100.68 100.36 105.09 101.4 103.3 103.6
05/07/2020 21:34:07 103.6 102.68 105.39 100.8 102.7 102.5 103.52 102.61 105.09 101.4 103.3 103.6
05/07/2020 21:34:08 102.65 103.74 105.39 100.8 102.7 102.5 102.59 103.53 105.09 101.4 103.3 103.6
05/07/2020 21:34:09 99.02 102.19 105.39 100.8 102.7 102.5 100.19 102.21 105.09 101.4 103.3 103.6
05/07/2020 21:34:10 100.2 100.61 105.39 100.8 102.7 102.5 100.7 101.08 105.09 101.4 103.3 103.6
05/07/2020 21:34:11 99.39 100.99 105.39 100.8 102.7 102.5 99.93 101.36 105.09 101.4 103.3 103.6
05/07/2020 21:34:12 96.38 99.4 105.39 100.8 102.7 102.5 97.93 99.97 105.09 101.4 103.3 103.6
05/07/2020 21:34:13 98.61 98.89 105.39 100.8 102.7 102.5 99.07 99.48 105.09 101.4 103.3 103.6
05/07/2020 21:34:14 97.17 98.16 105.39 100.8 102.7 102.5 97.95 98.85 105.09 101.3 103.3 103.6
05/07/2020 21:34:15 95.67 97.77 105.39 100.8 102.7 102.5 96.79 98.45 105.09 101.3 103.3 103.6
05/07/2020 21:34:16 99.28 98.78 105.39 100.8 102.6 102.5 99.43 99.17 105.09 101.3 103.3 103.6
05/07/2020 21:34:17 100.49 99.97 105.39 100.7 102.6 102.5 100.66 100.18 105.09 101.3 103.3 103.6
05/07/2020 21:34:18 100.45 100.64 105.39 100.7 102.6 102.5 100.79 100.87 105.09 101.3 103.3 103.6
05/07/2020 21:34:19 101.42 102.18 105.39 100.7 102.6 102.5 101.41 102.12 105.09 101.3 103.3 103.6
05/07/2020 21:34:20 98.6 100.54 105.39 100.7 102.6 102.5 99.38 100.73 105.09 101.3 103.3 103.6
05/07/2020 21:34:21 98.22 100.06 105.39 100.7 102.6 102.5 99 100.48 105.09 101.3 103.2 103.6
05/07/2020 21:34:22 97.88 99.48 105.39 100.7 102.6 102.5 98.45 99.95 105.09 101.3 103.2 103.6
05/07/2020 21:34:23 97.25 98.45 105.39 100.7 102.6 102.5 98.22 99.06 105.09 101.2 103.2 103.6
05/07/2020 21:34:24 98.98 98.8 105.39 100.7 102.6 102.5 99.52 99.36 105.09 101.3 103.2 103.6
05/07/2020 21:34:25 95.62 98.73 104.43 100.7 102.6 102.5 96.95 99.26 104.27 101.2 103.2 103.6
05/07/2020 21:34:26 97 97.16 103.74 100.6 102.6 102.5 98.29 98.25 103.53 101.2 103.2 103.6
05/07/2020 21:34:27 99.98 99.46 103.74 100.6 102.6 102.5 100.2 99.79 103.53 101.2 103.2 103.6
05/07/2020 21:34:28 96.94 98.81 103.74 100.6 102.6 102.5 98.29 99.35 103.53 101.2 103.2 103.6
05/07/2020 21:34:29 97.73 97.85 103.74 100.6 102.6 102.5 98.7 98.81 103.53 101.2 103.2 103.6
05/07/2020 21:34:30 98.29 98.55 103.74 100.6 102.5 102.5 99.04 99.33 103.53 101.2 103.2 103.6
05/07/2020 21:34:31 97.22 98.86 103.74 100.6 102.5 102.5 97.95 99.51 103.53 101.2 103.2 103.6
05/07/2020 21:34:32 99.39 99.02 103.74 100.6 102.5 102.5 100.12 99.8 103.53 101.2 103.2 103.6
05/07/2020 21:34:33 102.85 102.45 103.74 100.6 102.5 102.5 103.1 102.78 103.53 101.2 103.2 103.6
05/07/2020 21:34:34 98.26 101.62 103.74 100.6 102.5 102.5 98.67 101.97 103.53 101.1 103.2 103.6
05/07/2020 21:34:35 93.22 99.68 103.74 100.5 102.5 102.5 95.37 100.1 103.53 101.1 103.1 103.6
05/07/2020 21:34:36 100.28 99.54 103.74 100.5 102.5 102.5 100.28 99.77 103.53 101.1 103.1 103.6
05/07/2020 21:34:37 98.89 100.08 103.74 100.5 102.5 102.5 99.62 100.46 103.53 101.1 103.1 103.6
05/07/2020 21:34:38 100.42 100.84 102.45 100.5 102.5 102.5 101.24 101.53 102.78 101.1 103.1 103.6
05/07/2020 21:34:39 97.3 99.36 102.45 100.5 102.5 102.5 97.66 100.1 102.78 101.1 103.1 103.6
05/07/2020 21:34:40 99.96 99.8 102.45 100.5 102.5 102.5 100.78 100.45 102.78 101.1 103.1 103.6
05/07/2020 21:34:41 97.67 99.59 102.45 100.5 102.5 102.5 98.19 100.22 102.78 101.1 103.1 103.6
05/07/2020 21:34:42 99.37 99.41 102.45 100.5 102.5 102.5 99.91 99.83 102.78 101 103.1 103.6
05/07/2020 21:34:43 99.88 99.92 102.45 100.5 102.5 102.5 100.24 100.3 102.78 101 103.1 103.6
05/07/2020 21:34:44 102.7 102.07 102.45 100.5 102.5 102.5 102.55 102.04 102.78 101 103.1 103.6
05/07/2020 21:34:45 93.37 101.54 102.45 100.4 102.5 102.5 95.49 101.57 102.78 101 103.1 103.6
05/07/2020 21:34:46 92.02 98.38 102.45 100.4 102.5 102.5 95 98.94 102.78 101 103.1 103.6
05/07/2020 21:34:47 99.43 98.67 102.45 100.4 102.4 102.5 100.33 99.66 102.78 101 103.1 103.6
05/07/2020 21:34:48 98.72 99.38 102.45 100.4 102.4 102.5 99.41 100.12 102.78 101 103.1 103.6
05/07/2020 21:34:49 97.57 98.61 102.45 100.4 102.4 102.5 98.65 99.53 102.78 101 103.1 103.6
05/07/2020 21:34:50 99.47 99.47 102.45 100.4 102.4 102.5 99.68 99.82 102.78 101 103.1 103.6
05/07/2020 21:34:51 99.02 100.08 102.45 100.4 102.4 102.5 99.71 100.29 102.78 101 103.1 103.6
05/07/2020 21:34:52 96.31 99.12 102.45 100.4 102.4 102.5 97.61 99.85 102.78 101 103.1 103.6
05/07/2020 21:34:53 98.07 98.04 102.45 100.4 102.4 102.5 99.16 99.06 102.78 101 103.1 103.6
05/07/2020 21:34:54 100.38 99.69 102.45 100.4 102.4 102.5 100.74 100.19 102.78 101 103.1 103.6
05/07/2020 21:34:55 100.55 100.39 102.45 100.4 102.4 102.5 100.55 100.58 102.78 101 103.1 103.6
05/07/2020 21:34:56 97.62 100.19 102.45 100.4 102.4 102.5 98.21 100.39 102.78 101 103.1 103.6
05/07/2020 21:34:57 96.86 98.7 102.45 100.4 102.4 102.5 97.8 99.08 102.78 101 103.1 103.6
05/07/2020 21:34:58 98.5 98.87 102.45 100.4 102.4 102.5 98.3 99.15 102.78 100.9 103.1 103.6
05/07/2020 21:34:59 100.04 99.49 102.45 100.4 102.4 102.5 100.13 99.56 102.78 100.9 103 103.6
05/07/2020 21:35:00 97.97 99.43 102.45 100.4 102.4 102.5 98.36 99.56 102.78 100.9 103 103.6
05/07/2020 21:35:01 99.28 99.55 102.45 100.4 102.4 102.5 99.28 99.68 102.78 100.9 103 103.6
05/07/2020 21:35:02 101.8 101.12 102.45 100.4 102.4 102.5 101.94 101.24 102.78 100.9 103 103.6
05/07/2020 21:35:03 104.62 103.94 103.94 100.4 102.4 102.5 104.01 103.44 103.44 101 103 103.6
05/07/2020 21:35:04 100.82 104.23 104.23 100.4 102.4 102.5 100.88 103.72 103.72 101 103 103.6
05/07/2020 21:35:05 99.12 101.9 104.23 100.4 102.4 102.5 99.87 101.75 103.72 101 103 103.6
05/07/2020 21:35:06 100.37 100.7 104.23 100.4 102.4 102.5 100.46 100.79 103.72 101 103 103.6
05/07/2020 21:35:07 98.05 100.67 104.23 100.4 102.4 102.5 98.95 100.8 103.72 101 103 103.6
05/07/2020 21:35:08 98.91 99.26 104.23 100.4 102.4 102.5 99.78 99.96 103.72 101 103 103.6
05/07/2020 21:35:09 102.16 101.47 104.23 100.4 102.4 102.5 101.78 101.45 103.72 101 103 103.6
05/07/2020 21:35:10 99.82 101.31 104.23 100.4 102.4 102.5 99.83 101.16 103.72 100.9 103 103.6
05/07/2020 21:35:11 99.22 100.04 104.23 100.3 102.3 102.5 99.65 100.23 103.72 100.9 103 103.5
05/07/2020 21:35:12 99.88 100.5 104.23 100.3 102.3 102.5 99.91 100.71 103.72 100.9 103 103.5
05/07/2020 21:35:13 100.34 100.54 104.23 100.3 102.3 102.5 100.51 100.63 103.72 100.9 103 103.5
05/07/2020 21:35:14 102.95 102.26 104.23 100.4 102.3 102.5 102.79 102.12 103.72 100.9 103 103.5
05/07/2020 21:35:15 99.92 102.74 104.23 100.3 102.3 102.5 100.16 102.55 103.72 100.9 103 103.5
05/07/2020 21:35:16 101.13 101.18 104.23 100.4 102.3 102.5 101.3 101.31 103.72 100.9 103 103.5
05/07/2020 21:35:17 99.58 101.16 104.23 100.3 102.3 102.5 100.05 101.32 103.72 100.9 103 103.5
05/07/2020 21:35:18 96.18 100.48 104.23 100.3 102.3 102.5 97.87 100.75 103.72 100.9 103 103.5
05/07/2020 21:35:19 99.57 99.46 104.23 100.3 102.3 102.5 100.63 100.38 103.72 100.8 103 103.5
05/07/2020 21:35:20 101.84 101.23 104.23 100.3 102.3 102.5 101.99 101.66 103.72 100.8 102.9 103.5
05/07/2020 21:35:21 98.32 100.94 104.23 100.3 102.3 102.5 99.1 101.28 103.72 100.8 102.9 103.5
05/07/2020 21:35:22 99.73 99.92 104.23 100.3 102.3 102.5 100.31 100.42 103.72 100.8 102.9 103.5
05/07/2020 21:35:23 102.94 102.34 104.23 100.3 102.3 102.5 102.62 102.29 103.72 100.8 102.9 103.5
05/07/2020 21:35:24 98.76 101.52 104.23 100.3 102.3 102.5 99.13 101.44 103.72 100.8 102.9 103.5
05/07/2020 21:35:25 98.95 99.89 104.23 100.3 102.3 102.5 99.59 100.06 103.72 100.8 102.9 103.5
05/07/2020 21:35:26 99.35 100.02 104.23 100.3 102.2 102.5 99.71 100.27 103.72 100.8 102.9 103.5
05/07/2020 21:35:27 98.21 99.07 104.23 100.2 102.2 102.5 99.09 99.58 103.72 100.8 102.9 103.5
05/07/2020 21:35:28 102.17 101.44 104.23 100.3 102.2 102.5 102.27 101.62 103.72 100.8 102.9 103.5
05/07/2020 21:35:29 101.97 102.62 104.23 100.3 102.2 102.5 101.94 102.62 103.72 100.8 102.9 103.5
05/07/2020 21:35:30 97.39 101.25 104.23 100.2 102.2 102.5 97.91 101.36 103.72 100.8 102.9 103.5
05/07/2020 21:35:31 99.8 100.09 104.23 100.2 102.2 102.5 99.96 100.15 103.72 100.8 102.9 103.5
05/07/2020 21:35:32 100.22 100.56 104.23 100.2 102.2 102.5 100.41 100.64 103.72 100.8 102.9 103.5
05/07/2020 21:35:33 97.68 99.9 104.23 100.2 102.2 102.5 97.85 100.09 103.72 100.7 102.9 103.5
05/07/2020 21:35:34 96.04 98.59 102.74 100.2 102.2 102.5 96.74 98.81 102.62 100.7 102.9 103.5
05/07/2020 21:35:35 95.4 97.15 102.74 100.2 102.2 102.5 96.67 97.67 102.62 100.7 102.9 103.5
05/07/2020 21:35:36 94.46 96.38 102.74 100.1 102.2 102.5 95.34 97.22 102.62 100.7 102.8 103.5
05/07/2020 21:35:37 92.21 95.04 102.74 100.1 102.2 102.5 93.47 96.02 102.62 100.7 102.8 103.5
05/07/2020 21:35:38 93.21 93.62 102.74 100.1 102.2 102.5 94.16 94.68 102.62 100.6 102.8 103.5
05/07/2020 21:35:39 91.75 93.34 102.74 100.1 102.2 102.5 92.91 94.36 102.62 100.6 102.8 103.5
05/07/2020 21:35:40 97.69 96.8 102.74 100.1 102.2 102.5 97.98 97.05 102.62 100.6 102.8 103.5
05/07/2020 21:35:41 93.13 95.76 102.74 100.1 102.2 102.5 94.36 96.29 102.62 100.6 102.8 103.5
05/07/2020 21:35:42 92.8 94.31 102.74 100 102.2 102.5 93.54 95.2 102.62 100.6 102.8 103.5
05/07/2020 21:35:43 92.64 93.86 102.74 100 102.1 102.5 94.11 94.64 102.62 100.6 102.8 103.5
05/07/2020 21:35:44 94.48 94.15 102.74 100 102.1 102.5 95.32 95.09 102.62 100.6 102.8 103.5
05/07/2020 21:35:45 92.04 93.95 102.62 100 102.1 102.5 93.2 94.86 102.62 100.5 102.8 103.5
05/07/2020 21:35:46 93.74 93.59 102.62 100 102.1 102.5 94.61 94.51 102.62 100.5 102.8 103.5
05/07/2020 21:35:47 92.95 93.57 102.62 99.9 102.1 102.5 94.09 94.53 102.62 100.5 102.8 103.5
05/07/2020 21:35:48 95.92 95.21 102.62 99.9 102.1 102.4 96.55 95.92 102.62 100.5 102.8 103.5
05/07/2020 21:35:49 96.32 96.1 102.62 99.9 102.1 102.4 97.52 97.19 102.62 100.5 102.8 103.5
05/07/2020 21:35:50 95.67 96.36 102.62 99.9 102.1 102.4 96.14 97.19 102.62 100.4 102.8 103.5
05/07/2020 21:35:51 96.69 96.9 102.62 99.9 102.1 102.4 97.11 97.31 102.62 100.4 102.8 103.5
05/07/2020 21:35:52 93.99 96.47 102.62 99.9 102.1 102.4 94.42 97.01 102.62 100.4 102.8 103.5
05/07/2020 21:35:53 95.12 95.46 102.62 99.9 102.1 102.4 96.1 96.02 102.62 100.4 102.8 103.5
05/07/2020 21:35:54 92.72 95.05 102.62 99.8 102.1 102.4 94.48 96.06 102.62 100.4 102.8 103.5
05/07/2020 21:35:55 93.38 93.82 102.62 99.8 102.1 102.4 94.39 95.18 102.62 100.4 102.8 103.5
05/07/2020 21:35:56 93.86 93.88 102.62 99.8 102.1 102.4 94.3 94.81 102.62 100.4 102.7 103.5
05/07/2020 21:35:57 94.27 94.38 102.62 99.8 102.1 102.4 95.01 95.08 102.62 100.4 102.7 103.5
05/07/2020 21:35:58 93.45 94.33 102.62 99.8 102.1 102.4 94.1 95.02 102.62 100.3 102.7 103.5
05/07/2020 21:35:59 97.27 96.41 101.25 99.8 102.1 102.4 97.58 96.76 101.36 100.3 102.7 103.5
05/07/2020 21:36:00 98.59 97.78 100.56 99.8 102.1 102.4 98.44 97.78 100.64 100.3 102.7 103.5
05/07/2020 21:36:01 97.41 98.19 100.56 99.8 102.1 102.4 97.74 98.22 100.64 100.3 102.7 103.5
05/07/2020 21:36:02 100.35 99.95 99.95 99.8 102 102.4 100.68 100.17 100.17 100.3 102.7 103.5
05/07/2020 21:36:03 97.33 99.08 99.95 99.8 102 102.4 97.37 99.46 100.17 100.3 102.7 103.5
05/07/2020 21:36:04 94.09 98.31 99.95 99.8 102 102.4 94.62 98.47 100.17 100.3 102.7 103.5
05/07/2020 21:36:05 95.33 96.03 99.95 99.8 102 102.4 95.96 96.35 100.17 100.3 102.7 103.5
05/07/2020 21:36:06 97.84 98.16 99.95 99.8 102 102.4 98.14 98.45 100.17 100.3 102.7 103.5
05/07/2020 21:36:07 93.54 96.4 99.95 99.8 102 102.4 94.22 96.82 100.17 100.3 102.7 103.5
05/07/2020 21:36:08 95.79 95.82 99.95 99.8 102 102.4 95.96 96.1 100.17 100.3 102.7 103.5
05/07/2020 21:36:09 94.53 95.34 99.95 99.8 102 102.4 95.35 95.67 100.17 100.3 102.7 103.5
05/07/2020 21:36:10 101.43 100.05 100.05 99.8 102 102.4 100.51 99.29 100.17 100.3 102.7 103.5
05/07/2020 21:36:11 98.8 99.63 100.05 99.8 102 102.4 98.76 99.1 100.17 100.3 102.7 103.5
05/07/2020 21:36:12 98.95 99.15 100.05 99.8 102 102.4 98.62 98.87 100.17 100.3 102.7 103.5
05/07/2020 21:36:13 96.06 99.16 100.05 99.8 102 102.4 96.16 98.78 100.17 100.3 102.7 103.5
05/07/2020 21:36:14 99.7 99.27 100.05 99.8 102 102.4 99.51 99.06 100.17 100.3 102.7 103.5
05/07/2020 21:36:15 98.71 99.49 100.05 99.8 102 102.4 98.06 99.25 100.17 100.3 102.6 103.5
05/07/2020 21:36:16 96.79 98.92 100.05 99.8 102 102.4 96.54 98.41 100.17 100.3 102.6 103.5
05/07/2020 21:36:17 97.93 98.17 100.05 99.8 102 102.4 97.61 97.69 100.17 100.3 102.6 103.5
05/07/2020 21:36:18 98.79 98.88 100.05 99.7 102 102.4 98.66 98.59 100.17 100.2 102.6 103.5
05/07/2020 21:36:19 100.88 100.36 100.36 99.7 102 102.4 100.73 100.14 100.17 100.2 102.6 103.5
05/07/2020 21:36:20 95.77 99.79 100.36 99.7 102 102.4 96.29 99.63 100.17 100.2 102.6 103.5
05/07/2020 21:36:21 100.04 99.4 100.36 99.7 102 102.4 99.97 99.36 100.17 100.2 102.6 103.4
05/07/2020 21:36:22 96.13 99.25 100.36 99.7 102 102.4 96.42 99.27 100.17 100.2 102.6 103.4
05/07/2020 21:36:23 101.4 101.29 101.29 99.7 102 102.4 101.03 100.94 100.94 100.2 102.6 103.4
05/07/2020 21:36:24 100.25 101.64 101.64 99.7 102 102.4 100.55 101.37 101.37 100.2 102.6 103.4
05/07/2020 21:36:25 101.92 101.59 101.64 99.8 102 102.4 101.61 101.46 101.46 100.2 102.6 103.4
05/07/2020 21:36:26 101.14 101.77 101.77 99.8 102 102.4 101.03 101.54 101.54 100.2 102.6 103.4
05/07/2020 21:36:27 102.21 101.93 101.93 99.8 102 102.4 101.7 101.6 101.6 100.2 102.6 103.4
05/07/2020 21:36:28 99.85 101.69 101.93 99.8 102 102.4 99.92 101.37 101.6 100.2 102.6 103.4
05/07/2020 21:36:29 98.61 100.56 101.93 99.8 102 102.4 98.63 100.48 101.6 100.2 102.6 103.4
05/07/2020 21:36:30 98.12 99.5 101.93 99.7 102 102.4 97.92 99.46 101.6 100.2 102.6 103.4
05/07/2020 21:36:31 97.84 98.9 101.93 99.7 101.9 102.4 97.67 98.71 101.6 100.2 102.6 103.4
05/07/2020 21:36:32 95.23 97.97 101.93 99.7 101.9 102.4 96.8 97.86 101.6 100.2 102.6 103.5
05/07/2020 21:36:33 97.3 97.53 101.93 99.7 101.9 102.4 97.54 97.88 101.6 100.2 102.6 103.5
05/07/2020 21:36:34 94.61 97.69 101.93 99.7 101.9 102.4 95.42 98.01 101.6 100.2 102.5 103.5
05/07/2020 21:36:35 99.23 98.64 101.93 99.7 101.9 102.4 99.29 98.7 101.6 100.2 102.5 103.5
05/07/2020 21:36:36 98.49 99.39 101.93 99.7 101.9 102.4 98.51 99.32 101.6 100.2 102.5 103.5
05/07/2020 21:36:37 99.36 99.17 101.93 99.7 101.9 102.4 99.53 99.29 101.6 100.2 102.5 103.5
05/07/2020 21:36:38 99.9 100.21 101.93 99.7 101.9 102.4 100.58 100.7 101.6 100.1 102.5 103.5
05/07/2020 21:36:39 99.96 100.75 101.93 99.7 101.9 102.4 99.82 101.04 101.6 100.1 102.5 103.5
05/07/2020 21:36:40 96.87 99.63 101.93 99.7 101.9 102.4 97.27 99.78 101.6 100.1 102.5 103.5
05/07/2020 21:36:41 97.33 98.03 101.93 99.6 101.9 102.4 97.98 98.37 101.6 100.1 102.5 103.5
05/07/2020 21:36:42 97.8 97.96 101.93 99.6 101.9 102.4 98.09 98.25 101.6 100.1 102.5 103.5
05/07/2020 21:36:43 96.94 97.84 101.93 99.6 101.9 102.4 97.07 98.19 101.6 100.1 102.5 103.5
05/07/2020 21:36:44 96.4 97.28 101.93 99.6 101.8 102.4 97.05 97.61 101.6 100 102.5 103.5
05/07/2020 21:36:45 97.23 97.68 101.93 99.6 101.8 102.4 97.91 98.04 101.6 100 102.5 103.5
05/07/2020 21:36:46 96.95 97.8 101.93 99.6 101.8 102.4 97.58 98.39 101.6 100 102.4 103.5
05/07/2020 21:36:47 96.26 96.74 101.93 99.6 101.8 102.4 96.89 97.36 101.6 100 102.4 103.5
05/07/2020 21:36:48 99.87 99.27 101.93 99.5 101.8 102.4 100.2 99.63 101.6 100 102.4 103.5
05/07/2020 21:36:49 94.33 99.2 101.93 99.5 101.8 102.4 95.7 99.62 101.6 100 102.4 103.5
05/07/2020 21:36:50 98.9 98.41 101.93 99.5 101.8 102.4 98.81 98.56 101.6 100 102.4 103.5
05/07/2020 21:36:51 98.49 98.58 101.93 99.5 101.8 102.4 98.88 98.83 101.6 100 102.4 103.5
05/07/2020 21:36:52 97.15 98.61 101.93 99.5 101.8 102.4 97.6 98.91 101.6 99.9 102.4 103.5
05/07/2020 21:36:53 97.31 97.52 101.93 99.5 101.8 102.4 97.65 97.93 101.6 99.9 102.4 103.5
05/07/2020 21:36:54 94.03 97.51 101.93 99.5 101.8 102.4 94.8 97.85 101.6 99.9 102.4 103.4
05/07/2020 21:36:55 93.98 95.41 101.93 99.4 101.7 102.4 94.66 96.01 101.6 99.9 102.4 103.4
05/07/2020 21:36:56 99.5 98.58 101.93 99.4 101.7 102.4 99.23 98.33 101.6 99.9 102.4 103.4
05/07/2020 21:36:57 96.08 98.29 101.69 99.4 101.7 102.4 96.06 98.15 101.37 99.9 102.4 103.4
05/07/2020 21:36:58 94.86 96.65 100.75 99.4 101.7 102.4 95.54 96.66 101.04 99.8 102.4 103.4
05/07/2020 21:36:59 93.91 95.57 100.75 99.4 101.7 102.4 94.83 95.98 101.04 99.8 102.3 103.4
05/07/2020 21:37:00 97.46 97.03 100.75 99.4 101.7 102.4 98.27 97.74 101.04 99.8 102.3 103.4
05/07/2020 21:37:01 98.84 98.44 100.75 99.4 101.7 102.4 99.34 99 101.04 99.8 102.3 103.4
05/07/2020 21:37:02 96.97 98.7 100.75 99.3 101.7 102.4 97.6 99.26 101.04 99.8 102.3 103.4
05/07/2020 21:37:03 95.61 97.71 100.75 99.3 101.7 102.4 96.13 98.2 101.04 99.8 102.3 103.4
05/07/2020 21:37:04 96.47 96.68 100.75 99.3 101.7 102.4 97.42 97.57 101.04 99.8 102.3 103.4
05/07/2020 21:37:05 97.13 97.25 100.75 99.3 101.7 102.4 97.71 97.93 101.04 99.7 102.3 103.4
05/07/2020 21:37:06 93.02 96.85 100.75 99.3 101.7 102.4 93.75 97.5 101.04 99.7 102.3 103.4
05/07/2020 21:37:07 92.24 94.9 100.75 99.3 101.7 102.4 92.88 95.61 101.04 99.7 102.3 103.4
05/07/2020 21:37:08 93.96 93.84 100.75 99.3 101.7 102.4 94.77 94.56 101.04 99.7 102.3 103.4
05/07/2020 21:37:09 96.68 96.23 99.63 99.3 101.7 102.4 96.63 96.32 99.78 99.7 102.3 103.4
05/07/2020 21:37:10 97.83 97.06 99.27 99.3 101.6 102.4 97.64 97 99.63 99.7 102.3 103.4
05/07/2020 21:37:11 95.36 97.37 99.27 99.2 101.6 102.4 95.65 97.32 99.63 99.7 102.3 103.4
05/07/2020 21:37:12 97.32 97.18 99.27 99.2 101.6 102.4 97.06 97.01 99.63 99.6 102.3 103.4
05/07/2020 21:37:13 98.15 98 99.27 99.2 101.6 102.4 98.05 97.92 99.63 99.6 102.2 103.4
05/07/2020 21:37:14 95.55 97.64 99.27 99.2 101.6 102.4 95.37 97.49 99.63 99.6 102.2 103.4
05/07/2020 21:37:15 98.77 98.59 99.27 99.2 101.6 102.4 98.92 98.54 99.63 99.6 102.2 103.4
05/07/2020 21:37:16 98.92 99.12 99.27 99.2 101.6 102.4 99.31 99.38 99.63 99.6 102.2 103.4
05/07/2020 21:37:17 94.63 98.49 99.27 99.2 101.6 102.4 95.03 98.82 99.63 99.6 102.2 103.4
05/07/2020 21:37:18 97.58 97.39 99.2 99.1 101.6 102.4 97.77 97.63 99.62 99.6 102.2 103.4
05/07/2020 21:37:19 96.9 97.47 99.12 99.1 101.6 102.4 97.41 97.9 99.38 99.5 102.2 103.4
05/07/2020 21:37:20 95.12 97.19 99.12 99.1 101.6 102.4 96.12 97.54 99.38 99.5 102.2 103.4
05/07/2020 21:37:21 97.72 98.25 99.12 99.1 101.6 102.4 97.25 98.05 99.38 99.5 102.2 103.4
05/07/2020 21:37:22 95.44 97.07 99.12 99.1 101.6 102.4 95.77 97.19 99.38 99.5 102.2 103.4
05/07/2020 21:37:23 95.2 95.81 99.12 99.1 101.6 102.4 95.6 96.14 99.38 99.5 102.2 103.4
05/07/2020 21:37:24 96.67 96.55 99.12 99.1 101.6 102.4 96.53 96.53 99.38 99.5 102.2 103.4
05/07/2020 21:37:25 94.86 96.48 99.12 99 101.6 102.4 95.31 96.46 99.38 99.5 102.2 103.4
05/07/2020 21:37:26 95.71 96.19 99.12 99 101.6 102.4 95.91 96.31 99.38 99.4 102.2 103.4
05/07/2020 21:37:27 95.32 96.07 99.12 99 101.6 102.3 95.68 96.16 99.38 99.4 102.2 103.4
05/07/2020 21:37:28 93.86 95.34 99.12 99 101.6 102.3 95.24 96.09 99.38 99.4 102.2 103.4
05/07/2020 21:37:29 96.1 95.97 99.12 99 101.6 102.3 96.19 96.25 99.38 99.4 102.1 103.4
05/07/2020 21:37:30 93.66 96.25 99.12 99 101.5 102.3 93.95 96.37 99.38 99.4 102.1 103.4
05/07/2020 21:37:31 97.01 96.66 99.12 98.9 101.5 102.4 97.03 96.77 99.38 99.4 102.1 103.4
05/07/2020 21:37:32 99.56 99.17 99.17 98.9 101.5 102.4 99.57 99.11 99.38 99.3 102.1 103.4
05/07/2020 21:37:33 97.01 98.35 99.17 98.9 101.5 102.4 100.01 99.95 99.95 99.3 102.1 103.4
05/07/2020 21:37:34 96.71 97.56 99.17 98.9 101.5 102.4 98.03 99.14 99.95 99.3 102.1 103.4
05/07/2020 21:37:35 94.6 97.32 99.17 98.9 101.5 102.4 95.45 98.79 99.95 99.3 102.1 103.4
05/07/2020 21:37:36 96.47 96.72 99.17 98.9 101.5 102.4 96.94 97.49 99.95 99.3 102.1 103.4
05/07/2020 21:37:37 98.42 98.11 99.17 98.9 101.5 102.4 98.62 98.35 99.95 99.3 102.1 103.4
05/07/2020 21:37:38 99.02 99.34 99.34 98.9 101.5 102.4 98.79 99.33 99.95 99.3 102.1 103.4
05/07/2020 21:37:39 96.99 98.73 99.34 98.8 101.5 102.4 97.43 98.84 99.95 99.2 102.1 103.4
05/07/2020 21:37:40 100.39 100.12 100.12 98.8 101.5 102.4 100.53 100.26 100.26 99.2 102.1 103.4
05/07/2020 21:37:41 94.23 99.35 100.12 98.8 101.5 102.4 95.3 99.5 100.26 99.2 102.1 103.4
05/07/2020 21:37:42 95.88 96.82 100.12 98.8 101.5 102.4 96.21 97.32 100.26 99.2 102.1 103.4
05/07/2020 21:37:43 99.46 98.64 100.12 98.8 101.5 102.4 99.37 98.66 100.26 99.2 102 103.4
05/07/2020 21:37:44 98.15 98.72 100.12 98.8 101.4 102.4 98.83 98.79 100.26 99.2 102 103.4
05/07/2020 21:37:45 102.28 101.88 101.88 98.8 101.4 102.4 101.79 101.09 101.09 99.2 102 103.4
05/07/2020 21:37:46 95.14 101.08 101.88 98.8 101.4 102.4 96.95 100.93 101.09 99.2 102 103.4
05/07/2020 21:37:47 97.39 98.29 101.88 98.8 101.4 102.4 97.67 98.76 101.09 99.2 102 103.4
05/07/2020 21:37:48 96.74 97.9 101.88 98.8 101.4 102.4 97.14 98.16 101.09 99.1 102 103.4
05/07/2020 21:37:49 95.95 97.68 101.88 98.7 101.4 102.4 96.05 97.85 101.09 99.1 102 103.4
05/07/2020 21:37:50 97.46 97.09 101.88 98.7 101.4 102.4 97.76 97.42 101.09 99.1 102 103.4
05/07/2020 21:37:51 98.93 98.74 101.88 98.7 101.4 102.4 99.26 99.01 101.09 99.1 102 103.4
05/07/2020 21:37:52 93.53 98.41 101.88 98.7 101.4 102.4 94.8 98.74 101.09 99.1 102 103.4
05/07/2020 21:37:53 96.82 96.94 101.88 98.7 101.4 102.4 97.31 97.35 101.09 99 102 103.4
05/07/2020 21:37:54 96.23 96.91 101.88 98.7 101.4 102.4 97.07 97.37 101.09 99 102 103.4
05/07/2020 21:37:55 100.51 100.01 101.88 98.7 101.4 102.4 100.65 100.19 101.09 99 101.9 103.4
05/07/2020 21:37:56 95.45 98.83 101.88 98.6 101.3 102.4 96.07 99.14 101.09 99 101.9 103.4
05/07/2020 21:37:57 97.79 97.88 101.88 98.6 101.3 102.4 98.18 98.25 101.09 99 101.9 103.4
05/07/2020 21:37:58 94.36 97.45 101.88 98.6 101.3 102.4 95.36 97.87 101.09 99 101.9 103.4
05/07/2020 21:37:59 94.23 95.83 101.88 98.6 101.3 102.4 94.77 96.47 101.09 99 101.9 103.4
05/07/2020 21:38:00 91.74 94.88 101.88 98.6 101.3 102.4 92.9 95.5 101.09 98.9 101.9 103.4
05/07/2020 21:38:01 92.77 93.29 101.88 98.6 101.3 102.4 94.8 94.93 101.09 98.9 101.9 103.4
05/07/2020 21:38:02 93.76 94.21 101.88 98.6 101.3 102.4 94.37 95.36 101.09 98.9 101.9 103.4
05/07/2020 21:38:03 91.73 93.26 101.88 98.6 101.3 102.4 92.98 94.38 101.09 98.9 101.9 103.4
05/07/2020 21:38:04 96.48 95.85 101.88 98.6 101.3 102.4 96.86 96.37 101.09 98.9 101.8 103.4
05/07/2020 21:38:05 98.13 97.78 101.88 98.6 101.2 102.4 98.78 98.29 101.09 98.9 101.8 103.4
05/07/2020 21:38:06 93.81 96.9 101.88 98.6 101.2 102.4 94.99 97.53 101.09 98.9 101.8 103.4
05/07/2020 21:38:07 94.01 95.22 101.88 98.6 101.2 102.4 95.75 96.46 101.09 98.9 101.8 103.4
05/07/2020 21:38:08 95.23 95.76 101.88 98.6 101.2 102.4 95.61 96.5 101.09 98.9 101.8 103.4
05/07/2020 21:38:09 94.74 95.3 101.88 98.6 101.2 102.4 95.96 96.19 101.09 98.9 101.8 103.4
05/07/2020 21:38:10 94.3 94.71 101.88 98.6 101.2 102.4 94.98 95.71 101.09 98.9 101.8 103.4
05/07/2020 21:38:11 93.78 94.46 101.88 98.6 101.2 102.4 94.5 95.29 101.09 98.9 101.8 103.4
05/07/2020 21:38:12 91.61 93.92 101.88 98.5 101.2 102.4 93.18 94.71 101.09 98.9 101.8 103.4
05/07/2020 21:38:13 91.89 92.68 101.88 98.5 101.2 102.4 93.32 93.87 101.09 98.9 101.8 103.4
05/07/2020 21:38:14 92.64 93.07 101.88 98.5 101.2 102.4 93.88 94.3 101.09 98.9 101.8 103.4
05/07/2020 21:38:15 91.62 92.65 101.08 98.5 101.2 102.4 93.01 94.01 100.93 98.9 101.8 103.4
05/07/2020 21:38:16 90.5 92.14 100.01 98.5 101.2 102.4 91.74 93.25 100.19 98.9 101.8 103.4
05/07/2020 21:38:17 96.2 95.53 100.01 98.5 101.2 102.4 96.09 95.58 100.19 98.9 101.8 103.4
05/07/2020 21:38:18 96.55 96.48 100.01 98.5 101.2 102.4 96.47 96.4 100.19 98.8 101.8 103.4
05/07/2020 21:38:19 98.7 98.1 100.01 98.5 101.2 102.4 98.5 97.95 100.19 98.8 101.8 103.4
05/07/2020 21:38:20 98.66 98.64 100.01 98.5 101.2 102.4 98.43 98.48 100.19 98.9 101.8 103.4
05/07/2020 21:38:21 94.54 98.3 100.01 98.5 101.2 102.4 94.9 98 100.19 98.8 101.8 103.4
05/07/2020 21:38:22 97.12 96.86 100.01 98.5 101.2 102.4 97.38 97.04 100.19 98.8 101.8 103.4
05/07/2020 21:38:23 96.51 97.28 100.01 98.5 101.2 102.4 97.11 97.62 100.19 98.8 101.7 103.4
05/07/2020 21:38:24 98.89 98.87 100.01 98.5 101.2 102.4 99.07 99.09 100.19 98.8 101.7 103.4
05/07/2020 21:38:25 100.56 100.45 100.45 98.5 101.2 102.4 101.04 100.95 100.95 98.9 101.7 103.4
05/07/2020 21:38:26 95.9 100.4 100.45 98.5 101.2 102.4 95.99 100.89 100.95 98.9 101.7 103.4
05/07/2020 21:38:27 93.09 98.02 100.45 98.5 101.2 102.4 94.14 98.39 100.95 98.9 101.7 103.4
05/07/2020 21:38:28 94.76 95.58 100.45 98.5 101.2 102.4 95.55 96.17 100.95 98.9 101.7 103.4
05/07/2020 21:38:29 92.98 95.32 100.45 98.5 101.2 102.4 94.67 96.02 100.95 98.8 101.7 103.4
05/07/2020 21:38:30 93.54 94.38 100.45 98.5 101.1 102.4 94.51 95.55 100.95 98.8 101.7 103.4
05/07/2020 21:38:31 95.55 94.88 100.45 98.5 101.1 102.4 96.26 95.77 100.95 98.8 101.7 103.4
05/07/2020 21:38:32 95.19 95.4 100.45 98.5 101.1 102.4 96.25 96.38 100.95 98.8 101.7 103.4
05/07/2020 21:38:33 94.77 95.87 100.45 98.5 101.1 102.4 96.29 97.04 100.95 98.8 101.7 103.4
05/07/2020 21:38:34 94.8 95.17 100.45 98.4 101.1 102.4 95.67 96.09 100.95 98.8 101.7 103.4
05/07/2020 21:38:35 97.1 96.65 100.45 98.4 101.1 102.4 97.17 96.93 100.95 98.8 101.7 103.4
05/07/2020 21:38:36 94.92 96.83 100.45 98.4 101.1 102.4 95.53 97.08 100.95 98.7 101.7 103.4
05/07/2020 21:38:37 95.98 96.03 100.45 98.4 101.1 102.4 96.71 96.64 100.95 98.7 101.7 103.4
05/07/2020 21:38:38 96.7 96.5 100.45 98.4 101.1 102.4 97.5 97.23 100.95 98.7 101.7 103.4
05/07/2020 21:38:39 96.77 96.86 100.45 98.4 101.1 102.4 97.32 97.4 100.95 98.7 101.7 103.4
05/07/2020 21:38:40 96.5 97.26 100.45 98.4 101.1 102.4 96.78 97.71 100.95 98.7 101.6 103.4
05/07/2020 21:38:41 99.05 98.44 100.45 98.4 101.1 102.4 99.23 98.69 100.95 98.7 101.6 103.4
05/07/2020 21:38:42 96.98 98.84 100.45 98.4 101.1 102.4 97.26 98.98 100.95 98.7 101.6 103.4
05/07/2020 21:38:43 98.36 98.08 100.45 98.4 101.1 102.4 98.08 98.1 100.95 98.7 101.6 103.4
05/07/2020 21:38:44 95.58 97.97 100.45 98.4 101.1 102.4 96 97.89 100.95 98.7 101.6 103.4
05/07/2020 21:38:45 101.44 100.57 100.57 98.4 101.1 102.4 101.06 100.27 100.95 98.7 101.6 103.4
05/07/2020 21:38:46 96.24 100.19 100.57 98.3 101.1 102.4 96.62 99.93 100.95 98.7 101.6 103.4
05/07/2020 21:38:47 96.61 98.47 100.57 98.3 101.1 102.4 97.1 98.48 100.95 98.6 101.6 103.4
05/07/2020 21:38:48 101.54 100.77 100.77 98.3 101.1 102.4 101.32 100.61 100.95 98.6 101.6 103.4
05/07/2020 21:38:49 94.75 100.77 100.77 98.3 101.1 102.4 96.26 100.61 100.95 98.6 101.6 103.4
05/07/2020 21:38:50 94.9 97.9 100.77 98.3 101.1 102.3 96.58 98.47 100.95 98.6 101.6 103.4
05/07/2020 21:38:51 97.56 97.6 100.77 98.2 101 102.3 98.57 98.43 100.95 98.6 101.6 103.4
05/07/2020 21:38:52 93.45 97.11 100.77 98.2 101 102.3 94.27 98.15 100.95 98.5 101.6 103.4
05/07/2020 21:38:53 95.61 95.87 100.77 98.2 101 102.3 95.89 96.35 100.95 98.5 101.6 103.4
05/07/2020 21:38:54 96.5 96.56 100.77 98.1 101 102.3 97.03 97.11 100.95 98.5 101.6 103.4
05/07/2020 21:38:55 102.89 101.27 101.27 98.1 101 102.3 102.52 101.07 101.07 98.4 101.6 103.4
05/07/2020 21:38:56 101.33 102.22 102.22 98.1 101 102.3 101.75 102.36 102.36 98.4 101.6 103.4
05/07/2020 21:38:57 98.98 100.83 102.22 98.1 101 102.3 98.78 100.97 102.36 98.4 101.6 103.4
05/07/2020 21:38:58 96.46 99.78 102.22 98.1 101 102.3 96.31 99.77 102.36 98.4 101.5 103.4
05/07/2020 21:38:59 97.27 98 102.22 98.1 101 102.3 97.2 97.92 102.36 98.4 101.5 103.4
05/07/2020 21:39:00 97.88 98.5 102.22 98.1 101 102.3 98.15 98.62 102.36 98.4 101.5 103.4
05/07/2020 21:39:01 95.83 98.27 102.22 98.1 101 102.3 95.78 98.4 102.36 98.4 101.5 103.4
05/07/2020 21:39:02 94.25 96.67 102.22 98.1 101 102.3 94.74 96.76 102.36 98.4 101.5 103.4
05/07/2020 21:39:03 94.37 95.13 102.22 98 100.9 102.3 94.77 95.5 102.36 98.4 101.5 103.4
05/07/2020 21:39:04 97.97 96.99 102.22 98 100.9 102.3 97.58 96.8 102.36 98.4 101.5 103.4
05/07/2020 21:39:05 94.38 97.02 102.22 98 100.9 102.3 95.02 96.83 102.36 98.4 101.5 103.4
05/07/2020 21:39:06 100.41 100.19 102.22 98 100.9 102.3 99.04 98.93 102.36 98.4 101.5 103.4
05/07/2020 21:39:07 95.94 98.84 102.22 98 100.9 102.3 96.28 97.86 102.36 98.3 101.4 103.4
05/07/2020 21:39:08 95.25 97.38 102.22 98 100.9 102.3 95.93 97.41 102.36 98.3 101.4 103.4
05/07/2020 21:39:09 95.55 95.95 102.22 97.9 100.9 102.3 95.76 96.22 102.36 98.3 101.4 103.4
05/07/2020 21:39:10 96.03 96.27 102.22 97.9 100.9 102.3 96.08 96.38 102.36 98.3 101.4 103.4
05/07/2020 21:39:11 97.24 97.3 102.22 97.9 100.8 102.3 97.68 97.56 102.36 98.2 101.4 103.4
05/07/2020 21:39:12 97.53 97.95 102.22 97.9 100.8 102.3 97.3 97.88 102.36 98.2 101.4 103.4
05/07/2020 21:39:13 98.73 98.42 102.22 97.9 100.8 102.3 98.24 98.04 102.36 98.2 101.4 103.4
05/07/2020 21:39:14 94.1 98.38 102.22 97.9 100.8 102.3 93.81 97.99 102.36 98.2 101.4 103.4
05/07/2020 21:39:15 93.77 95.94 102.22 97.9 100.8 102.3 93.79 95.63 102.36 98.2 101.4 103.4
05/07/2020 21:39:16 94.2 95.52 102.22 97.9 100.8 102.3 95.14 95.43 102.36 98.2 101.3 103.4
05/07/2020 21:39:17 99.46 98.17 102.22 97.9 100.8 102.3 99.58 98.36 102.36 98.2 101.3 103.4
05/07/2020 21:39:18 97.2 98.08 102.22 97.9 100.8 102.3 97.52 98.33 102.36 98.2 101.3 103.4
05/07/2020 21:39:19 95.65 97.47 102.22 97.9 100.7 102.3 96.18 97.76 102.36 98.2 101.3 103.4
05/07/2020 21:39:20 91.37 96.15 102.22 97.8 100.7 102.3 92.59 96.64 102.36 98.2 101.3 103.4
05/07/2020 21:39:21 91.42 94.09 102.22 97.8 100.7 102.3 92.45 94.71 102.36 98.1 101.3 103.4
05/07/2020 21:39:22 94.16 93.88 102.22 97.8 100.7 102.3 94.28 94.22 102.36 98.1 101.3 103.4
05/07/2020 21:39:23 98.06 96.99 102.22 97.8 100.7 102.3 98.43 97.25 102.36 98.1 101.3 103.4
05/07/2020 21:39:24 97.96 97.94 102.22 97.8 100.7 102.3 98.32 98.19 102.36 98.1 101.3 103.4
05/07/2020 21:39:25 95.72 97.44 102.22 97.8 100.7 102.3 96.51 97.79 102.36 98.1 101.3 103.4
05/07/2020 21:39:26 97.32 97.37 100.83 97.8 100.7 102.3 97.67 97.76 100.97 98.1 101.2 103.4
05/07/2020 21:39:27 96.52 97.37 100.19 97.8 100.7 102.3 96.53 97.76 99.77 98.1 101.2 103.4
05/07/2020 21:39:28 97.96 97.82 100.19 97.8 100.7 102.3 98.3 98 98.93 98.1 101.2 103.4
05/07/2020 21:39:29 94.69 97.46 100.19 97.8 100.7 102.3 95.22 97.78 98.93 98.1 101.2 103.4
05/07/2020 21:39:30 95.56 96.12 100.19 97.8 100.6 102.3 96.39 96.56 98.93 98.1 101.2 103.4
05/07/2020 21:39:31 97.05 96.88 100.19 97.8 100.6 102.3 97.2 97.24 98.93 98.1 101.2 103.4
05/07/2020 21:39:32 100.09 99.05 100.19 97.8 100.6 102.3 100.05 99.11 99.11 98.1 101.2 103.4
05/07/2020 21:39:33 96.74 98.82 100.19 97.8 100.6 102.3 96.99 98.93 99.11 98.1 101.2 103.4
05/07/2020 21:39:34 100.78 100.12 100.19 97.8 100.6 102.3 100.61 100.06 100.06 98.1 101.2 103.4
05/07/2020 21:39:35 96.72 99.45 100.19 97.8 100.6 102.3 96.68 99.39 100.06 98.1 101.2 103.4
05/07/2020 21:39:36 95.93 97.93 100.12 97.8 100.6 102.3 96.06 97.87 100.06 98.1 101.2 103.4
05/07/2020 21:39:37 95.19 96.7 100.12 97.8 100.6 102.3 95.28 96.77 100.06 98 101.2 103.4
05/07/2020 21:39:38 94.09 95.85 100.12 97.7 100.6 102.3 95.1 95.93 100.06 98 101.2 103.4
05/07/2020 21:39:39 95.26 95.35 100.12 97.7 100.6 102.3 95.41 95.65 100.06 98 101.1 103.4
05/07/2020 21:39:40 93.84 95.45 100.12 97.7 100.6 102.3 94.81 95.94 100.06 98 101.1 103.4
05/07/2020 21:39:41 94.12 94.32 100.12 97.7 100.6 102.3 94.63 94.95 100.06 98 101.1 103.4
05/07/2020 21:39:42 95.18 95.09 100.12 97.7 100.6 102.3 95.68 95.6 100.06 98 101.1 103.4
05/07/2020 21:39:43 95.37 95.53 100.12 97.7 100.6 102.3 96.1 96.14 100.06 98 101.1 103.4
05/07/2020 21:39:44 94.7 95.82 100.12 97.6 100.6 102.3 95.31 96.44 100.06 97.9 101.1 103.4
05/07/2020 21:39:45 93.2 95.25 100.12 97.6 100.6 102.3 94.02 95.9 100.06 97.9 101.1 103.4
05/07/2020 21:39:46 89.83 93.72 100.12 97.6 100.6 102.3 91.3 94.44 100.06 97.9 101.1 103.4
05/07/2020 21:39:47 96.27 95.01 100.12 97.6 100.5 102.3 96.66 95.59 100.06 97.9 101.1 103.4
05/07/2020 21:39:48 93.57 94.73 100.12 97.6 100.5 102.3 94.1 95.33 100.06 97.9 101.1 103.4
05/07/2020 21:39:49 95.22 95.12 100.12 97.6 100.5 102.3 95.29 95.34 100.06 97.9 101.1 103.4
05/07/2020 21:39:50 96.83 96.21 100.12 97.6 100.5 102.3 97.27 96.53 100.06 97.9 101.1 103.4
05/07/2020 21:39:51 98.5 97.85 100.12 97.6 100.5 102.3 98.32 97.78 100.06 97.9 101.1 103.4
05/07/2020 21:39:52 96.4 97.65 100.12 97.6 100.5 102.3 96.59 97.58 100.06 97.9 101.1 103.4
05/07/2020 21:39:53 92.65 96.97 100.12 97.6 100.5 102.3 93.56 97.02 100.06 97.8 101.1 103.4
05/07/2020 21:39:54 96.49 95.89 100.12 97.6 100.5 102.3 96.31 95.99 100.06 97.8 101.1 103.4
05/07/2020 21:39:55 95.26 96.15 100.12 97.5 100.5 102.3 95.28 96.14 100.06 97.8 101.1 103.3
05/07/2020 21:39:56 97.59 97.31 100.12 97.5 100.5 102.3 97.69 97.46 100.06 97.8 101 103.3
05/07/2020 21:39:57 96.22 97.35 100.12 97.5 100.5 102.3 96.25 97.32 100.06 97.8 101 103.3
05/07/2020 21:39:58 95.72 96.85 100.12 97.5 100.5 102.3 96.06 96.87 100.06 97.8 101 103.3
05/07/2020 21:39:59 95.7 96.24 100.12 97.5 100.5 102.3 95.93 96.37 100.06 97.8 101 103.3
05/07/2020 21:40:00 94.28 95.8 100.12 97.5 100.5 102.3 94.75 96.06 100.06 97.8 101 103.3
05/07/2020 21:40:01 93.22 94.96 100.12 97.5 100.5 102.3 94.48 95.31 100.06 97.8 101 103.3
05/07/2020 21:40:02 94.07 94.29 100.12 97.5 100.5 102.3 94.84 95.1 100.06 97.7 101 103.3
05/07/2020 21:40:03 95.13 95.07 100.12 97.4 100.5 102.3 95.38 95.41 100.06 97.7 101 103.3
05/07/2020 21:40:04 93.9 95.1 99.45 97.4 100.5 102.3 94.57 95.44 99.39 97.7 101 103.3
05/07/2020 21:40:05 96.18 95.69 97.93 97.4 100.5 102.3 96.24 95.95 97.87 97.6 101 103.3
05/07/2020 21:40:06 96.92 96.67 97.85 97.3 100.4 102.3 96.99 96.76 97.78 97.6 101 103.3
05/07/2020 21:40:07 98.53 98.62 98.62 97.3 100.4 102.3 98.95 98.91 98.91 97.6 101 103.3
05/07/2020 21:40:08 97.58 98.47 98.62 97.3 100.4 102.3 97.83 98.63 98.91 97.6 101 103.3
05/07/2020 21:40:09 97.45 97.95 98.62 97.3 100.4 102.3 97.23 98.1 98.91 97.6 101 103.3
05/07/2020 21:40:10 96.7 97.58 98.62 97.3 100.4 102.3 97.16 97.61 98.91 97.6 100.9 103.3
05/07/2020 21:40:11 94.28 96.89 98.62 97.3 100.4 102.3 94.73 97.27 98.91 97.6 100.9 103.3
05/07/2020 21:40:12 96.64 96.31 98.62 97.3 100.4 102.3 97.1 96.78 98.91 97.6 100.9 103.3
05/07/2020 21:40:13 98.68 98.21 98.62 97.3 100.4 102.3 99.09 98.62 98.91 97.5 100.9 103.3
05/07/2020 21:40:14 95.79 97.99 98.62 97.2 100.4 102.3 96.29 98.4 98.91 97.5 100.9 103.3
05/07/2020 21:40:15 94.24 96.65 98.62 97.2 100.4 102.3 95.67 97.16 98.91 97.5 100.9 103.3
05/07/2020 21:40:16 95.05 95.65 98.62 97.2 100.4 102.3 95.36 96.21 98.91 97.5 100.9 103.3
05/07/2020 21:40:17 92.32 95.03 98.62 97.1 100.3 102.3 94.24 95.61 98.91 97.4 100.9 103.3
05/07/2020 21:40:18 94.37 94.39 98.62 97.1 100.3 102.3 94.8 95.07 98.91 97.4 100.9 103.3
05/07/2020 21:40:19 93.57 93.98 98.62 97.1 100.3 102.3 94.55 94.86 98.91 97.4 100.9 103.3
05/07/2020 21:40:20 94.72 94.64 98.62 97.1 100.3 102.3 95.29 95.27 98.91 97.4 100.9 103.3
05/07/2020 21:40:21 96.44 95.8 98.62 97.1 100.3 102.3 96.67 96.18 98.91 97.4 100.8 103.3
05/07/2020 21:40:22 102.02 101.14 101.14 97.1 100.3 102.3 100.61 99.78 99.78 97.4 100.8 103.3
05/07/2020 21:40:23 95.23 100.04 101.14 97.1 100.3 102.3 95.58 99.02 99.78 97.3 100.8 103.3
05/07/2020 21:40:24 100.1 100.32 101.14 97.1 100.3 102.3 98.62 99.05 99.78 97.3 100.8 103.3
05/07/2020 21:40:25 97.3 99.18 101.14 97.1 100.3 102.3 98.07 98.37 99.78 97.3 100.8 103.3
05/07/2020 21:40:26 96.63 98.52 101.14 97 100.3 102.3 97.29 98.73 99.78 97.3 100.8 103.3
05/07/2020 21:40:27 96.89 98.34 101.14 97 100.2 102.3 96.23 98.1 99.78 97.3 100.8 103.3
05/07/2020 21:40:28 95.21 96.44 101.14 97 100.2 102.3 95.96 96.4 99.78 97.3 100.8 103.3
05/07/2020 21:40:29 95.78 95.91 101.14 97 100.2 102.3 96.37 96.37 99.78 97.2 100.8 103.3
05/07/2020 21:40:30 94.45 95.72 101.14 97 100.2 102.3 95.17 96.28 99.78 97.2 100.8 103.3
05/07/2020 21:40:31 94.21 95.1 101.14 96.9 100.2 102.3 95.11 95.85 99.78 97.2 100.8 103.3
05/07/2020 21:40:32 103.57 102.72 102.72 97 100.2 102.3 101.77 101.07 101.07 97.2 100.8 103.3
05/07/2020 21:40:33 94.16 102.68 102.72 97 100.2 102.3 94.48 101.02 101.07 97.2 100.7 103.3
05/07/2020 21:40:34 95.46 99.31 102.72 97 100.2 102.3 95.8 98.14 101.07 97.2 100.7 103.3
05/07/2020 21:40:35 95.8 97.43 102.72 97 100.2 102.3 96.55 97.29 101.07 97.2 100.7 103.3
05/07/2020 21:40:36 96.29 96.76 102.72 97 100.2 102.3 96.97 97.16 101.07 97.2 100.7 103.3
05/07/2020 21:40:37 98.59 98.29 102.72 97 100.2 102.3 99.11 98.74 101.07 97.2 100.7 103.3
05/07/2020 21:40:38 99.24 99.37 102.72 97 100.2 102.3 99.4 99.66 101.07 97.2 100.7 103.3
05/07/2020 21:40:39 99.28 99.4 102.72 97 100.2 102.3 98.96 99.24 101.07 97.3 100.7 103.3
05/07/2020 21:40:40 101.21 100.73 102.72 97 100.2 102.3 100.65 100.25 101.07 97.3 100.7 103.3
05/07/2020 21:40:41 97.52 100.64 102.72 97.1 100.2 102.3 97.45 100.21 101.07 97.3 100.7 103.3
05/07/2020 21:40:42 96.26 98.56 102.72 97.1 100.2 102.2 96.64 98.42 101.07 97.3 100.7 103.3
05/07/2020 21:40:43 99.77 99.16 102.72 97.1 100.2 102.2 99.6 98.77 101.07 97.3 100.7 103.3
05/07/2020 21:40:44 95.4 98.7 102.72 97.1 100.2 102.2 95.79 98.76 101.07 97.3 100.7 103.3
05/07/2020 21:40:45 96.03 96.83 102.72 97.1 100.2 102.2 96.49 97.04 101.07 97.3 100.7 103.3
05/07/2020 21:40:46 97.39 97.48 102.72 97.1 100.2 102.2 97.99 97.97 101.07 97.3 100.7 103.3
05/07/2020 21:40:47 95.54 96.93 102.72 97.1 100.2 102.2 96.89 97.44 101.07 97.3 100.7 103.3
05/07/2020 21:40:48 94.7 96.33 102.72 97.1 100.2 102.2 95.9 97.52 101.07 97.3 100.7 103.3
05/07/2020 21:40:49 94.35 95.2 102.72 97.1 100.2 102.2 95.63 96.25 101.07 97.3 100.7 103.3
05/07/2020 21:40:50 96.94 96.29 102.72 97.1 100.2 102.2 97.46 96.94 101.07 97.3 100.7 103.3
05/07/2020 21:40:51 96.05 97.24 102.72 97.1 100.2 102.2 96.46 97.59 101.07 97.3 100.7 103.3
05/07/2020 21:40:52 95.12 95.83 102.72 97.1 100.1 102.2 95.68 96.45 101.07 97.3 100.7 103.3
05/07/2020 21:40:53 96.5 96.59 102.72 97.1 100.1 102.2 96.52 96.71 101.07 97.3 100.7 103.3
05/07/2020 21:40:54 99.41 99 102.72 97.1 100.1 102.2 99.05 98.71 101.07 97.3 100.7 103.3
05/07/2020 21:40:55 99.53 99.42 102.72 97.1 100.1 102.2 99.41 99.26 101.07 97.4 100.7 103.3
05/07/2020 21:40:56 99.73 99.93 102.72 97.2 100.1 102.2 100.22 99.95 101.07 97.4 100.7 103.3
05/07/2020 21:40:57 98.37 100.45 102.72 97.2 100.1 102.2 99.35 100.87 101.07 97.4 100.6 103.3
05/07/2020 21:40:58 96.61 98.52 102.72 97.2 100.1 102.2 96.72 99.18 101.07 97.4 100.6 103.3
05/07/2020 21:40:59 98.38 98.74 102.72 97.2 100.1 102.2 98.39 98.92 101.07 97.4 100.6 103.3
05/07/2020 21:41:00 97.29 97.93 102.72 97.2 100.1 102.2 98.13 98.39 101.07 97.4 100.6 103.3
05/07/2020 21:41:01 97.79 97.9 102.72 97.2 100.1 102.2 98.16 98.33 101.07 97.4 100.6 103.3
05/07/2020 21:41:02 95.09 97.91 102.68 97.2 100.1 102.2 96.12 98.31 101.02 97.4 100.6 103.3
05/07/2020 21:41:03 96.83 97.64 100.73 97.2 100.1 102.2 97.94 98.61 100.87 97.4 100.6 103.3
05/07/2020 21:41:04 91.24 96.34 100.73 97.2 100.1 102.2 92.48 97.34 100.87 97.4 100.6 103.3
05/07/2020 21:41:05 97.03 96.3 100.73 97.2 100.1 102.2 97.46 96.9 100.87 97.4 100.6 103.3
05/07/2020 21:41:06 96.39 96.72 100.73 97.2 100.1 102.2 96.82 97.29 100.87 97.4 100.6 103.3
05/07/2020 21:41:07 96.08 96.71 100.73 97.2 100 102.2 96.03 96.78 100.87 97.4 100.6 103.3
05/07/2020 21:41:08 97.09 97.36 100.73 97.2 100 102.2 97.42 97.49 100.87 97.4 100.6 103.3
05/07/2020 21:41:09 96.68 97.29 100.73 97.2 100 102.2 97.47 97.59 100.87 97.4 100.6 103.3
05/07/2020 21:41:10 95.67 97.02 100.64 97.1 100 102.2 96.53 97.52 100.87 97.4 100.6 103.3
05/07/2020 21:41:11 98.57 97.92 100.45 97.1 100 102.2 98.78 98.25 100.87 97.4 100.6 103.3
05/07/2020 21:41:12 96.18 97.95 100.45 97.1 100 102.2 96.69 98.27 100.87 97.4 100.5 103.3
05/07/2020 21:41:13 97.03 97.7 100.45 97.1 100 102.2 97.77 98.22 100.87 97.4 100.5 103.3
05/07/2020 21:41:14 100.11 99.44 100.45 97.1 100 102.2 100.35 99.75 100.87 97.4 100.5 103.3
05/07/2020 21:41:15 98.31 99.28 100.45 97.1 100 102.2 98.79 99.6 100.87 97.4 100.5 103.3
05/07/2020 21:41:16 98.11 98.67 100.45 97.1 100 102.2 98.45 99 100.87 97.4 100.5 103.3
05/07/2020 21:41:17 97.09 98.44 100.45 97.1 100 102.2 97.46 98.78 100.87 97.4 100.5 103.3
05/07/2020 21:41:18 96.11 97.87 100.45 97.1 100 102.2 96.42 98.12 100.87 97.4 100.5 103.3
05/07/2020 21:41:19 97.98 97.75 100.45 97.1 100 102.2 98.04 97.83 100.87 97.4 100.5 103.3
05/07/2020 21:41:20 97.52 97.91 100.45 97.1 100 102.2 98 98.17 100.87 97.4 100.5 103.3
05/07/2020 21:41:21 98.87 98.58 100.45 97.1 100 102.2 99.34 99.02 100.87 97.4 100.5 103.3
05/07/2020 21:41:22 100.76 100.05 100.45 97.1 100 102.2 100.91 100.25 100.87 97.4 100.5 103.3
05/07/2020 21:41:23 97.75 100.02 100.45 97.1 100 102.2 98 100.16 100.87 97.4 100.5 103.3
05/07/2020 21:41:24 100.01 99.77 100.45 97.1 100 102.2 100.28 100.01 100.87 97.4 100.5 103.3
05/07/2020 21:41:25 95.25 99.34 100.45 97.1 100 102.2 95.69 99.6 100.87 97.3 100.5 103.3
05/07/2020 21:41:26 95.2 97.06 100.45 97 99.9 102.2 95.87 97.43 100.87 97.3 100.5 103.3
05/07/2020 21:41:27 96.62 96.63 100.05 97 99.9 102.2 96.9 96.96 100.25 97.3 100.5 103.3
05/07/2020 21:41:28 97.14 97.34 100.05 97 99.9 102.2 97.51 97.66 100.25 97.3 100.5 103.3
05/07/2020 21:41:29 96.8 97.06 100.05 97 99.9 102.2 97.14 97.39 100.25 97.3 100.4 103.3
05/07/2020 21:41:30 94.14 97.01 100.05 97 99.9 102.2 94.93 97.27 100.25 97.3 100.4 103.3
05/07/2020 21:41:31 95.88 95.96 100.05 97 99.9 102.2 96.05 96.26 100.25 97.3 100.4 103.3
05/07/2020 21:41:32 98.51 97.64 100.05 97 99.9 102.2 98.72 97.77 100.25 97.3 100.4 103.3
05/07/2020 21:41:33 97.34 98.05 100.05 97 99.9 102.2 97.43 98.08 100.25 97.3 100.4 103.3
05/07/2020 21:41:34 98.68 98.54 100.05 97 99.9 102.2 98.67 98.55 100.25 97.3 100.4 103.3
05/07/2020 21:41:35 97.66 98.3 100.05 97 99.9 102.2 97.44 98.3 100.25 97.3 100.4 103.3
05/07/2020 21:41:36 96.61 97.79 100.05 97 99.9 102.2 96.85 97.66 100.25 97.3 100.4 103.3
05/07/2020 21:41:37 98.66 98.5 100.05 97 99.9 102.2 98.77 98.51 100.25 97.3 100.4 103.3
05/07/2020 21:41:38 97.18 98.06 100.05 97 99.9 102.2 97.88 98.31 100.25 97.2 100.4 103.3
05/07/2020 21:41:39 97.32 97.59 100.05 96.9 99.9 102.2 98.46 98.44 100.25 97.2 100.4 103.3
05/07/2020 21:41:40 96.83 97.91 100.05 96.9 99.9 102.2 97.94 98.88 100.25 97.2 100.4 103.3
05/07/2020 21:41:41 95.59 96.92 100.05 96.9 99.8 102.2 96.42 97.9 100.25 97.2 100.4 103.2
05/07/2020 21:41:42 91.95 96.06 100.05 96.9 99.8 102.2 93.23 96.94 100.25 97.2 100.4 103.2
05/07/2020 21:41:43 92.62 93.85 100.05 96.9 99.8 102.2 93.66 94.93 100.25 97.2 100.4 103.2
05/07/2020 21:41:44 97.76 96.9 100.05 96.9 99.8 102.2 97.88 97.17 100.25 97.2 100.4 103.2
05/07/2020 21:41:45 96.5 97.1 100.05 96.9 99.8 102.2 96.73 97.38 100.25 97.2 100.4 103.2
05/07/2020 21:41:46 98.45 98.09 100.05 96.9 99.8 102.2 98.9 98.46 100.25 97.2 100.3 103.2
05/07/2020 21:41:47 100.53 100.03 100.05 97 99.8 102.2 100.21 99.84 100.25 97.2 100.3 103.2
05/07/2020 21:41:48 99.47 100.28 100.28 96.9 99.8 102.2 99.84 100.4 100.4 97.2 100.3 103.2
05/07/2020 21:41:49 100.24 100.17 100.28 97 99.8 102.2 100.29 100.2 100.4 97.3 100.3 103.2
05/07/2020 21:41:50 96.23 99.89 100.28 97 99.8 102.2 97.33 99.98 100.4 97.2 100.3 103.2
05/07/2020 21:41:51 96.93 98.2 100.28 97 99.8 102.2 96.9 98.72 100.4 97.2 100.3 103.2
05/07/2020 21:41:52 94.5 97.36 100.28 96.9 99.8 102.2 94.99 97.63 100.4 97.2 100.3 103.2
05/07/2020 21:41:53 98.59 98.15 100.28 97 99.8 102.2 98.96 98.51 100.4 97.2 100.3 103.2
05/07/2020 21:41:54 98.03 98.19 100.28 97 99.8 102.2 98.47 98.55 100.4 97.3 100.3 103.2
05/07/2020 21:41:55 98.21 98.35 100.28 97 99.8 102.2 98.4 98.6 100.4 97.3 100.3 103.2
05/07/2020 21:41:56 98.06 98.47 100.28 97 99.7 102.2 98.09 98.58 100.4 97.3 100.3 103.2
05/07/2020 21:41:57 98.83 99.67 100.28 97 99.7 102.2 99.3 99.67 100.4 97.3 100.3 103.2
05/07/2020 21:41:58 96.06 98.19 100.28 97 99.7 102.2 96.24 98.6 100.4 97.3 100.2 103.2
05/07/2020 21:41:59 96.08 97.09 100.28 97 99.7 102.2 96.83 97.35 100.4 97.3 100.2 103.2
05/07/2020 21:42:00 95.66 97.29 100.28 97 99.7 102.2 95.96 97.74 100.4 97.3 100.2 103.2
05/07/2020 21:42:01 91.76 95.72 100.28 97 99.7 102.2 92.61 96.15 100.4 97.2 100.2 103.2
05/07/2020 21:42:02 97.78 97.07 100.28 97 99.7 102.2 98.23 97.54 100.4 97.3 100.2 103.2
05/07/2020 21:42:03 98.27 98.19 100.28 97 99.7 102.2 98.31 98.33 100.4 97.3 100.2 103.2
05/07/2020 21:42:04 96 97.9 100.28 97 99.7 102.2 97.16 98.03 100.4 97.3 100.2 103.2
05/07/2020 21:42:05 95.72 96.76 100.28 97 99.7 102.2 96.95 97.49 100.4 97.3 100.2 103.2
05/07/2020 21:42:06 95.9 96.46 100.28 97 99.7 102.2 96.57 97.26 100.4 97.3 100.2 103.2
05/07/2020 21:42:07 91.67 96.05 100.28 97 99.7 102.2 93.83 96.81 100.4 97.3 100.2 103.2
05/07/2020 21:42:08 97 96.31 100.28 97 99.7 102.2 97.87 97.21 100.4 97.3 100.2 103.2
05/07/2020 21:42:09 97.53 97.66 100.28 97 99.7 102.2 97.74 98.13 100.4 97.3 100.2 103.2
05/07/2020 21:42:10 94.88 96.97 100.28 97 99.7 102.2 95.97 97.52 100.4 97.3 100.2 103.2
05/07/2020 21:42:11 96.61 96.42 100.28 97 99.7 102.2 97.18 97.16 100.4 97.3 100.2 103.2
05/07/2020 21:42:12 96.64 96.9 100.28 97 99.7 102.2 97.75 97.75 100.4 97.3 100.2 103.2
05/07/2020 21:42:13 95.39 96.32 100.28 97 99.7 102.2 96.22 97.34 100.4 97.3 100.2 103.2
05/07/2020 21:42:14 98.89 98.37 100.28 97 99.7 102.2 98.84 98.53 100.4 97.3 100.2 103.2
05/07/2020 21:42:15 95.42 97.68 100.28 97 99.7 102.2 96.1 97.91 100.4 97.3 100.2 103.2
05/07/2020 21:42:16 96.87 97.12 100.28 97 99.7 102.2 97.63 97.72 100.4 97.3 100.2 103.2
05/07/2020 21:42:17 96.22 97.33 100.28 97 99.7 102.2 96.47 97.72 100.4 97.3 100.2 103.2
05/07/2020 21:42:18 96.72 97.04 100.17 97 99.7 102.2 97.35 97.5 100.2 97.3 100.1 103.2
05/07/2020 21:42:19 100.62 99.89 99.89 97 99.7 102.2 100.88 100.18 100.18 97.3 100.1 103.2
05/07/2020 21:42:20 99.41 100.04 100.04 97 99.7 102.2 99.58 100.29 100.29 97.3 100.1 103.2
05/07/2020 21:42:21 97.62 99.4 100.04 97 99.7 102.2 98.37 99.66 100.29 97.3 100.1 103.2
05/07/2020 21:42:22 99.44 99.4 100.04 97 99.7 102.2 99.56 99.55 100.29 97.3 100.1 103.2
05/07/2020 21:42:23 97.85 99.81 100.04 97 99.6 102.2 97.65 99.83 100.29 97.3 100.1 103.2
05/07/2020 21:42:24 99.08 99.49 100.04 97 99.6 102.2 99.29 99.45 100.29 97.3 100.1 103.2
05/07/2020 21:42:25 99.28 99.98 100.04 97 99.6 102.2 99.81 100.33 100.33 97.3 100.1 103.2
05/07/2020 21:42:26 94.52 98.91 100.04 97 99.6 102.2 95.42 99.3 100.33 97.3 100.1 103.2
05/07/2020 21:42:27 92.46 96.47 100.04 97 99.6 102.2 93.31 97.06 100.33 97.3 100.1 103.2
05/07/2020 21:42:28 94.89 95.29 100.04 97 99.6 102.2 95.63 96.03 100.33 97.3 100.1 103.2
05/07/2020 21:42:29 96.73 96.24 100.04 97 99.6 102.2 97.15 96.7 100.33 97.3 100.1 103.2
05/07/2020 21:42:30 96.65 96.7 100.04 97 99.6 102.2 96.84 96.99 100.33 97.4 100 103.2
05/07/2020 21:42:31 99.18 98.96 100.04 97.1 99.6 102.2 99.19 98.98 100.33 97.4 100 103.2
05/07/2020 21:42:32 95.68 97.94 100.04 97 99.6 102.2 96.8 98.09 100.33 97.4 100 103.2
05/07/2020 21:42:33 95.44 96.61 100.04 97 99.5 102.2 95.86 97.26 100.33 97.3 100 103.2
05/07/2020 21:42:34 95.62 96.09 100.04 97 99.5 102.2 96.24 96.65 100.33 97.3 100 103.2
05/07/2020 21:42:35 92.7 96.21 100.04 97 99.5 102.2 93.85 96.81 100.33 97.3 100 103.2
05/07/2020 21:42:36 91.9 94.02 100.04 97 99.5 102.2 93.52 94.88 100.33 97.3 100 103.2
05/07/2020 21:42:37 94.06 94.17 100.04 97 99.5 102.2 94.7 94.86 100.33 97.3 100 103.2
05/07/2020 21:42:38 94.27 94.32 100.04 97 99.5 102.2 94.86 94.93 100.33 97.3 100 103.2
05/07/2020 21:42:39 94.14 94.42 100.04 97 99.5 102.2 94.77 95 100.33 97.3 100 103.2
05/07/2020 21:42:40 95.31 95.27 100.04 97 99.5 102.2 95.73 95.68 100.33 97.3 100 103.2
05/07/2020 21:42:41 94.4 94.8 100.04 97 99.5 102.2 95.65 95.58 100.33 97.3 99.9 103.2
05/07/2020 21:42:42 93.87 94.77 100.04 97 99.4 102.2 95.87 96.31 100.33 97.3 99.9 103.2
05/07/2020 21:42:43 93.4 94.13 100.04 96.9 99.4 102.2 94.69 95.65 100.33 97.3 99.9 103.2
05/07/2020 21:42:44 94.5 94.47 100.04 96.9 99.4 102.2 96.08 96.12 100.33 97.2 99.9 103.2
05/07/2020 21:42:45 100.5 100 100.04 96.9 99.4 102.2 99.44 99.1 100.33 97.2 99.9 103.2
05/07/2020 21:42:46 93.88 100 100.04 96.9 99.4 102.2 94.7 99.09 100.33 97.2 99.9 103.2
05/07/2020 21:42:47 95.12 97.34 100.04 96.9 99.4 102.2 96.11 97.14 100.33 97.2 99.9 103.2
05/07/2020 21:42:48 98.29 97.99 100.04 96.9 99.4 102.2 98.65 98.33 100.33 97.2 99.9 103.2
05/07/2020 21:42:49 95.93 98.04 100.04 96.9 99.4 102.1 96.58 98.39 100.33 97.2 99.9 103.2
05/07/2020 21:42:50 96.2 96.86 100 96.9 99.4 102.1 96.83 97.47 100.33 97.2 99.9 103.2
05/07/2020 21:42:51 99.63 99.33 100 96.9 99.4 102.1 99.79 99.5 100.33 97.2 99.9 103.2
05/07/2020 21:42:52 96.08 98.57 100 96.9 99.4 102.1 97.13 98.86 100.33 97.2 99.9 103.2
05/07/2020 21:42:53 95.58 97.24 100 96.9 99.4 102.1 96.9 97.97 100.33 97.2 99.9 103.2
05/07/2020 21:42:54 96.1 96.71 100 96.9 99.4 102.1 97.03 97.5 100.33 97.2 99.9 103.2
05/07/2020 21:42:55 95.36 96.05 100 96.9 99.4 102.1 96.3 97.22 99.5 97.2 99.8 103.2
05/07/2020 21:42:56 97.61 97.36 100 96.9 99.3 102.1 98 97.87 99.5 97.2 99.8 103.2
05/07/2020 21:42:57 96.42 97.11 100 96.9 99.3 102.1 97.28 97.7 99.5 97.2 99.8 103.2
05/07/2020 21:42:58 96.28 96.98 100 96.9 99.3 102.1 96.83 97.68 99.5 97.2 99.8 103.2
05/07/2020 21:42:59 96.81 96.89 100 96.9 99.3 102.1 97.69 97.65 99.5 97.2 99.8 103.2
05/07/2020 21:43:00 98.71 98.19 100 96.9 99.3 102.1 99.42 98.91 99.5 97.2 99.8 103.2
05/07/2020 21:43:01 96.92 98.37 100 96.9 99.3 102.1 97.35 98.95 99.5 97.2 99.8 103.2
05/07/2020 21:43:02 98.44 98.29 100 96.9 99.3 102.1 98.7 98.65 99.5 97.3 99.8 103.2
05/07/2020 21:43:03 97.56 98.6 100 97 99.3 102.1 98.26 98.88 99.5 97.3 99.8 103.2
05/07/2020 21:43:04 98.35 98.38 100 97 99.3 102.1 99.06 99.07 99.5 97.3 99.7 103.2
05/07/2020 21:43:05 95.21 97.93 100 97 99.3 102.1 95.99 98.58 99.5 97.3 99.7 103.2
05/07/2020 21:43:06 95.72 96.24 100 97 99.2 102.1 96.72 97.04 99.5 97.3 99.7 103.2
05/07/2020 21:43:07 93.13 95.96 100 97 99.2 102.1 94.39 96.85 99.5 97.3 99.7 103.2
05/07/2020 21:43:08 94.27 94.6 100 97 99.2 102.1 95.37 95.62 99.5 97.3 99.7 103.2
05/07/2020 21:43:09 96.28 96.1 100 97 99.2 102.1 96.79 96.68 99.5 97.3 99.7 103.2
05/07/2020 21:43:10 94.86 95.52 100 97 99.2 102.1 96.05 96.33 99.5 97.3 99.7 103.2
05/07/2020 21:43:11 95.03 95.53 100 97 99.2 102.1 95.92 96.36 99.5 97.3 99.7 103.2
05/07/2020 21:43:12 95.16 95.47 100 97 99.2 102.1 96.61 96.69 99.5 97.3 99.7 103.2
05/07/2020 21:43:13 96.02 95.8 100 97 99.2 102.1 96.58 96.56 99.5 97.3 99.7 103.2
05/07/2020 21:43:14 93.09 95.81 100 97 99.2 102.1 94.24 96.56 99.5 97.3 99.7 103.2
05/07/2020 21:43:15 94.28 94.5 100 97 99.2 102.1 95.69 95.69 99.5 97.3 99.7 103.2
05/07/2020 21:43:16 96.74 96.01 99.33 97 99.2 102.1 97.32 96.84 99.5 97.3 99.7 103.2
05/07/2020 21:43:17 96.12 96.49 99.33 97 99.2 102.1 96.44 97.17 99.5 97.3 99.6 103.2
05/07/2020 21:43:18 95.63 95.91 99.33 97 99.2 102.1 96.62 96.61 99.5 97.3 99.6 103.2
05/07/2020 21:43:19 99.92 98.79 99.33 97 99.2 102.1 100.87 99.78 99.78 97.3 99.6 103.2
05/07/2020 21:43:20 99.12 99.72 99.72 97 99.2 102.1 99.74 100.59 100.59 97.3 99.6 103.2
05/07/2020 21:43:21 97.73 98.62 99.72 97 99.1 102.1 98.19 99.45 100.59 97.3 99.6 103.2
05/07/2020 21:43:22 96.54 98.19 99.72 97 99.1 102.1 96.98 98.79 100.59 97.3 99.6 103.2
05/07/2020 21:43:23 96.18 97.28 99.72 97 99.1 102.1 96.6 97.77 100.59 97.3 99.6 103.2
05/07/2020 21:43:24 98.68 98.33 99.72 97 99.1 102.1 99.29 98.85 100.59 97.3 99.6 103.2
05/07/2020 21:43:25 97.59 97.96 99.72 97 99.1 102.1 98.23 98.49 100.59 97.3 99.6 103.2
05/07/2020 21:43:26 96.63 97.99 99.72 97 99.1 102.1 97.42 98.52 100.59 97.3 99.6 103.2
05/07/2020 21:43:27 96.75 97.09 99.72 97 99.1 102.1 97.43 97.8 100.59 97.3 99.6 103.2
05/07/2020 21:43:28 95.99 97.02 99.72 97 99.1 102.1 96.56 97.67 100.59 97.3 99.6 103.2
05/07/2020 21:43:29 100.89 99.99 99.99 97 99.1 102.1 101.37 100.41 100.59 97.4 99.6 103.2
05/07/2020 21:43:30 98.42 100.07 100.07 97 99.1 102.1 99.19 100.49 100.59 97.4 99.6 103.2
05/07/2020 21:43:31 99.15 99.14 100.07 97.1 99.1 102.1 99.61 99.74 100.59 97.4 99.6 103.2
05/07/2020 21:43:32 96.76 99.05 100.07 97.1 99.1 102.1 97.28 99.59 100.59 97.4 99.5 103.2
05/07/2020 21:43:33 98.5 98.29 100.07 97.1 99.1 102.1 98.87 98.75 100.59 97.4 99.5 103.2
05/07/2020 21:43:34 97.96 98.64 100.07 97.1 99.1 102.1 98.17 98.88 100.59 97.4 99.5 103.2
05/07/2020 21:43:35 97.03 97.86 100.07 97.1 99.1 102.1 97.52 98.19 100.59 97.4 99.5 103.2
05/07/2020 21:43:36 95.97 97.61 100.07 97.1 99.1 102.1 96.92 98.06 100.59 97.4 99.5 103.2
05/07/2020 21:43:37 96.78 96.77 100.07 97.1 99.1 102.1 97.59 97.52 100.59 97.4 99.5 103.2
05/07/2020 21:43:38 95.08 96.68 100.07 97.1 99 102.1 96.17 97.52 100.59 97.4 99.5 103.2
05/07/2020 21:43:39 96.59 96.61 100.07 97.1 99 102.1 97.34 97.37 100.59 97.4 99.5 103.2
05/07/2020 21:43:40 97.46 97.9 100.07 97.1 99 102.1 97.85 98.43 100.59 97.4 99.5 103.2
05/07/2020 21:43:41 93.59 96.87 100.07 97.1 99 102.1 94.43 97.43 100.59 97.4 99.5 103.2
05/07/2020 21:43:42 97.48 96.89 100.07 97.1 99 102.1 97.44 97.05 100.59 97.4 99.5 103.2
05/07/2020 21:43:43 96.5 97.16 100.07 97.1 99 102.1 97.06 97.5 100.59 97.4 99.5 103.2
05/07/2020 21:43:44 95.75 96.59 100.07 97.1 99 102.1 96.93 97.12 100.59 97.4 99.5 103.2
05/07/2020 21:43:45 98.38 98.29 100.07 97 99 102.1 98.84 98.67 100.59 97.4 99.5 103.2
05/07/2020 21:43:46 95.73 97.69 100.07 97 99 102.1 96.68 98.31 100.59 97.4 99.5 103.2
05/07/2020 21:43:47 101.31 100.61 100.61 97.1 99 102.1 101.87 101.34 101.34 97.4 99.5 103.2
05/07/2020 21:43:48 99.41 99.92 100.61 97 99 102.1 99.66 100.23 101.34 97.4 99.5 103.2
05/07/2020 21:43:49 98 99.37 100.61 97.1 99 102.1 98.81 99.81 101.34 97.4 99.5 103.2
05/07/2020 21:43:50 99.6 99.66 100.61 97.1 99 102.1 100.07 100.12 101.34 97.4 99.5 103.2
05/07/2020 21:43:51 99.87 100.25 100.61 97.1 99 102.1 100.18 100.52 101.34 97.4 99.5 103.2
05/07/2020 21:43:52 99.19 100.15 100.61 97.1 99 102.1 99.85 100.49 101.34 97.5 99.5 103.2
05/07/2020 21:43:53 98.77 99.74 100.61 97.1 99 102.1 99.04 100.15 101.34 97.5 99.5 103.2
05/07/2020 21:43:54 96.96 99.25 100.61 97.1 99 102.1 97.54 99.6 101.34 97.5 99.4 103.2
05/07/2020 21:43:55 98.43 98.82 100.61 97.1 99 102.1 98.63 99.04 101.34 97.4 99.4 103.2
05/07/2020 21:43:56 100.52 100.1 100.61 97.1 99 102.1 100.78 100.33 101.34 97.4 99.4 103.2
05/07/2020 21:43:57 103.13 102.59 102.59 97.1 99 102.1 102.79 102.36 102.36 97.5 99.4 103.2
05/07/2020 21:43:58 100.07 102.15 102.59 97.1 99 102.1 99.99 101.96 102.36 97.5 99.4 103.2
05/07/2020 21:43:59 99.21 100.81 102.59 97.1 99 102.1 99.16 100.68 102.36 97.5 99.4 103.2
05/07/2020 21:44:00 102.5 102.19 102.59 97.2 99 102.1 102.66 102.18 102.36 97.5 99.4 103.2
05/07/2020 21:44:01 99.55 101.85 102.59 97.2 99 102.1 99.96 101.99 102.36 97.5 99.4 103.2
05/07/2020 21:44:02 95.13 100.42 102.59 97.2 99 102.1 96.01 100.69 102.36 97.5 99.4 103.2
05/07/2020 21:44:03 96.91 97.85 102.59 97.2 99 102.1 97.93 98.36 102.36 97.5 99.4 103.2
05/07/2020 21:44:04 95.17 97.57 102.59 97.2 99 102.1 96.11 98.29 102.36 97.5 99.4 103.2
05/07/2020 21:44:05 95.7 96.33 102.59 97.2 99 102.1 96.31 97.04 102.36 97.5 99.4 103.2
05/07/2020 21:44:06 96.87 97.01 102.59 97.2 99 102.1 97.48 97.54 102.36 97.5 99.4 103.2
05/07/2020 21:44:07 96.4 97.03 102.59 97.2 99 102.1 97.8 97.82 102.36 97.5 99.4 103.2
05/07/2020 21:44:08 98.71 98.29 102.59 97.2 99 102.1 99.48 99.07 102.36 97.6 99.4 103.2
05/07/2020 21:44:09 98.78 98.97 102.59 97.2 98.9 102.1 99.24 99.6 102.36 97.6 99.4 103.2
05/07/2020 21:44:10 99.77 99.68 102.59 97.2 98.9 102.1 99.65 99.83 102.36 97.6 99.4 103.2
05/07/2020 21:44:11 95.97 99.08 102.59 97.2 98.9 102.1 96.66 99.21 102.36 97.6 99.4 103.2
05/07/2020 21:44:12 101.21 100.29 102.59 97.2 98.9 102.1 101.14 100.25 102.36 97.6 99.4 103.2
05/07/2020 21:44:13 105.97 105.69 105.69 97.3 99 102.1 105.32 105.04 105.04 97.7 99.4 103.2
05/07/2020 21:44:14 100.65 104.93 105.69 97.3 98.9 102.1 100.41 104.32 105.04 97.7 99.4 103.2
05/07/2020 21:44:15 96.26 102.83 105.69 97.3 98.9 102.1 97.02 102.37 105.04 97.7 99.4 103.2
05/07/2020 21:44:16 96.83 100.02 105.69 97.3 98.9 102.1 97.15 99.92 105.04 97.7 99.4 103.2
05/07/2020 21:44:17 96.49 98.22 105.69 97.3 98.9 102.1 97.64 98.34 105.04 97.7 99.4 103.2
05/07/2020 21:44:18 96.08 97.37 105.69 97.3 98.9 102.1 97.13 97.99 105.04 97.7 99.4 103.2
05/07/2020 21:44:19 98.29 98.07 105.69 97.3 98.9 102.1 98.86 98.68 105.04 97.7 99.4 103.2
05/07/2020 21:44:20 97.32 98.15 105.69 97.3 98.9 102.1 97.84 98.7 105.04 97.7 99.4 103.2
05/07/2020 21:44:21 95.06 97.4 105.69 97.4 98.9 102.1 95.96 97.97 105.04 97.7 99.3 103.2
05/07/2020 21:44:22 96.51 97.25 105.69 97.4 98.9 102.1 97.11 97.86 105.04 97.7 99.3 103.2
05/07/2020 21:44:23 99.61 98.75 105.69 97.4 98.9 102.1 100.02 99.19 105.04 97.7 99.3 103.2
05/07/2020 21:44:24 94.89 98.63 105.69 97.4 98.9 102.1 95.82 99.05 105.04 97.7 99.3 103.2
05/07/2020 21:44:25 95.48 96.6 105.69 97.4 98.9 102.1 95.95 97.2 105.04 97.7 99.3 103.2
05/07/2020 21:44:26 96.77 96.7 105.69 97.4 98.9 102.1 97.61 97.41 105.04 97.7 99.3 103.2
05/07/2020 21:44:27 97.99 97.63 105.69 97.4 98.9 102.1 98.54 98.29 105.04 97.7 99.3 103.2
05/07/2020 21:44:28 99.47 98.67 105.69 97.4 98.9 102.1 99.86 99.13 105.04 97.7 99.3 103.2
05/07/2020 21:44:29 96.52 98.7 105.69 97.4 98.8 102.1 97.18 99.19 105.04 97.7 99.3 103.2
05/07/2020 21:44:30 97.81 97.82 105.69 97.4 98.8 102.1 98.26 98.23 105.04 97.7 99.3 103.2
05/07/2020 21:44:31 99.93 99.43 105.69 97.4 98.8 102.1 100.19 99.75 105.04 97.8 99.3 103.2
05/07/2020 21:44:32 100.05 100.6 105.69 97.4 98.8 102.1 100.27 100.81 105.04 97.8 99.3 103.2
05/07/2020 21:44:33 99.49 100.19 105.69 97.4 98.8 102.1 99.8 100.4 105.04 97.8 99.3 103.2
05/07/2020 21:44:34 101.07 100.79 105.69 97.4 98.8 102.1 101.18 100.92 105.04 97.8 99.3 103.2
05/07/2020 21:44:35 97.96 100.42 105.69 97.4 98.8 102.1 98.63 100.62 105.04 97.8 99.3 103.2
05/07/2020 21:44:36 95.17 99.14 105.69 97.4 98.8 102.1 96 99.59 105.04 97.8 99.3 103.2
05/07/2020 21:44:37 98.08 98.31 105.69 97.4 98.8 102.1 98.51 98.75 105.04 97.8 99.3 103.2
05/07/2020 21:44:38 97.11 99.07 105.69 97.4 98.8 102.1 97.7 99.47 105.04 97.8 99.2 103.2
05/07/2020 21:44:39 93.84 97.2 105.69 97.4 98.8 102.1 94.59 97.75 105.04 97.8 99.2 103.2
05/07/2020 21:44:40 96.25 96.24 105.69 97.4 98.8 102.1 96.75 96.69 105.04 97.8 99.2 103.2
05/07/2020 21:44:41 95.09 96.26 105.69 97.4 98.8 102.1 95.8 96.84 105.04 97.8 99.2 103.2
05/07/2020 21:44:42 93.81 95.27 105.69 97.4 98.8 102.1 94.73 95.97 105.04 97.8 99.2 103.2
05/07/2020 21:44:43 90.87 94.37 104.93 97.4 98.7 102.1 92.3 95.17 104.32 97.8 99.2 103.2
05/07/2020 21:44:44 94.48 94.01 102.83 97.4 98.7 102.1 95.37 94.78 102.37 97.8 99.2 103.1
05/07/2020 21:44:45 94.31 94.35 100.79 97.4 98.7 102.1 95.75 95.59 100.92 97.8 99.2 103.1
05/07/2020 21:44:46 94.11 94.34 100.79 97.4 98.7 102.1 95.04 95.45 100.92 97.8 99.2 103.1
05/07/2020 21:44:47 93.27 93.85 100.79 97.4 98.7 102.1 94.52 94.94 100.92 97.8 99.2 103.1
05/07/2020 21:44:48 92.34 93.67 100.79 97.4 98.7 102.1 93.81 94.85 100.92 97.8 99.2 103.1
05/07/2020 21:44:49 91.39 92.83 100.79 97.4 98.7 102.1 92.86 94.22 100.92 97.8 99.2 103.1
05/07/2020 21:44:50 93.41 93.13 100.79 97.4 98.7 102.1 94.25 94.15 100.92 97.8 99.1 103.1
05/07/2020 21:44:51 91.21 92.96 100.79 97.4 98.7 102.1 92.37 94.01 100.92 97.8 99.1 103.1
05/07/2020 21:44:52 92.26 92.31 100.79 97.4 98.7 102.1 93.38 93.46 100.92 97.8 99.1 103.1
05/07/2020 21:44:53 93.02 93.14 100.79 97.4 98.7 102.1 93.89 93.98 100.92 97.8 99.1 103.1
05/07/2020 21:44:54 93.01 93.64 100.79 97.4 98.7 102.1 93.75 94.28 100.92 97.8 99.1 103.1
05/07/2020 21:44:55 92.73 93.14 100.79 97.4 98.7 102.1 93.44 93.83 100.92 97.8 99.1 103.1
05/07/2020 21:44:56 93.77 93.61 100.79 97.4 98.7 102.1 94.35 94.25 100.92 97.7 99.1 103.1
05/07/2020 21:44:57 92.26 93.85 100.79 97.4 98.7 102.1 93.01 94.41 100.92 97.7 99.1 103.1
05/07/2020 21:44:58 93.8 94.21 100.79 97.4 98.6 102.1 94.18 94.58 100.92 97.7 99.1 103.1
05/07/2020 21:44:59 89.42 93.09 100.79 97.3 98.6 102.1 91.06 93.67 100.92 97.7 99.1 103.1
05/07/2020 21:45:00 94.18 93.74 100.79 97.3 98.6 102.1 95.33 94.68 100.92 97.7 99.1 103.1
05/07/2020 21:45:01 95.27 95.32 100.79 97.3 98.6 102.1 95.83 95.93 100.92 97.7 99.1 103.1
05/07/2020 21:45:02 95.15 95.3 100.79 97.3 98.6 102.1 95.68 95.83 100.92 97.7 99.1 103.1
05/07/2020 21:45:03 98.45 97.56 100.79 97.4 98.6 102.1 98.52 97.78 100.92 97.7 99.1 103.1
05/07/2020 21:45:04 97.86 98.37 100.42 97.4 98.6 102.1 97.69 98.52 100.62 97.8 99.1 103.1
05/07/2020 21:45:05 97.1 98.23 99.14 97.4 98.6 102.1 97.45 98.21 99.59 97.8 99.1 103.1
05/07/2020 21:45:06 92.99 96.89 99.07 97.4 98.6 102.1 93.37 97.15 99.47 97.7 99.1 103.1
05/07/2020 21:45:07 92.49 94.9 99.07 97.3 98.6 102.1 93.26 95.21 99.47 97.7 99.1 103.1
05/07/2020 21:45:08 90.34 93.61 98.37 97.3 98.6 102.1 92 94.14 98.52 97.7 99.1 103.1
05/07/2020 21:45:09 91.1 92.16 98.37 97.3 98.6 102.1 92 92.97 98.52 97.7 99.1 103.1
05/07/2020 21:45:10 90.62 91.65 98.37 97.3 98.6 102.1 91.93 92.62 98.52 97.7 99 103.1
05/07/2020 21:45:11 90.38 90.92 98.37 97.3 98.6 102.1 92.16 92.51 98.52 97.7 99 103.1
05/07/2020 21:45:12 92.59 92.25 98.37 97.3 98.6 102.1 93.32 93.15 98.52 97.7 99 103.1
05/07/2020 21:45:13 95.17 94.44 98.37 97.3 98.6 102.1 95.41 94.85 98.52 97.7 99 103.1
05/07/2020 21:45:14 95.7 95.31 98.37 97.3 98.5 102.1 96.22 95.75 98.52 97.7 99 103.1
05/07/2020 21:45:15 97.95 97.49 98.37 97.3 98.5 102.1 98.51 98.03 98.52 97.7 99 103.1
05/07/2020 21:45:16 96.17 97.31 98.37 97.3 98.5 102.1 97.05 97.85 98.52 97.7 99 103.1
05/07/2020 21:45:17 95.83 96.89 98.37 97.3 98.5 102.1 96.04 97.7 98.52 97.7 99 103.1
05/07/2020 21:45:18 95.88 96.39 98.37 97.3 98.5 102.1 96.49 96.9 98.52 97.7 99 103.1
05/07/2020 21:45:19 101.12 100.53 100.53 97.3 98.5 102.1 99.99 99.62 99.62 97.7 99 103.1
05/07/2020 21:45:20 96.2 99.99 100.53 97.3 98.5 102.1 96.53 99.07 99.62 97.7 98.9 103.1
05/07/2020 21:45:21 93.28 98.09 100.53 97.3 98.5 102.1 93.82 97.76 99.62 97.7 98.9 103.1
05/07/2020 21:45:22 95.19 96.12 100.53 97.3 98.5 102.1 95.56 96.13 99.62 97.7 98.9 103.1
05/07/2020 21:45:23 94.45 95.72 100.53 97.3 98.5 102.1 94.93 95.84 99.62 97.7 98.9 103.1
05/07/2020 21:45:24 99.21 97.92 100.53 97.3 98.5 102.1 99.58 98.26 99.62 97.7 98.9 103.1
05/07/2020 21:45:25 94.85 97.67 100.53 97.3 98.5 102.1 95.65 98.03 99.62 97.7 98.9 103.1
05/07/2020 21:45:26 95.59 96.22 100.53 97.3 98.5 102.1 95.58 96.79 99.62 97.7 98.9 103.1
05/07/2020 21:45:27 98.23 97.88 100.53 97.3 98.5 102.1 98.36 98.03 99.62 97.7 98.9 103.1
05/07/2020 21:45:28 98.16 98.24 100.53 97.3 98.4 102.1 98.67 98.63 99.62 97.7 98.9 103.1
05/07/2020 21:45:29 93.81 97.8 100.53 97.3 98.4 102.1 94.37 98.19 99.62 97.7 98.9 103.1
05/07/2020 21:45:30 99.22 98.47 100.53 97.3 98.4 102.1 99.52 98.83 99.62 97.7 98.9 103.1
05/07/2020 21:45:31 97.48 98.03 100.53 97.3 98.4 102.1 97.9 98.38 99.62 97.7 98.9 103.1
05/07/2020 21:45:32 94.97 97.71 100.53 97.3 98.4 102.1 95.67 98.06 99.62 97.7 98.9 103.1
05/07/2020 21:45:33 95.12 96.13 100.53 97.3 98.4 102.1 95.6 96.67 99.62 97.7 98.8 103.1
05/07/2020 21:45:34 94.94 96.53 100.53 97.3 98.4 102.1 95.37 96.89 99.62 97.7 98.8 103.1
05/07/2020 21:45:35 97.06 96.89 100.53 97.3 98.4 102.1 97.32 97.2 99.62 97.7 98.8 103.1
05/07/2020 21:45:36 95.94 97.43 100.53 97.3 98.4 102.1 97.47 97.78 99.62 97.7 98.8 103.1
05/07/2020 21:45:37 94.96 96.33 100.53 97.3 98.4 102.1 95.84 97.33 99.62 97.7 98.8 103.1
05/07/2020 21:45:38 97.37 97.26 100.53 97.3 98.4 102.1 97.77 97.78 99.62 97.7 98.8 103.1
05/07/2020 21:45:39 93.77 96.92 100.53 97.2 98.3 102.1 94.5 97.49 99.62 97.7 98.8 103.1
05/07/2020 21:45:40 93.1 95.3 100.53 97.2 98.3 102.1 94.17 95.95 99.62 97.6 98.8 103.1
05/07/2020 21:45:41 96.14 96.11 100.53 97.2 98.3 102.1 96.44 96.53 99.62 97.6 98.8 103.1
05/07/2020 21:45:42 94.84 95.18 100.53 97.2 98.3 102.1 95.34 95.62 99.62 97.6 98.8 103.1
05/07/2020 21:45:43 97.06 96.67 100.53 97.2 98.3 102.1 97.5 97.1 99.62 97.6 98.8 103.1
05/07/2020 21:45:44 96.3 97.14 100.53 97.2 98.3 102.1 96.54 97.46 99.62 97.6 98.8 103.1
05/07/2020 21:45:45 92.53 96.26 100.53 97.2 98.3 102.1 93.4 96.62 99.62 97.6 98.7 103.1
05/07/2020 21:45:46 92.8 94.24 100.53 97.2 98.3 102.1 93.05 94.86 99.62 97.6 98.7 103.1
05/07/2020 21:45:47 90.69 93.31 100.53 97.2 98.3 102.1 93.17 93.9 99.62 97.6 98.7 103.1
05/07/2020 21:45:48 95.35 94.43 100.53 97.2 98.3 102.1 95.5 94.89 99.62 97.6 98.7 103.1
05/07/2020 21:45:49 96.4 96.4 99.99 97.2 98.3 102.1 96.21 96.29 99.07 97.6 98.7 103.1
05/07/2020 21:45:50 96.49 96.91 98.47 97.2 98.3 102.1 97.39 97 98.83 97.6 98.7 103.1
05/07/2020 21:45:51 96.56 96.67 98.47 97.2 98.3 102.1 96.99 97.23 98.83 97.6 98.7 103.1
05/07/2020 21:45:52 93.52 96.46 98.47 97.2 98.3 102.1 94.06 96.93 98.83 97.6 98.7 103.1
05/07/2020 21:45:53 92.8 94.79 98.47 97.2 98.2 102.1 94 95.31 98.83 97.6 98.7 103.1
05/07/2020 21:45:54 92.57 93.97 98.47 97.1 98.2 102.1 93.03 94.5 98.83 97.6 98.7 103.1
05/07/2020 21:45:55 95.73 95.16 98.47 97.1 98.2 102.1 95.5 95.18 98.83 97.6 98.7 103.1
05/07/2020 21:45:56 90.02 94.94 98.47 97.1 98.2 102.1 91.63 94.92 98.83 97.6 98.7 103.1
05/07/2020 21:45:57 91.07 92.36 98.47 97.1 98.2 102.1 92.05 92.98 98.83 97.5 98.7 103.1
05/07/2020 21:45:58 93.09 93.17 98.47 97.1 98.2 102.1 93.95 93.9 98.83 97.5 98.7 103.1
05/07/2020 21:45:59 89.21 93.03 98.47 97.1 98.2 102.1 91.63 93.79 98.83 97.5 98.6 103.1
05/07/2020 21:46:00 91.95 91.74 98.03 97.1 98.2 102.1 94.04 94 98.38 97.5 98.6 103.1
05/07/2020 21:46:01 95.1 94.44 97.71 97 98.2 102.1 95.45 95.11 98.06 97.5 98.6 103.1
05/07/2020 21:46:02 95.38 95.33 97.43 97 98.2 102 96.25 96.09 97.78 97.5 98.6 103.1
05/07/2020 21:46:03 92.73 94.6 97.43 97 98.2 102 93.09 95.45 97.78 97.5 98.6 103.1
05/07/2020 21:46:04 97.13 97.04 97.43 97 98.2 102 96.66 96.64 97.78 97.5 98.6 103.1
05/07/2020 21:46:05 92.9 97.19 97.43 97 98.2 102 94.03 96.85 97.78 97.5 98.6 103.1
05/07/2020 21:46:06 91.65 94.82 97.26 97 98.2 102 92.61 95.16 97.78 97.5 98.6 103.1
05/07/2020 21:46:07 90.13 93.07 97.26 97 98.2 102 91.52 93.74 97.78 97.5 98.6 103.1
05/07/2020 21:46:08 92.69 92.37 97.19 97 98.2 102 93.58 93.35 97.49 97.5 98.6 103.1
05/07/2020 21:46:09 92.69 92.87 97.19 97 98.2 102 93.45 93.66 97.46 97.5 98.6 103.1
05/07/2020 21:46:10 94.68 94.45 97.19 97 98.2 102 94.75 94.71 97.46 97.5 98.6 103.1
05/07/2020 21:46:11 96.85 96.44 97.19 97 98.2 102 97.23 96.75 97.46 97.4 98.6 103.1
05/07/2020 21:46:12 95.88 96.53 97.19 97 98.2 102 96.51 96.86 97.46 97.4 98.6 103.1
05/07/2020 21:46:13 99.83 99.64 99.64 97 98.2 102 99.45 99.1 99.1 97.5 98.6 103.1
05/07/2020 21:46:14 96.06 98.28 99.64 97 98.2 102 96.27 98.35 99.1 97.4 98.6 103.1
05/07/2020 21:46:15 94.8 97.39 99.64 97 98.2 102 95.31 97.5 99.1 97.4 98.6 103.1
05/07/2020 21:46:16 97.47 97.12 99.64 97 98.2 102 97.78 97.4 99.1 97.4 98.6 103.1
05/07/2020 21:46:17 96.7 97.29 99.64 97 98.2 102 97.04 97.54 99.1 97.4 98.6 103.1
05/07/2020 21:46:18 96.57 97.03 99.64 97 98.1 102 96.94 97.36 99.1 97.4 98.6 103.1
05/07/2020 21:46:19 96.87 97.62 99.64 97 98.1 102 97.08 97.72 99.1 97.4 98.6 103.1
05/07/2020 21:46:20 95.56 96.39 99.64 97 98.1 102 96.89 97.08 99.1 97.4 98.6 103.1
05/07/2020 21:46:21 97.63 97.45 99.64 97 98.1 102 97.96 97.95 99.1 97.4 98.6 103.1
05/07/2020 21:46:22 98.89 98.68 99.64 96.9 98.1 102 98.82 98.73 99.1 97.4 98.6 103.1
05/07/2020 21:46:23 97.3 99 99.64 96.9 98.1 102 97.47 99.09 99.1 97.4 98.6 103.1
05/07/2020 21:46:24 100.66 100.34 100.34 97 98.1 102 100.36 100.08 100.08 97.4 98.6 103.1
05/07/2020 21:46:25 93.99 99.95 100.34 96.9 98.1 102 94.48 99.75 100.08 97.4 98.5 103.1
05/07/2020 21:46:26 95.12 97.32 100.34 96.9 98.1 102 95.25 97.33 100.08 97.4 98.5 103.1
05/07/2020 21:46:27 96.93 97.19 100.34 97 98.1 102 97.17 97.33 100.08 97.4 98.5 103.1
05/07/2020 21:46:28 95.99 96.49 100.34 96.9 98.1 102 97.03 97.16 100.08 97.4 98.5 103.1
05/07/2020 21:46:29 95.17 96.3 100.34 96.9 98.1 102 95.71 96.93 100.08 97.4 98.5 103.1
05/07/2020 21:46:30 93.35 95.87 100.34 96.9 98.1 102 94.25 96.43 100.08 97.4 98.5 103.1
05/07/2020 21:46:31 98.16 97.32 100.34 96.9 98.1 102 98.43 97.62 100.08 97.4 98.5 103.1
05/07/2020 21:46:32 92.89 97.08 100.34 96.9 98.1 102 93.79 97.45 100.08 97.4 98.5 103.1
05/07/2020 21:46:33 97.13 96.84 100.34 96.9 98.1 102 97.58 97.25 100.08 97.4 98.5 103.1
05/07/2020 21:46:34 95.33 96.52 100.34 96.9 98.1 102 95.92 97 100.08 97.4 98.5 103.1
05/07/2020 21:46:35 100.32 99.71 100.34 96.9 98.1 102 99.97 99.48 100.08 97.4 98.5 103.1
05/07/2020 21:46:36 97.35 99.74 100.34 96.9 98.1 102 97.66 99.52 100.08 97.4 98.5 103.1
05/07/2020 21:46:37 97.4 98.6 100.34 96.9 98.1 102 97.79 98.76 100.08 97.4 98.5 103.1
05/07/2020 21:46:38 98.59 98.45 100.34 96.9 98.1 102 98.85 98.67 100.08 97.4 98.5 103.1
05/07/2020 21:46:39 97.86 98.98 100.34 96.9 98.1 102 98.01 99.14 100.08 97.4 98.5 103.1
05/07/2020 21:46:40 95.96 98.25 100.34 96.9 98 102 96.25 98.37 100.08 97.4 98.5 103.1
05/07/2020 21:46:41 91.54 96.45 100.34 96.9 98 102 92.5 96.79 100.08 97.4 98.4 103.1
05/07/2020 21:46:42 93.97 94.38 100.34 96.9 98 102 94.73 95.07 100.08 97.4 98.4 103.1
05/07/2020 21:46:43 90.95 93.86 100.34 96.9 98 102 92.19 94.54 100.08 97.4 98.4 103.1
05/07/2020 21:46:44 91.35 92.39 100.34 96.9 98 102 92.47 93.29 100.08 97.4 98.4 103.1
05/07/2020 21:46:45 100.15 98.69 100.34 96.9 98 102 99.81 98.47 100.08 97.4 98.4 103.1
05/07/2020 21:46:46 98.63 98.84 100.34 96.9 98 102 98.72 98.8 100.08 97.4 98.4 103.1
05/07/2020 21:46:47 96.6 99.12 100.34 96.9 98 102 97.03 99.1 100.08 97.4 98.4 103.1
05/07/2020 21:46:48 93.67 97.26 100.34 96.9 98 102 94.26 97.5 100.08 97.3 98.4 103.1
05/07/2020 21:46:49 92.2 95.43 100.34 96.9 98 102 92.87 95.77 100.08 97.3 98.4 103.1
05/07/2020 21:46:50 93.02 93.85 100.34 96.9 98 102 94.3 94.48 100.08 97.3 98.4 103.1
05/07/2020 21:46:51 95.35 94.84 100.34 96.9 98 102 96.1 95.66 100.08 97.3 98.4 103.1
05/07/2020 21:46:52 93.32 94.76 100.34 96.9 98 102 93.78 95.56 100.08 97.3 98.4 103.1
05/07/2020 21:46:53 94.14 94.44 100.34 96.8 97.9 102 94.83 95.05 100.08 97.3 98.3 103.1
05/07/2020 21:46:54 92.3 94.13 99.95 96.8 97.9 102 93.55 94.95 99.75 97.3 98.3 103.1
05/07/2020 21:46:55 92.6 92.92 99.74 96.8 97.9 102 93.76 93.95 99.52 97.3 98.3 103
05/07/2020 21:46:56 94.85 94.32 99.74 96.8 97.9 102 95.55 95.16 99.52 97.3 98.3 103
05/07/2020 21:46:57 94.54 94.48 99.74 96.8 97.9 102 95.01 95.17 99.52 97.2 98.3 103
05/07/2020 21:46:58 99.45 98.67 99.74 96.8 97.9 102 98.91 98.25 99.52 97.3 98.3 103
05/07/2020 21:46:59 99.54 99.44 99.74 96.8 97.9 102 99.28 99.13 99.52 97.3 98.3 103
05/07/2020 21:47:00 99.15 99.66 99.74 96.8 97.9 102 99.71 99.81 99.81 97.3 98.3 103
05/07/2020 21:47:01 95.77 99.19 99.74 96.8 97.9 102 96.66 99.43 99.81 97.3 98.3 103
05/07/2020 21:47:02 97.93 98.17 99.74 96.8 97.9 102 98.18 98.45 99.81 97.3 98.3 103
05/07/2020 21:47:03 94.7 98.01 99.74 96.8 97.9 102 95.73 98.3 99.81 97.3 98.3 103
05/07/2020 21:47:04 94.6 96.56 99.74 96.8 97.9 102 94.98 97.04 99.81 97.3 98.3 103
05/07/2020 21:47:05 96.44 96.19 99.74 96.8 97.9 102 97.12 96.76 99.81 97.3 98.3 103
05/07/2020 21:47:06 98.29 97.87 99.66 96.8 97.9 102 98.92 98.44 99.81 97.3 98.3 103
05/07/2020 21:47:07 96.75 97.72 99.66 96.8 97.9 102 97.09 98.33 99.81 97.3 98.2 103
05/07/2020 21:47:08 96.85 97.57 99.66 96.8 97.9 102 97.34 97.92 99.81 97.3 98.2 103
05/07/2020 21:47:09 96.79 97.46 99.66 96.8 97.8 102 97.05 97.86 99.81 97.3 98.2 103
05/07/2020 21:47:10 95.88 96.66 99.66 96.8 97.8 102 96.49 97.01 99.81 97.3 98.2 103
05/07/2020 21:47:11 99.19 98.97 99.66 96.9 97.8 102 99.26 99.1 99.81 97.3 98.2 103
05/07/2020 21:47:12 93.38 98.91 99.66 96.9 97.8 102 94.4 99.05 99.81 97.3 98.2 103
05/07/2020 21:47:13 93.92 96.17 99.66 96.8 97.8 102 95.11 96.59 99.81 97.3 98.2 103
05/07/2020 21:47:14 95.44 95.68 99.66 96.8 97.8 102 95.88 96.35 99.81 97.3 98.2 103
05/07/2020 21:47:15 94.35 95.38 99.66 96.8 97.8 102 94.87 95.94 99.81 97.3 98.2 103
05/07/2020 21:47:16 91.43 94.96 99.66 96.8 97.8 102 93.12 95.41 99.81 97.3 98.2 103
05/07/2020 21:47:17 96.55 96.39 99.66 96.8 97.8 102 97.24 96.95 99.81 97.3 98.2 103
05/07/2020 21:47:18 93.38 95.11 99.66 96.8 97.8 102 94.54 95.95 99.81 97.3 98.2 103
05/07/2020 21:47:19 97.47 96.75 99.66 96.8 97.8 102 97.6 97.02 99.81 97.2 98.2 103
05/07/2020 21:47:20 96.07 96.74 99.66 96.8 97.8 102 96.38 97 99.81 97.2 98.2 103
05/07/2020 21:47:21 97.43 97.72 99.66 96.8 97.8 102 97.33 97.68 99.81 97.2 98.2 103
05/07/2020 21:47:22 97.63 97.95 99.66 96.8 97.8 102 97.74 97.95 99.81 97.2 98.1 103
05/07/2020 21:47:23 98.27 98.9 99.66 96.8 97.8 102 98.65 99 99.81 97.2 98.1 103
05/07/2020 21:47:24 101.48 101.38 101.38 96.8 97.8 102 102.74 102.5 102.5 97.2 98.1 103
05/07/2020 21:47:25 100.1 100.52 101.38 96.8 97.7 102 100.43 101.18 102.5 97.2 98.1 103
05/07/2020 21:47:26 95.19 99.91 101.38 96.8 97.7 102 95.71 100.49 102.5 97.2 98.1 103
05/07/2020 21:47:27 100.22 99.77 101.38 96.8 97.7 102 100.5 100.08 102.5 97.3 98.1 103
05/07/2020 21:47:28 99.15 100.22 101.38 96.8 97.7 102 99.63 100.5 102.5 97.3 98.1 103
05/07/2020 21:47:29 96.77 99.12 101.38 96.8 97.7 102 97.55 99.56 102.5 97.3 98.1 103
05/07/2020 21:47:30 95.99 98.13 101.38 96.8 97.7 102 96.95 98.72 102.5 97.3 98.1 103
05/07/2020 21:47:31 97.07 97.72 101.38 96.8 97.7 102 97.56 98.19 102.5 97.3 98.1 103
05/07/2020 21:47:32 99.51 99.6 101.38 96.8 97.7 102 99.5 99.68 102.5 97.3 98.1 103
05/07/2020 21:47:33 88.83 98.29 101.38 96.8 97.7 102 90.53 98.53 102.5 97.3 98.1 103
05/07/2020 21:47:34 92.96 94.7 101.38 96.8 97.7 102 93.86 95.16 102.5 97.3 98.1 103
05/07/2020 21:47:35 95.63 95.2 101.38 96.8 97.7 102 96.3 95.86 102.5 97.3 98.1 103
05/07/2020 21:47:36 98.32 97.6 101.38 96.9 97.7 102 98.15 97.64 102.5 97.3 98.1 103
05/07/2020 21:47:37 93.31 97.61 101.38 96.9 97.7 102 94.74 97.66 102.5 97.3 98.1 103
05/07/2020 21:47:38 95.3 95.88 101.38 96.9 97.7 102 95.87 96.36 102.5 97.3 98.1 103
05/07/2020 21:47:39 95.14 96.04 101.38 96.9 97.7 101.9 96.52 96.75 102.5 97.3 98 103
05/07/2020 21:47:40 93.6 95.56 101.38 96.9 97.7 101.9 94.78 96.5 102.5 97.3 98 103
05/07/2020 21:47:41 95.69 95.49 101.38 96.9 97.6 101.9 96.8 96.61 102.5 97.3 98 103
05/07/2020 21:47:42 94.65 94.99 101.38 96.9 97.6 101.9 96.32 96.35 102.5 97.3 98 103
05/07/2020 21:47:43 94.54 95.21 101.38 96.9 97.6 101.9 95.42 96.5 102.5 97.3 98 103
05/07/2020 21:47:44 96.06 96.08 101.38 96.9 97.6 101.9 96.92 96.98 102.5 97.3 98 103
05/07/2020 21:47:45 99.24 98.75 101.38 96.9 97.6 101.9 99.6 99.19 102.5 97.3 98 103
05/07/2020 21:47:46 93.85 98.71 101.38 96.9 97.6 101.9 94.98 99.14 102.5 97.3 98 103
05/07/2020 21:47:47 98.55 98.42 101.38 96.9 97.6 101.9 98.76 98.72 102.5 97.3 98 103
05/07/2020 21:47:48 99.29 100.38 101.38 96.9 97.6 101.9 99.63 100.62 102.5 97.3 98 103
05/07/2020 21:47:49 94.83 98.25 101.38 96.9 97.6 101.9 95.52 98.63 102.5 97.3 98 103
05/07/2020 21:47:50 103.16 102.74 102.74 96.9 97.6 101.9 101.49 101.25 102.5 97.3 98 103
05/07/2020 21:47:51 93.24 101.31 102.74 96.9 97.6 101.9 94.4 100.02 102.5 97.3 98 103
05/07/2020 21:47:52 95.48 98.05 102.74 96.9 97.6 101.9 96.65 97.47 102.5 97.3 98 103
05/07/2020 21:47:53 93.6 96.69 102.74 96.9 97.6 101.9 94.95 97.04 102.5 97.3 98 103
05/07/2020 21:47:54 94.73 95.45 102.74 96.9 97.6 101.9 95.67 96.24 101.25 97.3 97.9 103
05/07/2020 21:47:55 94.19 94.74 102.74 96.9 97.6 101.9 95.1 95.56 101.25 97.3 97.9 103
05/07/2020 21:47:56 101.96 101.18 102.74 96.9 97.6 101.9 100.25 99.66 101.25 97.3 97.9 103
05/07/2020 21:47:57 98.9 101.02 102.74 96.9 97.6 101.9 98.97 99.92 101.25 97.3 97.9 103
05/07/2020 21:47:58 95.84 99.63 102.74 96.9 97.6 101.9 96.46 99.01 101.25 97.3 97.9 103
05/07/2020 21:47:59 101.1 100.46 102.74 96.9 97.6 101.9 100.45 99.93 101.25 97.3 97.9 103
05/07/2020 21:48:00 100.86 101.25 102.74 97 97.6 101.9 100.88 100.88 101.25 97.4 97.9 103
05/07/2020 21:48:01 100.49 100.7 102.74 97 97.6 101.9 100.27 100.44 101.25 97.4 97.9 103
05/07/2020 21:48:02 95.14 100.34 102.74 97 97.6 101.9 95.23 100.19 101.25 97.4 97.9 103
05/07/2020 21:48:03 99.23 98.84 102.74 97 97.6 101.9 99.54 98.99 101.25 97.4 97.9 103
05/07/2020 21:48:04 99.14 99.49 102.74 97 97.6 101.9 99.09 99.46 101.25 97.4 97.9 103
05/07/2020 21:48:05 95.82 99.21 102.74 97 97.6 101.9 96.74 99.32 101.25 97.4 97.9 103
05/07/2020 21:48:06 94.87 97.09 102.74 97 97.6 101.9 95.66 97.51 101.25 97.4 97.9 103
05/07/2020 21:48:07 94.98 95.95 102.74 97 97.6 101.9 95.48 96.5 101.25 97.4 97.9 103
05/07/2020 21:48:08 101.27 100.66 102.74 97 97.6 101.9 101.83 101.2 101.25 97.4 97.9 103
05/07/2020 21:48:09 104.53 103.91 103.91 97.1 97.6 101.9 104.5 103.98 103.98 97.5 97.9 103
05/07/2020 21:48:10 99.54 102.88 103.91 97.1 97.6 101.9 99.85 103 103.98 97.5 98 103
05/07/2020 21:48:11 93.54 100.84 103.91 97.1 97.6 101.9 94.54 101.06 103.98 97.5 97.9 103
05/07/2020 21:48:12 106 105.41 105.41 97.2 97.6 101.9 105.57 104.99 104.99 97.6 98 103
05/07/2020 21:48:13 109.55 109.21 109.21 97.4 97.7 101.9 108.57 108.32 108.32 97.7 98 103
05/07/2020 21:48:14 108.45 108.43 109.21 97.6 97.7 101.9 108.06 107.88 108.32 97.9 98.1 103
05/07/2020 21:48:15 107.67 108.36 109.21 97.7 97.8 101.9 107.53 107.97 108.32 98 98.1 103
05/07/2020 21:48:16 102.86 107.78 109.21 97.8 97.8 101.9 103.08 107.51 108.32 98 98.1 103
05/07/2020 21:48:17 97.43 105.11 109.21 97.8 97.8 101.9 97.78 105.02 108.32 98 98.1 103
05/07/2020 21:48:18 95.82 101.98 109.21 97.8 97.8 101.9 96.18 101.96 108.32 98 98.1 103
05/07/2020 21:48:19 97.43 99.14 109.21 97.8 97.8 101.9 97.93 99.28 108.32 98 98.1 103
05/07/2020 21:48:20 97.91 98.74 109.21 97.8 97.8 101.9 97.83 98.74 108.32 98 98.1 103
05/07/2020 21:48:21 97.14 98.09 109.21 97.8 97.8 101.9 97.53 98.33 108.32 98 98.1 103
05/07/2020 21:48:22 95.94 97.49 109.21 97.8 97.8 101.9 95.92 97.76 108.32 98 98.1 103
05/07/2020 21:48:23 96.34 96.84 109.21 97.8 97.8 101.9 96.91 97.07 108.32 98 98.1 103
05/07/2020 21:48:24 96.96 97.69 109.21 97.8 97.8 101.9 97.43 98.04 108.32 98 98.1 103
05/07/2020 21:48:25 98.3 97.78 109.21 97.8 97.8 101.9 98.64 98.17 108.32 98 98.1 103
05/07/2020 21:48:26 98.06 98.21 109.21 97.8 97.8 101.9 98.44 98.56 108.32 98 98.1 103
05/07/2020 21:48:27 98.12 99.38 109.21 97.8 97.8 101.9 98.34 99.53 108.32 98 98.1 103
05/07/2020 21:48:28 97.84 98.13 109.21 97.8 97.8 101.9 98.16 98.42 108.32 98 98.1 103
05/07/2020 21:48:29 94.25 97.64 109.21 97.8 97.8 101.9 95.46 98.05 108.32 98 98.1 103
05/07/2020 21:48:30 101.95 100.83 109.21 97.8 97.8 101.9 101.6 100.64 108.32 98 98.1 103
05/07/2020 21:48:31 96.59 100.91 109.21 97.8 97.8 101.9 97.19 100.73 108.32 98 98.1 103
05/07/2020 21:48:32 98.95 99.7 109.21 97.8 97.8 101.9 98.26 99.39 108.32 98 98.1 103
05/07/2020 21:48:33 94.12 98.19 109.21 97.8 97.8 101.9 94.39 97.86 108.32 98 98.1 103
05/07/2020 21:48:34 97.8 97.74 109.21 97.8 97.8 101.9 97.67 97.59 108.32 98 98.1 103
05/07/2020 21:48:35 99 98.73 109.21 97.8 97.8 101.9 98.91 98.64 108.32 98 98.1 102.9
05/07/2020 21:48:36 97.63 98.99 109.21 97.8 97.8 101.9 97.85 98.99 108.32 98 98.1 102.9
05/07/2020 21:48:37 94.15 97.74 109.21 97.8 97.8 101.9 94.76 97.85 108.32 98 98.1 102.9
05/07/2020 21:48:38 95.79 96.09 109.21 97.8 97.8 101.9 96.24 96.48 108.32 98 98.1 102.9
05/07/2020 21:48:39 94.85 96.27 109.21 97.8 97.8 101.9 95.9 96.75 108.32 98 98.1 102.9
05/07/2020 21:48:40 96.42 96.79 109.21 97.8 97.8 101.9 97.31 97.62 108.32 98 98.1 102.9
05/07/2020 21:48:41 97.73 97.38 109.21 97.8 97.8 101.9 98.22 97.94 108.32 98 98.1 102.9
05/07/2020 21:48:42 94.78 97.02 109.21 97.8 97.8 101.9 95.68 97.57 108.32 98 98.1 102.9
05/07/2020 21:48:43 92.6 95.98 108.43 97.8 97.8 101.9 94.19 96.64 107.97 98 98.1 102.9
05/07/2020 21:48:44 93.62 94.8 108.36 97.8 97.8 101.9 94.61 95.76 107.97 98 98.1 102.9
05/07/2020 21:48:45 102.98 102.19 107.78 97.8 97.8 101.9 102.61 101.85 107.51 98 98.1 102.9
05/07/2020 21:48:46 96.9 101.3 105.11 97.8 97.8 101.9 97.27 101.01 105.02 98 98 102.9
05/07/2020 21:48:47 93.61 99.24 102.19 97.8 97.7 101.9 94.65 99.21 101.96 98 98 102.9
05/07/2020 21:48:48 97.38 97.54 102.19 97.8 97.7 101.9 98.56 98.3 101.85 98 98 102.9
05/07/2020 21:48:49 95.87 97.05 102.19 97.7 97.7 101.9 96.64 97.85 101.85 98 98 102.9
05/07/2020 21:48:50 94.74 96.4 102.19 97.7 97.7 101.9 95.56 97.18 101.85 97.9 98 102.9
05/07/2020 21:48:51 95.24 96.34 102.19 97.7 97.7 101.9 96.42 97.21 101.85 97.9 98 102.9
05/07/2020 21:48:52 94.11 95.04 102.19 97.7 97.7 101.9 95.2 96.09 101.85 97.9 98 102.9
05/07/2020 21:48:53 89.75 94.54 102.19 97.7 97.7 101.9 91.85 95.55 101.85 97.9 98 102.9
05/07/2020 21:48:54 89.67 92.11 102.19 97.7 97.7 101.9 91.41 93.58 101.85 97.9 98 102.9
05/07/2020 21:48:55 95.19 93.92 102.19 97.7 97.6 101.9 95.57 94.58 101.85 97.9 97.9 102.9
05/07/2020 21:48:56 91.17 93.54 102.19 97.6 97.6 101.9 92.99 94.3 101.85 97.9 97.9 102.9
05/07/2020 21:48:57 101.72 100.38 102.19 97.6 97.6 101.9 101.37 100.13 101.85 97.8 97.9 102.9
05/07/2020 21:48:58 101.56 101.42 102.19 97.6 97.6 101.9 101.69 101.45 101.85 97.9 97.9 102.9
05/07/2020 21:48:59 95.31 101.37 102.19 97.6 97.6 101.9 95.66 101.38 101.85 97.8 97.9 102.9
05/07/2020 21:49:00 94.58 98.52 102.19 97.6 97.6 101.9 95.27 98.66 101.85 97.8 97.9 102.9
05/07/2020 21:49:01 92.23 96.53 102.19 97.6 97.6 101.9 93.39 96.91 101.85 97.8 97.9 102.9
05/07/2020 21:49:02 92.47 94.27 102.19 97.6 97.6 101.9 93.81 94.97 101.85 97.8 97.9 102.9
05/07/2020 21:49:03 94.91 94.88 102.19 97.6 97.6 101.9 96.18 96 101.85 97.8 97.9 102.9
05/07/2020 21:49:04 96.04 96.17 102.19 97.6 97.6 101.9 96.81 97.03 101.85 97.8 97.9 102.9
05/07/2020 21:49:05 94.39 95.49 102.19 97.6 97.6 101.9 95.34 96.39 101.85 97.8 97.9 102.9
05/07/2020 21:49:06 93.24 94.61 102.19 97.6 97.6 101.9 94.43 95.56 101.85 97.8 97.9 102.9
05/07/2020 21:49:07 93.67 94.03 102.19 97.6 97.6 101.9 94.83 95.09 101.85 97.8 97.9 102.9
05/07/2020 21:49:08 92.71 94.01 102.19 97.5 97.6 101.9 94.07 95.17 101.85 97.8 97.9 102.9
05/07/2020 21:49:09 93.05 93.37 102.19 97.5 97.6 101.9 94.39 94.64 101.85 97.7 97.9 102.9
05/07/2020 21:49:10 93.05 93.28 102.19 97.5 97.6 101.9 94.41 94.6 101.85 97.7 97.9 102.9
05/07/2020 21:49:11 94.64 94.16 102.19 97.5 97.6 101.9 95.23 95.01 101.85 97.7 97.9 102.9
05/07/2020 21:49:12 95.59 95.51 102.19 97.5 97.6 101.9 95.93 95.9 101.85 97.7 97.9 102.9
05/07/2020 21:49:13 93.43 95.1 102.19 97.4 97.5 101.9 94.45 95.6 101.85 97.6 97.8 102.9
05/07/2020 21:49:14 91.32 94.26 102.19 97.4 97.5 101.9 93.05 94.98 101.85 97.6 97.8 102.9
05/07/2020 21:49:15 91.68 92.92 101.42 97.3 97.5 101.9 93.34 94.24 101.45 97.6 97.8 102.9
05/07/2020 21:49:16 90.02 92.15 101.42 97.3 97.5 101.9 91.64 93.68 101.45 97.6 97.8 102.9
05/07/2020 21:49:17 89.44 90.72 101.42 97.3 97.5 101.9 91.2 92.26 101.45 97.6 97.8 102.9
05/07/2020 21:49:18 91.35 91.11 101.42 97.3 97.5 101.9 92.87 92.59 101.45 97.6 97.8 102.9
05/07/2020 21:49:19 91.91 91.82 101.42 97.3 97.5 101.9 93.14 93.16 101.45 97.5 97.8 102.9
05/07/2020 21:49:20 95.32 94.51 101.42 97.3 97.5 101.9 96.22 95.38 101.45 97.5 97.8 102.9
05/07/2020 21:49:21 98.23 96.91 101.42 97.3 97.5 101.9 98.24 97.23 101.45 97.5 97.8 102.9
05/07/2020 21:49:22 95.73 96.77 101.42 97.3 97.5 101.9 96.08 97.11 101.45 97.5 97.8 102.9
05/07/2020 21:49:23 96.65 96.91 101.42 97.3 97.5 101.9 97.12 97.34 101.45 97.5 97.8 102.9
05/07/2020 21:49:24 98.9 98.18 101.42 97.3 97.5 101.9 99.14 98.63 101.45 97.5 97.8 102.9
05/07/2020 21:49:25 96.17 98.03 101.42 97.3 97.5 101.9 95.79 98.26 101.45 97.5 97.8 102.9
05/07/2020 21:49:26 94.1 96.98 101.42 97.3 97.5 101.9 94.8 96.9 101.45 97.5 97.8 102.9
05/07/2020 21:49:27 94.8 95.91 101.42 97.3 97.5 101.9 95.45 96.12 101.45 97.5 97.8 102.9
05/07/2020 21:49:28 99.63 98.59 101.37 97.3 97.5 101.9 99.68 98.7 101.38 97.5 97.8 102.9
05/07/2020 21:49:29 94.03 98.54 98.59 97.3 97.5 101.9 94.93 98.67 98.7 97.5 97.8 102.9
05/07/2020 21:49:30 92.59 96.37 98.59 97.3 97.5 101.9 93.77 96.84 98.7 97.5 97.8 102.9
05/07/2020 21:49:31 95.37 95.39 98.59 97.3 97.5 101.9 96.23 96.22 98.7 97.5 97.8 102.9
05/07/2020 21:49:32 99.83 99.41 99.41 97.3 97.5 101.9 99.11 98.85 98.85 97.5 97.8 102.9
05/07/2020 21:49:33 96.06 99.19 99.41 97.2 97.5 101.9 96.48 98.63 98.85 97.5 97.8 102.9
05/07/2020 21:49:34 92.93 97.61 99.41 97.2 97.5 101.9 93.92 97.53 98.85 97.4 97.8 102.9
05/07/2020 21:49:35 91.06 95.25 99.41 97.2 97.5 101.9 92.34 95.63 98.85 97.4 97.8 102.9
05/07/2020 21:49:36 89.92 93.1 99.41 97.2 97.5 101.9 91.25 93.79 98.85 97.4 97.8 102.9
05/07/2020 21:49:37 93.73 93.24 99.41 97.2 97.5 101.9 94.53 94.08 98.85 97.4 97.8 102.9
05/07/2020 21:49:38 94.25 94.94 99.41 97.2 97.5 101.9 95.14 95.67 98.85 97.4 97.7 102.9
05/07/2020 21:49:39 91.63 93.43 99.41 97.2 97.4 101.9 92.64 94.32 98.85 97.4 97.7 102.9
05/07/2020 21:49:40 96.36 95.4 99.41 97.2 97.4 101.9 96.83 95.94 98.85 97.4 97.7 102.9
05/07/2020 21:49:41 95.89 95.86 99.41 97.2 97.4 101.8 96.06 96.19 98.85 97.4 97.7 102.9
05/07/2020 21:49:42 95.74 96.57 99.41 97.2 97.4 101.8 96.06 96.78 98.85 97.4 97.7 102.9
05/07/2020 21:49:43 96.2 96.33 99.41 97.2 97.4 101.8 96.47 96.62 98.85 97.4 97.7 102.9
05/07/2020 21:49:44 94.87 95.88 99.41 97.2 97.4 101.8 95.38 96.21 98.85 97.4 97.7 102.9
05/07/2020 21:49:45 95.07 95.82 99.41 97.2 97.4 101.8 95.68 96.25 98.85 97.4 97.7 102.9
05/07/2020 21:49:46 95.07 96.49 99.41 97.2 97.4 101.8 95.64 96.91 98.85 97.4 97.7 102.9
05/07/2020 21:49:47 88.37 94.54 99.41 97.2 97.4 101.8 90.34 95.15 98.85 97.4 97.7 102.9
05/07/2020 21:49:48 95.82 94.88 99.41 97.2 97.4 101.8 96.47 95.6 98.85 97.4 97.7 102.9
05/07/2020 21:49:49 93.9 94.9 99.41 97.2 97.4 101.8 94.76 95.65 98.85 97.4 97.7 102.9
05/07/2020 21:49:50 93.84 95.01 99.41 97.2 97.4 101.8 94.77 95.73 98.85 97.4 97.7 102.9
05/07/2020 21:49:51 96.58 95.9 99.41 97.2 97.4 101.8 96.69 96.16 98.85 97.4 97.7 102.9
05/07/2020 21:49:52 94.61 95.71 99.41 97.2 97.4 101.8 94.95 95.99 98.85 97.4 97.7 102.9
05/07/2020 21:49:53 96.42 96.95 99.41 97.2 97.4 101.8 96.83 97.21 98.85 97.4 97.7 102.9
05/07/2020 21:49:54 97.66 97.5 99.41 97.2 97.4 101.8 99.07 98.58 98.85 97.5 97.7 102.9
05/07/2020 21:49:55 95.24 97.25 99.41 97.2 97.4 101.8 96.44 98.42 98.85 97.5 97.7 102.9
05/07/2020 21:49:56 99.18 98.44 99.41 97.2 97.4 101.8 99.53 98.96 98.96 97.5 97.7 102.9
05/07/2020 21:49:57 100.53 100.13 100.13 97.3 97.4 101.8 100.66 100.29 100.29 97.5 97.7 102.9
05/07/2020 21:49:58 96.93 100.55 100.55 97.3 97.4 101.8 96.99 100.64 100.64 97.5 97.7 102.9
05/07/2020 21:49:59 99.45 99.11 100.55 97.3 97.4 101.8 99.6 99.31 100.64 97.5 97.7 102.9
05/07/2020 21:50:00 101.25 100.92 100.92 97.3 97.4 101.8 101.19 100.9 100.9 97.5 97.7 102.9
05/07/2020 21:50:01 95.83 100.95 100.95 97.3 97.4 101.8 95.99 100.94 100.94 97.5 97.7 102.9
05/07/2020 21:50:02 98.93 98.96 100.95 97.3 97.4 101.8 98.59 98.8 100.94 97.6 97.7 102.9
05/07/2020 21:50:03 93.76 98.58 100.95 97.3 97.4 101.8 94.67 98.42 100.94 97.5 97.7 102.9
05/07/2020 21:50:04 95.69 96.17 100.95 97.3 97.4 101.8 95.89 96.37 100.94 97.5 97.6 102.9
05/07/2020 21:50:05 97.22 97.19 100.95 97.3 97.4 101.8 97.42 97.34 100.94 97.5 97.6 102.9
05/07/2020 21:50:06 97.12 97.29 100.95 97.3 97.3 101.8 97.5 97.45 100.94 97.6 97.6 102.9
05/07/2020 21:50:07 98.7 98.42 100.95 97.3 97.3 101.8 98.93 98.65 100.94 97.6 97.6 102.9
05/07/2020 21:50:08 98.38 98.96 100.95 97.4 97.3 101.8 98.81 99.34 100.94 97.6 97.6 102.9
05/07/2020 21:50:09 99.16 100.01 100.95 97.4 97.3 101.8 99.35 100.18 100.94 97.6 97.6 102.9
05/07/2020 21:50:10 97.75 98.31 100.95 97.4 97.3 101.8 97.97 98.54 100.94 97.6 97.6 102.9
05/07/2020 21:50:11 99.72 99.71 100.95 97.4 97.3 101.8 99.84 99.81 100.94 97.6 97.6 102.9
05/07/2020 21:50:12 98.25 100.22 100.95 97.4 97.3 101.8 98.43 100.33 100.94 97.6 97.6 102.9
05/07/2020 21:50:13 95.02 98.38 100.95 97.4 97.3 101.8 95.71 98.56 100.94 97.6 97.6 102.9
05/07/2020 21:50:14 97.47 97.44 100.95 97.4 97.3 101.8 97.9 97.82 100.94 97.6 97.6 102.8
05/07/2020 21:50:15 96.74 97.23 100.95 97.4 97.3 101.8 96.82 97.58 100.94 97.6 97.6 102.8
05/07/2020 21:50:16 97.56 97.39 100.95 97.4 97.3 101.8 97.74 97.58 100.94 97.6 97.6 102.8
05/07/2020 21:50:17 96.2 97.36 100.95 97.4 97.3 101.8 96.18 97.56 100.94 97.6 97.6 102.8
05/07/2020 21:50:18 95.04 96.81 100.95 97.4 97.3 101.8 95.18 96.81 100.94 97.6 97.6 102.8
05/07/2020 21:50:19 95.8 96.04 100.95 97.4 97.3 101.8 96.26 96.39 100.94 97.6 97.6 102.8
05/07/2020 21:50:20 97.64 97.39 100.95 97.4 97.3 101.8 97.53 97.41 100.94 97.6 97.6 102.8
05/07/2020 21:50:21 91.3 96.85 100.95 97.4 97.3 101.8 92.92 96.91 100.94 97.6 97.6 102.8
05/07/2020 21:50:22 94.72 94.96 100.95 97.4 97.3 101.8 94.93 95.3 100.94 97.6 97.6 102.8
05/07/2020 21:50:23 95.82 95.62 100.95 97.4 97.3 101.8 96.21 96 100.94 97.6 97.6 102.8
05/07/2020 21:50:24 98.52 97.71 100.95 97.4 97.3 101.8 98.42 97.69 100.94 97.6 97.6 102.8
05/07/2020 21:50:25 97.54 97.65 100.95 97.4 97.3 101.8 97.4 97.62 100.94 97.6 97.6 102.8
05/07/2020 21:50:26 101.33 100.94 100.95 97.4 97.3 101.8 101.41 100.92 100.94 97.7 97.6 102.8
05/07/2020 21:50:27 99.72 101.21 101.21 97.4 97.3 101.8 99.65 101.2 101.2 97.7 97.6 102.8
05/07/2020 21:50:28 96.05 99.95 101.21 97.4 97.3 101.8 96.26 99.89 101.2 97.7 97.5 102.8
05/07/2020 21:50:29 92.79 97.77 101.21 97.4 97.2 101.8 94.3 97.89 101.2 97.7 97.5 102.8
05/07/2020 21:50:30 93.54 95.56 101.21 97.4 97.2 101.8 94.68 96.24 101.2 97.6 97.5 102.8
05/07/2020 21:50:31 94.8 94.79 101.21 97.4 97.2 101.8 95.41 95.53 101.2 97.6 97.5 102.8
05/07/2020 21:50:32 94.04 94.62 101.21 97.4 97.2 101.8 94.75 95.29 101.2 97.6 97.5 102.8
05/07/2020 21:50:33 93.92 94.39 101.21 97.4 97.2 101.8 94.77 95.08 101.2 97.6 97.5 102.8
05/07/2020 21:50:34 95.93 95.52 101.21 97.4 97.2 101.8 96.37 96 101.2 97.6 97.5 102.8
05/07/2020 21:50:35 95.92 96.2 101.21 97.4 97.2 101.8 96.03 96.42 101.2 97.6 97.5 102.8
05/07/2020 21:50:36 95.12 95.64 101.21 97.4 97.2 101.8 95.78 96.07 101.2 97.6 97.5 102.8
05/07/2020 21:50:37 95.93 96.32 101.21 97.4 97.2 101.8 96.29 96.6 101.2 97.6 97.5 102.8
05/07/2020 21:50:38 93.11 95.65 101.21 97.4 97.2 101.8 93.79 96.06 101.2 97.6 97.5 102.8
05/07/2020 21:50:39 95.59 95.43 101.21 97.4 97.2 101.8 96.1 95.94 101.2 97.6 97.5 102.8
05/07/2020 21:50:40 89.67 95.06 101.21 97.4 97.2 101.8 91.7 95.55 101.2 97.6 97.5 102.8
05/07/2020 21:50:41 90.11 92.5 101.21 97.4 97.2 101.8 91.72 93.54 101.2 97.6 97.5 102.8
05/07/2020 21:50:42 96.83 95.84 101.21 97.4 97.2 101.8 97.22 96.34 101.2 97.6 97.5 102.8
05/07/2020 21:50:43 94.31 96.23 101.21 97.4 97.2 101.8 94.97 96.69 101.2 97.6 97.5 102.8
05/07/2020 21:50:44 96.82 96.43 101.21 97.4 97.2 101.8 97.24 96.88 101.2 97.6 97.5 102.8
05/07/2020 21:50:45 96.91 97.69 101.21 97.4 97.2 101.8 97.18 97.96 101.2 97.6 97.5 102.8
05/07/2020 21:50:46 96.33 96.64 101.21 97.4 97.2 101.8 96.68 96.99 101.2 97.6 97.5 102.8
05/07/2020 21:50:47 92.89 96.46 101.21 97.4 97.2 101.8 93.96 96.81 101.2 97.6 97.5 102.8
05/07/2020 21:50:48 91.08 94.55 101.21 97.4 97.2 101.8 92.17 95.24 101.2 97.6 97.5 102.8
05/07/2020 21:50:49 94.2 94.1 101.21 97.4 97.2 101.8 94.42 94.43 101.2 97.6 97.5 102.8
05/07/2020 21:50:50 93.64 93.88 101.21 97.4 97.2 101.8 94.25 94.29 101.2 97.6 97.5 102.8
05/07/2020 21:50:51 93.76 94.22 101.21 97.4 97.2 101.8 94.58 94.87 101.2 97.6 97.5 102.8
05/07/2020 21:50:52 96.67 95.92 101.21 97.4 97.2 101.8 96.79 96.08 101.2 97.6 97.5 102.8
05/07/2020 21:50:53 92.73 95.58 101.21 97.4 97.2 101.8 94.02 95.89 101.2 97.6 97.5 102.8
05/07/2020 21:50:54 98.77 98.27 101.21 97.4 97.2 101.8 98.83 98.4 101.2 97.6 97.5 102.8
05/07/2020 21:50:55 97.07 98.75 101.21 97.4 97.2 101.8 97.51 98.79 101.2 97.6 97.5 102.8
05/07/2020 21:50:56 97.56 97.77 101.21 97.4 97.2 101.8 97.71 98.11 101.2 97.6 97.5 102.8
05/07/2020 21:50:57 95.44 97.51 99.95 97.4 97.2 101.8 95.87 97.67 99.89 97.6 97.5 102.8
05/07/2020 21:50:58 96.81 96.86 98.75 97.4 97.2 101.8 97.06 97.13 98.79 97.7 97.5 102.8
05/07/2020 21:50:59 96.45 96.98 98.75 97.5 97.2 101.8 96.68 97.25 98.79 97.7 97.5 102.8
05/07/2020 21:51:00 93.28 96.41 98.75 97.5 97.2 101.8 93.89 96.64 98.79 97.7 97.5 102.8
05/07/2020 21:51:01 96.18 96.08 98.75 97.5 97.2 101.8 96.78 96.52 98.79 97.7 97.5 102.8
05/07/2020 21:51:02 95.15 95.97 98.75 97.5 97.2 101.8 95.62 96.36 98.79 97.7 97.5 102.8
05/07/2020 21:51:03 96.13 96.22 98.75 97.5 97.2 101.8 96.73 96.73 98.79 97.7 97.5 102.8
05/07/2020 21:51:04 96.91 97.27 98.75 97.5 97.2 101.8 97.07 97.51 98.79 97.7 97.5 102.8
05/07/2020 21:51:05 92.28 96.24 98.75 97.5 97.2 101.8 93 96.57 98.79 97.7 97.5 102.8
05/07/2020 21:51:06 94.75 94.93 98.75 97.5 97.2 101.8 95.06 95.25 98.79 97.7 97.5 102.8
05/07/2020 21:51:07 96.15 96.42 98.75 97.5 97.2 101.8 96.21 96.47 98.79 97.7 97.5 102.8
05/07/2020 21:51:08 92.79 95.17 98.75 97.5 97.2 101.8 93.65 95.43 98.79 97.7 97.5 102.8
05/07/2020 21:51:09 98.59 97.74 98.75 97.5 97.2 101.8 98.84 98.01 98.79 97.7 97.5 102.8
05/07/2020 21:51:10 101.03 100.28 100.28 97.5 97.2 101.8 100.99 100.33 100.33 97.7 97.5 102.8
05/07/2020 21:51:11 97.71 99.84 100.28 97.5 97.2 101.8 97.8 99.89 100.33 97.7 97.5 102.8
05/07/2020 21:51:12 99.94 99.82 100.28 97.5 97.2 101.8 100.47 100.2 100.33 97.7 97.5 102.8
05/07/2020 21:51:13 100.24 100.88 100.88 97.5 97.2 101.8 100.32 101.05 101.05 97.7 97.5 102.8
05/07/2020 21:51:14 96.94 99.53 100.88 97.5 97.2 101.8 97.19 99.75 101.05 97.7 97.5 102.8
05/07/2020 21:51:15 96.39 98.32 100.88 97.5 97.2 101.8 96.98 98.54 101.05 97.7 97.5 102.8
05/07/2020 21:51:16 95.9 97.36 100.88 97.5 97.2 101.8 96.39 97.77 101.05 97.7 97.5 102.8
05/07/2020 21:51:17 95.17 96.61 100.88 97.5 97.2 101.8 95.86 97.05 101.05 97.7 97.5 102.8
05/07/2020 21:51:18 97.89 97.37 100.88 97.5 97.2 101.8 98.14 97.71 101.05 97.7 97.5 102.8
05/07/2020 21:51:19 95.99 97.54 100.88 97.5 97.2 101.8 96.4 97.81 101.05 97.7 97.5 102.8
05/07/2020 21:51:20 100.81 99.95 100.88 97.6 97.2 101.8 100.94 100.11 101.05 97.8 97.5 102.8
05/07/2020 21:51:21 100.44 100.29 100.88 97.6 97.2 101.8 100.43 100.36 101.05 97.8 97.5 102.8
05/07/2020 21:51:22 95.62 100.21 100.88 97.6 97.2 101.8 96.19 100.26 101.05 97.8 97.5 102.8
05/07/2020 21:51:23 98.68 99.06 100.88 97.6 97.2 101.8 98.96 99.27 101.05 97.8 97.5 102.8
05/07/2020 21:51:24 101.22 100.43 100.88 97.6 97.2 101.8 101.25 100.55 101.05 97.8 97.5 102.8
05/07/2020 21:51:25 96.4 100.48 100.88 97.6 97.2 101.8 97.88 100.81 101.05 97.8 97.5 102.8
05/07/2020 21:51:26 95.64 98.54 100.88 97.6 97.2 101.8 96.38 99.01 101.05 97.8 97.5 102.8
05/07/2020 21:51:27 96.34 97.1 100.88 97.6 97.2 101.8 96.66 97.68 101.05 97.8 97.5 102.8
05/07/2020 21:51:28 93.35 96.46 100.88 97.6 97.2 101.8 94.49 96.92 101.05 97.8 97.5 102.8
05/07/2020 21:51:29 95.32 95.46 100.88 97.6 97.2 101.8 95.9 96.06 101.05 97.8 97.5 102.8
05/07/2020 21:51:30 95 95.9 100.88 97.6 97.2 101.8 95.33 96.4 101.05 97.8 97.5 102.8
05/07/2020 21:51:31 99.13 98.19 100.88 97.6 97.2 101.8 99.41 98.53 101.05 97.8 97.5 102.8
05/07/2020 21:51:32 99.77 99.47 100.88 97.6 97.2 101.8 100.15 99.82 101.05 97.8 97.5 102.8
05/07/2020 21:51:33 98.52 100 100.88 97.6 97.2 101.8 98.6 100.16 101.05 97.8 97.5 102.8
05/07/2020 21:51:34 98.74 99.31 100.88 97.6 97.2 101.8 98.97 99.43 101.05 97.8 97.5 102.8
05/07/2020 21:51:35 95.48 98.42 100.88 97.6 97.2 101.8 95.76 98.7 101.05 97.8 97.5 102.8
05/07/2020 21:51:36 93.1 96.91 100.88 97.6 97.2 101.8 93.81 97.17 101.05 97.8 97.5 102.8
05/07/2020 21:51:37 96.18 96.19 100.88 97.6 97.2 101.8 96.67 96.46 101.05 97.8 97.5 102.8
05/07/2020 21:51:38 91.7 95.57 100.88 97.6 97.2 101.8 92.82 96.13 101.05 97.8 97.5 102.8
05/07/2020 21:51:39 92.94 94.15 100.88 97.6 97.2 101.8 93.83 94.83 101.05 97.8 97.5 102.8
05/07/2020 21:51:40 94.9 94.42 100.88 97.5 97.2 101.8 95.42 94.99 101.05 97.8 97.5 102.8
05/07/2020 21:51:41 96.32 96.29 100.88 97.6 97.2 101.8 96.95 96.73 101.05 97.8 97.5 102.8
05/07/2020 21:51:42 96.64 96.52 100.88 97.6 97.2 101.8 97.05 96.98 101.05 97.8 97.5 102.8
05/07/2020 21:51:43 96.83 96.85 100.48 97.6 97.2 101.8 97.31 97.39 100.81 97.8 97.5 102.8
05/07/2020 21:51:44 94.67 97.15 100.48 97.6 97.2 101.8 95.09 97.45 100.81 97.8 97.5 102.8
05/07/2020 21:51:45 99.18 98.3 100.48 97.6 97.2 101.8 99.34 98.57 100.81 97.8 97.5 102.8
05/07/2020 21:51:46 99.2 99.17 100.48 97.6 97.2 101.8 99.39 99.36 100.81 97.8 97.5 102.8
05/07/2020 21:51:47 95.37 99.12 100.48 97.6 97.2 101.8 96.51 99.32 100.81 97.8 97.5 102.8
05/07/2020 21:51:48 97.38 97.74 100.48 97.6 97.2 101.8 97.66 98.13 100.81 97.8 97.5 102.8
05/07/2020 21:51:49 95.95 97.07 100.48 97.6 97.2 101.8 96.73 97.54 100.81 97.8 97.5 102.8
05/07/2020 21:51:50 95.23 96.4 100.48 97.6 97.1 101.8 96.02 97.03 100.81 97.8 97.5 102.8
05/07/2020 21:51:51 97.61 97.32 100.48 97.6 97.1 101.8 98.38 98.11 100.81 97.8 97.5 102.8
05/07/2020 21:51:52 95.8 97.09 100.48 97.6 97.1 101.8 96.42 97.83 100.81 97.8 97.5 102.8
05/07/2020 21:51:53 95.58 96.01 100.48 97.6 97.1 101.8 96.15 96.74 100.81 97.8 97.5 102.8
05/07/2020 21:51:54 96.63 96.6 100.48 97.6 97.1 101.8 96.89 96.97 100.81 97.8 97.5 102.8
05/07/2020 21:51:55 96.3 96.83 100 97.6 97.1 101.8 96.6 97.17 100.16 97.8 97.5 102.8
05/07/2020 21:51:56 94.76 96.31 100 97.6 97.1 101.8 95.58 96.64 100.16 97.8 97.5 102.8
05/07/2020 21:51:57 92.62 95.53 100 97.6 97.1 101.8 93.63 96.14 100.16 97.8 97.5 102.8
05/07/2020 21:51:58 90.27 93.68 100 97.6 97.1 101.8 91.77 94.44 100.16 97.8 97.5 102.8
05/07/2020 21:51:59 101.18 100.44 100.44 97.6 97.1 101.8 99.49 98.83 100.16 97.8 97.5 102.8
05/07/2020 21:52:00 92.84 99.94 100.44 97.6 97.1 101.8 93.71 98.43 100.16 97.8 97.5 102.8
05/07/2020 21:52:01 92.81 96.94 100.44 97.6 97.1 101.8 94.08 96.13 100.16 97.8 97.4 102.8
05/07/2020 21:52:02 94 94.87 100.44 97.6 97.1 101.8 95.03 95.26 100.16 97.8 97.4 102.8
05/07/2020 21:52:03 94.81 94.83 100.44 97.6 97.1 101.8 95.98 95.69 99.43 97.8 97.4 102.8
05/07/2020 21:52:04 96.61 96.07 100.44 97.6 97.1 101.8 97.36 96.91 99.36 97.8 97.4 102.8
05/07/2020 21:52:05 95.41 96.55 100.44 97.6 97.1 101.8 96.34 97.35 99.36 97.8 97.4 102.8
05/07/2020 21:52:06 94.61 95.53 100.44 97.6 97.1 101.8 95.34 96.37 99.36 97.8 97.4 102.8
05/07/2020 21:52:07 93.95 94.78 100.44 97.6 97.1 101.8 95 95.59 99.36 97.8 97.4 102.8
05/07/2020 21:52:08 95.83 95.44 100.44 97.6 97.1 101.8 96.78 96.49 99.36 97.8 97.4 102.8
05/07/2020 21:52:09 98.6 97.93 100.44 97.6 97.1 101.8 98.89 98.41 99.36 97.8 97.5 102.8
05/07/2020 21:52:10 96.19 97.89 100.44 97.6 97.1 101.8 96.2 98.24 99.36 97.8 97.5 102.8
05/07/2020 21:52:11 95.29 96.57 100.44 97.5 97.1 101.8 95.8 96.82 99.36 97.8 97.5 102.8
05/07/2020 21:52:12 94.95 96 100.44 97.6 97.1 101.8 95.72 96.4 99.36 97.8 97.4 102.8
05/07/2020 21:52:13 95.84 96.13 100.44 97.6 97.1 101.8 96.74 96.9 99.36 97.8 97.4 102.8
05/07/2020 21:52:14 94.41 95.79 100.44 97.6 97.1 101.8 95.24 96.57 99.36 97.8 97.4 102.8
05/07/2020 21:52:15 95.45 95.6 100.44 97.6 97.1 101.8 95.75 96.24 99.36 97.8 97.4 102.8
05/07/2020 21:52:16 92.6 95.2 100.44 97.6 97.1 101.8 93.67 95.68 99.32 97.8 97.4 102.8
05/07/2020 21:52:17 92.5 93.72 100.44 97.5 97.1 101.8 94.02 94.74 98.83 97.8 97.4 102.8
05/07/2020 21:52:18 95.28 94.68 100.44 97.6 97.1 101.8 95.63 95.18 98.83 97.8 97.4 102.8
05/07/2020 21:52:19 93.03 94.43 100.44 97.5 97.1 101.8 94.93 95.25 98.83 97.8 97.4 102.8
05/07/2020 21:52:20 95.43 94.98 100.44 97.5 97.1 101.8 96.07 95.81 98.83 97.8 97.4 102.8
05/07/2020 21:52:21 96.16 95.8 100.44 97.5 97.1 101.8 97.19 96.78 98.83 97.8 97.4 102.8
05/07/2020 21:52:22 96.08 96.31 100.44 97.5 97.1 101.8 96.65 97.04 98.83 97.8 97.4 102.8
05/07/2020 21:52:23 94.34 95.88 100.44 97.5 97.1 101.8 95.41 96.58 98.83 97.7 97.4 102.8
05/07/2020 21:52:24 94.49 95.14 100.44 97.5 97.1 101.8 96.13 96.28 98.83 97.7 97.4 102.8
05/07/2020 21:52:25 93.9 94.86 100.44 97.5 97.1 101.8 94.8 96.22 98.83 97.7 97.4 102.8
05/07/2020 21:52:26 95.47 95.26 100.44 97.5 97.1 101.8 96.1 96.08 98.83 97.7 97.4 102.8
05/07/2020 21:52:27 92.16 95.04 100.44 97.5 97.1 101.8 93.91 95.87 98.83 97.7 97.4 102.8
05/07/2020 21:52:28 91.75 93.47 100.44 97.4 97.1 101.8 94.09 94.67 98.83 97.7 97.4 102.8
05/07/2020 21:52:29 94.73 94.47 99.94 97.4 97.1 101.8 95.65 95.53 98.43 97.7 97.4 102.8
05/07/2020 21:52:30 96.6 96.14 97.93 97.4 97.1 101.7 97.31 96.9 98.41 97.7 97.4 102.8
05/07/2020 21:52:31 94.82 95.73 97.93 97.4 97.1 101.7 95.91 96.54 98.41 97.6 97.4 102.8
05/07/2020 21:52:32 97.83 97.38 97.93 97.4 97.1 101.7 97.96 97.64 98.41 97.6 97.4 102.8
05/07/2020 21:52:33 95.04 97 97.93 97.4 97.1 101.7 95.95 97.39 98.41 97.6 97.4 102.8
05/07/2020 21:52:34 95.87 96.08 97.93 97.4 97.1 101.7 96.64 96.73 98.41 97.7 97.4 102.8
05/07/2020 21:52:35 93.47 95.89 97.93 97.4 97.1 101.7 94.61 96.62 98.41 97.6 97.4 102.8
05/07/2020 21:52:36 94.89 95.06 97.93 97.4 97.1 101.7 95.65 95.86 98.41 97.6 97.4 102.8
05/07/2020 21:52:37 94.99 96.02 97.93 97.4 97.1 101.7 95.65 96.57 98.41 97.6 97.4 102.8
05/07/2020 21:52:38 97.42 96.85 97.93 97.4 97.1 101.7 97.83 97.35 98.41 97.6 97.4 102.8
05/07/2020 21:52:39 95.81 96.99 97.89 97.4 97.1 101.7 96.44 97.46 98.24 97.6 97.4 102.8
05/07/2020 21:52:40 94.34 96.01 97.38 97.4 97.1 101.7 95.27 96.61 97.64 97.7 97.4 102.8
05/07/2020 21:52:41 95 95.29 97.38 97.4 97.1 101.7 96.03 96.14 97.64 97.6 97.4 102.8
05/07/2020 21:52:42 98.44 97.49 97.49 97.4 97.1 101.7 98.51 97.8 97.8 97.7 97.4 102.8
05/07/2020 21:52:43 95.98 97.76 97.76 97.4 97.1 101.7 96.66 98.09 98.09 97.7 97.4 102.7
05/07/2020 21:52:44 95.86 96.83 97.76 97.4 97.1 101.7 96.43 97.35 98.09 97.7 97.4 102.7
05/07/2020 21:52:45 95.12 95.88 97.76 97.4 97.1 101.7 95.89 96.45 98.09 97.6 97.4 102.7
05/07/2020 21:52:46 94.68 95.94 97.76 97.4 97.1 101.7 95.94 96.78 98.09 97.6 97.4 102.7
05/07/2020 21:52:47 97.44 96.74 97.76 97.4 97.1 101.7 97.7 97.18 98.09 97.6 97.4 102.7
05/07/2020 21:52:48 95.67 96.9 97.76 97.4 97.1 101.7 96.42 97.31 98.09 97.6 97.4 102.7
05/07/2020 21:52:49 97.12 97.11 97.76 97.4 97.1 101.7 97.7 97.71 98.09 97.6 97.4 102.7
05/07/2020 21:52:50 96.3 97.24 97.76 97.4 97.1 101.7 96.65 97.71 98.09 97.6 97.4 102.7
05/07/2020 21:52:51 100.7 99.38 99.38 97.4 97.1 101.7 100.95 99.71 99.71 97.6 97.4 102.7
05/07/2020 21:52:52 97.09 99.36 99.38 97.4 97.1 101.7 98.16 99.7 99.71 97.6 97.4 102.7
05/07/2020 21:52:53 97.03 97.96 99.38 97.4 97.1 101.7 96.9 98.66 99.71 97.6 97.4 102.7
05/07/2020 21:52:54 98.63 98.26 99.38 97.4 97.1 101.7 99.09 98.67 99.71 97.7 97.4 102.7
05/07/2020 21:52:55 92.58 98.21 99.38 97.4 97.1 101.7 94.06 98.67 99.71 97.7 97.4 102.7
05/07/2020 21:52:56 97.6 97.36 99.38 97.4 97.1 101.7 97.98 97.83 99.71 97.6 97.4 102.7
05/07/2020 21:52:57 96.78 97.91 99.38 97.4 97.1 101.7 97.23 98.25 99.71 97.6 97.4 102.7
05/07/2020 21:52:58 95.69 96.81 99.38 97.4 97.1 101.7 96.3 97.34 99.71 97.6 97.4 102.7
05/07/2020 21:52:59 97.37 97.05 99.38 97.4 97.1 101.7 97.75 97.48 99.71 97.6 97.4 102.7
05/07/2020 21:53:00 99.65 99.12 99.38 97.4 97.1 101.7 99.98 99.45 99.71 97.6 97.4 102.7
05/07/2020 21:53:01 98.21 99.81 99.81 97.3 97.1 101.7 99.11 100.28 100.28 97.6 97.4 102.7
05/07/2020 21:53:02 99.05 99.55 99.81 97.4 97.1 101.7 99.25 99.85 100.28 97.6 97.4 102.7
05/07/2020 21:53:03 94.36 98.7 99.81 97.3 97.1 101.7 95.3 99.06 100.28 97.6 97.4 102.7
05/07/2020 21:53:04 96.1 96.47 99.81 97.3 97.1 101.7 96.16 97.08 100.28 97.6 97.4 102.7
05/07/2020 21:53:05 95.43 96.42 99.81 97.3 97.1 101.7 96.15 96.66 100.28 97.6 97.4 102.7
05/07/2020 21:53:06 92.34 95.79 99.81 97.3 97.1 101.7 93.32 96.37 100.28 97.6 97.4 102.7
05/07/2020 21:53:07 98.2 97.11 99.81 97.3 97.1 101.7 98.49 97.48 100.28 97.6 97.4 102.7
05/07/2020 21:53:08 96.39 97.06 99.81 97.3 97.1 101.7 97.03 97.57 100.28 97.6 97.4 102.7
05/07/2020 21:53:09 98.04 97.8 99.81 97.3 97.1 101.7 98.67 98.45 100.28 97.5 97.4 102.7
05/07/2020 21:53:10 98.89 98.63 99.81 97.2 97.1 101.7 98.75 98.86 100.28 97.5 97.4 102.7
05/07/2020 21:53:11 96.74 98.33 99.81 97.3 97.1 101.7 97.41 98.49 100.28 97.5 97.4 102.7
05/07/2020 21:53:12 95.47 97.29 99.81 97.2 97.1 101.7 96.04 97.74 100.28 97.4 97.4 102.7
05/07/2020 21:53:13 98.06 97.97 99.81 96.9 97.1 101.7 97.96 98 100.28 97.3 97.4 102.7
05/07/2020 21:53:14 94.54 97.32 99.81 96.7 97.1 101.7 95.57 97.49 100.28 97.1 97.4 102.7
05/07/2020 21:53:15 92.52 95.66 99.81 96.5 97.1 101.7 93.49 96.29 100.28 96.9 97.4 102.7
05/07/2020 21:53:16 92.56 93.85 99.81 96.5 97.1 101.7 93.25 94.61 100.28 96.9 97.4 102.7
05/07/2020 21:53:17 93.04 93.37 99.81 96.5 97.1 101.7 94.21 94.38 100.28 96.9 97.4 102.7
05/07/2020 21:53:18 96.62 95.68 99.81 96.5 97.1 101.7 97.26 96.38 100.28 96.9 97.4 102.7
05/07/2020 21:53:19 95.9 96.25 99.81 96.5 97.1 101.7 96.33 96.76 100.28 96.9 97.4 102.7
05/07/2020 21:53:20 96.18 96.41 99.81 96.5 97.1 101.7 96.61 96.79 100.28 96.9 97.4 102.7
05/07/2020 21:53:21 96.71 96.6 99.81 96.5 97.1 101.7 97.35 97.19 100.28 96.9 97.4 102.7
05/07/2020 21:53:22 98.25 98.2 99.81 96.5 97.1 101.7 98.8 98.75 100.28 96.9 97.4 102.7
05/07/2020 21:53:23 94.36 97.89 99.81 96.5 97.1 101.7 95.4 98.44 100.28 96.9 97.4 102.7
05/07/2020 21:53:24 95.67 96.01 99.81 96.5 97.1 101.7 97.45 97.27 100.28 96.9 97.4 102.7
05/07/2020 21:53:25 94.21 96.03 99.81 96.4 97.1 101.7 94.95 97.25 100.28 96.9 97.4 102.7
05/07/2020 21:53:26 95.02 95.04 99.81 96.4 97.1 101.7 95.37 95.91 100.28 96.9 97.4 102.7
05/07/2020 21:53:27 95.74 95.62 99.81 96.4 97.1 101.7 96.23 96.15 100.28 96.9 97.4 102.7
05/07/2020 21:53:28 94.86 95.41 99.81 96.4 97.1 101.7 96.08 96.28 100.28 96.8 97.4 102.7
05/07/2020 21:53:29 94.77 95.34 99.81 96.4 97.1 101.7 95.71 96.27 100.28 96.8 97.4 102.7
05/07/2020 21:53:30 94.12 95.36 99.81 96.4 97.1 101.7 95.15 96.24 100.28 96.8 97.4 102.7
05/07/2020 21:53:31 95.05 95.15 99.55 96.4 97.1 101.7 95.75 95.9 99.85 96.8 97.4 102.7
05/07/2020 21:53:32 96.47 95.96 98.7 96.4 97.1 101.7 97.39 96.84 99.06 96.8 97.4 102.7
05/07/2020 21:53:33 94.99 95.87 98.63 96.4 97.1 101.7 95.51 96.79 98.86 96.8 97.4 102.7
05/07/2020 21:53:34 94.53 95.62 98.63 96.3 97.1 101.7 95.69 96.33 98.86 96.8 97.4 102.7
05/07/2020 21:53:35 97.02 96.54 98.63 96.3 97.1 101.7 97.56 97.21 98.86 96.8 97.4 102.7
05/07/2020 21:53:36 97.18 97.34 98.63 96.3 97.1 101.7 97.57 97.67 98.86 96.8 97.4 102.7
05/07/2020 21:53:37 93.31 96.93 98.63 96.3 97.1 101.7 94.7 97.47 98.86 96.8 97.4 102.7
05/07/2020 21:53:38 97.14 96.54 98.63 96.3 97.1 101.7 97.61 97.11 98.86 96.8 97.4 102.7
05/07/2020 21:53:39 99.61 98.96 98.96 96.4 97.1 101.7 99.67 99.08 99.08 96.8 97.4 102.7
05/07/2020 21:53:40 98.18 98.76 98.96 96.4 97.1 101.7 100.93 100.67 100.67 96.8 97.4 102.7
05/07/2020 21:53:41 96.39 98.47 98.96 96.4 97.1 101.7 97.3 100.75 100.75 96.8 97.4 102.7
05/07/2020 21:53:42 97.43 97.53 98.96 96.4 97.1 101.7 97.7 98.78 100.75 96.8 97.4 102.7
05/07/2020 21:53:43 96.48 97.46 98.96 96.4 97.1 101.7 97.44 98.3 100.75 96.8 97.4 102.7
05/07/2020 21:53:44 97.63 97.46 98.96 96.4 97.1 101.7 98.12 98.04 100.75 96.9 97.4 102.7
05/07/2020 21:53:45 100.81 100.46 100.46 96.4 97.1 101.7 100.85 100.57 100.75 96.8 97.4 102.7
05/07/2020 21:53:46 97.18 99.33 100.46 96.4 97.1 101.7 97.72 99.56 100.75 96.8 97.4 102.7
05/07/2020 21:53:47 94.4 98.22 100.46 96.4 97.1 101.7 95.45 98.6 100.75 96.8 97.4 102.7
05/07/2020 21:53:48 99.93 99.1 100.46 96.4 97.1 101.7 100.39 99.58 100.75 96.9 97.4 102.7
05/07/2020 21:53:49 98.58 98.88 100.46 96.4 97.1 101.7 99.42 99.56 100.75 96.9 97.4 102.7
05/07/2020 21:53:50 96.31 98.76 100.46 96.4 97.1 101.7 96.36 99.41 100.75 96.9 97.4 102.7
05/07/2020 21:53:51 96.44 97.78 100.46 96.4 97.1 101.7 96.85 98 100.75 96.9 97.4 102.7
05/07/2020 21:53:52 92.21 96.82 100.46 96.4 97.1 101.7 93.88 97.25 100.75 96.9 97.4 102.7
05/07/2020 21:53:53 96.63 95.98 100.46 96.4 97.1 101.7 97.28 96.71 100.75 96.9 97.4 102.7
05/07/2020 21:53:54 96.44 96.46 100.46 96.4 97.1 101.7 97.38 97.32 100.75 96.9 97.4 102.7
05/07/2020 21:53:55 97.12 97.17 100.46 96.4 97.1 101.7 97.73 97.79 100.75 96.9 97.4 102.7
05/07/2020 21:53:56 97.63 97.3 100.46 96.4 97.1 101.7 97.85 97.72 100.75 96.9 97.4 102.7
05/07/2020 21:53:57 96.23 97.58 100.46 96.4 97.1 101.7 97.07 97.98 100.75 96.9 97.4 102.7
05/07/2020 21:53:58 97.99 97.58 100.46 96.4 97.1 101.7 99.05 98.49 100.75 96.9 97.4 102.7
05/07/2020 21:53:59 99.15 98.85 100.46 96.4 97.1 101.7 99.54 99.43 100.75 96.9 97.4 102.7
05/07/2020 21:54:00 94.6 98.3 100.46 96.4 97.1 101.7 95.51 98.94 100.75 96.9 97.4 102.7
05/07/2020 21:54:01 97.85 97.72 100.46 96.4 97.1 101.7 97.87 97.94 100.75 96.9 97.4 102.7
05/07/2020 21:54:02 98.02 98.07 100.46 96.4 97.1 101.7 98.31 98.36 100.75 96.9 97.4 102.7
05/07/2020 21:54:03 97.32 97.93 100.46 96.4 97.1 101.7 97.66 98.18 100.75 96.9 97.4 102.7
05/07/2020 21:54:04 95.33 97.91 100.46 96.4 97.1 101.7 96.05 98.15 100.75 96.9 97.4 102.7
05/07/2020 21:54:05 95.31 96.58 100.46 96.4 97.1 101.7 96.3 97.1 100.75 96.9 97.4 102.7
05/07/2020 21:54:06 93.73 95.97 100.46 96.4 97.1 101.7 95.11 96.85 100.75 96.9 97.4 102.7
05/07/2020 21:54:07 97.1 96.54 100.46 96.4 97.1 101.7 96.99 96.76 100.75 96.9 97.4 102.7
05/07/2020 21:54:08 96.14 96.76 100.46 96.4 97.1 101.7 96.59 97.02 100.75 96.9 97.4 102.7
05/07/2020 21:54:09 95.16 96.01 100.46 96.5 97.1 101.7 96.02 96.43 100.75 96.9 97.4 102.7
05/07/2020 21:54:10 97.34 96.95 100.46 96.5 97.1 101.7 97.69 97.38 100.75 96.9 97.4 102.7
05/07/2020 21:54:11 96.87 97.02 100.46 96.5 97.1 101.7 97.34 97.4 100.57 96.9 97.4 102.7
05/07/2020 21:54:12 93.78 96.92 100.46 96.5 97.1 101.7 94.55 97.37 100.57 96.9 97.4 102.7
05/07/2020 21:54:13 94.19 95.19 100.46 96.5 97.1 101.7 94.73 95.74 100.57 96.9 97.4 102.7
05/07/2020 21:54:14 97.82 96.87 100.46 96.5 97.1 101.7 97.81 96.99 100.57 96.9 97.4 102.7
05/07/2020 21:54:15 95.96 96.83 99.33 96.5 97.1 101.7 96.58 96.95 99.58 97 97.4 102.7
05/07/2020 21:54:16 93.16 96.54 99.1 96.5 97.1 101.7 94.35 97.02 99.58 97 97.4 102.7
05/07/2020 21:54:17 91.9 94.49 99.1 96.5 97.1 101.7 93.29 95.28 99.58 97 97.4 102.7
05/07/2020 21:54:18 92.26 93.17 98.88 96.5 97.1 101.7 93.27 94.22 99.56 97 97.4 102.7
05/07/2020 21:54:19 92.22 92.64 98.85 96.5 97.1 101.7 93.44 93.73 99.43 97 97.4 102.7
05/07/2020 21:54:20 93.27 93.32 98.85 96.5 97.1 101.7 94.42 94.45 99.43 97 97.4 102.7
05/07/2020 21:54:21 92.83 93.7 98.85 96.5 97.1 101.7 93.91 94.67 99.43 96.9 97.4 102.7
05/07/2020 21:54:22 92.74 92.96 98.85 96.5 97.1 101.7 94 94.2 99.43 96.9 97.4 102.7
05/07/2020 21:54:23 93.93 93.65 98.85 96.5 97.1 101.7 94.82 94.6 99.43 96.9 97.4 102.7
05/07/2020 21:54:24 93.1 93.87 98.85 96.4 97.1 101.7 94.37 94.81 99.43 96.9 97.4 102.7
05/07/2020 21:54:25 91.58 93.31 98.85 96.4 97.1 101.7 93.08 94.46 99.43 96.9 97.4 102.7
05/07/2020 21:54:26 92.59 92.93 98.85 96.4 97 101.7 93.69 94.08 99.43 96.9 97.4 102.7
05/07/2020 21:54:27 91.48 92.37 98.85 96.4 97 101.7 92.92 93.57 99.43 96.9 97.4 102.7
05/07/2020 21:54:28 95.65 94.64 98.85 96.4 97 101.7 96.45 95.62 99.43 96.9 97.4 102.7
05/07/2020 21:54:29 95.52 95.65 98.3 96.4 97 101.7 96 96.29 98.94 96.9 97.4 102.7
05/07/2020 21:54:30 95.23 95.45 98.07 96.4 97 101.7 96.06 96.21 98.36 96.9 97.4 102.7
05/07/2020 21:54:31 94.02 95.37 98.07 96.4 97 101.7 95.44 96.35 98.36 96.9 97.4 102.7
05/07/2020 21:54:32 91.4 94.29 97.93 96.4 97 101.7 92.64 95.45 98.18 96.9 97.4 102.7
05/07/2020 21:54:33 96.08 95.35 97.91 96.4 97 101.7 96.75 96.11 98.15 96.9 97.4 102.6
05/07/2020 21:54:34 97.55 97.12 97.12 96.4 97 101.7 98.01 97.68 97.68 96.9 97.4 102.6
05/07/2020 21:54:35 96.94 97.72 97.72 96.4 97 101.7 97.53 98.21 98.21 96.9 97.4 102.6
05/07/2020 21:54:36 93.99 96.7 97.72 96.4 97 101.7 95.47 97.42 98.21 96.9 97.4 102.6
05/07/2020 21:54:37 100.49 99.27 99.27 96.4 97 101.7 100.65 99.64 99.64 96.9 97.4 102.6
05/07/2020 21:54:38 97.11 99.04 99.27 96.5 97 101.7 97.69 99.34 99.64 96.9 97.4 102.6
05/07/2020 21:54:39 96.56 97.95 99.27 96.5 97 101.7 96.75 98.4 99.64 97 97.4 102.6
05/07/2020 21:54:40 98.56 98.39 99.27 96.5 97 101.7 98.7 98.54 99.64 97 97.4 102.6
05/07/2020 21:54:41 97.75 98.88 99.27 96.5 97 101.7 97.86 98.97 99.64 97 97.4 102.6
05/07/2020 21:54:42 94.04 97.68 99.27 96.5 97 101.7 94.71 97.84 99.64 97 97.4 102.6
05/07/2020 21:54:43 95.01 95.81 99.27 96.5 97 101.7 95.56 96.18 99.64 97 97.4 102.6
05/07/2020 21:54:44 94.91 95.77 99.27 96.5 97 101.7 95.8 96.25 99.64 97 97.4 102.6
05/07/2020 21:54:45 91.55 95.01 99.27 96.5 97 101.7 92.67 95.76 99.64 97 97.4 102.6
05/07/2020 21:54:46 93.52 93.57 99.27 96.5 97 101.7 94.63 94.5 99.64 97 97.4 102.6
05/07/2020 21:54:47 96.9 96.05 99.27 96.5 97 101.7 97.8 96.97 99.64 97 97.4 102.6
05/07/2020 21:54:48 94.26 96.07 99.27 96.5 97 101.7 95.2 96.9 99.64 97 97.4 102.6
05/07/2020 21:54:49 95.15 95.23 99.27 96.5 97 101.7 96.07 96.1 99.64 97 97.4 102.6
05/07/2020 21:54:50 95.3 95.86 99.27 96.5 97 101.7 95.98 96.54 99.64 97 97.4 102.6
05/07/2020 21:54:51 92.92 95.03 99.27 96.5 97 101.7 94.1 95.81 99.64 97 97.4 102.6
05/07/2020 21:54:52 94.84 94.71 99.27 96.5 97 101.7 95.5 95.46 99.64 97 97.4 102.6
05/07/2020 21:54:53 97.27 96.8 99.27 96.5 97 101.7 97.65 97.22 99.64 97 97.4 102.6
05/07/2020 21:54:54 94.57 96.33 99.27 96.5 97 101.7 95.61 96.82 99.64 97 97.4 102.6
05/07/2020 21:54:55 97.62 97.28 99.27 96.5 97 101.7 97.73 97.56 99.64 97 97.4 102.6
05/07/2020 21:54:56 94.2 96.85 99.27 96.5 97 101.7 95.72 97.19 99.64 96.9 97.4 102.6
05/07/2020 21:54:57 97.95 97.1 99.27 96.4 97 101.7 98.24 97.65 99.64 96.9 97.4 102.6
05/07/2020 21:54:58 94.09 97.09 99.27 96.4 97 101.7 94.91 97.62 99.64 96.9 97.4 102.6
05/07/2020 21:54:59 94.91 96.15 99.27 96.4 97 101.7 96 96.72 99.64 96.9 97.4 102.6
05/07/2020 21:55:00 98.44 97.6 99.27 96.4 97 101.7 98.83 98.12 99.64 96.9 97.4 102.6
05/07/2020 21:55:01 93.75 97.14 99.27 96.4 97 101.7 94.84 97.7 99.64 96.9 97.4 102.6
05/07/2020 21:55:02 99.06 98.48 99.27 96.4 97 101.7 99.27 98.75 99.64 96.9 97.4 102.6
05/07/2020 21:55:03 99.2 99.22 99.27 96.4 97.1 101.7 99.36 99.41 99.64 96.9 97.4 102.6
05/07/2020 21:55:04 97.07 99.08 99.27 96.4 97.1 101.7 97.72 99.3 99.64 96.9 97.4 102.6
05/07/2020 21:55:05 99.66 99.39 99.39 96.4 97.1 101.7 99.74 99.53 99.64 96.9 97.4 102.6
05/07/2020 21:55:06 95.34 99.54 99.54 96.4 97.1 101.7 95.99 99.66 99.66 96.9 97.4 102.6
05/07/2020 21:55:07 95.4 96.97 99.54 96.4 97.1 101.7 96.1 97.35 99.66 96.9 97.4 102.6
05/07/2020 21:55:08 95.21 95.98 99.54 96.4 97.1 101.7 95.51 96.53 99.66 96.9 97.4 102.6
05/07/2020 21:55:09 94.35 95.76 99.54 96.4 97.1 101.7 94.98 96.06 99.66 96.9 97.4 102.6
05/07/2020 21:55:10 95.74 95.71 99.54 96.4 97.1 101.7 96.39 96.31 99.66 96.9 97.4 102.6
05/07/2020 21:55:11 98.66 97.79 99.54 96.4 97.1 101.7 98.59 97.87 99.66 96.9 97.4 102.6
05/07/2020 21:55:12 95.37 97.87 99.54 96.4 97.1 101.7 96.09 97.95 99.66 96.9 97.4 102.6
05/07/2020 21:55:13 96.22 96.86 99.54 96.4 97.1 101.7 96.59 97.2 99.66 96.9 97.4 102.6
05/07/2020 21:55:14 97.47 97.01 99.54 96.4 97.1 101.7 98.3 97.8 99.66 96.9 97.4 102.6
05/07/2020 21:55:15 97.06 97.71 99.54 96.4 97.1 101.7 97.52 98.36 99.66 96.9 97.4 102.6
05/07/2020 21:55:16 98.86 98.59 99.54 96.4 97.1 101.7 98.73 98.63 99.66 96.9 97.4 102.6
05/07/2020 21:55:17 96.22 98.27 99.54 96.4 97.1 101.7 96.68 98.34 99.66 96.9 97.4 102.6
05/07/2020 21:55:18 95.46 97.27 99.54 96.4 97.1 101.7 96.16 97.5 99.66 96.9 97.4 102.6
05/07/2020 21:55:19 95.99 96.57 99.54 96.4 97.1 101.7 96.5 97.01 99.66 96.9 97.4 102.6
05/07/2020 21:55:20 97.89 97.3 99.54 96.4 97.1 101.7 97.96 97.52 99.66 96.9 97.4 102.6
05/07/2020 21:55:21 95.85 97.4 99.54 96.4 97.1 101.7 96.35 97.6 99.66 96.9 97.4 102.6
05/07/2020 21:55:22 96.19 96.66 99.54 96.4 97.1 101.7 96.57 96.93 99.66 96.9 97.4 102.6
05/07/2020 21:55:23 94.85 96.29 99.54 96.4 97.1 101.7 96.14 96.84 99.66 96.9 97.4 102.6
05/07/2020 21:55:24 97.15 97.2 99.54 96.4 97 101.7 97.71 97.79 99.66 96.9 97.4 102.6
05/07/2020 21:55:25 97.08 97.03 99.54 96.4 97 101.7 97.79 97.65 99.66 96.9 97.4 102.6
05/07/2020 21:55:26 97.48 97.62 99.54 96.3 97.1 101.7 97.92 98.1 99.66 96.9 97.4 102.6
05/07/2020 21:55:27 97.42 97.64 99.54 96.3 97.1 101.7 97.55 97.85 99.66 96.9 97.4 102.6
05/07/2020 21:55:28 98.5 98.52 99.54 96.3 97.1 101.7 98.62 98.57 99.66 96.9 97.4 102.6
05/07/2020 21:55:29 97.4 98.85 99.54 96.3 97.1 101.7 97.6 98.89 99.66 96.9 97.4 102.6
05/07/2020 21:55:30 95.24 97.33 99.54 96.4 97.1 101.7 95.91 97.59 99.66 96.9 97.4 102.6
05/07/2020 21:55:31 96.67 96.66 99.54 96.4 97.1 101.7 97.16 97.14 99.66 96.9 97.4 102.6
05/07/2020 21:55:32 98.29 98.1 99.54 96.4 97 101.7 98.36 98.26 99.66 96.9 97.4 102.6
05/07/2020 21:55:33 94.56 97.98 99.54 96.4 97 101.7 95.58 98.13 99.66 96.9 97.4 102.6
05/07/2020 21:55:34 95.38 96.29 99.54 96.4 97 101.7 96.22 96.89 99.66 96.9 97.4 102.6
05/07/2020 21:55:35 97.95 97.35 99.54 96.4 97 101.7 98.3 97.84 99.66 96.9 97.4 102.6
05/07/2020 21:55:36 97.06 98.09 98.85 96.4 97 101.7 97.7 98.64 98.89 96.9 97.4 102.6
05/07/2020 21:55:37 96.55 96.98 98.85 96.4 97 101.7 97.07 97.46 98.89 96.9 97.4 102.6
05/07/2020 21:55:38 95.9 97.08 98.85 96.4 97 101.7 96.71 97.61 98.89 96.9 97.4 102.6
05/07/2020 21:55:39 94.4 96.15 98.85 96.4 97 101.7 95.18 96.87 98.89 96.9 97.4 102.6
05/07/2020 21:55:40 94.31 95.36 98.85 96.4 97 101.7 95.14 95.98 98.89 96.9 97.4 102.6
05/07/2020 21:55:41 94.87 95.48 98.85 96.4 97 101.7 95.64 96.16 98.89 96.9 97.4 102.6
05/07/2020 21:55:42 94.09 94.62 98.85 96.4 97 101.7 94.71 95.43 98.89 96.9 97.4 102.6
05/07/2020 21:55:43 92.76 94.42 98.85 96.4 97 101.7 93.79 95.15 98.89 96.9 97.4 102.6
05/07/2020 21:55:44 91.92 93.29 98.85 96.4 97 101.7 93.5 94.18 98.89 96.9 97.4 102.6
05/07/2020 21:55:45 91.95 92.92 98.85 96.4 97 101.7 93.17 94.05 98.89 96.9 97.4 102.6
05/07/2020 21:55:46 94.03 93.35 98.85 96.4 97 101.7 95.45 94.75 98.89 96.9 97.4 102.6
05/07/2020 21:55:47 95.24 94.76 98.85 96.4 97 101.6 96.05 95.69 98.89 96.9 97.4 102.6
05/07/2020 21:55:48 93.21 94.54 98.85 96.4 97 101.6 94.11 95.58 98.89 96.9 97.4 102.6
05/07/2020 21:55:49 90.01 93.73 98.85 96.4 97 101.6 92.94 94.71 98.89 96.9 97.4 102.6
05/07/2020 21:55:50 95.25 94.59 98.85 96.4 97 101.6 96 95.53 98.89 96.9 97.4 102.6
05/07/2020 21:55:51 93.85 94.76 98.85 96.4 97 101.6 94.81 95.7 98.89 96.9 97.4 102.6
05/07/2020 21:55:52 98.22 97.51 98.85 96.4 97 101.6 98.49 97.82 98.89 96.9 97.4 102.6
05/07/2020 21:55:53 91.84 97.34 98.85 96.4 97 101.6 93.76 97.66 98.89 96.9 97.4 102.6
05/07/2020 21:55:54 96.17 95.83 98.85 96.4 97 101.6 97.43 96.94 98.89 96.9 97.4 102.6
05/07/2020 21:55:55 93.06 95.56 98.85 96.4 97 101.6 94.73 96.69 98.89 96.9 97.4 102.6
05/07/2020 21:55:56 95.68 95.68 98.85 96.3 97 101.6 96.72 96.74 98.89 96.9 97.4 102.6
05/07/2020 21:55:57 97.36 97.06 98.85 96.4 97 101.6 97.65 97.53 98.89 96.9 97.4 102.6
05/07/2020 21:55:58 92.72 97.01 98.85 96.3 97 101.6 94.07 97.48 98.89 96.9 97.4 102.6
05/07/2020 21:55:59 93.75 95 98.1 96.3 97 101.6 94.75 95.86 98.64 96.9 97.4 102.6
05/07/2020 21:56:00 97.39 96.46 98.1 96.3 97 101.6 98.04 97.2 98.64 96.9 97.4 102.6
05/07/2020 21:56:01 97.63 97.32 98.1 96.4 97 101.6 97.76 97.61 98.64 96.9 97.4 102.6
05/07/2020 21:56:02 97.59 97.61 98.09 96.4 97 101.6 97.82 97.96 98.64 96.9 97.4 102.6
05/07/2020 21:56:03 97.86 98.21 98.21 96.4 97 101.6 98.07 98.33 98.64 96.9 97.4 102.6
05/07/2020 21:56:04 100.25 99.68 99.68 96.4 97 101.6 100.38 99.83 99.83 96.9 97.4 102.6
05/07/2020 21:56:05 96.7 99.75 99.75 96.4 97 101.6 96.85 99.89 99.89 96.9 97.4 102.6
05/07/2020 21:56:06 96.2 97.83 99.75 96.4 97 101.6 96.44 97.98 99.89 96.9 97.4 102.6
05/07/2020 21:56:07 94.06 97.06 99.75 96.4 97 101.6 94.61 97.25 99.89 96.9 97.4 102.6
05/07/2020 21:56:08 96.2 96.05 99.75 96.4 97 101.6 96.15 96.12 99.89 96.9 97.4 102.5
05/07/2020 21:56:09 95.6 96.8 99.75 96.4 97 101.6 95.93 96.79 99.89 96.9 97.4 102.5
05/07/2020 21:56:10 94.23 95.68 99.75 96.4 97 101.6 94.98 96.06 99.89 96.9 97.4 102.5
05/07/2020 21:56:11 94.31 94.61 99.75 96.3 97 101.6 95.78 95.65 99.89 96.9 97.4 102.5
05/07/2020 21:56:12 96.28 96.1 99.75 96.3 97 101.6 96.92 96.8 99.89 96.9 97.4 102.5
05/07/2020 21:56:13 97 97.04 99.75 96.3 97 101.6 97.22 97.33 99.89 96.9 97.4 102.5
05/07/2020 21:56:14 93.86 97.01 99.75 96.3 97 101.6 94.9 97.31 99.89 96.9 97.4 102.5
05/07/2020 21:56:15 98.52 97.81 99.75 96.3 97 101.6 98.76 98.11 99.89 96.9 97.4 102.5
05/07/2020 21:56:16 95.19 97.79 99.75 96.3 97 101.6 96.01 98.08 99.89 96.9 97.4 102.5
05/07/2020 21:56:17 98.46 97.89 99.75 96.3 97 101.6 98.53 98.14 99.89 96.9 97.4 102.5
05/07/2020 21:56:18 94.26 97.69 99.75 96.3 97 101.6 94.69 97.9 99.89 96.9 97.4 102.5
05/07/2020 21:56:19 96.3 96.47 99.75 96.3 97 101.6 96.49 96.65 99.89 96.9 97.4 102.5
05/07/2020 21:56:20 98.2 97.73 99.75 96.3 97 101.6 98.5 97.9 99.89 96.9 97.4 102.5
05/07/2020 21:56:21 99.38 99.06 99.75 96.3 97 101.6 99 98.9 99.89 96.8 97.4 102.5
05/07/2020 21:56:22 96.39 98.47 99.75 96.3 97 101.6 96.87 98.31 99.89 96.8 97.3 102.5
05/07/2020 21:56:23 98.49 98.28 99.75 96.3 97 101.6 98.38 98.25 99.89 96.8 97.4 102.5
05/07/2020 21:56:24 97.51 98.27 99.75 96.3 97 101.6 97.55 98.22 99.89 96.8 97.3 102.5
05/07/2020 21:56:25 95.57 98.19 99.75 96.3 97 101.6 95.95 98.09 99.89 96.8 97.3 102.5
05/07/2020 21:56:26 94.55 96.6 99.75 96.3 97 101.6 95.16 96.81 99.89 96.8 97.3 102.5
05/07/2020 21:56:27 93.26 95.3 99.75 96.2 97 101.6 94.48 95.76 99.89 96.8 97.3 102.5
05/07/2020 21:56:28 95.32 95.17 99.75 96.3 97 101.6 95.78 95.72 99.89 96.8 97.3 102.5
05/07/2020 21:56:29 97.17 96.74 99.75 96.3 97 101.6 97.28 96.98 99.89 96.8 97.3 102.5
05/07/2020 21:56:30 94.43 96.88 99.75 96.3 97 101.6 94.96 97.08 99.89 96.8 97.3 102.5
05/07/2020 21:56:31 92.79 95.33 99.75 96.2 97 101.6 93.46 95.77 99.89 96.8 97.3 102.5
05/07/2020 21:56:32 93.36 94.06 99.75 96.2 96.9 101.6 94.17 94.54 99.89 96.8 97.3 102.5
05/07/2020 21:56:33 91.72 93.46 99.75 96.2 96.9 101.6 93.1 94.2 99.89 96.8 97.3 102.5
05/07/2020 21:56:34 93.84 93.6 99.75 96.2 96.9 101.6 94.6 94.53 99.89 96.7 97.3 102.5
05/07/2020 21:56:35 95.63 95.1 99.06 96.2 96.9 101.6 96.48 95.94 98.9 96.7 97.3 102.5
05/07/2020 21:56:36 100.82 100.02 100.02 96.2 96.9 101.6 100.27 99.51 99.51 96.8 97.3 102.5
05/07/2020 21:56:37 100.8 100.63 100.63 96.2 96.9 101.6 101.34 101.05 101.05 96.8 97.3 102.5
05/07/2020 21:56:38 96.02 100.71 100.71 96.2 96.9 101.6 96.66 101.17 101.17 96.8 97.3 102.5
05/07/2020 21:56:39 97.98 98.49 100.71 96.3 96.9 101.6 98.2 98.88 101.17 96.8 97.3 102.5
05/07/2020 21:56:40 93.79 98.02 100.71 96.3 96.9 101.6 94.77 98.29 101.17 96.8 97.3 102.5
05/07/2020 21:56:41 93.46 95.8 100.71 96.2 96.9 101.6 94.35 96.41 101.17 96.8 97.3 102.5
05/07/2020 21:56:42 91.83 94.34 100.71 96.2 96.9 101.6 93.4 95.12 101.17 96.8 97.3 102.5
05/07/2020 21:56:43 92.83 93.1 100.71 96.2 96.9 101.6 93.82 94.23 101.17 96.8 97.3 102.5
05/07/2020 21:56:44 95.69 95.29 100.71 96.2 96.9 101.6 95.88 95.66 101.17 96.8 97.3 102.5
05/07/2020 21:56:45 95.11 95.76 100.71 96.2 96.9 101.6 95.34 96.07 101.17 96.8 97.3 102.5
05/07/2020 21:56:46 92.16 95.14 100.71 96.2 96.9 101.6 93.7 95.51 101.17 96.8 97.3 102.5
05/07/2020 21:56:47 93.28 93.7 100.71 96.2 96.9 101.6 94.5 94.77 101.17 96.7 97.3 102.5
05/07/2020 21:56:48 92.43 93.71 100.71 96.2 96.9 101.6 93.32 94.78 101.17 96.7 97.3 102.5
05/07/2020 21:56:49 96.07 95.56 100.71 96.2 96.9 101.6 96.06 95.67 101.17 96.7 97.3 102.5
05/07/2020 21:56:50 95.87 96.13 100.71 96.2 96.9 101.6 96.04 96.11 101.17 96.7 97.3 102.5
05/07/2020 21:56:51 100.57 99.32 100.71 96.2 96.9 101.6 100.12 99 101.17 96.7 97.3 102.5
05/07/2020 21:56:52 94.99 99.03 100.71 96.2 96.9 101.6 95.64 98.72 101.17 96.7 97.3 102.5
05/07/2020 21:56:53 93.41 97 100.71 96.2 96.9 101.6 94.1 97.08 101.17 96.7 97.3 102.5
05/07/2020 21:56:54 92.39 95.04 100.71 96.2 96.9 101.6 93.17 95.34 101.17 96.7 97.3 102.5
05/07/2020 21:56:55 94.91 94.76 100.71 96.2 96.9 101.6 95.29 95.12 101.17 96.7 97.3 102.5
05/07/2020 21:56:56 96.19 95.86 100.71 96.2 96.9 101.6 96.52 96.14 101.17 96.7 97.3 102.5
05/07/2020 21:56:57 96.79 96.8 100.71 96.2 96.9 101.6 97.16 96.94 101.17 96.7 97.3 102.5
05/07/2020 21:56:58 95.76 96.02 100.71 96.2 96.9 101.6 97.35 97.17 101.17 96.7 97.3 102.5
05/07/2020 21:56:59 92.22 95.93 100.71 96.2 96.9 101.6 93.82 97.08 101.17 96.7 97.3 102.5
05/07/2020 21:57:00 92.85 93.88 100.71 96.2 96.9 101.6 94.02 95.25 101.17 96.7 97.3 102.5
05/07/2020 21:57:01 97.3 96.73 100.71 96.2 96.9 101.6 97.47 97.05 101.17 96.7 97.3 102.5
05/07/2020 21:57:02 99.42 98.69 100.71 96.2 96.9 101.6 99.47 98.82 101.17 96.8 97.3 102.5
05/07/2020 21:57:03 96.72 98.73 100.71 96.2 96.9 101.6 97.65 99.13 101.17 96.8 97.3 102.5
05/07/2020 21:57:04 96.15 97.27 100.71 96.2 96.9 101.6 97.17 97.84 101.17 96.8 97.3 102.5
05/07/2020 21:57:05 95.45 96.75 100.71 96.2 96.9 101.6 96.61 97.6 101.17 96.8 97.3 102.5
05/07/2020 21:57:06 91.95 95.97 100.71 96.2 96.9 101.6 93.44 96.98 101.17 96.8 97.3 102.5
05/07/2020 21:57:07 97.91 97.32 100.71 96.2 96.9 101.6 97.62 97.27 101.17 96.8 97.3 102.5
05/07/2020 21:57:08 99.02 98.6 99.32 96.2 96.9 101.6 99.35 98.79 99.13 96.8 97.3 102.5
05/07/2020 21:57:09 96.97 98.97 99.32 96.2 96.9 101.6 97.46 99.11 99.13 96.8 97.3 102.5
05/07/2020 21:57:10 93.66 97.36 99.32 96.2 96.9 101.6 94.7 97.77 99.13 96.8 97.3 102.5
05/07/2020 21:57:11 94.27 95.84 99.32 96.2 96.9 101.6 95.6 96.51 99.13 96.8 97.3 102.5
05/07/2020 21:57:12 94.69 95.39 99.32 96.2 96.9 101.6 95.36 96.18 99.13 96.8 97.3 102.5
05/07/2020 21:57:13 95.77 95.67 99.32 96.2 96.9 101.6 96.27 96.24 99.13 96.8 97.3 102.5
05/07/2020 21:57:14 93.47 96.06 99.32 96.2 96.9 101.6 94.45 96.54 99.13 96.8 97.3 102.5
05/07/2020 21:57:15 93.66 94.08 99.32 96.2 96.9 101.6 94.43 94.98 99.13 96.8 97.3 102.5
05/07/2020 21:57:16 96.31 95.86 99.32 96.2 96.9 101.6 96.66 96.27 99.13 96.8 97.3 102.5
05/07/2020 21:57:17 95.3 95.52 99.32 96.2 96.9 101.6 96.18 96.24 99.13 96.8 97.3 102.5
05/07/2020 21:57:18 97.8 97.46 99.32 96.2 96.9 101.6 97.94 97.68 99.13 96.8 97.3 102.5
05/07/2020 21:57:19 95.15 96.98 99.32 96.2 96.9 101.6 96.11 97.32 99.13 96.8 97.3 102.5
05/07/2020 21:57:20 93.67 96.02 99.32 96.2 96.9 101.6 95.06 96.65 99.13 96.8 97.3 102.5
05/07/2020 21:57:21 96.35 96.18 99.03 96.2 96.9 101.6 96.78 96.78 99.13 96.8 97.3 102.5
05/07/2020 21:57:22 96.4 96.36 98.97 96.2 96.9 101.6 96.79 96.82 99.13 96.8 97.3 102.5
05/07/2020 21:57:23 97.97 97.74 98.97 96.2 96.9 101.6 98.65 98.32 99.13 96.8 97.3 102.5
05/07/2020 21:57:24 96.32 97.23 98.97 96.2 96.9 101.6 97.63 97.86 99.13 96.8 97.3 102.5
05/07/2020 21:57:25 94.04 96.71 98.97 96.2 96.9 101.6 96.91 98.06 99.13 96.8 97.3 102.5
05/07/2020 21:57:26 95.65 95.72 98.97 96.2 96.9 101.6 96.43 97.21 99.13 96.8 97.3 102.5
05/07/2020 21:57:27 93.44 95.37 98.97 96.2 96.9 101.6 95.26 96.76 99.13 96.8 97.3 102.5
05/07/2020 21:57:28 92.87 94.14 98.97 96.2 96.9 101.6 94.04 95.68 99.13 96.8 97.3 102.5
05/07/2020 21:57:29 95.89 95.46 98.97 96.2 96.9 101.6 96.04 95.8 99.13 96.8 97.3 102.5
05/07/2020 21:57:30 95.33 95.87 98.97 96.2 96.9 101.6 95.94 96.2 99.13 96.8 97.3 102.5
05/07/2020 21:57:31 95.79 96.15 98.97 96.2 96.9 101.6 96.24 96.42 99.13 96.8 97.3 102.5
05/07/2020 21:57:32 96.8 96.6 98.97 96.2 96.9 101.6 97.16 96.91 99.13 96.8 97.3 102.5
05/07/2020 21:57:33 96.65 96.99 98.97 96.2 96.9 101.6 97.54 97.65 99.11 96.8 97.3 102.5
05/07/2020 21:57:34 98.06 97.89 98.97 96.3 96.9 101.6 98.04 98.06 99.11 96.8 97.3 102.5
05/07/2020 21:57:35 95.51 97.3 98.97 96.3 96.9 101.6 96.14 97.59 99.11 96.8 97.3 102.5
05/07/2020 21:57:36 97.11 97.01 98.97 96.3 96.9 101.6 97.47 97.4 99.11 96.8 97.3 102.5
05/07/2020 21:57:37 95.94 96.8 98.97 96.3 96.9 101.6 96.66 97.22 99.11 96.8 97.3 102.5
05/07/2020 21:57:38 97.59 97.35 98.97 96.3 96.9 101.6 97.98 97.64 99.11 96.8 97.3 102.5
05/07/2020 21:57:39 94.8 97.01 97.89 96.3 96.9 101.6 95.61 97.57 98.32 96.8 97.3 102.5
05/07/2020 21:57:40 92.24 95.51 97.89 96.3 96.9 101.6 92.85 96.23 98.32 96.8 97.3 102.5
05/07/2020 21:57:41 94.46 94.37 97.89 96.3 96.9 101.6 95.11 95.05 98.32 96.8 97.3 102.5
05/07/2020 21:57:42 95.6 95.18 97.89 96.2 96.9 101.6 95.94 95.66 98.32 96.8 97.3 102.5
05/07/2020 21:57:43 96.14 96.01 97.89 96.2 96.9 101.6 96.42 96.34 98.32 96.8 97.3 102.5
05/07/2020 21:57:44 95.23 95.82 97.89 96.2 96.9 101.6 96.34 96.43 98.32 96.8 97.3 102.5
05/07/2020 21:57:45 94.24 95.47 97.89 96.2 96.9 101.6 95.84 96.35 98.32 96.8 97.3 102.5
05/07/2020 21:57:46 94.7 95.14 97.89 96.2 96.9 101.6 95.63 96.41 98.32 96.8 97.3 102.5
05/07/2020 21:57:47 97.01 96.76 97.89 96.2 96.9 101.6 97.63 97.4 98.32 96.8 97.3 102.5
05/07/2020 21:57:48 96.69 96.89 97.89 96.2 96.9 101.6 96.79 97.18 98.32 96.8 97.3 102.5
05/07/2020 21:57:49 97.59 97.83 97.89 96.2 96.9 101.6 98.32 98.27 98.32 96.8 97.3 102.5
05/07/2020 21:57:50 93.9 96.98 97.89 96.2 96.9 101.6 94.99 97.63 98.32 96.8 97.3 102.5
05/07/2020 21:57:51 95.08 95.44 97.89 96.2 96.9 101.6 96.2 96.42 98.32 96.8 97.3 102.5
05/07/2020 21:57:52 92.82 95.21 97.89 96.2 96.9 101.6 93.83 96.13 98.32 96.8 97.3 102.5
05/07/2020 21:57:53 97.04 96.28 97.89 96.2 96.9 101.6 97.71 96.89 98.27 96.8 97.3 102.5
05/07/2020 21:57:54 97.68 97.5 97.89 96.2 96.9 101.6 98.08 97.95 98.27 96.8 97.3 102.5
05/07/2020 21:57:55 96.14 97.2 97.89 96.2 96.9 101.6 96.89 97.65 98.27 96.8 97.3 102.5
05/07/2020 21:57:56 93.77 96.28 97.89 96.2 96.9 101.6 94.82 97.05 98.27 96.8 97.3 102.5
05/07/2020 21:57:57 90.95 94.88 97.89 96.2 96.9 101.6 92.7 95.75 98.27 96.7 97.3 102.5
05/07/2020 21:57:58 95.75 95.16 97.89 96.2 96.9 101.6 95.95 95.55 98.27 96.7 97.3 102.5
05/07/2020 21:57:59 97.5 97.07 97.89 96.2 96.9 101.6 97.64 97.24 98.27 96.7 97.3 102.5
05/07/2020 21:58:00 97.07 97.36 97.89 96.2 96.9 101.6 97.38 97.46 98.27 96.7 97.3 102.5
05/07/2020 21:58:01 94.47 97.26 97.89 96.2 96.9 101.6 95.59 97.59 98.27 96.7 97.3 102.5
05/07/2020 21:58:02 102.27 101.7 101.7 96.2 96.9 101.6 102.11 101.5 101.5 96.7 97.3 102.5
05/07/2020 21:58:03 93.33 100.78 101.7 96.2 96.9 101.6 94.51 100.69 101.5 96.7 97.3 102.5
05/07/2020 21:58:04 94.73 97.55 101.7 96.2 96.9 101.6 94.92 97.79 101.5 96.7 97.3 102.5
05/07/2020 21:58:05 95.44 96.61 101.7 96.2 96.9 101.6 95.45 96.55 101.5 96.7 97.3 102.5
05/07/2020 21:58:06 92.08 95.58 101.7 96.2 96.9 101.6 93.37 95.73 101.5 96.7 97.2 102.5
05/07/2020 21:58:07 97.15 96.41 101.7 96.2 96.9 101.6 97.27 96.64 101.5 96.7 97.3 102.5
05/07/2020 21:58:08 96.37 97.23 101.7 96.2 96.9 101.6 96.42 97.25 101.5 96.7 97.3 102.5
05/07/2020 21:58:09 93.64 96.13 101.7 96.2 96.9 101.6 94.48 96.3 101.5 96.7 97.2 102.5
05/07/2020 21:58:10 97.83 97.25 101.7 96.2 96.9 101.6 98.28 97.69 101.5 96.7 97.3 102.5
05/07/2020 21:58:11 92.16 97.15 101.7 96.1 96.9 101.6 93.65 97.61 101.5 96.7 97.3 102.5
05/07/2020 21:58:12 93.6 94.8 101.7 96.1 96.9 101.6 94.56 95.65 101.5 96.7 97.2 102.5
05/07/2020 21:58:13 92.36 93.97 101.7 96.1 96.9 101.6 93.32 94.82 101.5 96.7 97.2 102.5
05/07/2020 21:58:14 99.17 97.98 101.7 96.1 96.9 101.6 98.98 97.95 101.5 96.7 97.3 102.5
05/07/2020 21:58:15 101.91 101 101.7 96.2 96.9 101.6 101.66 100.76 101.5 96.7 97.3 102.5
05/07/2020 21:58:16 99.05 101.03 101.7 96.2 96.9 101.6 99.3 100.79 101.5 96.8 97.3 102.5
05/07/2020 21:58:17 96.88 99.77 101.7 96.2 96.9 101.6 97.31 99.81 101.5 96.8 97.3 102.5
05/07/2020 21:58:18 97.72 98.72 101.7 96.2 96.9 101.6 98.15 98.93 101.5 96.8 97.3 102.5
05/07/2020 21:58:19 95.82 97.51 101.7 96.2 96.9 101.6 96.43 97.94 101.5 96.8 97.3 102.5
05/07/2020 21:58:20 97.8 97.53 101.7 96.2 96.9 101.6 98.18 97.95 101.5 96.8 97.3 102.5
05/07/2020 21:58:21 96.86 97.45 101.7 96.2 96.9 101.6 97.27 97.89 101.5 96.8 97.3 102.5
05/07/2020 21:58:22 95.75 97.45 101.7 96.2 96.9 101.6 95.9 97.81 101.5 96.8 97.3 102.5
05/07/2020 21:58:23 95.32 96.47 101.7 96.2 96.9 101.6 95.92 96.68 101.5 96.8 97.3 102.5
05/07/2020 21:58:24 98.6 98.08 101.7 96.2 96.9 101.6 99.06 98.45 101.5 96.8 97.3 102.5
05/07/2020 21:58:25 95.84 97.82 101.7 96.2 96.9 101.6 96.71 98.28 101.5 96.8 97.3 102.5
05/07/2020 21:58:26 96.39 96.92 101.7 96.2 96.9 101.6 97.23 97.66 101.5 96.8 97.3 102.5
05/07/2020 21:58:27 97.67 98.12 101.7 96.3 96.9 101.6 98.49 98.71 101.5 96.8 97.3 102.5
05/07/2020 21:58:28 93.6 97.12 101.7 96.2 96.9 101.6 95.28 97.98 101.5 96.8 97.3 102.5
05/07/2020 21:58:29 97.52 96.81 101.7 96.3 96.9 101.6 98.37 97.75 101.5 96.8 97.2 102.5
05/07/2020 21:58:30 98.05 97.59 101.7 96.3 96.9 101.6 98.34 98.14 101.5 96.8 97.2 102.5
05/07/2020 21:58:31 97.15 97.72 101.7 96.3 96.9 101.6 98.29 98.41 101.5 96.8 97.2 102.5
05/07/2020 21:58:32 96.73 97.6 101.03 96.3 96.9 101.6 97.52 98.47 100.79 96.8 97.2 102.5
05/07/2020 21:58:33 94.44 96.7 101.03 96.3 96.9 101.6 95.73 97.55 100.79 96.8 97.2 102.5
05/07/2020 21:58:34 95.55 95.94 101.03 96.3 96.9 101.6 96.55 97.08 100.79 96.8 97.2 102.5
05/07/2020 21:58:35 96.3 96.26 101.03 96.3 96.8 101.6 97.16 97.16 100.79 96.8 97.2 102.5
05/07/2020 21:58:36 96.02 96.2 101.03 96.3 96.8 101.6 97.08 97.16 100.79 96.8 97.2 102.5
05/07/2020 21:58:37 99.04 98.32 101.03 96.3 96.9 101.6 99.23 98.71 100.79 96.8 97.2 102.5
05/07/2020 21:58:38 96.97 98.19 101.03 96.3 96.9 101.6 97.24 98.57 100.79 96.8 97.2 102.5
05/07/2020 21:58:39 93.59 97.8 101.03 96.3 96.9 101.6 94.42 98.1 100.79 96.8 97.2 102.5
05/07/2020 21:58:40 93.16 95.47 101.03 96.3 96.8 101.6 94.31 96.07 100.79 96.8 97.2 102.5
05/07/2020 21:58:41 95 94.88 101.03 96.3 96.8 101.6 96.2 95.94 100.79 96.8 97.2 102.5
05/07/2020 21:58:42 96.88 96.72 101.03 96.2 96.8 101.6 97.83 97.64 100.79 96.8 97.2 102.5
05/07/2020 21:58:43 94.32 95.82 101.03 96.2 96.8 101.6 95.94 96.87 100.79 96.8 97.2 102.5
05/07/2020 21:58:44 92.67 94.99 101.03 96.2 96.8 101.6 94.14 96.37 100.79 96.8 97.2 102.5
05/07/2020 21:58:45 94.98 94.86 101.03 96.2 96.8 101.6 96.2 96 100.79 96.7 97.2 102.5
05/07/2020 21:58:46 96.54 96.15 99.77 96.2 96.8 101.6 97.74 97.34 99.81 96.7 97.2 102.5
05/07/2020 21:58:47 95.58 95.94 98.72 96.2 96.8 101.6 97.06 97.26 98.93 96.7 97.2 102.5
05/07/2020 21:58:48 99.38 98.56 98.56 96.2 96.8 101.6 99.81 99.16 99.16 96.7 97.2 102.5
05/07/2020 21:58:49 97.72 98.65 98.65 96.2 96.8 101.6 98.05 99.3 99.3 96.7 97.2 102.5
05/07/2020 21:58:50 95.98 98.04 98.65 96.2 96.8 101.6 96.52 98.43 99.3 96.7 97.2 102.5
05/07/2020 21:58:51 92.02 96.86 98.65 96.2 96.8 101.6 94 97.36 99.3 96.7 97.2 102.5
05/07/2020 21:58:52 98.35 97.59 98.65 96.2 96.8 101.6 99.73 98.84 99.3 96.8 97.2 102.4
05/07/2020 21:58:53 96.5 97.43 98.65 96.2 96.8 101.6 98.1 98.78 99.3 96.8 97.2 102.4
05/07/2020 21:58:54 99.03 98.84 98.84 96.2 96.8 101.6 99.66 99.75 99.75 96.8 97.2 102.4
05/07/2020 21:58:55 96.83 98.07 98.84 96.2 96.8 101.6 97.47 98.95 99.75 96.8 97.2 102.4
05/07/2020 21:58:56 96.57 97.64 98.84 96.2 96.8 101.6 96.59 98.18 99.75 96.8 97.2 102.4
05/07/2020 21:58:57 94.86 96.81 98.84 96.2 96.8 101.6 96.31 97.36 99.75 96.8 97.2 102.4
05/07/2020 21:58:58 95.52 95.77 98.84 96.2 96.8 101.6 95.69 96.52 99.75 96.7 97.2 102.4
05/07/2020 21:58:59 95.16 95.99 98.84 96.2 96.8 101.6 96.65 96.71 99.75 96.7 97.2 102.4
05/07/2020 21:59:00 94.36 95.11 98.84 96.2 96.8 101.6 96.85 96.74 99.75 96.7 97.2 102.4
05/07/2020 21:59:01 96.38 96.17 98.84 96.2 96.8 101.6 97.86 97.72 99.75 96.7 97.2 102.4
05/07/2020 21:59:02 98.56 97.95 98.84 96.2 96.8 101.6 99.57 99.05 99.75 96.7 97.2 102.4
05/07/2020 21:59:03 98.02 98.73 98.84 96.2 96.8 101.6 99.89 100.13 100.13 96.8 97.2 102.4
05/07/2020 21:59:04 95.49 97.81 98.84 96.2 96.8 101.6 96.81 99.42 100.13 96.8 97.2 102.4
05/07/2020 21:59:05 95.9 96.7 98.84 96.2 96.8 101.6 97.21 98.13 100.13 96.8 97.2 102.4
05/07/2020 21:59:06 95.24 96.16 98.84 96.2 96.8 101.6 97.31 97.68 100.13 96.8 97.2 102.4
05/07/2020 21:59:07 95.91 95.9 98.84 96.2 96.8 101.6 97.32 97.67 100.13 96.8 97.2 102.4
05/07/2020 21:59:08 96.13 96.44 98.84 96.2 96.8 101.6 96.81 97.41 100.13 96.8 97.2 102.4
05/07/2020 21:59:09 95.97 96.32 98.84 96.2 96.8 101.6 96.92 97.06 100.13 96.8 97.2 102.4
05/07/2020 21:59:10 94.83 95.89 98.84 96.2 96.7 101.6 96.3 96.95 100.13 96.8 97.2 102.4
05/07/2020 21:59:11 94.81 95.32 98.84 96.2 96.7 101.6 96.76 96.82 100.13 96.8 97.2 102.4
05/07/2020 21:59:12 97.24 96.73 98.84 96.2 96.7 101.6 98.39 97.97 100.13 96.8 97.2 102.4
05/07/2020 21:59:13 96.74 96.91 98.84 96.2 96.7 101.6 97.23 97.92 100.13 96.8 97.1 102.4
05/07/2020 21:59:14 97.33 97.24 98.84 96.2 96.7 101.6 97.93 97.86 100.13 96.8 97.1 102.4
05/07/2020 21:59:15 101.72 101.13 101.13 96.2 96.7 101.6 101.53 100.84 100.84 96.8 97.1 102.4
05/07/2020 21:59:16 95.85 100.39 101.13 96.2 96.7 101.6 97.15 100.41 100.84 96.8 97.1 102.4
05/07/2020 21:59:17 97.84 98.13 101.13 96.2 96.7 101.6 98.8 98.88 100.84 96.8 97.1 102.4
05/07/2020 21:59:18 99.18 99.11 101.13 96.3 96.7 101.6 99.61 99.61 100.84 96.9 97.1 102.4
05/07/2020 21:59:19 96.28 98.56 101.13 96.3 96.7 101.6 97.34 99.14 100.84 96.9 97.1 102.4
05/07/2020 21:59:20 97.01 97.44 101.13 96.3 96.7 101.6 98.27 98.44 100.84 96.9 97.1 102.4
05/07/2020 21:59:21 96.81 97.74 101.13 96.3 96.7 101.6 98.24 98.81 100.84 96.9 97.1 102.4
05/07/2020 21:59:22 97.77 97.84 101.13 96.3 96.7 101.6 98.91 98.98 100.84 96.9 97.1 102.4
05/07/2020 21:59:23 97.56 98.3 101.13 96.3 96.7 101.6 98.76 99.42 100.84 96.9 97.1 102.4
05/07/2020 21:59:24 97.38 97.74 101.13 96.3 96.7 101.5 97.89 98.67 100.84 96.9 97.1 102.4
05/07/2020 21:59:25 98.06 98.54 101.13 96.3 96.7 101.5 98.31 98.86 100.84 96.9 97.1 102.4
05/07/2020 21:59:26 94.96 97.8 101.13 96.3 96.7 101.5 95.32 98.22 100.84 96.9 97.1 102.4
05/07/2020 21:59:27 94.25 96.25 101.13 96.3 96.7 101.5 95.16 96.75 100.84 97 97.1 102.4
05/07/2020 21:59:28 92.94 94.92 101.13 96.3 96.7 101.5 95.07 95.86 100.84 96.9 97.1 102.4
05/07/2020 21:59:29 93.67 94.44 101.13 96.3 96.7 101.5 95.66 96.13 100.84 96.9 97.1 102.4
05/07/2020 21:59:30 94.95 94.63 101.13 96.3 96.7 101.5 96.43 96.28 100.84 96.9 97.1 102.4
05/07/2020 21:59:31 95.55 95.31 101.13 96.3 96.7 101.5 97.93 97.44 100.84 97 97.1 102.4
05/07/2020 21:59:32 96.25 96.28 101.13 96.4 96.7 101.5 98.36 98.34 100.84 97 97.1 102.4
05/07/2020 21:59:33 94.82 96.57 101.13 96.3 96.7 101.5 97.71 98.68 100.84 97 97.1 102.4
05/07/2020 21:59:34 94.31 95.24 101.13 96.3 96.7 101.5 96.35 97.8 100.84 97 97.1 102.4
05/07/2020 21:59:35 93.76 95.48 101.13 96.3 96.7 101.5 96.67 97.91 100.84 97 97.1 102.4
05/07/2020 21:59:36 95.59 95.48 101.13 96.3 96.7 101.5 96.89 97.3 100.84 97 97.1 102.4
05/07/2020 21:59:37 91.78 94.67 101.13 96.3 96.7 101.5 94.43 96.5 100.84 96.9 97.1 102.4
05/07/2020 21:59:38 93.57 93.61 101.13 96.3 96.7 101.5 96.69 96.43 100.84 96.9 97.1 102.4
05/07/2020 21:59:39 93.16 93.82 101.13 96.3 96.7 101.5 95.45 96.73 100.84 96.9 97.1 102.4
05/07/2020 21:59:40 95.17 95.07 101.13 96.3 96.7 101.5 97.32 97.15 100.84 96.9 97.1 102.4
05/07/2020 21:59:41 98.15 97.16 101.13 96.3 96.7 101.5 99.6 98.76 100.84 96.9 97.1 102.4
05/07/2020 21:59:42 95.05 97.29 101.13 96.3 96.7 101.5 96.74 98.83 100.84 96.9 97.1 102.4
05/07/2020 21:59:43 92.77 95.73 101.13 96.3 96.7 101.5 96 97.41 100.84 96.9 97.1 102.4
05/07/2020 21:59:44 91.82 94.13 101.13 96.3 96.7 101.5 92.49 96.51 100.84 96.9 97.1 102.4
05/07/2020 21:59:45 95.82 95.02 100.39 96.3 96.7 101.5 96.67 96.01 100.41 96.9 97.1 102.4
05/07/2020 21:59:46 95.9 95.91 99.11 96.3 96.7 101.5 96.8 96.71 99.61 97 97.1 102.4
05/07/2020 21:59:47 96.96 96.68 99.11 96.3 96.7 101.5 97.64 97.43 99.61 97 97.1 102.4
05/07/2020 21:59:48 95.77 96.49 98.56 96.3 96.7 101.5 96.65 97.27 99.42 97 97.1 102.4
05/07/2020 21:59:49 95.88 96.64 98.54 96.3 96.7 101.5 97.28 97.58 99.42 97 97.1 102.4
05/07/2020 21:59:50 94.76 95.74 98.54 96.3 96.7 101.5 96.9 97.21 99.42 97 97.1 102.4
05/07/2020 21:59:51 98.07 97.49 98.54 96.3 96.7 101.5 99.53 98.99 99.42 97 97.1 102.4
05/07/2020 21:59:52 95.35 97.15 98.54 96.3 96.7 101.5 96.59 98.7 99.42 97 97.1 102.4
05/07/2020 21:59:53 96.68 97.38 98.54 96.3 96.7 101.5 97.54 98.35 98.99 97 97.1 102.4
05/07/2020 21:59:54 94.1 96.08 98.54 96.3 96.7 101.5 96.85 97.28 98.99 97 97.1 102.4
05/07/2020 21:59:55 94.08 95.02 97.8 96.3 96.7 101.5 96.35 97.14 98.99 97 97.1 102.4
05/07/2020 21:59:56 94.56 94.68 97.49 96.3 96.7 101.5 96.36 96.72 98.99 97 97.1 102.4
05/07/2020 21:59:57 95.67 95.55 97.49 96.3 96.7 101.5 96.81 96.98 98.99 97 97.1 102.4
05/07/2020 21:59:58 94.64 95.38 97.49 96.3 96.7 101.5 96.48 96.76 98.99 97 97.1 102.4
05/07/2020 21:59:59 97.66 96.86 97.49 96.3 96.7 101.5 98.53 97.95 98.99 97 97.2 102.4
05/07/2020 22:00:00 96.57 96.88 97.49 96.3 96.7 101.5 97.36 97.91 98.99 97 97.2 102.4
05/07/2020 22:00:01 96.87 97.12 97.49 96.3 96.7 101.5 97.74 97.88 98.99 97 97.2 102.4
05/07/2020 22:00:02 97.18 97.23 97.49 96.3 96.7 101.5 98.07 97.96 98.99 97 97.2 102.4
05/07/2020 22:00:03 99.28 98.79 98.79 96.3 96.7 101.5 100.37 99.8 99.8 97 97.2 102.4
05/07/2020 22:00:04 99.69 99.55 99.55 96.3 96.7 101.5 100.04 100.43 100.43 97 97.2 102.4
05/07/2020 22:00:05 99.85 100.34 100.34 96.3 96.7 101.5 100.05 100.63 100.63 97 97.2 102.4
05/07/2020 22:00:06 97.7 99.36 100.34 96.3 96.7 101.5 98.17 99.69 100.63 97 97.2 102.4
05/07/2020 22:00:07 95.26 98.19 100.34 96.3 96.7 101.5 97.13 98.68 100.63 97 97.2 102.4
05/07/2020 22:00:08 96.69 97.01 100.34 96.3 96.7 101.5 97.64 98.03 100.63 97 97.2 102.4
05/07/2020 22:00:09 98.7 98.47 100.34 96.3 96.7 101.5 98.71 98.63 100.63 97 97.2 102.4
05/07/2020 22:00:10 98.57 98.89 100.34 96.3 96.7 101.5 98.56 98.91 100.63 97 97.2 102.4
05/07/2020 22:00:11 100.9 100.52 100.52 96.4 96.7 101.5 100.8 100.44 100.63 97.1 97.2 102.4
05/07/2020 22:00:12 96.49 99.95 100.52 96.4 96.7 101.5 97.7 99.94 100.63 97.1 97.2 102.4
05/07/2020 22:00:13 96.83 98.21 100.52 96.4 96.7 101.5 97.72 98.77 100.63 97.1 97.2 102.4
05/07/2020 22:00:14 97.41 97.71 100.52 96.4 96.7 101.5 98.14 98.44 100.63 97.1 97.2 102.4
05/07/2020 22:00:15 95.1 97.6 100.52 96.3 96.7 101.5 96.57 98.31 100.63 97.1 97.2 102.4
05/07/2020 22:00:16 95.59 96.27 100.52 96.3 96.7 101.5 96.81 97.27 100.63 97.1 97.2 102.4
05/07/2020 22:00:17 96.24 96.17 100.52 96.3 96.7 101.5 97.31 97.27 100.63 97.1 97.2 102.4
05/07/2020 22:00:18 99.61 99.31 100.52 96.4 96.7 101.5 99.36 99.14 100.63 97.1 97.2 102.4
05/07/2020 22:00:19 96.38 98.18 100.52 96.4 96.7 101.5 97.32 98.53 100.63 97.1 97.2 102.4
05/07/2020 22:00:20 95.92 97.01 100.52 96.3 96.7 101.5 96.92 97.71 100.63 97.1 97.2 102.4
05/07/2020 22:00:21 98.03 97.63 100.52 96.4 96.7 101.5 98.73 98.36 100.63 97.1 97.2 102.4
05/07/2020 22:00:22 96.08 97.39 100.52 96.4 96.7 101.5 97.5 98.15 100.63 97.1 97.2 102.4
05/07/2020 22:00:23 95.89 96.7 100.52 96.4 96.7 101.5 96.33 97.77 100.63 97.1 97.2 102.4
05/07/2020 22:00:24 96.19 96.69 100.52 96.4 96.7 101.5 97.14 97.3 100.63 97.1 97.2 102.4
05/07/2020 22:00:25 94.59 95.98 100.52 96.3 96.7 101.5 96.55 96.93 100.63 97.1 97.2 102.4
05/07/2020 22:00:26 97.5 96.82 100.52 96.3 96.7 101.5 98.43 97.9 100.63 97.1 97.2 102.4
05/07/2020 22:00:27 100.79 99.9 100.52 96.4 96.7 101.5 101.21 100.45 100.63 97.1 97.2 102.4
05/07/2020 22:00:28 96.44 99.68 100.52 96.4 96.7 101.5 96.96 100.22 100.63 97.1 97.2 102.4
05/07/2020 22:00:29 97.6 98.16 100.52 96.4 96.7 101.5 97.96 98.71 100.63 97.1 97.2 102.4
05/07/2020 22:00:30 98.03 98.23 100.52 96.4 96.7 101.5 98.51 98.56 100.63 97.1 97.2 102.4
05/07/2020 22:00:31 98.28 98.55 100.52 96.4 96.7 101.5 98.67 98.95 100.63 97.1 97.2 102.4
05/07/2020 22:00:32 96.64 97.93 100.52 96.4 96.7 101.5 97.26 98.39 100.63 97.1 97.2 102.4
05/07/2020 22:00:33 95.89 97.47 100.52 96.4 96.7 101.5 96.94 97.92 100.63 97.1 97.2 102.4
05/07/2020 22:00:34 97.21 97.37 100.52 96.4 96.8 101.5 98.1 98.17 100.63 97.1 97.2 102.4
05/07/2020 22:00:35 97.47 97.92 100.52 96.4 96.8 101.5 98.07 98.5 100.45 97.1 97.2 102.4
05/07/2020 22:00:36 96.07 97.25 100.52 96.4 96.8 101.5 97.38 97.99 100.45 97.1 97.2 102.4
05/07/2020 22:00:37 94 96.54 100.52 96.4 96.8 101.5 95.33 97.61 100.45 97.1 97.2 102.4
05/07/2020 22:00:38 98.95 98.04 100.52 96.4 96.8 101.5 99.42 98.68 100.45 97.1 97.2 102.4
05/07/2020 22:00:39 97.25 98.51 100.52 96.4 96.8 101.5 97.92 99.02 100.45 97.1 97.2 102.4
05/07/2020 22:00:40 93.78 97.28 100.52 96.4 96.8 101.5 95.35 97.97 100.45 97.1 97.2 102.4
05/07/2020 22:00:41 93.58 95.25 99.95 96.4 96.8 101.5 95.85 96.59 100.45 97.1 97.2 102.4
05/07/2020 22:00:42 94.45 94.79 99.9 96.4 96.8 101.5 96.36 96.51 100.45 97.1 97.2 102.4
05/07/2020 22:00:43 94.45 94.71 99.9 96.4 96.8 101.5 96.36 96.59 100.45 97.1 97.2 102.4
05/07/2020 22:00:44 94.46 94.63 99.9 96.4 96.8 101.5 95.85 96.21 100.45 97.1 97.2 102.4
05/07/2020 22:00:45 96.55 96.06 99.9 96.4 96.8 101.5 97.56 97.16 100.45 97.2 97.2 102.4
05/07/2020 22:00:46 96.61 96.54 99.9 96.4 96.8 101.5 97.35 97.48 100.45 97.2 97.2 102.4
05/07/2020 22:00:47 94.23 96.56 99.9 96.4 96.8 101.5 96.04 97.44 100.45 97.2 97.2 102.4
05/07/2020 22:00:48 96.37 96.09 99.9 96.4 96.8 101.5 97.36 97.22 100.45 97.2 97.2 102.4
05/07/2020 22:00:49 95.5 95.97 99.9 96.4 96.8 101.5 96.28 97.06 100.45 97.2 97.2 102.4
05/07/2020 22:00:50 95.23 95.87 99.9 96.4 96.8 101.5 96.99 97.04 100.45 97.2 97.2 102.4
05/07/2020 22:00:51 98.09 97.56 99.9 96.4 96.8 101.5 99.12 98.64 100.45 97.2 97.2 102.4
05/07/2020 22:00:52 97.79 98.12 99.9 96.4 96.8 101.5 98.57 98.97 100.45 97.2 97.2 102.4
05/07/2020 22:00:53 95.52 97.47 99.9 96.4 96.8 101.5 96.75 98.41 100.45 97.2 97.2 102.4
05/07/2020 22:00:54 92.84 96.27 99.9 96.4 96.8 101.5 94.9 97.37 100.45 97.2 97.3 102.4
05/07/2020 22:00:55 96.19 95.86 99.9 96.4 96.8 101.5 97 96.84 100.45 97.2 97.3 102.4
05/07/2020 22:00:56 94.22 95.6 99.9 96.4 96.8 101.5 95.92 96.74 100.45 97.2 97.3 102.4
05/07/2020 22:00:57 95.43 95.22 99.68 96.4 96.8 101.5 96.58 96.41 100.22 97.2 97.3 102.4
05/07/2020 22:00:58 92.99 95.11 98.55 96.4 96.8 101.5 94.82 96.45 99.02 97.2 97.3 102.4
05/07/2020 22:00:59 96.3 95.9 98.55 96.4 96.8 101.5 96.6 96.55 99.02 97.2 97.3 102.4
05/07/2020 22:01:00 95.48 96.13 98.55 96.4 96.8 101.5 96.38 96.72 99.02 97.2 97.3 102.4
05/07/2020 22:01:01 98.33 97.97 98.51 96.4 96.8 101.5 98.74 98.32 99.02 97.2 97.3 102.4
05/07/2020 22:01:02 98.09 98.41 98.51 96.4 96.8 101.5 98.31 98.73 99.02 97.2 97.3 102.4
05/07/2020 22:01:03 95.23 97.9 98.51 96.4 96.8 101.5 95.97 98.17 99.02 97.2 97.3 102.4
05/07/2020 22:01:04 98.17 97.73 98.51 96.4 96.8 101.5 98.66 98.07 99.02 97.2 97.3 102.4
05/07/2020 22:01:05 94.99 97.47 98.51 96.4 96.8 101.5 96.13 98.03 99.02 97.2 97.3 102.4
05/07/2020 22:01:06 96.03 96.24 98.51 96.4 96.8 101.5 96.94 97.08 99.02 97.2 97.3 102.4
05/07/2020 22:01:07 95.38 96.26 98.51 96.4 96.8 101.5 96.44 97.09 99.02 97.2 97.3 102.4
05/07/2020 22:01:08 94.45 95.95 98.51 96.4 96.8 101.5 95.64 96.89 99.02 97.2 97.3 102.4
05/07/2020 22:01:09 96.13 96.06 98.41 96.4 96.8 101.5 96.93 96.9 98.97 97.2 97.3 102.4
05/07/2020 22:01:10 94.06 95.49 98.41 96.4 96.8 101.5 95.32 96.41 98.97 97.2 97.3 102.4
05/07/2020 22:01:11 95.4 95.59 98.41 96.4 96.8 101.5 96.53 96.41 98.97 97.2 97.3 102.4
05/07/2020 22:01:12 96.32 96.2 98.41 96.4 96.8 101.5 96.98 96.99 98.97 97.2 97.3 102.4
05/07/2020 22:01:13 95.61 95.79 98.41 96.4 96.8 101.5 96.3 96.53 98.97 97.2 97.3 102.4
05/07/2020 22:01:14 97.1 96.71 98.41 96.4 96.8 101.5 98 97.53 98.97 97.2 97.3 102.4
05/07/2020 22:01:15 96.55 97.5 98.41 96.4 96.8 101.5 97.16 98.07 98.97 97.2 97.3 102.4
05/07/2020 22:01:16 93.39 96.11 98.41 96.4 96.8 101.5 96.95 97.85 98.97 97.2 97.3 102.4
05/07/2020 22:01:17 95.81 95.63 98.41 96.4 96.8 101.5 96.64 96.93 98.97 97.2 97.3 102.4
05/07/2020 22:01:18 95.74 95.79 98.41 96.4 96.8 101.5 97.63 97.52 98.97 97.2 97.3 102.4
05/07/2020 22:01:19 95.46 96.35 98.41 96.4 96.8 101.5 97.32 98.06 98.97 97.2 97.3 102.4
05/07/2020 22:01:20 95.08 95.36 98.41 96.4 96.8 101.5 96.32 97.15 98.97 97.2 97.3 102.4
05/07/2020 22:01:21 95.67 95.82 98.41 96.4 96.8 101.5 97.04 97.17 98.97 97.2 97.3 102.4
05/07/2020 22:01:22 99 98.48 98.48 96.4 96.8 101.5 99.18 98.88 98.88 97.2 97.3 102.4
05/07/2020 22:01:23 99.07 100.18 100.18 96.4 96.8 101.5 100.12 100.55 100.55 97.2 97.3 102.4
05/07/2020 22:01:24 95.31 98.06 100.18 96.4 96.8 101.5 96.79 99.08 100.55 97.2 97.3 102.4
05/07/2020 22:01:25 98.32 98.38 100.18 96.4 96.8 101.5 98.98 99.04 100.55 97.2 97.3 102.4
05/07/2020 22:01:26 97.95 98.09 100.18 96.4 96.8 101.5 97.96 98.4 100.55 97.2 97.3 102.4
05/07/2020 22:01:27 95.97 97.96 100.18 96.4 96.8 101.5 96.37 98.23 100.55 97.2 97.3 102.4
05/07/2020 22:01:28 98.81 98.55 100.18 96.4 96.8 101.5 98.44 98.36 100.55 97.2 97.3 102.4
05/07/2020 22:01:29 97.07 98.79 100.18 96.4 96.8 101.5 97.4 98.66 100.55 97.2 97.3 102.4
05/07/2020 22:01:30 96.76 97.81 100.18 96.4 96.8 101.5 97.39 98.1 100.55 97.2 97.3 102.4
05/07/2020 22:01:31 95.15 96.93 100.18 96.4 96.8 101.5 96.36 97.54 100.55 97.2 97.3 102.4
05/07/2020 22:01:32 96.24 96.37 100.18 96.4 96.8 101.5 97.23 97.22 100.55 97.2 97.3 102.4
05/07/2020 22:01:33 95.8 96.04 100.18 96.4 96.8 101.5 97.04 97.09 100.55 97.3 97.3 102.4
05/07/2020 22:01:34 97.37 97.08 100.18 96.5 96.8 101.5 97.83 97.68 100.55 97.3 97.3 102.4
05/07/2020 22:01:35 95.13 97.11 100.18 96.5 96.8 101.5 96.07 97.69 100.55 97.3 97.3 102.4
05/07/2020 22:01:36 96.99 96.72 100.18 96.4 96.8 101.5 97.08 97.05 100.55 97.2 97.3 102.4
05/07/2020 22:01:37 99.56 99 100.18 96.4 96.8 101.5 99.79 99.08 100.55 97.2 97.3 102.4
05/07/2020 22:01:38 95.59 98.84 100.18 96.4 96.8 101.5 97.39 99.13 100.55 97.2 97.3 102.4
05/07/2020 22:01:39 92.83 96.83 100.18 96.4 96.8 101.5 94.64 98.02 100.55 97.2 97.3 102.4
05/07/2020 22:01:40 96.26 95.78 100.18 96.4 96.8 101.5 98.21 97.58 100.55 97.2 97.3 102.4
05/07/2020 22:01:41 99.32 98.41 100.18 96.4 96.8 101.5 100 99.36 100.55 97.3 97.3 102.4
05/07/2020 22:01:42 96.74 98.44 100.18 96.4 96.8 101.5 97.95 99.42 100.55 97.3 97.3 102.4
05/07/2020 22:01:43 96.36 97.21 100.18 96.4 96.8 101.5 98.05 98.51 100.55 97.3 97.3 102.4
05/07/2020 22:01:44 95.55 96.87 100.18 96.4 96.8 101.5 97.43 98.33 100.55 97.3 97.3 102.4
05/07/2020 22:01:45 99.11 98.36 100.18 96.5 96.8 101.5 99.9 99.4 100.55 97.3 97.3 102.4
05/07/2020 22:01:46 94.25 97.91 100.18 96.5 96.8 101.5 96.12 98.93 100.55 97.3 97.3 102.3
05/07/2020 22:01:47 92.93 95.89 100.18 96.5 96.8 101.5 94.86 97.32 100.55 97.3 97.3 102.3
05/07/2020 22:01:48 94.5 94.58 100.18 96.5 96.8 101.5 95.77 96.03 100.55 97.3 97.3 102.3
05/07/2020 22:01:49 96.92 96.29 100.18 96.5 96.8 101.5 98.11 97.55 100.55 97.3 97.3 102.3
05/07/2020 22:01:50 98.7 98.28 100.18 96.5 96.8 101.5 99.28 98.97 100.55 97.3 97.3 102.3
05/07/2020 22:01:51 93.82 97.9 100.18 96.5 96.8 101.5 95.88 98.69 100.55 97.3 97.3 102.3
05/07/2020 22:01:52 96.4 96.37 100.18 96.5 96.8 101.5 97.09 97.39 100.55 97.3 97.3 102.3
05/07/2020 22:01:53 93.14 96.18 99 96.5 96.8 101.5 95.07 97.09 99.42 97.3 97.3 102.3
05/07/2020 22:01:54 93.19 94.41 99 96.5 96.8 101.5 94.56 95.83 99.42 97.3 97.3 102.3
05/07/2020 22:01:55 94.73 95.16 99 96.5 96.8 101.5 95.75 96.05 99.42 97.3 97.3 102.3
05/07/2020 22:01:56 94.64 94.57 99 96.5 96.8 101.5 98.2 97.57 99.42 97.3 97.3 102.3
05/07/2020 22:01:57 93.22 94.38 99 96.4 96.8 101.5 95.95 97.49 99.42 97.3 97.3 102.3
05/07/2020 22:01:58 95.72 95.42 99 96.4 96.8 101.5 97.09 97.23 99.42 97.3 97.3 102.3
05/07/2020 22:01:59 94.81 95.27 99 96.5 96.8 101.5 96.68 97.08 99.42 97.3 97.3 102.3
05/07/2020 22:02:00 95.82 95.82 99 96.5 96.8 101.5 97.12 97.22 99.42 97.3 97.3 102.3
05/07/2020 22:02:01 99.17 98.13 99 96.5 96.8 101.5 99.23 98.61 99.42 97.3 97.3 102.3
05/07/2020 22:02:02 93.87 97.88 99 96.4 96.8 101.5 96.08 98.33 99.42 97.3 97.3 102.3
05/07/2020 22:02:03 95.38 96.05 99 96.4 96.8 101.5 97.22 97.33 99.42 97.3 97.3 102.3
05/07/2020 22:02:04 96.74 96.39 99 96.4 96.8 101.5 97.62 97.73 99.42 97.3 97.3 102.3
05/07/2020 22:02:05 96.42 96.51 99 96.4 96.8 101.5 97.13 97.46 99.42 97.3 97.3 102.3
05/07/2020 22:02:06 95.28 96.66 99 96.5 96.8 101.5 96.06 97.4 99.42 97.3 97.3 102.3
05/07/2020 22:02:07 95.09 95.84 98.84 96.4 96.8 101.5 96.29 96.71 99.42 97.3 97.3 102.3
05/07/2020 22:02:08 97.42 96.93 98.44 96.4 96.8 101.5 98.27 97.79 99.42 97.3 97.3 102.3
05/07/2020 22:02:09 94.71 96.78 98.44 96.4 96.8 101.5 96.52 97.71 99.42 97.3 97.3 102.3
05/07/2020 22:02:10 96.03 96.24 98.44 96.4 96.8 101.5 97.28 97.45 99.42 97.3 97.3 102.3
05/07/2020 22:02:11 94.58 95.66 98.44 96.4 96.8 101.5 95.37 97.01 99.42 97.3 97.3 102.3
05/07/2020 22:02:12 93.92 94.93 98.36 96.4 96.8 101.5 95.49 96.01 99.4 97.3 97.3 102.3
05/07/2020 22:02:13 95.38 95.37 98.36 96.4 96.8 101.5 97.17 97 99.4 97.3 97.3 102.3
05/07/2020 22:02:14 95.94 95.89 98.36 96.4 96.8 101.5 97.15 97.16 99.4 97.3 97.3 102.3
05/07/2020 22:02:15 97.6 97.15 98.28 96.4 96.8 101.5 98.52 98.15 98.97 97.4 97.3 102.3
05/07/2020 22:02:16 93.8 97.08 98.28 96.4 96.8 101.5 95.36 98.06 98.97 97.3 97.3 102.3
05/07/2020 22:02:17 94.44 95.83 98.28 96.4 96.8 101.5 95.65 96.79 98.97 97.3 97.3 102.3
05/07/2020 22:02:18 94.23 94.73 98.28 96.4 96.8 101.5 95.77 96.01 98.97 97.3 97.3 102.3
05/07/2020 22:02:19 94.59 95.26 98.28 96.4 96.8 101.5 96.07 96.44 98.97 97.3 97.3 102.3
05/07/2020 22:02:20 91.41 94.32 98.13 96.4 96.8 101.5 94.42 95.84 98.69 97.3 97.3 102.3
05/07/2020 22:02:21 95.64 95.09 98.13 96.4 96.8 101.5 96.71 96.32 98.61 97.3 97.3 102.3
05/07/2020 22:02:22 94.54 95.04 98.13 96.4 96.8 101.5 96.12 96.41 98.61 97.3 97.3 102.3
05/07/2020 22:02:23 99.28 98.59 98.59 96.4 96.8 101.5 99.69 99.12 99.12 97.3 97.3 102.3
05/07/2020 22:02:24 100.23 99.7 99.7 96.4 96.8 101.5 100.87 100.36 100.36 97.4 97.3 102.3
05/07/2020 22:02:25 97.98 99.76 99.76 96.5 96.8 101.5 98.12 100.37 100.37 97.4 97.3 102.3
05/07/2020 22:02:26 97.4 98.6 99.76 96.5 96.8 101.5 98.18 99.04 100.37 97.4 97.3 102.3
05/07/2020 22:02:27 95.56 97.88 99.76 96.5 96.8 101.5 97.21 98.55 100.37 97.4 97.3 102.3
05/07/2020 22:02:28 93.92 96.54 99.76 96.5 96.7 101.5 95.29 97.75 100.37 97.4 97.3 102.3
05/07/2020 22:02:29 95.98 95.92 99.76 96.5 96.7 101.5 97.81 97.44 100.37 97.4 97.3 102.3
05/07/2020 22:02:30 95.53 96.1 99.76 96.5 96.7 101.5 97.08 97.67 100.37 97.4 97.3 102.3
05/07/2020 22:02:31 94.81 95.76 99.76 96.5 96.7 101.5 95.31 97.17 100.37 97.4 97.3 102.3
05/07/2020 22:02:32 99.08 98.56 99.76 96.5 96.7 101.5 99.36 98.77 100.37 97.4 97.3 102.3
05/07/2020 22:02:33 97.1 98.53 99.76 96.5 96.7 101.5 97.81 98.74 100.37 97.4 97.3 102.3
05/07/2020 22:02:34 95.62 97.71 99.76 96.5 96.7 101.5 96.98 98.22 100.37 97.4 97.3 102.3
05/07/2020 22:02:35 94.58 96.41 99.76 96.5 96.7 101.5 95.86 97.34 100.37 97.4 97.3 102.3
05/07/2020 22:02:36 96.64 96.53 99.76 96.5 96.7 101.5 97.1 97.15 100.37 97.4 97.3 102.3
05/07/2020 22:02:37 93.68 96.64 99.76 96.5 96.7 101.5 95.76 97.26 100.37 97.4 97.3 102.3
05/07/2020 22:02:38 93.7 94.93 99.76 96.5 96.7 101.5 95.69 96.35 100.37 97.4 97.3 102.3
05/07/2020 22:02:39 93.05 94.14 99.76 96.4 96.7 101.5 95.68 96.14 100.37 97.4 97.3 102.3
05/07/2020 22:02:40 94.91 94.56 99.76 96.5 96.7 101.5 96.63 96.43 100.37 97.4 97.3 102.3
05/07/2020 22:02:41 96.62 96.1 99.76 96.5 96.7 101.5 97.54 97.22 100.37 97.4 97.3 102.3
05/07/2020 22:02:42 98.99 98.34 99.76 96.5 96.8 101.5 99.29 98.84 100.37 97.4 97.3 102.3
05/07/2020 22:02:43 94.51 98.22 99.76 96.5 96.8 101.5 96.03 98.7 100.37 97.4 97.3 102.3
05/07/2020 22:02:44 94.83 96.13 99.76 96.5 96.7 101.5 97.24 97.59 100.37 97.4 97.3 102.3
05/07/2020 22:02:45 92.38 95.45 99.76 96.5 96.7 101.5 94.23 97.14 100.37 97.4 97.3 102.3
05/07/2020 22:02:46 95.14 94.9 99.76 96.5 96.7 101.5 96.51 96.29 100.37 97.4 97.3 102.3
05/07/2020 22:02:47 95.89 95.68 99.76 96.5 96.7 101.5 96.47 96.74 100.37 97.4 97.3 102.3
05/07/2020 22:02:48 96.54 96.49 99.76 96.5 96.7 101.5 97.43 97.37 100.37 97.4 97.3 102.3
05/07/2020 22:02:49 98.54 98.18 99.76 96.5 96.7 101.5 99.21 98.81 100.37 97.4 97.3 102.3
05/07/2020 22:02:50 98.63 98.59 99.76 96.5 96.7 101.5 98.88 98.95 100.37 97.4 97.3 102.3
05/07/2020 22:02:51 93.07 98.47 99.76 96.5 96.7 101.5 94.83 98.86 100.37 97.4 97.3 102.3
05/07/2020 22:02:52 95.1 96.21 99.76 96.5 96.7 101.5 96.14 97.05 100.37 97.4 97.3 102.3
05/07/2020 22:02:53 95.44 95.71 99.76 96.5 96.7 101.5 96.94 96.98 100.37 97.4 97.3 102.3
05/07/2020 22:02:54 95.21 95.67 99.76 96.5 96.7 101.5 97.03 97.15 100.37 97.4 97.3 102.3
05/07/2020 22:02:55 96.6 96.37 98.6 96.5 96.7 101.5 97.62 97.54 99.04 97.4 97.3 102.3
05/07/2020 22:02:56 92.95 96.29 98.59 96.5 96.7 101.4 94.7 97.47 98.95 97.4 97.3 102.3
05/07/2020 22:02:57 95.79 95.72 98.59 96.5 96.7 101.4 96.65 96.67 98.95 97.4 97.3 102.3
05/07/2020 22:02:58 96.8 96.53 98.59 96.5 96.7 101.4 97.44 97.24 98.95 97.4 97.3 102.3
05/07/2020 22:02:59 96.17 96.7 98.59 96.5 96.7 101.4 96.81 97.31 98.95 97.4 97.3 102.3
05/07/2020 22:03:00 95.88 96.36 98.59 96.5 96.7 101.4 97.01 97.26 98.95 97.4 97.3 102.3
05/07/2020 22:03:01 95.23 95.9 98.59 96.5 96.7 101.4 96.28 96.91 98.95 97.4 97.3 102.3
05/07/2020 22:03:02 94.73 95.67 98.59 96.4 96.7 101.4 95.9 96.69 98.95 97.4 97.3 102.3
05/07/2020 22:03:03 96.68 96.14 98.59 96.4 96.7 101.4 97.92 97.36 98.95 97.4 97.3 102.3
05/07/2020 22:03:04 97.02 96.85 98.59 96.4 96.7 101.4 97.71 97.68 98.95 97.4 97.3 102.3
05/07/2020 22:03:05 95.63 96.97 98.59 96.4 96.7 101.4 96.58 97.78 98.95 97.4 97.3 102.3
05/07/2020 22:03:06 94.76 95.97 98.59 96.4 96.7 101.4 95.96 96.9 98.95 97.4 97.3 102.3
05/07/2020 22:03:07 94.77 95.13 98.59 96.4 96.7 101.4 96.46 96.5 98.95 97.4 97.3 102.3
05/07/2020 22:03:08 96.27 95.88 98.59 96.4 96.7 101.4 97.25 97.12 98.95 97.4 97.3 102.3
05/07/2020 22:03:09 96.9 96.82 98.59 96.4 96.6 101.4 97.67 97.68 98.95 97.4 97.2 102.3
05/07/2020 22:03:10 94.86 96.33 98.59 96.4 96.6 101.4 95.9 97.26 98.95 97.4 97.2 102.3
05/07/2020 22:03:11 94.53 95.67 98.59 96.4 96.6 101.4 95.68 96.6 98.95 97.4 97.2 102.3
05/07/2020 22:03:12 94.98 95.35 98.59 96.4 96.6 101.4 96.98 96.79 98.95 97.4 97.2 102.3
05/07/2020 22:03:13 94.56 94.91 98.59 96.4 96.5 101.4 97.1 97.07 98.95 97.4 97.1 102.3
05/07/2020 22:03:14 95.24 95.34 98.59 96.4 96.4 101.4 96.29 96.76 98.95 97.4 97.1 102.3
05/07/2020 22:03:15 94.45 95.13 98.59 96.4 96.4 101.4 95.65 96.5 98.95 97.4 97 102.3
05/07/2020 22:03:16 94.51 95.05 98.59 96.4 96.4 101.4 95.92 96.36 98.95 97.4 97 102.3
05/07/2020 22:03:17 95.54 95.4 98.59 96.4 96.4 101.4 96.27 96.28 98.95 97.4 97 102.3
05/07/2020 22:03:18 95.33 95.54 98.59 96.4 96.4 101.4 96.31 96.41 98.95 97.4 97 102.3
05/07/2020 22:03:19 94.7 95.74 98.59 96.4 96.3 101.4 96.41 96.88 98.95 97.4 97 102.3
05/07/2020 22:03:20 94.88 95.22 98.47 96.3 96.3 101.4 96.16 96.48 98.86 97.4 97 102.3
05/07/2020 22:03:21 95.54 95.64 96.97 96.3 96.3 101.4 96.89 96.99 97.78 97.4 97 102.3
05/07/2020 22:03:22 97.21 97.09 97.09 96.3 96.3 101.4 99.6 99.04 99.04 97.4 97 102.3
05/07/2020 22:03:23 95.78 96.35 97.09 96.3 96.3 101.4 96.65 98.44 99.04 97.4 97 102.3
05/07/2020 22:03:24 94.9 96.21 97.09 96.3 96.3 101.4 95.87 97.49 99.04 97.4 97 102.3
05/07/2020 22:03:25 95.3 96.4 97.09 96.3 96.3 101.4 95.68 97.01 99.04 97.4 97 102.3
05/07/2020 22:03:26 96.64 96.41 97.09 96.3 96.3 101.4 97.46 97.2 99.04 97.4 97 102.3
05/07/2020 22:03:27 97.65 97.62 97.62 96.3 96.3 101.4 97.95 98.01 99.04 97.4 97 102.3
05/07/2020 22:03:28 96.03 96.98 97.62 96.3 96.3 101.4 97.47 97.69 99.04 97.4 97 102.3
05/07/2020 22:03:29 94.52 96.56 97.62 96.3 96.3 101.4 95.74 97.52 99.04 97.4 97 102.3
05/07/2020 22:03:30 93.98 95.83 97.62 96.3 96.3 101.4 95.39 96.93 99.04 97.4 97 102.3
05/07/2020 22:03:31 94.9 95 97.62 96.3 96.3 101.4 96.57 96.47 99.04 97.4 97 102.3
05/07/2020 22:03:32 93.46 94.74 97.62 96.3 96.3 101.4 95.74 96.38 99.04 97.3 97 102.3
05/07/2020 22:03:33 94.22 94.35 97.62 96.3 96.3 101.4 96.85 96.62 99.04 97.3 97 102.3
05/07/2020 22:03:34 95.24 95.1 97.62 96.3 96.3 101.4 97.19 97.2 99.04 97.4 97 102.3
05/07/2020 22:03:35 95.3 95.19 97.62 96.3 96.3 101.4 96.51 97 99.04 97.3 97 102.3
05/07/2020 22:03:36 94.16 95.08 97.62 96.3 96.3 101.4 95.61 96.57 99.04 97.3 97 102.3
05/07/2020 22:03:37 95.43 95.33 97.62 96.3 96.3 101.4 97.77 97.64 99.04 97.3 97 102.3
05/07/2020 22:03:38 94.64 95.24 97.62 96.3 96.3 101.4 96.41 97.22 99.04 97.3 97 102.3
05/07/2020 22:03:39 93.43 95.04 97.62 96.3 96.3 101.4 96.29 96.83 99.04 97.3 97 102.3
05/07/2020 22:03:40 94.66 94.58 97.62 96.3 96.3 101.4 96.64 96.81 99.04 97.3 97 102.3
05/07/2020 22:03:41 93.98 94.9 97.62 96.3 96.3 101.4 95.75 96.78 99.04 97.3 97 102.3
05/07/2020 22:03:42 94.04 94.52 97.62 96.3 96.3 101.4 96.11 96.44 99.04 97.3 97 102.3
05/07/2020 22:03:43 93.73 93.94 97.62 96.3 96.3 101.4 95.95 96.13 99.04 97.3 97 102.3
05/07/2020 22:03:44 94.05 94.04 97.62 96.3 96.3 101.4 95.54 96.06 99.04 97.3 97 102.3
05/07/2020 22:03:45 94.34 94.26 97.62 96.3 96.3 101.4 95.87 96.18 99.04 97.3 97 102.3
05/07/2020 22:03:46 94.65 94.67 97.62 96.3 96.3 101.4 95.77 95.87 99.04 97.3 97 102.3
05/07/2020 22:03:47 93.45 94.46 97.62 96.3 96.3 101.4 95.4 95.88 99.04 97.3 97 102.3
05/07/2020 22:03:48 95.8 95.52 97.62 96.2 96.3 101.4 96.3 96.29 99.04 97.3 97 102.3
05/07/2020 22:03:49 95.72 95.65 97.62 96.2 96.3 101.4 96.83 96.54 99.04 97.3 97 102.3
05/07/2020 22:03:50 94.08 95.68 97.62 96.2 96.3 101.4 96.76 96.79 99.04 97.3 97 102.3
05/07/2020 22:03:51 94.52 94.66 97.62 96.2 96.3 101.4 96.98 97.05 99.04 97.3 97 102.3
05/07/2020 22:03:52 94.22 94.86 97.62 96.2 96.3 101.4 96.41 97.08 98.44 97.3 97 102.3
05/07/2020 22:03:53 95.17 95.02 97.62 96.2 96.3 101.4 96.41 96.6 98.01 97.3 97 102.3
05/07/2020 22:03:54 93.46 94.84 97.62 96.2 96.3 101.4 95.29 96.46 98.01 97.3 97 102.3
05/07/2020 22:03:55 95.57 95.15 97.62 96.2 96.3 101.4 96.61 96.4 98.01 97.3 97 102.3
05/07/2020 22:03:56 93.39 95.21 97.62 96.2 96.3 101.4 95.72 96.38 98.01 97.3 97 102.3
05/07/2020 22:03:57 94.99 94.83 96.98 96.2 96.3 101.4 96.44 96.34 97.69 97.3 97 102.3
05/07/2020 22:03:58 95.95 95.62 96.56 96.2 96.2 101.4 97.8 97.37 97.64 97.3 97 102.3
05/07/2020 22:03:59 93.73 95.58 95.83 96.2 96.2 101.4 95.1 97.3 97.64 97.3 97 102.3
05/07/2020 22:04:00 95.53 95.25 95.68 96.2 96.2 101.4 96.88 96.69 97.64 97.3 97 102.3
05/07/2020 22:04:01 94.17 95.14 95.68 96.2 96.2 101.4 95.89 96.6 97.64 97.3 97 102.3
05/07/2020 22:04:02 96.73 96.3 96.3 96.2 96.3 101.4 97.68 97.43 97.64 97.3 97 102.3
05/07/2020 22:04:03 95.79 96.67 96.67 96.2 96.3 101.4 96.65 97.5 97.64 97.3 97 102.3
05/07/2020 22:04:04 95.15 95.82 96.67 96.2 96.3 101.4 96.28 96.83 97.64 97.3 97 102.3
05/07/2020 22:04:05 93.93 95.62 96.67 96.1 96.3 101.4 95.65 96.79 97.64 97.2 97 102.3
05/07/2020 22:04:06 101.17 99.41 99.41 96.2 96.3 101.4 100.52 99.22 99.22 97.3 97 102.3
05/07/2020 22:04:07 95.86 99.32 99.41 96.2 96.3 101.4 97.16 99.21 99.22 97.3 97 102.3
05/07/2020 22:04:08 95.53 97.7 99.41 96.2 96.3 101.4 96.92 98.33 99.22 97.3 97 102.3
05/07/2020 22:04:09 95.36 96.29 99.41 96.2 96.3 101.4 96.78 97.27 99.22 97.3 97 102.3
05/07/2020 22:04:10 96.38 96.31 99.41 96.2 96.3 101.4 97.46 97.4 99.22 97.3 97 102.3
05/07/2020 22:04:11 95.78 96.22 99.41 96.2 96.3 101.4 96.46 97.32 99.22 97.3 97 102.3
05/07/2020 22:04:12 96.1 96.35 99.41 96.2 96.3 101.4 97.44 97.31 99.22 97.3 97 102.3
05/07/2020 22:04:13 92.79 96.03 99.41 96.2 96.3 101.4 95.09 97.19 99.22 97.3 97 102.3
05/07/2020 22:04:14 95.79 95.41 99.41 96.2 96.3 101.4 96.6 96.49 99.22 97.3 97 102.3
05/07/2020 22:04:15 93.41 95.37 99.41 96.1 96.3 101.4 96 96.51 99.22 97.2 97 102.3
05/07/2020 22:04:16 95.52 95.23 99.41 96.1 96.3 101.4 96.86 96.72 99.22 97.2 97 102.3
05/07/2020 22:04:17 94.89 95.27 99.41 96.1 96.3 101.4 96.29 96.99 99.22 97.2 97 102.3
05/07/2020 22:04:18 95.38 95.75 99.41 96.1 96.3 101.4 96.39 96.87 99.22 97.2 97 102.3
05/07/2020 22:04:19 92.56 95.07 99.41 96.1 96.3 101.4 94.64 96.24 99.22 97.2 97 102.3
05/07/2020 22:04:20 96.02 95.72 99.41 96.1 96.3 101.4 96.86 96.69 99.22 97.2 97 102.3
05/07/2020 22:04:21 99.05 98.43 99.41 96.1 96.3 101.4 99.65 99.04 99.22 97.2 97 102.3
05/07/2020 22:04:22 94.17 97.4 99.41 96.1 96.3 101.4 95.85 98.19 99.22 97.2 97 102.3
05/07/2020 22:04:23 95.34 95.64 99.41 96.1 96.3 101.4 96.59 96.86 99.22 97.2 97 102.3
05/07/2020 22:04:24 99 97.93 99.41 96.1 96.3 101.4 99.04 98.29 99.22 97.2 97 102.3
05/07/2020 22:04:25 96.58 97.92 99.41 96.1 96.3 101.4 97.36 98.31 99.22 97.2 97 102.3
05/07/2020 22:04:26 94.27 97.05 99.41 96.1 96.3 101.4 95.91 97.64 99.22 97.2 97 102.2
05/07/2020 22:04:27 96.05 96.06 99.41 96.1 96.3 101.4 97.35 97.24 99.22 97.2 97 102.2
05/07/2020 22:04:28 95.35 95.78 99.41 96.1 96.3 101.4 96.58 97.03 99.22 97.2 97 102.2
05/07/2020 22:04:29 96.96 96.73 99.41 96.1 96.3 101.4 97.43 97.4 99.22 97.2 97 102.2
05/07/2020 22:04:30 93.24 96.39 99.41 96.1 96.3 101.4 95.02 97.19 99.22 97.2 97 102.2
05/07/2020 22:04:31 95.21 95.29 99.41 96.1 96.3 101.4 96.62 96.53 99.22 97.2 97 102.2
05/07/2020 22:04:32 95.79 95.8 99.41 96.1 96.3 101.4 97.02 97.04 99.22 97.2 97 102.2
05/07/2020 22:04:33 94.44 95.55 99.41 96.1 96.3 101.4 96.37 96.78 99.22 97.2 97 102.2
05/07/2020 22:04:34 95.43 95.3 99.41 96.1 96.3 101.4 97 96.92 99.22 97.2 97 102.2
05/07/2020 22:04:35 94.9 95.7 99.41 96.1 96.3 101.4 96.61 97.13 99.22 97.2 97 102.2
05/07/2020 22:04:36 95.89 95.76 99.32 96.1 96.3 101.4 97.15 97.1 99.21 97.2 97 102.2
05/07/2020 22:04:37 94.44 96.06 98.43 96.1 96.3 101.4 95.61 97.32 99.04 97.2 97 102.2
05/07/2020 22:04:38 93.95 94.95 98.43 96.1 96.3 101.4 95.75 96.25 99.04 97.2 97 102.2
05/07/2020 22:04:39 94.53 94.44 98.43 96.1 96.3 101.4 96.22 96.08 99.04 97.2 97 102.2
05/07/2020 22:04:40 93.83 94.55 98.43 96.1 96.3 101.4 95.99 96.3 99.04 97.2 97 102.2
05/07/2020 22:04:41 92.57 93.92 98.43 96.1 96.3 101.4 94.4 95.93 99.04 97.2 97 102.2
05/07/2020 22:04:42 91.9 93.26 98.43 96.1 96.3 101.4 92.88 95.04 99.04 97.2 97 102.2
05/07/2020 22:04:43 88.89 92.33 98.43 96.1 96.3 101.4 90.09 93.74 99.04 97.1 97 102.2
05/07/2020 22:04:44 90.75 91.26 98.43 96.1 96.3 101.4 91.25 92.01 99.04 97.1 97 102.2
05/07/2020 22:04:45 85.69 91.14 98.43 96.1 96.3 101.4 86.87 91.87 99.04 97.1 97 102.2
05/07/2020 22:04:46 83.94 88.51 98.43 96 96.3 101.4 85.72 89.39 99.04 97.1 97 102.2
05/07/2020 22:04:47 88.5 88.22 98.43 96 96.3 101.4 89.52 89.21 99.04 97.1 97 102.2
05/07/2020 22:04:48 91.49 90.61 98.43 96 96.3 101.4 92.02 91.2 99.04 97.1 97 102.2
05/07/2020 22:04:49 88.96 90.62 98.43 96 96.3 101.4 89.63 91.21 99.04 97.1 97 102.2
05/07/2020 22:04:50 88.93 89.63 98.43 96 96.3 101.4 89.31 90.11 99.04 97.1 97 102.2
05/07/2020 22:04:51 88.39 89.63 97.93 96 96.3 101.4 89.42 90.1 98.31 97 97 102.2
05/07/2020 22:04:52 91.05 90.82 97.93 96 96.3 101.4 91.7 91.46 98.31 97 97 102.2
05/07/2020 22:04:53 90.26 90.99 97.93 96 96.2 101.4 91.11 91.69 98.31 97 97 102.2
05/07/2020 22:04:54 89.91 90.39 97.92 96 96.2 101.4 90.41 91.1 98.31 97 97 102.2
05/07/2020 22:04:55 91.51 91.22 97.05 95.9 96.2 101.4 92.56 92.17 97.64 97 97 102.2
05/07/2020 22:04:56 91.84 91.63 96.73 95.9 96.2 101.4 92.2 92.36 97.4 97 97 102.2
05/07/2020 22:04:57 90.6 91.64 96.73 95.9 96.2 101.4 92.18 92.49 97.4 97 97 102.2
05/07/2020 22:04:58 92.51 92.25 96.73 95.9 96.2 101.4 93.65 93.3 97.4 97 97 102.2
05/07/2020 22:04:59 93.2 92.91 96.39 95.9 96.2 101.4 94.98 94.45 97.32 97 97 102.2
05/07/2020 22:05:00 95.83 95.08 96.06 95.9 96.2 101.4 96.36 95.79 97.32 97 97 102.2
05/07/2020 22:05:01 95.95 95.69 96.06 95.9 96.2 101.4 97.04 96.69 97.32 97 97 102.2
05/07/2020 22:05:02 93.15 95.75 96.06 95.9 96.2 101.4 94.9 96.83 97.32 97 96.9 102.2
05/07/2020 22:05:03 90.8 94.06 96.06 95.9 96.2 101.4 91.79 95.45 97.32 96.9 96.9 102.2
05/07/2020 22:05:04 90.99 92.18 96.06 95.8 96.2 101.4 92.85 93.47 97.32 96.9 96.9 102.2
05/07/2020 22:05:05 91.09 91.62 96.06 95.8 96.2 101.4 93.23 93.55 97.32 96.9 96.9 102.2
05/07/2020 22:05:06 95.25 94.33 96.06 95.8 96.2 101.4 96.85 96.02 97.32 96.9 96.9 102.2
05/07/2020 22:05:07 94.41 94.53 95.75 95.8 96.2 101.4 95.49 95.95 96.83 96.9 96.9 102.2
05/07/2020 22:05:08 95.97 95.89 95.89 95.8 96.2 101.4 96.62 96.72 96.83 96.9 96.9 102.2
05/07/2020 22:05:09 90.95 95.12 95.89 95.8 96.2 101.4 93.99 96.07 96.83 96.9 96.9 102.2
05/07/2020 22:05:10 93.44 93.69 95.89 95.8 96.2 101.4 95.92 95.79 96.83 96.8 96.9 102.2
05/07/2020 22:05:11 91.61 93.01 95.89 95.7 96.2 101.4 93.77 95.24 96.83 96.8 96.9 102.2
05/07/2020 22:05:12 92.11 92.71 95.89 95.7 96.1 101.4 93.42 94.64 96.83 96.8 96.9 102.2
05/07/2020 22:05:13 93.5 93.28 95.89 95.7 96.1 101.4 95.51 95.14 96.83 96.8 96.9 102.2
05/07/2020 22:05:14 92.93 93.87 95.89 95.7 96.1 101.4 95.64 96.03 96.83 96.8 96.9 102.2
05/07/2020 22:05:15 92.86 93.12 95.89 95.7 96.1 101.4 95.91 96.02 96.83 96.8 96.9 102.2
05/07/2020 22:05:16 92.23 92.78 95.89 95.7 96.1 101.4 94.39 95.51 96.83 96.8 96.9 102.2
05/07/2020 22:05:17 92.6 92.75 95.89 95.7 96.1 101.4 95.56 95.42 96.83 96.8 96.9 102.2
05/07/2020 22:05:18 92.21 93.31 95.89 95.6 96.1 101.4 94.38 95.66 96.83 96.8 96.9 102.2
05/07/2020 22:05:19 92.08 92.73 95.89 95.6 96.1 101.4 94.42 94.92 96.83 96.8 96.9 102.2
05/07/2020 22:05:20 89.77 91.88 95.89 95.6 96.1 101.4 93.06 94.38 96.83 96.7 96.9 102.2
05/07/2020 22:05:21 92.71 92.3 95.89 95.6 96.1 101.4 95.28 94.9 96.83 96.7 96.9 102.2
05/07/2020 22:05:22 92.39 92.53 95.89 95.6 96.1 101.4 94.92 94.96 96.83 96.7 96.9 102.2
05/07/2020 22:05:23 93.92 93.51 95.89 95.6 96.1 101.4 95.84 95.66 96.83 96.7 96.9 102.2
05/07/2020 22:05:24 92.63 93.36 95.89 95.6 96.1 101.4 94.63 95.47 96.83 96.7 96.9 102.2
05/07/2020 22:05:25 92.64 93.13 95.89 95.6 96.1 101.4 94.82 95.15 96.83 96.7 96.9 102.2
05/07/2020 22:05:26 91.63 93.25 95.89 95.5 96.1 101.4 94.38 95.5 96.83 96.7 96.9 102.2
05/07/2020 22:05:27 90.01 91.74 95.89 95.5 96.1 101.4 93.32 94.25 96.83 96.7 96.9 102.2
05/07/2020 22:05:28 91.73 91.96 95.89 95.5 96.1 101.3 94.26 94.53 96.83 96.7 96.9 102.2
05/07/2020 22:05:29 91.93 91.77 95.89 95.5 96.1 101.3 94.82 94.56 96.83 96.6 96.9 102.2
05/07/2020 22:05:30 90.15 91.57 95.89 95.4 96.1 101.3 93.75 94.43 96.83 96.6 96.9 102.2
05/07/2020 22:05:31 92.39 92.01 95.89 95.4 96.1 101.3 94.99 94.76 96.83 96.6 96.9 102.2
05/07/2020 22:05:32 95.02 94.28 95.89 95.4 96.1 101.3 96.37 96.04 96.72 96.6 96.9 102.2
05/07/2020 22:05:33 92.37 93.95 95.89 95.4 96.1 101.3 95.27 95.84 96.72 96.6 96.9 102.2
05/07/2020 22:05:34 93.43 93.32 95.89 95.4 96.1 101.3 95.9 95.81 96.72 96.6 96.9 102.2
05/07/2020 22:05:35 96.18 95.44 95.89 95.4 96.1 101.3 97.69 97.22 97.22 96.6 96.9 102.2
05/07/2020 22:05:36 94.21 95.37 95.89 95.4 96.1 101.3 96.19 97.19 97.22 96.6 96.9 102.2
05/07/2020 22:05:37 93.36 94.64 95.89 95.4 96.1 101.3 96.13 96.67 97.22 96.6 96.9 102.2
05/07/2020 22:05:38 94.53 94.47 95.44 95.4 96.1 101.3 96.32 96.75 97.22 96.6 96.9 102.2
05/07/2020 22:05:39 93.96 94.39 95.44 95.3 96.1 101.3 95.13 96.1 97.22 96.6 96.9 102.2
05/07/2020 22:05:40 94.86 94.93 95.44 95.3 96.1 101.3 96.46 96.37 97.22 96.6 96.9 102.2
05/07/2020 22:05:41 93.8 94.41 95.44 95.4 96.1 101.3 95.76 96.27 97.22 96.6 96.9 102.2
05/07/2020 22:05:42 94.49 94.54 95.44 95.4 96.1 101.3 95.79 96.19 97.22 96.6 96.9 102.2
05/07/2020 22:05:43 97.41 96.78 96.78 95.4 96.1 101.3 98.16 97.62 97.62 96.6 96.9 102.2
05/07/2020 22:05:44 97.91 97.65 97.65 95.4 96.1 101.3 98.54 98.37 98.37 96.6 96.9 102.2
05/07/2020 22:05:45 94.57 97.74 97.74 95.4 96.1 101.3 96.43 98.39 98.39 96.6 96.9 102.2
05/07/2020 22:05:46 90.42 95.75 97.74 95.4 96.1 101.3 93.14 97.05 98.39 96.6 96.9 102.2
05/07/2020 22:05:47 94.61 94.28 97.74 95.4 96.1 101.3 95.45 95.37 98.39 96.6 96.9 102.2
05/07/2020 22:05:48 95.32 95.33 97.74 95.4 96.1 101.3 96.41 96.29 98.39 96.6 96.9 102.2
05/07/2020 22:05:49 94.06 94.83 97.74 95.3 96.1 101.3 95.92 96.18 98.39 96.6 96.9 102.2
05/07/2020 22:05:50 94.5 94.62 97.74 95.3 96.1 101.3 96.28 96.34 98.39 96.6 96.9 102.2
05/07/2020 22:05:51 94.56 95.14 97.74 95.3 96.1 101.3 95.93 96.54 98.39 96.6 96.9 102.2
05/07/2020 22:05:52 95.76 95.48 97.74 95.3 96.1 101.3 96.99 96.76 98.39 96.5 96.9 102.2
05/07/2020 22:05:53 93.87 95.47 97.74 95.3 96.1 101.3 95.21 96.75 98.39 96.5 96.9 102.2
05/07/2020 22:05:54 96.13 95.63 97.74 95.3 96.1 101.3 97.8 97.27 98.39 96.6 96.9 102.2
05/07/2020 22:05:55 94.39 95.62 97.74 95.3 96.1 101.3 96.19 97.24 98.39 96.5 96.9 102.2
05/07/2020 22:05:56 95.71 95.64 97.74 95.3 96.1 101.3 97.2 97.18 98.39 96.6 96.9 102.2
05/07/2020 22:05:57 93.83 95.42 97.74 95.3 96.1 101.3 96.65 97.01 98.39 96.6 96.9 102.2
05/07/2020 22:05:58 95.2 95.26 97.74 95.3 96.1 101.3 97.95 97.87 98.39 96.6 96.9 102.2
05/07/2020 22:05:59 96.95 96.68 97.74 95.3 96.1 101.3 97.65 98.09 98.39 96.6 96.9 102.2
05/07/2020 22:06:00 94.97 96.32 97.74 95.3 96.1 101.3 96.85 97.63 98.39 96.6 96.9 102.2
05/07/2020 22:06:01 95.8 95.83 97.74 95.3 96.1 101.3 97.55 97.59 98.39 96.6 96.9 102.2
05/07/2020 22:06:02 93.11 95.62 97.74 95.3 96.1 101.3 95.93 97.4 98.39 96.6 96.9 102.2
05/07/2020 22:06:03 94.09 94.6 97.74 95.3 96.1 101.3 95.45 96.66 98.39 96.6 96.9 102.2
05/07/2020 22:06:04 95.53 95.59 97.74 95.3 96.1 101.3 97 97.06 98.39 96.5 96.9 102.2
05/07/2020 22:06:05 96.43 96.28 97.74 95.3 96.1 101.3 97.5 97.56 98.39 96.6 96.9 102.2
05/07/2020 22:06:06 96.94 96.86 97.74 95.3 96.1 101.3 97.68 97.68 98.39 96.6 96.9 102.2
05/07/2020 22:06:07 97.05 97.16 97.74 95.3 96.1 101.3 97.96 97.96 98.39 96.6 96.9 102.2
05/07/2020 22:06:08 96.92 97.2 97.74 95.3 96.1 101.3 97.77 98.06 98.39 96.6 96.9 102.1
05/07/2020 22:06:09 98.74 98.68 98.68 95.3 96.1 101.3 99.29 99.14 99.14 96.6 96.9 102.1
05/07/2020 22:06:10 94.81 97.78 98.68 95.3 96.1 101.3 95.74 98.53 99.14 96.6 96.9 102.1
05/07/2020 22:06:11 93.81 96.18 98.68 95.3 96.1 101.3 95.63 97.02 99.14 96.6 96.9 102.1
05/07/2020 22:06:12 94.42 94.88 98.68 95.3 96 101.3 95.6 96.22 99.14 96.6 96.9 102.1
05/07/2020 22:06:13 95.65 95.42 98.68 95.3 96 101.3 96.62 96.44 99.14 96.6 96.9 102.1
05/07/2020 22:06:14 95.3 95.78 98.68 95.3 96 101.3 96.32 96.65 99.14 96.6 96.9 102.1
05/07/2020 22:06:15 93.25 95.06 98.68 95.3 96 101.3 94.8 96.24 99.14 96.6 96.9 102.1
05/07/2020 22:06:16 94.61 94.99 98.68 95.3 96 101.3 96.34 96.45 99.14 96.6 96.9 102.1
05/07/2020 22:06:17 93.98 94.3 98.68 95.3 96 101.3 95.52 95.81 99.14 96.6 96.9 102.1
05/07/2020 22:06:18 95.36 95.01 98.68 95.3 96 101.3 96.85 96.61 99.14 96.6 96.9 102.1
05/07/2020 22:06:19 94.18 94.94 98.68 95.3 96 101.3 95.53 96.53 99.14 96.5 96.9 102.1
05/07/2020 22:06:20 95.72 95.6 98.68 95.3 96 101.3 97.23 96.88 99.14 96.5 96.9 102.1
05/07/2020 22:06:21 93.99 95.19 98.68 95.3 96 101.3 96.39 96.88 99.14 96.5 96.9 102.1
05/07/2020 22:06:22 93.81 94.55 98.68 95.3 96 101.3 95.38 96.54 99.14 96.5 96.9 102.1
05/07/2020 22:06:23 94.47 95.32 98.68 95.2 96 101.3 95.62 96.75 99.14 96.5 96.9 102.1
05/07/2020 22:06:24 93.12 94.04 98.68 95.2 96 101.3 94.57 95.38 99.14 96.5 96.8 102.1
05/07/2020 22:06:25 92.92 94.1 98.68 95.2 96 101.3 94.05 95.3 99.14 96.5 96.8 102.1
05/07/2020 22:06:26 96.92 96.05 98.68 95.2 96 101.3 97.37 96.6 99.14 96.5 96.8 102.1
05/07/2020 22:06:27 93.95 96.04 98.68 95.2 96 101.3 95.11 96.59 99.14 96.5 96.8 102.1
05/07/2020 22:06:28 93.31 94.85 98.68 95.2 96 101.3 94.69 95.81 99.14 96.5 96.8 102.1
05/07/2020 22:06:29 94.77 94.88 98.68 95.2 96 101.3 95.53 95.84 99.14 96.5 96.8 102.1
05/07/2020 22:06:30 95.07 94.96 98.68 95.2 96 101.3 96.22 96.06 99.14 96.5 96.8 102.1
05/07/2020 22:06:31 92.33 94.96 98.68 95.1 96 101.3 94.26 96.11 99.14 96.5 96.8 102.1
05/07/2020 22:06:32 94.11 94.14 98.68 95.1 96 101.3 95.82 95.72 99.14 96.4 96.8 102.1
05/07/2020 22:06:33 94.96 95.04 98.68 95.1 96 101.3 95.74 96.09 99.14 96.4 96.8 102.1
05/07/2020 22:06:34 90.77 94.83 98.68 95.1 96 101.3 92.04 95.75 99.14 96.4 96.8 102.1
05/07/2020 22:06:35 90.95 92.45 98.68 95.1 95.9 101.3 92.25 93.63 99.14 96.4 96.8 102.1
05/07/2020 22:06:36 89.54 91.62 98.68 95.1 95.9 101.3 90.86 92.86 99.14 96.4 96.8 102.1
05/07/2020 22:06:37 96.55 95.61 98.68 95.1 95.9 101.3 96.65 95.83 99.14 96.4 96.8 102.1
05/07/2020 22:06:38 98.76 97.98 98.68 95.1 96 101.3 99.13 98.34 99.14 96.4 96.8 102.1
05/07/2020 22:06:39 96.95 98.08 98.08 95.1 96 101.3 97.29 98.36 98.53 96.4 96.8 102.1
05/07/2020 22:06:40 94.9 97.09 98.08 95.1 96 101.3 96.34 97.47 98.36 96.4 96.8 102.1
05/07/2020 22:06:41 95.14 95.96 98.08 95.1 96 101.3 95.93 97 98.36 96.4 96.8 102.1
05/07/2020 22:06:42 97.69 97.11 98.08 95.1 96 101.3 98.32 97.77 98.36 96.4 96.8 102.1
05/07/2020 22:06:43 96.92 97.17 98.08 95.1 96 101.3 97.56 97.79 98.36 96.4 96.8 102.1
05/07/2020 22:06:44 99.28 98.8 98.8 95.1 96 101.3 99.35 98.95 98.95 96.4 96.8 102.1
05/07/2020 22:06:45 97.92 99.29 99.29 95.1 96 101.3 98.52 99.41 99.41 96.4 96.8 102.1
05/07/2020 22:06:46 96.03 98.4 99.29 95.1 96 101.3 97.19 99.02 99.41 96.4 96.8 102.1
05/07/2020 22:06:47 96.05 96.7 99.29 95.1 96 101.3 96.94 97.53 99.41 96.4 96.8 102.1
05/07/2020 22:06:48 97.42 97.57 99.29 95.1 96 101.3 98.22 98.32 99.41 96.4 96.8 102.1
05/07/2020 22:06:49 94.46 96.85 99.29 95.1 96 101.3 95.36 97.69 99.41 96.4 96.8 102.1
05/07/2020 22:06:50 96.34 96.26 99.29 95.1 96 101.3 96.83 96.85 99.41 96.4 96.8 102.1
05/07/2020 22:06:51 96.12 96.38 99.29 95.1 96 101.3 96.92 97.04 99.41 96.4 96.8 102.1
05/07/2020 22:06:52 94.05 95.91 99.29 95.1 96 101.3 95.69 96.68 99.41 96.4 96.8 102.1
05/07/2020 22:06:53 95.21 95.24 99.29 95.1 96 101.3 97.1 96.94 99.41 96.4 96.8 102.1
05/07/2020 22:06:54 95.44 95.6 99.29 95.1 96 101.3 96.77 97.1 99.41 96.4 96.8 102.1
05/07/2020 22:06:55 94.71 95.46 99.29 95.1 96 101.3 95.68 96.81 99.41 96.4 96.8 102.1
05/07/2020 22:06:56 96.13 96.05 99.29 95.1 96 101.3 96.76 96.82 99.41 96.4 96.8 102.1
05/07/2020 22:06:57 95.12 95.7 99.29 95.1 96 101.3 96.44 96.59 99.41 96.4 96.8 102.1
05/07/2020 22:06:58 94.25 95.95 99.29 95.1 96 101.3 94.79 96.87 99.41 96.4 96.8 102.1
05/07/2020 22:06:59 93.48 94.38 99.29 95.1 95.9 101.3 95.05 95.38 99.41 96.4 96.8 102.1
05/07/2020 22:07:00 94.54 94.78 99.29 95.1 95.9 101.3 95.36 95.73 99.41 96.4 96.8 102.1
05/07/2020 22:07:01 97.12 96.73 99.29 95.1 95.9 101.3 97.66 97.33 99.41 96.4 96.8 102.1
05/07/2020 22:07:02 94.04 96.73 99.29 95.1 95.9 101.3 95.05 97.33 99.41 96.4 96.8 102.1
05/07/2020 22:07:03 93.87 95.06 99.29 95.1 95.9 101.3 94.79 95.85 99.41 96.3 96.8 102.1
05/07/2020 22:07:04 94.17 94.73 99.29 95.1 95.9 101.3 94.68 95.58 99.41 96.3 96.8 102.1
05/07/2020 22:07:05 93.79 94.31 99.29 95.1 95.9 101.3 94.29 94.96 99.41 96.3 96.8 102.1
05/07/2020 22:07:06 92.88 93.99 99.29 95.1 95.9 101.3 93.42 94.57 99.41 96.3 96.8 102.1
05/07/2020 22:07:07 95.51 95.08 99.29 95.1 95.9 101.3 96.44 95.87 99.41 96.3 96.8 102.1
05/07/2020 22:07:08 96.26 95.84 99.29 95.1 95.9 101.3 96.87 96.51 99.41 96.3 96.8 102.1
05/07/2020 22:07:09 95.37 96.37 99.29 95.1 95.9 101.3 95.76 96.84 99.41 96.3 96.8 102.1
05/07/2020 22:07:10 94.38 95.27 99.29 95.1 95.9 101.3 95.27 95.82 99.41 96.3 96.8 102.1
05/07/2020 22:07:11 96.2 96.24 99.29 95.1 95.9 101.3 96.64 96.69 99.41 96.3 96.8 102.1
05/07/2020 22:07:12 94.5 95.86 99.29 95.1 95.9 101.3 94.72 96.24 99.41 96.3 96.8 102.1
05/07/2020 22:07:13 95.95 95.54 99.29 95.1 95.9 101.3 97.39 96.81 99.41 96.3 96.8 102.1
05/07/2020 22:07:14 96.44 96.13 99.29 95.1 95.9 101.3 97.56 97.39 99.41 96.3 96.8 102.1
05/07/2020 22:07:15 98.9 98.14 98.4 95.1 95.9 101.3 99.17 98.64 99.02 96.3 96.8 102.1
05/07/2020 22:07:16 98.12 98.29 98.29 95.1 96 101.3 98.68 98.82 98.82 96.3 96.8 102.1
05/07/2020 22:07:17 94.64 98.25 98.29 95.1 96 101.3 95.85 98.76 98.82 96.3 96.8 102.1
05/07/2020 22:07:18 97.33 97.14 98.29 95.1 96 101.3 98.67 98.25 98.82 96.3 96.8 102.1
05/07/2020 22:07:19 97.51 97.57 98.29 95.1 96 101.3 98.86 98.88 98.88 96.4 96.8 102.1
05/07/2020 22:07:20 95.26 97.25 98.29 95.1 96 101.3 95.7 98.52 98.88 96.4 96.8 102.1
05/07/2020 22:07:21 95.4 96.13 98.29 95.1 96 101.3 96.4 97.01 98.88 96.4 96.8 102.1
05/07/2020 22:07:22 95.31 95.92 98.29 95.1 96 101.3 96.25 96.79 98.88 96.4 96.8 102.1
05/07/2020 22:07:23 96.2 96.01 98.29 95.1 96 101.3 96.88 96.79 98.88 96.3 96.8 102.1
05/07/2020 22:07:24 97.71 97.28 98.29 95.1 96 101.3 98.01 97.74 98.88 96.3 96.8 102.1
05/07/2020 22:07:25 97.67 97.83 98.29 95.1 96 101.3 98.17 98.28 98.88 96.3 96.9 102.1
05/07/2020 22:07:26 96.27 97.97 98.29 95.1 96 101.3 96.61 98.37 98.88 96.3 96.9 102.1
05/07/2020 22:07:27 93.19 96.7 98.29 95.1 96 101.3 94.39 97.11 98.88 96.3 96.9 102.1
05/07/2020 22:07:28 94.51 95.53 98.29 95.1 96 101.3 95.71 96.2 98.88 96.3 96.9 102.1
05/07/2020 22:07:29 95.61 95.54 98.29 95.1 96 101.3 97.07 96.88 98.88 96.3 96.9 102.1
05/07/2020 22:07:30 94.25 95.17 98.29 95.1 96 101.3 95.64 96.5 98.88 96.3 96.9 102.1
05/07/2020 22:07:31 94.01 94.97 98.29 95.1 96 101.3 95.39 96.23 98.88 96.3 96.9 102.1
05/07/2020 22:07:32 94.72 95.57 98.29 95 96 101.3 95.75 96.49 98.88 96.3 96.8 102.1
05/07/2020 22:07:33 93.42 93.99 98.29 95 96 101.3 94.62 95.33 98.88 96.3 96.8 102.1
05/07/2020 22:07:34 96.53 95.78 98.29 95 96 101.3 97.17 96.59 98.88 96.3 96.8 102.1
05/07/2020 22:07:35 98.33 97.79 98.29 95.1 96 101.3 99.31 98.77 98.88 96.3 96.9 102.1
05/07/2020 22:07:36 93.42 97.35 98.29 95 96 101.3 94.82 98.36 98.88 96.3 96.9 102.1
05/07/2020 22:07:37 94.37 95.41 98.29 95 96 101.3 95.82 96.63 98.88 96.3 96.9 102.1
05/07/2020 22:07:38 96.69 96.32 98.29 95.1 96 101.3 97.63 97.32 98.88 96.3 96.9 102.1
05/07/2020 22:07:39 95.55 96.11 98.29 95.1 96 101.3 96.69 97.19 98.88 96.3 96.9 102.1
05/07/2020 22:07:40 96.78 96.61 98.29 95.1 96 101.3 97.4 97.33 98.88 96.3 96.9 102.1
05/07/2020 22:07:41 98.07 97.88 98.29 95.1 96 101.3 99.2 99.02 99.02 96.3 96.9 102.1
05/07/2020 22:07:42 97.12 98.51 98.51 95.1 96 101.3 99.5 100.15 100.15 96.3 96.9 102.1
05/07/2020 22:07:43 93.24 97 98.51 95.1 96 101.3 94.65 98.77 100.15 96.3 96.9 102.1
05/07/2020 22:07:44 96.27 95.97 98.51 95.1 96 101.3 97.18 97.24 100.15 96.3 96.9 102.1
05/07/2020 22:07:45 94.89 95.81 98.51 95.1 96 101.3 95.92 96.96 100.15 96.3 96.9 102.1
05/07/2020 22:07:46 93.86 95.28 98.51 95.1 96 101.3 94.37 96.39 100.15 96.3 96.9 102.1
05/07/2020 22:07:47 94.3 94.54 98.51 95.1 96 101.3 94.98 95.34 100.15 96.3 96.9 102.1
05/07/2020 22:07:48 95.43 95.35 98.51 95.1 96 101.3 96 95.94 100.15 96.3 96.9 102.1
05/07/2020 22:07:49 95.68 95.66 98.51 95 96 101.3 96.59 96.38 100.15 96.3 96.9 102.1
05/07/2020 22:07:50 96.98 96.84 98.51 95 96 101.3 97.82 97.55 100.15 96.3 96.9 102.1
05/07/2020 22:07:51 97.5 97.32 98.51 95.1 96 101.3 97.97 97.95 100.15 96.3 96.9 102.1
05/07/2020 22:07:52 95.71 97.04 98.51 95.1 96 101.3 96.44 97.65 100.15 96.3 96.8 102.1
05/07/2020 22:07:53 97.23 97 98.51 95.1 96 101.3 97.81 97.61 100.15 96.3 96.9 102.1
05/07/2020 22:07:54 96.06 97.22 98.51 95.1 96 101.3 97.22 98.1 100.15 96.3 96.8 102.1
05/07/2020 22:07:55 94.05 96.22 98.51 95.1 96 101.3 95.32 97.14 100.15 96.3 96.8 102.1
05/07/2020 22:07:56 95 95.42 98.51 95.1 95.9 101.3 95.37 96.35 100.15 96.3 96.8 102.1
05/07/2020 22:07:57 92.69 95.05 98.51 95.1 95.9 101.3 93.07 95.64 100.15 96.3 96.8 102.1
05/07/2020 22:07:58 94.02 94.16 98.51 95 95.9 101.3 95.6 95.46 100.15 96.3 96.8 102.1
05/07/2020 22:07:59 95.4 95.23 98.51 95 95.9 101.3 95.57 95.66 100.15 96.3 96.8 102.1
05/07/2020 22:08:00 92.24 95.36 98.51 95 95.9 101.3 93.79 95.69 100.15 96.3 96.8 102.1
05/07/2020 22:08:01 94.99 94.53 98.51 95 95.9 101.3 95.8 95.43 100.15 96.3 96.8 102.1
05/07/2020 22:08:02 95.59 95.33 98.51 95 95.9 101.3 96.26 96.07 100.15 96.3 96.8 102.1
05/07/2020 22:08:03 97.67 97.22 98.51 95 95.9 101.3 98.91 98.4 100.15 96.3 96.8 102.1
05/07/2020 22:08:04 92.93 96.54 98.51 95 95.9 101.3 94.21 97.8 100.15 96.3 96.8 102.1
05/07/2020 22:08:05 93.21 94.96 98.51 95 95.9 101.3 94.26 96.18 100.15 96.2 96.8 102.1
05/07/2020 22:08:06 93.52 93.98 98.51 95 95.9 101.3 95.28 95.48 100.15 96.2 96.8 102.1
05/07/2020 22:08:07 97.24 96.51 98.51 95 95.9 101.3 97.31 96.85 100.15 96.2 96.8 102.1
05/07/2020 22:08:08 93.22 96.05 98.51 95 95.9 101.3 95.22 96.68 100.15 96.2 96.8 102.1
05/07/2020 22:08:09 91.03 94.28 98.51 95 95.9 101.3 93.31 95.61 100.15 96.2 96.8 102.1
05/07/2020 22:08:10 94.48 94.39 98.51 95 95.9 101.3 95.55 95.58 100.15 96.2 96.8 102.1
05/07/2020 22:08:11 95.29 95.43 98.51 95 95.9 101.3 95.98 96.17 100.15 96.2 96.8 102.1
05/07/2020 22:08:12 96.9 96.47 97.32 95 95.9 101.3 97.84 97.35 98.77 96.2 96.8 102.1
05/07/2020 22:08:13 93.96 96.3 97.32 95 95.9 101.3 95.64 97.19 98.4 96.2 96.8 102.1
05/07/2020 22:08:14 94.89 95.14 97.32 95 95.9 101.3 96 96.34 98.4 96.2 96.8 102.1
05/07/2020 22:08:15 95.03 95.5 97.32 95 95.9 101.3 96.33 96.7 98.4 96.2 96.8 102.1
05/07/2020 22:08:16 95.71 95.95 97.32 95 95.9 101.3 96.26 96.6 98.4 96.2 96.8 102.1
05/07/2020 22:08:17 94.53 95.9 97.32 95 95.9 101.3 95.7 96.55 98.4 96.2 96.8 102.1
05/07/2020 22:08:18 94.78 95.07 97.32 95 95.9 101.3 95.75 96.15 98.4 96.2 96.8 102.1
05/07/2020 22:08:19 96.59 96.44 97.32 95 95.9 101.3 97.09 97 98.4 96.2 96.8 102.1
05/07/2020 22:08:20 92.87 96.13 97.32 95 95.9 101.3 93.96 96.72 98.4 96.2 96.8 102.1
05/07/2020 22:08:21 94.41 94.57 97.22 95 95.9 101.3 95.54 95.5 98.4 96.2 96.8 102.1
05/07/2020 22:08:22 98.78 97.84 97.84 95 95.9 101.3 98.8 98.09 98.4 96.2 96.8 102.1
05/07/2020 22:08:23 99.24 99.76 99.76 95 95.9 101.3 99.12 99.77 99.77 96.2 96.8 102.1
05/07/2020 22:08:24 94.96 98.28 99.76 95 95.9 101.3 97.14 98.29 99.77 96.2 96.8 102.1
05/07/2020 22:08:25 92.97 96.17 99.76 95 95.9 101.3 95.02 97.35 99.77 96.2 96.8 102.1
05/07/2020 22:08:26 92.04 94.58 99.76 95 95.9 101.2 94.07 96.2 99.77 96.2 96.8 102.1
05/07/2020 22:08:27 93.36 93.62 99.76 95 95.9 101.2 94.36 94.89 99.77 96.2 96.8 102.1
05/07/2020 22:08:28 94.13 94.29 99.76 95 95.9 101.2 94.86 95.18 99.77 96.2 96.8 102.1
05/07/2020 22:08:29 95.79 95.33 99.76 95 95.9 101.2 96.46 95.96 99.77 96.2 96.8 102.1
05/07/2020 22:08:30 95.4 95.55 99.76 95 95.9 101.2 96.71 96.6 99.77 96.2 96.8 102.1
05/07/2020 22:08:31 94.2 95.07 99.76 95 95.9 101.2 95.3 96.26 99.77 96.2 96.8 102.1
05/07/2020 22:08:32 94.77 95.77 99.76 95 95.9 101.2 94.41 96.09 99.77 96.2 96.8 102.1
05/07/2020 22:08:33 90.82 94.47 99.76 95 95.9 101.2 90.44 94.68 99.77 96.2 96.8 102.1
05/07/2020 22:08:34 94.94 94.93 99.76 95 95.9 101.2 94.51 94.6 99.77 96.2 96.8 102.1
05/07/2020 22:08:35 94.07 95.43 99.76 95 95.9 101.2 94.72 95.55 99.77 96.2 96.8 102.1
05/07/2020 22:08:36 92.7 94.06 99.76 95 95.9 101.2 96.29 96.03 99.77 96.2 96.8 102.1
05/07/2020 22:08:37 95.01 95.38 99.76 95 95.9 101.2 95.59 96.82 99.77 96.2 96.8 102.1
05/07/2020 22:08:38 89.42 94.09 99.76 95 95.9 101.2 90.74 95.41 99.77 96.1 96.8 102.1
05/07/2020 22:08:39 92.16 92.36 99.76 95 95.9 101.2 92.52 93.22 99.77 96.1 96.8 102.1
05/07/2020 22:08:40 89.72 92.11 99.76 95 95.9 101.2 90.89 92.87 99.77 96.1 96.8 102.1
05/07/2020 22:08:41 92.9 92.48 99.76 95 95.9 101.2 93.23 92.91 99.77 96.1 96.8 102.1
05/07/2020 22:08:42 91.29 92.35 99.76 95 95.9 101.2 91.91 92.76 99.77 96.1 96.8 102
05/07/2020 22:08:43 93.19 92.95 99.76 95 95.9 101.2 92.98 92.92 99.77 96.1 96.8 102
05/07/2020 22:08:44 97.23 96.34 99.76 95 95.9 101.2 97.31 96.36 99.77 96.1 96.8 102
05/07/2020 22:08:45 97.38 97.36 99.76 95 95.9 101.2 97.43 97.38 99.77 96.1 96.8 102
05/07/2020 22:08:46 96.57 96.97 99.76 95 95.9 101.2 96.75 97.03 99.77 96.1 96.8 102
05/07/2020 22:08:47 95.79 97.09 99.76 95 95.9 101.2 96.62 97.32 99.77 96.1 96.8 102
05/07/2020 22:08:48 94.88 95.92 99.76 95 95.8 101.2 95.52 96.61 99.77 96.1 96.8 102
05/07/2020 22:08:49 97.28 97.02 99.76 95 95.8 101.2 97.39 97.16 99.77 96.1 96.8 102
05/07/2020 22:08:50 97.49 97.68 99.76 95 95.8 101.2 97.31 97.55 99.77 96.1 96.8 102
05/07/2020 22:08:51 98.39 98.14 99.76 95 95.8 101.2 98.37 98.19 99.77 96.1 96.8 102
05/07/2020 22:08:52 97.88 98.04 99.76 95 95.9 101.2 97.58 97.98 99.77 96.1 96.8 102
05/07/2020 22:08:53 95.11 98.11 98.28 95 95.9 101.2 95.28 97.86 98.29 96.1 96.8 102
05/07/2020 22:08:54 98.12 98.33 98.33 95.1 95.9 101.2 98.41 98.43 98.43 96.1 96.8 102
05/07/2020 22:08:55 95.24 97.11 98.33 95.1 95.9 101.2 95.87 97.37 98.43 96.1 96.8 102
05/07/2020 22:08:56 93.31 96 98.33 95.1 95.8 101.2 94.67 96.42 98.43 96.1 96.8 102
05/07/2020 22:08:57 99.05 98.06 98.33 95.1 95.9 101.2 100.39 99.04 99.04 96.2 96.8 102
05/07/2020 22:08:58 97.74 98.07 98.33 95.1 95.9 101.2 97.8 98.96 99.04 96.2 96.8 102
05/07/2020 22:08:59 98.89 98.7 98.7 95.1 95.9 101.2 98.53 98.64 99.04 96.2 96.8 102
05/07/2020 22:09:00 97.07 98.77 98.77 95.1 95.9 101.2 97.32 98.61 99.04 96.2 96.8 102
05/07/2020 22:09:01 99.39 99.55 99.55 95.2 95.9 101.2 99.61 99.7 99.7 96.2 96.8 102
05/07/2020 22:09:02 96.41 99.54 99.55 95.2 95.9 101.2 96.58 99.69 99.7 96.2 96.8 102
05/07/2020 22:09:03 100.18 99.9 99.9 95.2 95.9 101.2 99.89 99.71 99.71 96.2 96.8 102
05/07/2020 22:09:04 106.78 105.92 105.92 95.4 95.9 101.2 106.87 105.94 105.94 96.4 96.8 102
05/07/2020 22:09:05 94.87 104.68 105.92 95.4 95.9 101.2 95.3 104.74 105.94 96.4 96.8 102
05/07/2020 22:09:06 92.33 101.12 105.92 95.3 95.9 101.2 93 101.24 105.94 96.3 96.8 102
05/07/2020 22:09:07 93.45 97.85 105.92 95.3 95.9 101.2 93.61 98.06 105.94 96.3 96.8 102
05/07/2020 22:09:08 99.12 98.55 105.92 95.3 95.9 101.2 99.35 98.51 105.94 96.3 96.8 102
05/07/2020 22:09:09 96.94 99.49 105.92 95.3 95.9 101.2 97.03 99.28 105.94 96.3 96.8 102
05/07/2020 22:09:10 95.03 97.05 105.92 95.3 95.9 101.2 95.21 97.19 105.94 96.3 96.8 102
05/07/2020 22:09:11 92.89 95.82 105.92 95.3 95.9 101.2 92.92 96.07 105.94 96.3 96.8 102
05/07/2020 22:09:12 97.13 97.02 105.92 95.3 95.9 101.2 97.37 97.25 105.94 96.3 96.8 102
05/07/2020 22:09:13 91.39 95.78 105.92 95.3 95.9 101.2 92.63 95.98 105.94 96.3 96.8 102
05/07/2020 22:09:14 95.75 95.32 105.92 95.3 95.9 101.2 96.13 95.63 105.94 96.3 96.8 102
05/07/2020 22:09:15 94.33 94.86 105.92 95.3 95.9 101.2 95.07 95.34 105.94 96.3 96.8 102
05/07/2020 22:09:16 93.95 94.95 105.92 95.3 95.9 101.2 94.61 95.52 105.94 96.3 96.8 102
05/07/2020 22:09:17 90.81 94.11 105.92 95.3 95.9 101.2 92.08 94.74 105.94 96.3 96.8 102
05/07/2020 22:09:18 91.32 92.75 105.92 95.3 95.9 101.2 92.4 93.7 105.94 96.3 96.8 102
05/07/2020 22:09:19 94.57 94.02 105.92 95.3 95.9 101.2 94.71 94.28 105.94 96.3 96.8 102
05/07/2020 22:09:20 96.29 96.07 105.92 95.3 95.9 101.2 96.6 96.12 105.94 96.3 96.8 102
05/07/2020 22:09:21 94.21 95.15 105.92 95.3 95.9 101.2 94.78 95.68 105.94 96.3 96.8 102
05/07/2020 22:09:22 94.33 95.09 105.92 95.3 95.9 101.2 95.2 95.41 105.94 96.3 96.8 102
05/07/2020 22:09:23 94.59 94.71 105.92 95.3 95.9 101.2 95.05 95.29 105.94 96.3 96.8 102
05/07/2020 22:09:24 92.91 94.51 105.92 95.3 95.9 101.2 93.68 95.1 105.94 96.2 96.8 102
05/07/2020 22:09:25 96.23 95.66 105.92 95.3 95.9 101.2 96.5 95.89 105.94 96.2 96.8 102
05/07/2020 22:09:26 94.76 95.11 105.92 95.3 95.9 101.2 95.59 95.7 105.94 96.2 96.8 102
05/07/2020 22:09:27 96.03 96.09 105.92 95.3 95.9 101.2 97.65 97.57 105.94 96.2 96.8 102
05/07/2020 22:09:28 90.73 95.44 105.92 95.3 95.9 101.2 92.56 96.61 105.94 96.2 96.8 102
05/07/2020 22:09:29 94.79 94.38 105.92 95.3 95.9 101.2 95.2 95.14 105.94 96.2 96.8 102
05/07/2020 22:09:30 92.11 94.35 105.92 95.3 95.9 101.2 93.14 95.12 105.94 96.2 96.8 102
05/07/2020 22:09:31 91.54 93.05 105.92 95.2 95.9 101.2 93.78 94.5 105.94 96.2 96.8 102
05/07/2020 22:09:32 90.96 92.06 105.92 95.2 95.9 101.2 92.73 93.67 105.94 96.2 96.8 102
05/07/2020 22:09:33 92.47 92.56 105.92 95.2 95.9 101.2 93.7 93.8 105.94 96.2 96.8 102
05/07/2020 22:09:34 92.94 92.73 104.68 95.2 95.9 101.2 94.57 94.25 104.74 96.2 96.8 102
05/07/2020 22:09:35 96.74 95.85 101.12 95.2 95.9 101.2 97.02 96.34 101.24 96.2 96.8 102
05/07/2020 22:09:36 97.36 96.92 99.49 95.2 95.9 101.2 97.45 97.18 99.28 96.2 96.8 102
05/07/2020 22:09:37 94.96 96.78 99.49 95.2 95.9 101.2 95.36 97.1 99.28 96.2 96.8 102
05/07/2020 22:09:38 94.56 95.67 99.49 95.2 95.9 101.2 94.78 95.93 99.28 96.2 96.8 102
05/07/2020 22:09:39 92.22 94.7 97.05 95.2 95.9 101.2 93.07 95.06 97.57 96.2 96.8 102
05/07/2020 22:09:40 96.84 96.11 97.02 95.2 95.9 101.2 97.6 96.88 97.57 96.2 96.8 102
05/07/2020 22:09:41 92.92 95.5 97.02 95.2 95.9 101.2 94.4 96.24 97.57 96.2 96.8 102
05/07/2020 22:09:42 93.26 94.14 96.92 95.2 95.9 101.2 94.08 95.25 97.57 96.2 96.8 102
05/07/2020 22:09:43 95.16 94.84 96.92 95.3 95.9 101.2 95.11 95.11 97.57 96.2 96.8 102
05/07/2020 22:09:44 94.27 95.04 96.92 95.3 95.9 101.2 94.57 95.31 97.57 96.2 96.8 102
05/07/2020 22:09:45 95.69 95.49 96.92 95.3 95.9 101.2 95.58 95.49 97.57 96.2 96.8 102
05/07/2020 22:09:46 95.96 95.91 96.92 95.3 95.9 101.2 96.22 96.05 97.57 96.2 96.8 102
05/07/2020 22:09:47 91.78 95.8 96.92 95.3 95.9 101.2 92.72 95.94 97.57 96.2 96.8 102
05/07/2020 22:09:48 93.55 93.78 96.92 95.3 95.9 101.2 93.87 94.15 97.57 96.2 96.8 102
05/07/2020 22:09:49 93.61 93.82 96.92 95.3 95.9 101.2 94.09 94.21 97.57 96.2 96.8 102
05/07/2020 22:09:50 94.95 94.66 96.92 95.3 95.9 101.2 95.4 95.09 97.57 96.2 96.8 102
05/07/2020 22:09:51 92.57 94.44 96.92 95.3 95.9 101.2 93.4 94.89 97.57 96.2 96.8 102
05/07/2020 22:09:52 93.53 93.63 96.92 95.3 95.9 101.2 94.23 94.34 97.57 96.2 96.8 102
05/07/2020 22:09:53 99.08 98.17 98.17 95.4 95.9 101.2 98.37 97.52 97.57 96.3 96.8 102
05/07/2020 22:09:54 99.7 99.17 99.17 95.4 95.9 101.2 99.9 99.23 99.23 96.3 96.8 102
05/07/2020 22:09:55 95.24 99.02 99.17 95.4 95.9 101.2 95.36 99.04 99.23 96.3 96.8 102
05/07/2020 22:09:56 97.63 97.76 99.17 95.4 95.9 101.2 97.64 97.77 99.23 96.3 96.8 102
05/07/2020 22:09:57 97.02 98.16 99.17 95.4 95.9 101.2 97.35 98.14 99.23 96.3 96.8 102
05/07/2020 22:09:58 96.48 97.45 99.17 95.4 95.9 101.2 96.72 97.64 99.23 96.3 96.8 102
05/07/2020 22:09:59 95.85 96.64 99.17 95.5 95.9 101.2 96.26 96.81 99.23 96.3 96.8 102
05/07/2020 22:10:00 99.27 98.64 99.17 95.5 95.9 101.2 98.86 98.41 99.23 96.4 96.8 102
05/07/2020 22:10:01 97.16 99.69 99.69 95.5 95.9 101.2 96.95 99.29 99.29 96.4 96.8 102
05/07/2020 22:10:02 95.56 97.17 99.69 95.5 95.9 101.2 95.9 97.06 99.29 96.4 96.8 102
05/07/2020 22:10:03 94.05 96.32 99.69 95.5 95.9 101.2 94.58 96.39 99.29 96.4 96.8 102
05/07/2020 22:10:04 92.38 94.99 99.69 95.5 95.9 101.2 93.48 95.25 99.29 96.4 96.8 102
05/07/2020 22:10:05 96.19 95.77 99.69 95.5 95.9 101.2 96.91 96.46 99.29 96.4 96.8 102
05/07/2020 22:10:06 94.97 96.25 99.69 95.5 95.9 101.2 95.35 96.81 99.29 96.4 96.8 102
05/07/2020 22:10:07 95.2 95.65 99.69 95.5 95.9 101.2 95.26 95.77 99.29 96.4 96.8 102
05/07/2020 22:10:08 97.69 97.16 99.69 95.5 95.9 101.2 97.88 97.27 99.29 96.4 96.8 101.9
05/07/2020 22:10:09 94.16 97.11 99.69 95.5 95.9 101.2 94.5 97.22 99.29 96.4 96.8 101.9
05/07/2020 22:10:10 93.33 95.85 99.69 95.5 95.9 101.2 94.25 96.09 99.29 96.4 96.8 101.9
05/07/2020 22:10:11 95.04 95.05 99.69 95.5 95.9 101.2 95.67 95.59 99.29 96.4 96.8 101.9
05/07/2020 22:10:12 96.04 95.87 99.69 95.5 95.9 101.2 97.24 96.88 99.29 96.4 96.8 101.9
05/07/2020 22:10:13 95.28 95.53 99.69 95.5 95.9 101.2 95.68 96.41 99.29 96.4 96.8 101.9
05/07/2020 22:10:14 98.55 98.17 99.69 95.6 95.9 101.2 98.23 97.92 99.29 96.4 96.8 101.9
05/07/2020 22:10:15 93.3 97.59 99.69 95.6 95.9 101.2 94.28 97.47 99.29 96.4 96.8 101.9
05/07/2020 22:10:16 95.93 96.02 99.69 95.6 95.9 101.2 96.1 96.17 99.29 96.4 96.8 101.9
05/07/2020 22:10:17 96.8 97.46 99.69 95.6 95.9 101.2 96.75 97.37 99.29 96.4 96.8 101.9
05/07/2020 22:10:18 94.98 96.47 99.69 95.6 95.9 101.2 94.7 96.33 99.29 96.4 96.8 101.9
05/07/2020 22:10:19 99.2 98.94 99.69 95.6 95.9 101.1 98.9 98.75 99.29 96.4 96.8 101.9
05/07/2020 22:10:20 99.37 100.37 100.37 95.6 95.9 101.1 99.73 100.21 100.21 96.4 96.8 101.9
05/07/2020 22:10:21 98.07 99.57 100.37 95.7 95.9 101.1 98.21 99.75 100.21 96.4 96.8 101.9
05/07/2020 22:10:22 100.36 100.05 100.37 95.7 95.9 101.1 99.97 99.65 100.21 96.5 96.8 101.9
05/07/2020 22:10:23 95.32 99.08 100.37 95.7 95.9 101.1 96.02 99 100.21 96.5 96.8 101.9
05/07/2020 22:10:24 94.36 97.13 100.37 95.7 95.9 101.1 95.05 97.33 100.21 96.5 96.8 101.9
05/07/2020 22:10:25 93.19 95.18 100.37 95.7 95.9 101.1 94.21 95.7 100.21 96.5 96.8 101.9
05/07/2020 22:10:26 96 95.6 100.37 95.7 95.9 101.1 96.19 95.93 100.21 96.5 96.8 101.9
05/07/2020 22:10:27 97.28 97.27 100.37 95.7 95.9 101.1 96.83 96.94 100.21 96.5 96.8 101.9
05/07/2020 22:10:28 101.68 101.18 101.18 95.8 95.9 101.1 101.25 100.62 100.62 96.5 96.8 101.9
05/07/2020 22:10:29 95.82 100.7 101.18 95.8 95.9 101.1 96.58 100.25 100.62 96.5 96.8 101.9
05/07/2020 22:10:30 94.55 98.38 101.18 95.8 95.9 101.1 95.05 98.38 100.62 96.5 96.8 101.8
05/07/2020 22:10:31 92.48 96.08 101.18 95.8 95.9 101 94.03 96.37 100.62 96.5 96.8 101.8
05/07/2020 22:10:32 95.56 95.49 101.18 95.8 95.9 101 95.18 95.42 100.62 96.5 96.8 101.8
05/07/2020 22:10:33 94.9 95.46 101.18 95.8 95.9 101 95.8 95.97 100.62 96.5 96.8 101.8
05/07/2020 22:10:34 96.46 96.42 101.18 95.8 95.9 101 96.15 96.34 100.62 96.5 96.8 101.8
05/07/2020 22:10:35 93.86 95.86 101.18 95.8 95.9 101 94.26 95.79 100.62 96.5 96.7 101.7
05/07/2020 22:10:36 94.59 95.07 101.18 95.8 95.9 101 95.7 95.74 100.62 96.5 96.7 101.7
05/07/2020 22:10:37 96.76 96.26 101.18 95.8 95.9 101 97.53 97.04 100.62 96.5 96.7 101.7
05/07/2020 22:10:38 100.67 99.73 101.18 95.8 95.9 100.9 100.66 99.9 100.62 96.5 96.8 101.7
05/07/2020 22:10:39 98.67 99.8 101.18 95.9 95.9 100.9 99.14 100.07 100.62 96.6 96.8 101.7
05/07/2020 22:10:40 98.84 99.23 101.18 95.9 95.9 100.9 99.15 99.45 100.62 96.6 96.8 101.6
05/07/2020 22:10:41 96.74 98.83 101.18 95.9 95.9 100.9 96.92 99.14 100.62 96.6 96.8 101.6
05/07/2020 22:10:42 95.96 97.68 101.18 95.9 95.9 100.9 95.93 97.92 100.62 96.6 96.8 101.6
05/07/2020 22:10:43 99.82 99.4 101.18 95.9 95.9 100.9 99.51 98.85 100.62 96.6 96.8 101.6
05/07/2020 22:10:44 94.84 98.35 101.18 95.9 95.9 100.8 95.41 98.32 100.62 96.6 96.8 101.6
05/07/2020 22:10:45 94.08 96.67 101.18 95.9 95.9 100.8 94.41 96.83 100.62 96.6 96.8 101.5
05/07/2020 22:10:46 95.26 95.55 101.18 95.9 95.9 100.8 95.33 95.65 100.62 96.6 96.8 101.5
05/07/2020 22:10:47 95.71 95.95 101.18 95.9 95.9 100.8 95.91 96.13 100.62 96.6 96.8 101.5
05/07/2020 22:10:48 97.08 96.9 101.18 95.9 95.9 100.8 97.25 96.99 100.62 96.6 96.8 101.5
05/07/2020 22:10:49 95.79 96.96 101.18 95.9 95.9 100.8 96.01 97.07 100.62 96.6 96.8 101.5
05/07/2020 22:10:50 96.01 96.68 101.18 95.9 95.9 100.8 95.76 96.56 100.62 96.6 96.8 101.5
05/07/2020 22:10:51 94.37 95.94 101.18 95.9 95.9 100.8 95.37 96.06 100.62 96.6 96.8 101.5
05/07/2020 22:10:52 96.08 95.86 101.18 95.9 95.9 100.8 96.52 96.34 100.62 96.6 96.8 101.5
05/07/2020 22:10:53 96.52 96.64 101.18 95.9 95.9 100.8 97.19 97 100.62 96.6 96.8 101.5
05/07/2020 22:10:54 99.07 98.57 101.18 96 95.9 100.8 98.82 98.46 100.62 96.6 96.8 101.5
05/07/2020 22:10:55 102.9 101.92 101.92 96 95.9 100.8 102.87 101.88 101.88 96.6 96.8 101.5
05/07/2020 22:10:56 97.37 101.92 101.92 96 96 100.8 97.69 101.84 101.88 96.6 96.8 101.5
05/07/2020 22:10:57 98.09 99.36 101.92 96 96 100.7 98.2 99.49 101.88 96.6 96.8 101.4
05/07/2020 22:10:58 99.37 100.06 101.92 96.1 96 100.7 99.27 99.98 101.88 96.6 96.8 101.4
05/07/2020 22:10:59 98.53 98.96 101.92 96.1 96 100.7 98.34 98.77 101.88 96.6 96.8 101.4
05/07/2020 22:11:00 96.99 98.61 101.92 96.1 96 100.7 97.05 98.5 101.88 96.6 96.8 101.4
05/07/2020 22:11:01 95.2 97.85 101.92 96.1 96 100.7 95.51 97.79 101.88 96.6 96.8 101.4
05/07/2020 22:11:02 93.29 96.84 101.92 96.1 96 100.7 94.02 96.81 101.88 96.6 96.8 101.4
05/07/2020 22:11:03 100.38 99.1 101.92 96.1 96 100.7 100.45 99.34 101.88 96.7 96.8 101.4
05/07/2020 22:11:04 99.98 100.65 101.92 96.1 96 100.7 100.16 100.77 101.88 96.7 96.8 101.4
05/07/2020 22:11:05 94.82 99.23 101.92 96.1 96 100.7 95.59 99.46 101.88 96.7 96.8 101.4
05/07/2020 22:11:06 96.61 97.04 101.92 96.1 96 100.7 96.95 97.45 101.88 96.7 96.8 101.4
05/07/2020 22:11:07 97.75 98.02 101.92 96.1 96 100.7 97.56 97.95 101.88 96.7 96.8 101.4
05/07/2020 22:11:08 95.42 98.1 101.92 96.1 96 100.7 95.4 98.05 101.88 96.7 96.8 101.3
05/07/2020 22:11:09 93.47 96.41 101.92 96.1 96 100.7 93.95 96.38 101.88 96.6 96.8 101.3
05/07/2020 22:11:10 95.15 95.26 101.92 96.1 96 100.7 95.23 95.27 101.88 96.6 96.8 101.3
05/07/2020 22:11:11 95.48 95.59 101.92 96.1 96 100.6 95.91 95.77 101.88 96.6 96.8 101.3
05/07/2020 22:11:12 96.99 96.42 101.92 96.1 96 100.6 97.05 96.6 101.88 96.6 96.8 101.3
05/07/2020 22:11:13 93.36 96.26 101.92 96.1 96 100.6 93.74 96.41 101.88 96.6 96.8 101.3
05/07/2020 22:11:14 92.54 94.79 101.92 96.1 96 100.6 94.1 95.07 101.88 96.6 96.8 101.3
05/07/2020 22:11:15 96.06 95.27 101.92 96.1 96 100.6 96.5 95.91 101.88 96.6 96.8 101.3
05/07/2020 22:11:16 94.93 95.2 101.92 96.1 96 100.6 95.22 95.63 101.88 96.6 96.8 101.3
05/07/2020 22:11:17 93.5 94.91 101.92 96.1 96 100.6 94 95.37 101.88 96.6 96.8 101.2
05/07/2020 22:11:18 93.24 93.93 101.92 96.1 96 100.6 93.77 94.4 101.88 96.6 96.8 101.2
05/07/2020 22:11:19 93.78 93.92 101.92 96.1 95.9 100.6 94.38 94.4 101.88 96.6 96.8 101.2
05/07/2020 22:11:20 92.08 93.99 101.92 96.1 95.9 100.6 93.11 94.55 101.88 96.6 96.8 101.2
05/07/2020 22:11:21 92.95 93.11 101.92 96.1 95.9 100.6 93.49 93.69 101.88 96.6 96.8 101.2
05/07/2020 22:11:22 93.03 93.12 101.92 96.1 95.9 100.5 93.88 93.9 101.88 96.6 96.8 101.2
05/07/2020 22:11:23 91.66 93.12 101.92 96.1 95.9 100.5 92.6 93.84 101.88 96.6 96.8 101.2
05/07/2020 22:11:24 93.93 93.54 101.92 96.1 95.9 100.5 94.54 94.06 101.88 96.6 96.8 101.2
05/07/2020 22:11:25 94.37 94.4 101.92 96.1 95.9 100.5 94.93 94.99 101.84 96.6 96.8 101.2
05/07/2020 22:11:26 93.56 94.01 100.65 96.1 95.9 100.5 94.33 94.71 100.77 96.6 96.8 101.2
05/07/2020 22:11:27 91.79 93.78 100.65 96.1 95.9 100.5 93.2 94.51 100.77 96.6 96.8 101.2
05/07/2020 22:11:28 93.4 93.27 100.65 96.1 95.9 100.5 94.16 94.15 100.77 96.6 96.8 101.2
05/07/2020 22:11:29 94.46 94.02 100.65 96.1 95.9 100.5 94.92 94.65 100.77 96.6 96.8 101.2
05/07/2020 22:11:30 95 95.48 100.65 96.1 95.9 100.5 95.23 95.7 100.77 96.6 96.8 101.2
05/07/2020 22:11:31 90.09 94.19 100.65 96.1 95.9 100.5 91.26 94.67 100.77 96.6 96.8 101.2
05/07/2020 22:11:32 90.59 92.66 100.65 96.1 95.9 100.5 92.26 93.28 100.77 96.6 96.8 101.2
05/07/2020 22:11:33 91.11 91.27 100.65 96.1 95.9 100.5 92.2 92.5 100.77 96.6 96.8 101.2
05/07/2020 22:11:34 93.86 93.1 99.23 96.1 95.9 100.5 94.5 93.84 99.46 96.6 96.8 101.2
05/07/2020 22:11:35 91.46 93.12 98.1 96.1 95.9 100.5 93.61 93.85 98.05 96.6 96.8 101.2
05/07/2020 22:11:36 91.2 92.33 98.1 96.1 95.9 100.5 91.88 93.67 98.05 96.6 96.8 101.2
05/07/2020 22:11:37 88.98 91.75 98.1 96 95.9 100.5 91.35 92.7 98.05 96.6 96.7 101.2
05/07/2020 22:11:38 95.72 94.7 96.42 96 95.9 100.5 96.05 95.27 96.6 96.5 96.7 101.2
05/07/2020 22:11:39 90.81 94 96.42 96 95.9 100.5 92.26 94.58 96.6 96.5 96.7 101.2
05/07/2020 22:11:40 90.54 92.18 96.42 96 95.9 100.5 91.6 93.14 96.6 96.5 96.7 101.2
05/07/2020 22:11:41 92.7 92.74 96.42 96 95.9 100.5 93.23 93.33 96.6 96.5 96.7 101.2
05/07/2020 22:11:42 93.06 92.91 96.26 96 95.9 100.5 95.18 94.62 96.41 96.5 96.7 101.2
05/07/2020 22:11:43 96.09 95.29 95.48 96 95.9 100.5 97.48 96.67 96.67 96.5 96.7 101.2
05/07/2020 22:11:44 95.9 95.89 95.89 96 95.9 100.5 96.44 96.63 96.67 96.5 96.7 101.2
05/07/2020 22:11:45 98.49 97.74 97.74 96 95.9 100.5 98.89 98.19 98.19 96.5 96.7 101.2
05/07/2020 22:11:46 96.54 97.68 97.74 96 95.9 100.5 97.11 98.12 98.19 96.5 96.7 101.2
05/07/2020 22:11:47 95.69 97.2 97.74 96 95.9 100.5 96.14 97.71 98.19 96.5 96.7 101.2
05/07/2020 22:11:48 98.21 97.9 97.9 96 95.9 100.5 98.29 98.1 98.19 96.5 96.8 101.2
05/07/2020 22:11:49 99.4 99.22 99.22 96 95.9 100.5 99.22 99.13 99.13 96.5 96.8 101.2
05/07/2020 22:11:50 96.09 98.47 99.22 96 95.9 100.5 96.2 98.39 99.13 96.5 96.8 101.2
05/07/2020 22:11:51 95.9 97.23 99.22 96 95.9 100.5 96.15 97.2 99.13 96.5 96.8 101.1
05/07/2020 22:11:52 94.58 96.54 99.22 96 95.9 100.5 95.47 96.76 99.13 96.5 96.8 101.1
05/07/2020 22:11:53 95.45 95.8 99.22 96 95.9 100.5 95.8 96.28 99.13 96.5 96.8 101.1
05/07/2020 22:11:54 97.29 96.73 99.22 96 95.9 100.5 97.63 97.05 99.13 96.5 96.8 101.1
05/07/2020 22:11:55 98.34 98.03 99.22 96 95.9 100.5 98.47 98.18 99.13 96.5 96.8 101.1
05/07/2020 22:11:56 97.36 98.15 99.22 96 95.9 100.5 97.19 98.25 99.13 96.5 96.8 101.1
05/07/2020 22:11:57 96.26 97.5 99.22 96 95.9 100.5 96.94 97.46 99.13 96.5 96.8 101.1
05/07/2020 22:11:58 94.22 97.08 99.22 96 95.9 100.5 94.98 97.45 99.13 96.5 96.8 101.1
05/07/2020 22:11:59 95.54 96.22 99.22 96 95.9 100.5 95.65 96.43 99.13 96.5 96.8 101.1
05/07/2020 22:12:00 93.54 95.26 99.22 96 95.9 100.5 94.59 95.62 99.13 96.5 96.8 101.1
05/07/2020 22:12:01 94.95 95.08 99.22 96 95.9 100.5 95.49 95.7 99.13 96.5 96.8 101.1
05/07/2020 22:12:02 95.76 95.52 99.22 96 95.9 100.5 96.46 96.2 99.13 96.5 96.8 101.1
05/07/2020 22:12:03 96.92 96.79 99.22 96 95.9 100.5 97.72 97.56 99.13 96.5 96.8 101.1
05/07/2020 22:12:04 96.9 97.05 99.22 96 95.9 100.5 97.47 97.73 99.13 96.5 96.8 101.1
05/07/2020 22:12:05 95.72 96.92 99.22 96.1 95.9 100.5 96.57 97.54 99.13 96.5 96.8 101.1
05/07/2020 22:12:06 94.46 96.24 99.22 96.1 95.9 100.5 95.27 97.15 99.13 96.5 96.8 101.1
05/07/2020 22:12:07 96.03 96.29 99.22 96.1 95.9 100.5 96.19 96.55 99.13 96.5 96.8 101.1
05/07/2020 22:12:08 95.78 95.91 99.22 96.1 95.9 100.5 96.57 96.43 99.13 96.5 96.7 101.1
05/07/2020 22:12:09 96.92 97.05 99.22 96.1 95.9 100.5 97.4 97.49 99.13 96.5 96.7 101.1
05/07/2020 22:12:10 94 96.38 99.22 96.1 95.9 100.5 94.51 96.89 99.13 96.5 96.7 101.1
05/07/2020 22:12:11 94.18 94.81 99.22 96.1 95.9 100.5 94.97 95.44 99.13 96.5 96.7 101.1
05/07/2020 22:12:12 96.07 95.6 99.22 96.1 95.9 100.5 96.65 96.18 99.13 96.5 96.7 101.1
05/07/2020 22:12:13 94.39 95.53 99.22 96.1 95.9 100.5 95.17 96.12 99.13 96.5 96.7 101.1
05/07/2020 22:12:14 94.29 94.81 99.22 96.1 95.9 100.5 95.49 95.71 99.13 96.5 96.7 101.1
05/07/2020 22:12:15 94.65 94.92 99.22 96 95.9 100.5 96.31 96.23 99.13 96.5 96.8 101.1
05/07/2020 22:12:16 94.15 94.7 99.22 96 95.9 100.5 94.58 95.96 99.13 96.5 96.7 101.1
05/07/2020 22:12:17 96.19 95.89 99.22 96 95.9 100.5 96.45 96.29 99.13 96.5 96.7 101.1
05/07/2020 22:12:18 94.09 95.79 99.22 96 95.9 100.5 95.63 96.21 99.13 96.5 96.7 101.1
05/07/2020 22:12:19 96.63 96.5 98.47 96 95.9 100.5 96.41 96.66 98.39 96.5 96.7 101.1
05/07/2020 22:12:20 95.17 95.95 98.15 96 95.9 100.5 95.32 96.22 98.25 96.5 96.7 101.1
05/07/2020 22:12:21 97.9 97.55 98.15 96 95.9 100.5 97.29 97.05 98.25 96.5 96.7 101.1
05/07/2020 22:12:22 96.52 97.34 98.15 96 95.9 100.5 95.97 96.79 98.25 96.5 96.7 101.1
05/07/2020 22:12:23 93.31 96.43 98.15 96 95.9 100.5 94.05 96.11 98.25 96.5 96.7 101.1
05/07/2020 22:12:24 92.35 94.51 98.15 96 95.9 100.5 93.12 94.75 98.25 96.5 96.7 101.1
05/07/2020 22:12:25 93.22 93.66 98.15 96 95.9 100.5 94.2 94.31 98.25 96.4 96.7 101.1
05/07/2020 22:12:26 94.82 95.01 97.55 96 95.9 100.5 95.02 95.26 97.73 96.4 96.7 101.1
05/07/2020 22:12:27 93.2 93.97 97.55 96 95.9 100.5 94.13 94.44 97.73 96.4 96.7 101.1
05/07/2020 22:12:28 94.62 94.38 97.55 96 95.9 100.5 95.1 94.99 97.73 96.4 96.7 101.1
05/07/2020 22:12:29 95.5 95.32 97.55 96 95.9 100.5 96.24 96 97.73 96.4 96.7 101.1
05/07/2020 22:12:30 96.28 96.52 97.55 96 95.9 100.5 96.09 96.74 97.73 96.4 96.7 101.1
05/07/2020 22:12:31 91.86 95.56 97.55 96 95.9 100.5 92.71 95.73 97.73 96.4 96.7 101.1
05/07/2020 22:12:32 94.38 94.56 97.55 96 95.9 100.5 94.45 94.69 97.73 96.4 96.7 101.1
05/07/2020 22:12:33 96.51 96.22 97.55 96 95.9 100.5 96.18 95.95 97.73 96.4 96.7 101.1
05/07/2020 22:12:34 97.36 97.15 97.55 96 95.9 100.5 97.44 97.1 97.54 96.4 96.7 101.1
05/07/2020 22:12:35 101.06 100.4 100.4 96 95.9 100.5 100.57 99.94 99.94 96.4 96.7 101.1
05/07/2020 22:12:36 97.07 99.73 100.4 96 95.9 100.5 96.89 99.34 99.94 96.4 96.7 101.1
05/07/2020 22:12:37 101.94 100.93 100.93 96.1 95.9 100.5 101.44 100.47 100.47 96.5 96.7 101.1
05/07/2020 22:12:38 98.6 100.8 100.93 96.1 95.9 100.5 98.88 100.38 100.47 96.5 96.7 101.1
05/07/2020 22:12:39 93.63 99.63 100.93 96.1 95.9 100.5 94.97 99.58 100.47 96.5 96.7 101.1
05/07/2020 22:12:40 93.27 96.8 100.93 96.1 95.9 100.5 94.79 97.19 100.47 96.5 96.7 101.1
05/07/2020 22:12:41 98.15 97.88 100.93 96.1 95.9 100.5 97.96 97.9 100.47 96.5 96.7 101.1
05/07/2020 22:12:42 102.04 101.27 101.27 96.1 95.9 100.5 101.38 100.69 100.69 96.5 96.8 101.1
05/07/2020 22:12:43 99.49 100.95 101.27 96.1 95.9 100.5 99.24 100.5 100.69 96.5 96.8 101.1
05/07/2020 22:12:44 96.73 99.94 101.27 96.1 95.9 100.5 96.75 99.56 100.69 96.5 96.8 101.1
05/07/2020 22:12:45 94.25 98.24 101.27 96.1 95.9 100.5 94.99 98.04 100.69 96.5 96.8 101.1
05/07/2020 22:12:46 92.27 96.21 101.27 96.1 95.9 100.5 93.64 96.45 100.69 96.5 96.8 101.1
05/07/2020 22:12:47 92.67 94.13 101.27 96.1 95.9 100.5 93.5 94.89 100.69 96.5 96.8 101.1
05/07/2020 22:12:48 97.27 96.25 101.27 96.1 95.9 100.5 97.78 96.78 100.69 96.5 96.8 101.1
05/07/2020 22:12:49 91.89 95.97 101.27 96.1 95.9 100.5 93.41 96.55 100.69 96.5 96.8 101.1
05/07/2020 22:12:50 96.65 96.17 101.27 96.1 95.9 100.5 97.1 96.65 100.69 96.5 96.8 101.1
05/07/2020 22:12:51 96.14 96.69 101.27 96.1 95.9 100.5 96.45 97.07 100.69 96.5 96.8 101.1
05/07/2020 22:12:52 95.63 96.42 101.27 96.1 95.9 100.5 96.09 96.88 100.69 96.5 96.8 101.1
05/07/2020 22:12:53 96.33 96.35 101.27 96.1 95.9 100.5 96.4 96.53 100.69 96.5 96.8 101.1
05/07/2020 22:12:54 94.4 96.31 101.27 96.1 95.9 100.5 96 96.55 100.69 96.5 96.8 101.1
05/07/2020 22:12:55 96.71 96.43 101.27 96.1 95.9 100.5 97.6 97.32 100.69 96.5 96.8 101.1
05/07/2020 22:12:56 96.1 96.83 101.27 96.1 95.9 100.5 96.67 97.68 100.69 96.5 96.8 101.1
05/07/2020 22:12:57 98.29 98.27 101.27 96.1 95.9 100.5 98.57 98.61 100.69 96.5 96.8 101.1
05/07/2020 22:12:58 96.4 97.32 101.27 96.1 95.9 100.5 96.7 97.73 100.69 96.5 96.8 101.1
05/07/2020 22:12:59 95.81 96.54 101.27 96.1 95.9 100.5 96.52 97.1 100.69 96.5 96.8 101.1
05/07/2020 22:13:00 98.16 97.88 101.27 96.2 95.9 100.5 97.99 97.82 100.69 96.5 96.8 101.1
05/07/2020 22:13:01 99.43 99 101.27 96.2 95.9 100.4 99.51 98.89 100.69 96.5 96.8 101.1
05/07/2020 22:13:02 95.92 98.81 101.27 96.2 95.9 100.4 96.23 98.89 100.69 96.5 96.8 101.1
05/07/2020 22:13:03 96.51 97.69 101.27 96.2 95.9 100.4 96.41 97.69 100.69 96.5 96.8 101.1
05/07/2020 22:13:04 95.39 96.62 101.27 96.2 95.9 100.4 95.55 96.7 100.69 96.5 96.8 101
05/07/2020 22:13:05 97.07 96.87 101.27 96.2 95.9 100.4 97.51 97.21 100.69 96.5 96.8 101
05/07/2020 22:13:06 97.28 97.69 101.27 96.2 95.9 100.4 97.65 97.96 100.69 96.5 96.8 101
05/07/2020 22:13:07 97.76 97.7 101.27 96.2 95.9 100.4 97.88 97.87 100.69 96.5 96.8 101
05/07/2020 22:13:08 97.25 97.83 101.27 96.2 95.9 100.4 97.13 97.79 100.69 96.6 96.8 101
05/07/2020 22:13:09 97.84 97.74 101.27 96.2 95.9 100.4 97.9 97.82 100.69 96.6 96.8 101
05/07/2020 22:13:10 98.8 98.66 101.27 96.3 95.9 100.4 98.57 98.44 100.69 96.6 96.8 101
05/07/2020 22:13:11 97.84 98.99 101.27 96.3 95.9 100.4 97.68 98.84 100.69 96.6 96.8 101
05/07/2020 22:13:12 96.25 97.77 100.95 96.3 95.9 100.4 96.25 97.65 100.5 96.6 96.8 101
05/07/2020 22:13:13 95.66 97.02 99.94 96.3 96 100.4 95.53 96.9 99.56 96.6 96.8 101
05/07/2020 22:13:14 94.69 95.82 99 96.3 95.9 100.3 95.67 95.83 98.89 96.6 96.8 101
05/07/2020 22:13:15 92.79 95.21 99 96.3 95.9 100.3 93.78 95.8 98.89 96.6 96.8 101
05/07/2020 22:13:16 94.65 94.58 99 96.3 95.9 100.3 95.72 95.47 98.89 96.6 96.8 101
05/07/2020 22:13:17 96.12 95.68 99 96.3 95.9 100.3 97.67 97.02 98.89 96.6 96.8 101
05/07/2020 22:13:18 95.07 95.72 99 96.3 95.9 100.3 95.47 96.95 98.89 96.6 96.8 100.9
05/07/2020 22:13:19 96.97 96.68 99 96.3 95.9 100.3 97.15 97.03 98.89 96.6 96.8 100.9
05/07/2020 22:13:20 95.12 96.29 99 96.3 95.9 100.3 95.68 96.69 98.89 96.6 96.7 100.9
05/07/2020 22:13:21 94.05 95.37 99 96.3 95.9 100.3 94.98 95.94 98.89 96.6 96.7 100.9
05/07/2020 22:13:22 95.74 95.55 99 96.3 95.9 100.3 95.91 95.99 98.89 96.6 96.7 100.9
05/07/2020 22:13:23 93.49 95.25 99 96.2 95.9 100.3 94.38 95.61 98.89 96.5 96.7 100.9
05/07/2020 22:13:24 94.26 94.43 99 96.2 95.9 100.3 94.9 95.09 98.89 96.5 96.7 100.9
05/07/2020 22:13:25 93.47 94.62 99 96.2 95.9 100.3 93.94 95.27 98.89 96.5 96.7 100.9
05/07/2020 22:13:26 92.81 93.86 99 96.2 95.9 100.2 93.73 94.38 98.89 96.5 96.7 100.9
05/07/2020 22:13:27 93.52 94.08 99 96.2 95.9 100.2 94.36 94.6 98.89 96.5 96.7 100.9
05/07/2020 22:13:28 92.44 93.38 99 96.2 95.9 100.2 93.34 94.29 98.89 96.5 96.7 100.9
05/07/2020 22:13:29 91.75 93.02 99 96.2 95.9 100.2 92.46 93.78 98.89 96.5 96.7 100.9
05/07/2020 22:13:30 92.63 92.96 99 96.2 95.9 100.2 93.67 93.65 98.89 96.5 96.7 100.8
05/07/2020 22:13:31 92.93 92.78 98.99 96.2 95.9 100.2 94.39 94.05 98.89 96.5 96.7 100.8
05/07/2020 22:13:32 92.13 92.72 98.99 96.2 95.9 100.2 93.32 94.05 98.84 96.5 96.7 100.8
05/07/2020 22:13:33 91.42 92.38 98.99 96.2 95.9 100.2 92.39 93.53 98.84 96.5 96.7 100.8
05/07/2020 22:13:34 91.2 91.97 98.99 96.2 95.9 100.2 92.28 92.94 98.84 96.5 96.7 100.8
05/07/2020 22:13:35 92.26 92.58 98.99 96.2 95.9 100.2 93.16 93.44 98.84 96.5 96.7 100.8
05/07/2020 22:13:36 92.3 92.29 98.99 96.2 95.9 100.2 93.75 93.54 98.84 96.5 96.7 100.8
05/07/2020 22:13:37 91.52 92.33 98.99 96.2 95.9 100.2 92.64 93.5 98.84 96.5 96.7 100.8
05/07/2020 22:13:38 91.95 92.04 98.99 96.2 95.9 100.2 93.5 93.41 98.84 96.5 96.7 100.8
05/07/2020 22:13:39 92.69 92.48 98.99 96.2 95.9 100.2 93.22 93.33 98.84 96.5 96.7 100.8
05/07/2020 22:13:40 94.28 94.05 98.99 96.2 95.9 100.2 94.37 94.37 98.84 96.5 96.7 100.8
05/07/2020 22:13:41 93.03 93.37 97.77 96.2 95.9 100.2 94.15 94.03 97.65 96.5 96.7 100.8
05/07/2020 22:13:42 93.97 93.96 97.02 96.2 95.8 100.2 94.54 94.54 97.03 96.5 96.7 100.8
05/07/2020 22:13:43 95.11 94.99 96.68 96.2 95.9 100.1 95.31 95.24 97.03 96.5 96.7 100.8
05/07/2020 22:13:44 93.74 95.13 96.68 96.2 95.9 100.1 94.06 95.36 97.03 96.5 96.7 100.8
05/07/2020 22:13:45 94.81 94.83 96.68 96.2 95.9 100.1 95.11 95.12 97.03 96.5 96.7 100.8
05/07/2020 22:13:46 91.08 94.76 96.68 96.2 95.8 100.1 92.47 95.04 97.03 96.5 96.7 100.8
05/07/2020 22:13:47 94.85 94.41 96.68 96.2 95.8 100.1 95.21 94.95 97.03 96.5 96.7 100.7
05/07/2020 22:13:48 94.37 94.66 96.68 96.2 95.8 100.1 95.09 95.21 97.03 96.5 96.7 100.7
05/07/2020 22:13:49 92.63 94.39 96.29 96.2 95.8 100.1 93.3 95.07 96.69 96.5 96.7 100.7
05/07/2020 22:13:50 93.7 93.86 95.55 96.2 95.8 100.1 94.33 94.49 95.99 96.5 96.7 100.7
05/07/2020 22:13:51 96.21 95.61 95.61 96.1 95.8 100.1 96.87 96.2 96.2 96.5 96.7 100.7
05/07/2020 22:13:52 99.06 98.68 98.68 96.2 95.8 100.1 99.56 99.1 99.1 96.5 96.7 100.7
05/07/2020 22:13:53 92.93 97.66 98.68 96.1 95.8 100.1 94.22 98.18 99.1 96.5 96.7 100.7
05/07/2020 22:13:54 95.65 95.86 98.68 96.1 95.8 100.1 96.41 96.56 99.1 96.5 96.7 100.7
05/07/2020 22:13:55 97.43 97.24 98.68 96.1 95.8 100.1 97.99 97.65 99.1 96.5 96.7 100.7
05/07/2020 22:13:56 93.22 96.32 98.68 96.1 95.8 100.1 94.54 97.05 99.1 96.5 96.7 100.7
05/07/2020 22:13:57 94.83 95.22 98.68 96.1 95.8 100 95.55 96.05 99.1 96.4 96.7 100.7
05/07/2020 22:13:58 96.71 96.42 98.68 96.1 95.8 100 97.3 96.99 99.1 96.4 96.7 100.7
05/07/2020 22:13:59 96.67 96.83 98.68 96.1 95.8 100 97.38 97.47 99.1 96.4 96.7 100.7
05/07/2020 22:14:00 95.57 96.5 98.68 96.1 95.8 100 96.19 97.12 99.1 96.4 96.7 100.7
05/07/2020 22:14:01 95.53 96.31 98.68 96.1 95.8 100 96.04 96.91 99.1 96.4 96.7 100.6
05/07/2020 22:14:02 94.06 96.9 98.68 96.1 95.8 100 95.16 97.1 99.1 96.4 96.6 100.6
05/07/2020 22:14:03 92.69 94.56 98.68 96.1 95.8 100 94.24 95.47 99.1 96.4 96.6 100.6
05/07/2020 22:14:04 92.99 93.46 98.68 95.9 95.8 100 93.95 94.65 99.1 96.2 96.6 100.6
05/07/2020 22:14:05 93.92 93.88 98.68 95.9 95.8 100 94.5 94.64 99.1 96.2 96.6 100.6
05/07/2020 22:14:06 101.08 99.27 99.27 95.9 95.8 100 101.44 99.65 99.65 96.3 96.6 100.6
05/07/2020 22:14:07 98.31 99.34 99.34 95.9 95.8 100 98.8 99.65 99.65 96.3 96.6 100.6
05/07/2020 22:14:08 96.78 98.62 99.34 95.9 95.8 100 96.59 99.11 99.65 96.3 96.6 100.6
05/07/2020 22:14:09 99.9 99.52 99.52 95.9 95.8 100 99.52 99.22 99.65 96.3 96.7 100.6
05/07/2020 22:14:10 100.46 100.43 100.43 96 95.8 99.9 99.79 99.88 99.88 96.3 96.7 100.6
05/07/2020 22:14:11 97.03 100.02 100.43 96 95.8 99.9 97.07 99.52 99.88 96.3 96.7 100.6
05/07/2020 22:14:12 96.16 98.26 100.43 96 95.8 99.9 96.17 98.02 99.88 96.3 96.7 100.6
05/07/2020 22:14:13 97.55 97.96 100.43 96 95.8 99.9 97.66 97.87 99.88 96.3 96.7 100.6
05/07/2020 22:14:14 96.97 98.24 100.43 96 95.8 99.9 97.25 98.3 99.88 96.3 96.7 100.5
05/07/2020 22:14:15 95.67 96.81 100.43 96 95.8 99.9 96.22 97.04 99.88 96.3 96.6 100.5
05/07/2020 22:14:16 93.15 96.21 100.43 96 95.8 99.9 93.93 96.59 99.88 96.3 96.6 100.5
05/07/2020 22:14:17 92.26 94.49 100.43 96 95.8 99.9 93.18 95.09 99.88 96.3 96.6 100.5
05/07/2020 22:14:18 93.17 93.57 100.43 96 95.8 99.9 94 94.3 99.88 96.3 96.6 100.5
05/07/2020 22:14:19 93.31 93.45 100.43 96 95.8 99.9 93.93 94.35 99.88 96.3 96.6 100.5
05/07/2020 22:14:20 96.05 95.36 100.43 96 95.8 99.9 96.26 95.63 99.88 96.3 96.6 100.5
05/07/2020 22:14:21 92.11 95.13 100.43 96 95.8 99.9 93.1 95.45 99.88 96.3 96.6 100.5
05/07/2020 22:14:22 92.03 93.69 100.43 96 95.8 99.9 92.92 94.41 99.88 96.3 96.6 100.5
05/07/2020 22:14:23 92.88 93.13 100.43 96 95.8 99.9 93.63 93.93 99.88 96.3 96.6 100.5
05/07/2020 22:14:24 91.56 92.76 100.43 96 95.8 99.9 92.41 93.5 99.88 96.3 96.6 100.5
05/07/2020 22:14:25 94.18 93.75 100.43 96 95.8 99.9 94.5 94.15 99.88 96.3 96.6 100.5
05/07/2020 22:14:26 95.22 95.36 100.43 96 95.8 99.9 95.51 95.6 99.88 96.3 96.6 100.5
05/07/2020 22:14:27 92.89 94.34 100.43 96 95.8 99.8 93.84 94.94 99.88 96.3 96.6 100.5
05/07/2020 22:14:28 95.36 94.97 100.43 96 95.8 99.8 95.52 95.15 99.88 96.3 96.6 100.5
05/07/2020 22:14:29 94.41 95.95 100.43 96 95.8 99.8 94.66 95.82 99.88 96.3 96.6 100.4
05/07/2020 22:14:30 92.08 94.2 100.43 96 95.8 99.8 92.44 94.56 99.88 96.3 96.6 100.4
05/07/2020 22:14:31 93.75 94.28 100.43 96 95.8 99.8 93.54 94.04 99.88 96.3 96.6 100.4
05/07/2020 22:14:32 93.82 93.85 100.43 96 95.8 99.8 94.47 94.26 99.88 96.3 96.6 100.4
05/07/2020 22:14:33 90.62 93.74 100.43 96 95.8 99.8 93.39 94.34 99.88 96.3 96.6 100.4
05/07/2020 22:14:34 93.49 93.39 100.43 96 95.8 99.8 94.22 94.3 99.88 96.3 96.6 100.4
05/07/2020 22:14:35 94.97 94.67 100.43 96 95.8 99.7 96.08 95.64 99.88 96.3 96.6 100.4
05/07/2020 22:14:36 95.45 95.12 100.43 96 95.8 99.7 95.76 95.7 99.88 96.3 96.6 100.4
05/07/2020 22:14:37 95.52 95.7 100.43 96 95.8 99.7 96.12 96.08 99.88 96.3 96.6 100.4
05/07/2020 22:14:38 97.68 97.42 100.43 96 95.8 99.7 97.76 97.51 99.88 96.3 96.6 100.4
05/07/2020 22:14:39 96.09 97.47 100.43 96 95.8 99.7 96.37 97.47 99.88 96.3 96.6 100.4
05/07/2020 22:14:40 94 96.37 100.02 96 95.8 99.7 94.36 96.64 99.52 96.3 96.6 100.3
05/07/2020 22:14:41 96.39 96.14 98.26 96 95.8 99.7 96.51 96.31 98.3 96.3 96.6 100.3
05/07/2020 22:14:42 93.78 96.26 98.24 96 95.8 99.7 94.43 96.51 98.3 96.3 96.6 100.3
05/07/2020 22:14:43 95.74 95.63 98.24 96 95.8 99.7 95.53 95.6 98.3 96.3 96.6 100.3
05/07/2020 22:14:44 96.05 96.11 97.47 96 95.8 99.7 96.15 96.15 97.51 96.3 96.6 100.3
05/07/2020 22:14:45 95.18 96.19 97.47 96 95.8 99.7 95.74 96.44 97.51 96.3 96.6 100.3
05/07/2020 22:14:46 94.04 95.37 97.47 96 95.8 99.7 95.04 95.73 97.51 96.3 96.6 100.3
05/07/2020 22:14:47 95.56 95.4 97.47 96 95.8 99.6 96.34 96.18 97.51 96.3 96.6 100.3
05/07/2020 22:14:48 96.05 95.99 97.47 96 95.8 99.6 96.2 96.29 97.51 96.3 96.6 100.3
05/07/2020 22:14:49 95.16 96 97.47 96 95.8 99.6 95.53 96.31 97.51 96.3 96.6 100.3
05/07/2020 22:14:50 93.58 95.44 97.47 96 95.8 99.6 94.09 95.84 97.51 96.3 96.6 100.2
05/07/2020 22:14:51 95.49 95.26 97.47 96 95.8 99.6 96.32 95.94 97.51 96.3 96.6 100.2
05/07/2020 22:14:52 94.39 95.1 97.47 96 95.8 99.6 94.95 95.74 97.51 96.3 96.6 100.2
05/07/2020 22:14:53 93.06 94.6 97.47 96 95.8 99.6 93.3 95.23 97.51 96.3 96.6 100.2
05/07/2020 22:14:54 93.56 93.95 97.47 96 95.8 99.6 94.83 94.77 97.51 96.3 96.6 100.2
05/07/2020 22:14:55 95.82 95.55 97.47 96 95.8 99.6 96.53 96.24 97.51 96.3 96.6 100.2
05/07/2020 22:14:56 96.94 96.53 97.47 96 95.8 99.6 97.18 97.06 97.51 96.3 96.6 100.2
05/07/2020 22:14:57 95.78 96.27 97.47 96 95.8 99.6 96.44 96.79 97.51 96.3 96.6 100.2
05/07/2020 22:14:58 95.77 96.68 97.47 96 95.8 99.6 95.78 96.98 97.51 96.3 96.6 100.2
05/07/2020 22:14:59 92.27 95.59 97.47 96 95.8 99.6 93.33 95.84 97.51 96.3 96.5 100.2
05/07/2020 22:15:00 94.28 94.3 97.47 95.9 95.8 99.6 94.92 94.87 97.51 96.3 96.5 100.2
05/07/2020 22:15:01 94.89 94.72 97.47 95.9 95.8 99.6 95.27 95.2 97.51 96.3 96.5 100.2
05/07/2020 22:15:02 94.85 94.96 97.47 95.9 95.8 99.5 95.47 95.49 97.51 96.3 96.5 100.2
05/07/2020 22:15:03 93.68 95.22 97.47 95.9 95.8 99.5 94.14 95.64 97.51 96.3 96.5 100.2
05/07/2020 22:15:04 92.06 94.05 97.47 95.9 95.8 99.5 93.29 94.6 97.51 96.3 96.5 100.2
05/07/2020 22:15:05 93.8 93.63 97.47 95.9 95.7 99.5 94.75 94.51 97.51 96.3 96.5 100.2
05/07/2020 22:15:06 97.11 96.5 97.47 95.9 95.7 99.5 96.72 96.31 97.51 96.3 96.5 100.2
05/07/2020 22:15:07 95.54 96.68 97.47 95.9 95.7 99.5 95.84 96.59 97.51 96.3 96.5 100.2
05/07/2020 22:15:08 93.93 96.09 97.47 95.9 95.7 99.5 94.78 96.18 97.47 96.3 96.5 100.2
05/07/2020 22:15:09 92.38 94.38 96.68 95.9 95.7 99.5 93.46 94.92 97.06 96.3 96.5 100.2
05/07/2020 22:15:10 95.88 95.5 96.68 95.9 95.7 99.5 96.23 95.92 97.06 96.3 96.5 100.2
05/07/2020 22:15:11 94.54 96.03 96.68 95.9 95.7 99.5 95.26 96.47 97.06 96.3 96.5 100.2
05/07/2020 22:15:12 94.38 94.59 96.68 95.9 95.7 99.5 95.9 95.77 97.06 96.3 96.5 100.1
05/07/2020 22:15:13 99.33 98.11 98.11 95.9 95.7 99.5 99.22 98.16 98.16 96.3 96.5 100.1
05/07/2020 22:15:14 99.74 99.5 99.5 95.9 95.7 99.5 99.14 99.05 99.05 96.3 96.5 100.1
05/07/2020 22:15:15 96.95 99.1 99.5 96 95.7 99.5 97.46 98.89 99.05 96.3 96.5 100.1
05/07/2020 22:15:16 96.57 97.43 99.5 96 95.7 99.5 96.97 97.65 99.05 96.3 96.5 100.1
05/07/2020 22:15:17 94.15 96.96 99.5 95.9 95.7 99.5 95.04 97.29 99.05 96.3 96.5 100.1
05/07/2020 22:15:18 98.85 97.74 99.5 96 95.7 99.5 98.89 97.95 99.05 96.3 96.5 100.1
05/07/2020 22:15:19 97.81 97.94 99.5 96 95.7 99.5 98.3 98.38 99.05 96.3 96.5 100.1
05/07/2020 22:15:20 98.16 98.78 99.5 95.9 95.7 99.5 98.23 98.92 99.05 96.3 96.5 100.1
05/07/2020 22:15:21 101.08 100.47 100.47 96 95.7 99.5 100.6 100.13 100.13 96.3 96.5 100.1
05/07/2020 22:15:22 99.93 100.48 100.48 96 95.7 99.5 99.63 100.13 100.13 96.3 96.5 100.1
05/07/2020 22:15:23 100.77 100.78 100.78 96 95.8 99.5 100.7 100.57 100.57 96.3 96.5 100.1
05/07/2020 22:15:24 96.69 100.71 100.78 96 95.8 99.5 97.22 100.61 100.61 96.3 96.5 100.1
05/07/2020 22:15:25 92.93 98.49 100.78 96 95.8 99.5 93.77 98.64 100.61 96.3 96.5 100.1
05/07/2020 22:15:26 98.45 98.22 100.78 96 95.8 99.5 97.67 97.65 100.61 96.3 96.5 100.1
05/07/2020 22:15:27 100.58 100.4 100.78 96 95.8 99.5 100.06 99.92 100.61 96.4 96.5 100.1
05/07/2020 22:15:28 104.54 104.15 104.15 96.1 95.8 99.5 104.27 103.86 103.86 96.4 96.5 100.1
05/07/2020 22:15:29 97.73 103.11 104.15 96.1 95.8 99.5 97.59 102.89 103.86 96.4 96.5 100.1
05/07/2020 22:15:30 98.92 100.77 104.15 96.1 95.8 99.5 98.77 100.56 103.86 96.4 96.5 100.1
05/07/2020 22:15:31 92.33 99.2 104.15 96.1 95.8 99.5 93.57 99.09 103.86 96.4 96.5 100.1
05/07/2020 22:15:32 96.33 96.54 104.15 96.1 95.8 99.5 96.49 96.66 103.86 96.4 96.5 100.1
05/07/2020 22:15:33 95.07 96.42 104.15 96.1 95.8 99.5 95.58 96.66 103.86 96.4 96.5 100.1
05/07/2020 22:15:34 92.78 95.69 104.15 96.1 95.8 99.5 93.33 96.06 103.86 96.4 96.5 100.1
05/07/2020 22:15:35 97.84 97.2 104.15 96.1 95.8 99.5 97.96 97.3 103.86 96.4 96.5 100.1
05/07/2020 22:15:36 96.2 97.37 104.15 96.1 95.8 99.5 96.59 97.45 103.86 96.4 96.5 100.1
05/07/2020 22:15:37 96.34 96.59 104.15 96.1 95.8 99.5 96.51 96.82 103.86 96.4 96.5 100.1
05/07/2020 22:15:38 99.67 98.91 104.15 96.1 95.8 99.5 99.51 98.81 103.86 96.4 96.5 100.1
05/07/2020 22:15:39 98.92 99.46 104.15 96.1 95.8 99.5 98.43 99 103.86 96.4 96.5 100.1
05/07/2020 22:15:40 98.22 99.18 104.15 96.1 95.8 99.5 97.92 98.74 103.86 96.4 96.5 100.1
05/07/2020 22:15:41 93.83 98.59 104.15 96.1 95.8 99.4 94.64 98.25 103.86 96.4 96.5 100.1
05/07/2020 22:15:42 101.12 100.23 104.15 96.1 95.8 99.4 100.7 99.86 103.86 96.4 96.5 100.1
05/07/2020 22:15:43 101.11 101.18 104.15 96.1 95.8 99.4 100.62 100.66 103.86 96.4 96.5 100.1
05/07/2020 22:15:44 98.24 100.59 104.15 96.2 95.8 99.4 97.88 100.17 103.86 96.4 96.5 100.1
05/07/2020 22:15:45 103.42 102.63 104.15 96.2 95.8 99.4 102.55 101.87 103.86 96.5 96.5 100.1
05/07/2020 22:15:46 104.96 104.82 104.82 96.3 95.9 99.4 104.62 104.11 104.11 96.6 96.6 100.1
05/07/2020 22:15:47 97.8 103.85 104.82 96.3 95.9 99.4 98.3 103.48 104.11 96.6 96.6 100.1
05/07/2020 22:15:48 97.93 101.29 104.82 96.3 95.9 99.4 98 101.22 104.11 96.6 96.6 100.1
05/07/2020 22:15:49 94.34 99.18 104.82 96.3 95.9 99.4 95.68 99.16 104.11 96.6 96.6 100.1
05/07/2020 22:15:50 90.05 96.76 104.82 96.3 95.9 99.4 91.96 97.29 104.11 96.6 96.6 100
05/07/2020 22:15:51 90.97 93.83 104.82 96.3 95.9 99.4 92.42 94.74 104.11 96.6 96.6 100
05/07/2020 22:15:52 91.77 92.34 104.82 96.3 95.9 99.4 93.1 93.48 104.11 96.6 96.6 100
05/07/2020 22:15:53 93.48 93.09 104.82 96.3 95.9 99.4 94.44 94.09 104.11 96.6 96.6 100
05/07/2020 22:15:54 96.38 95.52 104.82 96.3 95.9 99.4 96.55 95.88 104.11 96.5 96.6 100
05/07/2020 22:15:55 99.87 99.25 104.82 96.3 95.9 99.4 99.57 99.04 104.11 96.5 96.6 100
05/07/2020 22:15:56 105.18 104.24 104.82 96.3 95.9 99.4 104.4 103.5 104.11 96.6 96.6 100
05/07/2020 22:15:57 100.54 103.2 104.82 96.4 95.9 99.4 99.9 102.47 104.11 96.6 96.6 100
05/07/2020 22:15:58 101.67 102.28 104.82 96.4 95.9 99.4 100.93 101.53 104.11 96.6 96.6 100
05/07/2020 22:15:59 94.77 101.88 104.82 96.4 95.9 99.4 94.74 101.15 104.11 96.6 96.6 100
05/07/2020 22:16:00 97.78 99.66 104.82 96.4 95.9 99.4 97.13 98.9 104.11 96.6 96.6 100
05/07/2020 22:16:01 95.4 97.88 104.82 96.4 95.9 99.4 95.58 97.34 104.11 96.6 96.6 100
05/07/2020 22:16:02 96.56 96.95 104.82 96.4 95.9 99.4 97.08 97.16 104.11 96.6 96.6 100
05/07/2020 22:16:03 95.3 97.11 104.82 96.4 95.9 99.4 95.43 97.22 104.11 96.6 96.6 100
05/07/2020 22:16:04 96.28 96.19 104.82 96.3 95.9 99.4 96.27 96.25 104.11 96.6 96.6 100
05/07/2020 22:16:05 95.83 96.42 104.82 96.3 95.9 99.4 95.75 96.31 104.11 96.6 96.6 100
05/07/2020 22:16:06 98.28 97.97 104.82 96.3 95.9 99.4 98.56 98.17 104.11 96.6 96.6 100
05/07/2020 22:16:07 96.9 98.36 104.82 96.3 95.9 99.4 97.29 98.53 104.11 96.6 96.6 100
05/07/2020 22:16:08 95.4 97.09 104.82 96.3 95.9 99.4 95.79 97.46 104.11 96.6 96.6 100
05/07/2020 22:16:09 95.03 96.19 104.82 96.3 95.9 99.4 95.29 96.52 104.11 96.6 96.6 100
05/07/2020 22:16:10 92.21 95.46 104.82 96.3 95.9 99.4 93.01 95.8 104.11 96.6 96.6 100
05/07/2020 22:16:11 93.83 94.13 104.82 96.3 95.9 99.4 94.61 94.67 104.11 96.6 96.6 100
05/07/2020 22:16:12 95.58 95.11 104.82 96.3 95.9 99.4 95.89 95.48 104.11 96.6 96.6 100
05/07/2020 22:16:13 95.06 95.43 104.82 96.3 95.9 99.4 95.15 95.53 104.11 96.6 96.6 100
05/07/2020 22:16:14 96.62 96.77 104.82 96.3 95.9 99.4 97.16 97.18 104.11 96.6 96.6 100
05/07/2020 22:16:15 94.5 96.03 104.82 96.3 95.9 99.4 94.83 96.46 104.11 96.6 96.6 100
05/07/2020 22:16:16 94.64 95.03 104.24 96.3 95.9 99.4 95.13 95.37 103.5 96.6 96.6 100
05/07/2020 22:16:17 94.57 94.87 104.24 96.3 95.9 99.4 95.57 95.69 103.5 96.6 96.6 100
05/07/2020 22:16:18 96.16 96.02 104.24 96.3 95.9 99.4 97.08 96.84 103.5 96.6 96.6 100
05/07/2020 22:16:19 100.68 99.59 104.24 96.4 95.9 99.4 100.33 99.47 103.5 96.6 96.6 100
05/07/2020 22:16:20 99.27 99.61 104.24 96.4 95.9 99.4 99.25 99.53 103.5 96.6 96.6 100
05/07/2020 22:16:21 96.42 99.32 104.24 96.4 96 99.4 97.12 99.26 103.5 96.6 96.6 100
05/07/2020 22:16:22 98.09 98.51 104.24 96.4 95.9 99.4 99.17 99.37 103.5 96.7 96.6 100
05/07/2020 22:16:23 97.77 98.21 104.24 96.4 95.9 99.4 97.61 98.9 103.5 96.7 96.6 100
05/07/2020 22:16:24 96.91 98.56 104.24 96.4 95.9 99.4 97.82 98.68 103.5 96.7 96.6 100
05/07/2020 22:16:25 96.02 97.32 104.24 96.5 95.9 99.4 96.52 97.97 103.5 96.7 96.6 100
05/07/2020 22:16:26 94.07 96.7 103.2 96.5 95.9 99.4 94.56 97.24 102.47 96.7 96.6 100
05/07/2020 22:16:27 101.92 100.86 102.28 96.5 96 99.4 101.83 100.8 101.53 96.7 96.6 100
05/07/2020 22:16:28 101.34 101.71 101.88 96.5 96 99.4 101.06 101.45 101.45 96.7 96.6 100
05/07/2020 22:16:29 94.19 101.04 101.71 96.5 96 99.4 94.94 100.83 101.45 96.7 96.6 100
05/07/2020 22:16:30 96.35 98.09 101.71 96.5 96 99.4 97.05 98.19 101.45 96.8 96.6 100
05/07/2020 22:16:31 96.82 98.15 101.71 96.6 96 99.4 96.73 98.3 101.45 96.8 96.6 100
05/07/2020 22:16:32 92.98 96.45 101.71 96.6 96 99.4 93.79 96.61 101.45 96.8 96.6 100
05/07/2020 22:16:33 95.04 95.04 101.71 96.6 96 99.4 95.34 95.39 101.45 96.8 96.6 100
05/07/2020 22:16:34 96.75 96.16 101.71 96.6 96 99.4 96.75 96.31 101.45 96.8 96.6 100
05/07/2020 22:16:35 96.8 96.66 101.71 96.6 96 99.4 97.16 96.94 101.45 96.8 96.6 100
05/07/2020 22:16:36 97.61 97.49 101.71 96.6 96 99.4 97.49 97.49 101.45 96.8 96.6 100
05/07/2020 22:16:37 97.97 98.37 101.71 96.6 96 99.4 98.4 98.45 101.45 96.8 96.6 100
05/07/2020 22:16:38 93.86 97.67 101.71 96.6 96 99.4 94.68 98.01 101.45 96.8 96.6 100
05/07/2020 22:16:39 95.61 95.99 101.71 96.6 96 99.4 96.22 96.63 101.45 96.8 96.6 100
05/07/2020 22:16:40 98.38 97.85 101.71 96.6 96 99.4 98.37 97.97 101.45 96.8 96.6 100
05/07/2020 22:16:41 95.36 97.83 101.71 96.6 96 99.4 95.64 97.94 101.45 96.8 96.6 100
05/07/2020 22:16:42 97.16 97.12 101.71 96.6 96 99.4 97.72 97.54 101.45 96.8 96.6 100
05/07/2020 22:16:43 95.97 97.56 101.71 96.6 96 99.4 96.75 98.08 101.45 96.8 96.6 100
05/07/2020 22:16:44 96.68 96.74 101.71 96.6 96 99.4 97.15 97.21 101.45 96.8 96.6 100
05/07/2020 22:16:45 98.16 97.67 101.71 96.6 96 99.4 98.33 97.92 101.45 96.8 96.6 100
05/07/2020 22:16:46 99.24 99.32 101.71 96.7 96 99.4 100.58 100.22 101.45 96.9 96.6 100
05/07/2020 22:16:47 98.69 99.29 101.71 96.7 96 99.4 98.59 99.88 101.45 96.9 96.6 100
05/07/2020 22:16:48 93.69 98.62 101.71 96.7 96 99.4 94.36 98.98 101.45 96.9 96.6 100
05/07/2020 22:16:49 91.43 96.12 101.71 96.6 96 99.4 92.98 96.64 101.45 96.8 96.6 100
05/07/2020 22:16:50 92.57 93.66 101.71 96.6 96 99.4 94.04 94.65 101.45 96.8 96.6 100
05/07/2020 22:16:51 94.36 94.03 101.71 96.6 96 99.4 95.49 95.18 101.45 96.8 96.6 100
05/07/2020 22:16:52 96.77 96.29 101.71 96.6 96 99.4 99.88 99.1 101.45 96.9 96.6 100
05/07/2020 22:16:53 97.99 97.52 101.71 96.6 96 99.4 99.47 99.72 101.45 96.9 96.6 100
05/07/2020 22:16:54 98.72 98.61 101.71 96.6 96 99.4 98.76 99.69 101.45 96.9 96.6 100
05/07/2020 22:16:55 96.48 97.97 101.71 96.6 96 99.4 98.51 98.9 101.45 96.9 96.6 100
05/07/2020 22:16:56 99.38 98.76 101.71 96.6 96 99.4 99.16 99.57 101.45 96.9 96.6 100
05/07/2020 22:16:57 96.37 98.77 101.71 96.6 96 99.4 96.77 99.01 101.45 96.9 96.6 100
05/07/2020 22:16:58 96.15 97.31 101.04 96.7 96 99.4 96.94 97.83 100.83 96.9 96.6 100
05/07/2020 22:16:59 93.4 96.23 99.32 96.6 96 99.4 94.21 96.93 100.22 96.9 96.6 100
05/07/2020 22:17:00 94.5 95.04 99.32 96.6 96 99.4 95.01 95.69 100.22 96.9 96.6 100
05/07/2020 22:17:01 95.24 94.96 99.32 96.7 96 99.4 95.87 95.64 100.22 96.9 96.6 100
05/07/2020 22:17:02 93.32 95.23 99.32 96.6 96 99.4 94.52 95.88 100.22 96.9 96.6 100
05/07/2020 22:17:03 94.21 94.36 99.32 96.6 96 99.4 95.82 95.67 100.22 96.9 96.6 100
05/07/2020 22:17:04 96.29 95.83 99.32 96.6 96 99.3 97.41 96.96 100.22 96.9 96.6 100
05/07/2020 22:17:05 94.73 95.76 99.32 96.6 96 99.3 95.23 96.87 100.22 96.9 96.6 100
05/07/2020 22:17:06 95.94 95.97 99.32 96.6 96 99.3 96.58 96.59 100.22 96.9 96.6 100
05/07/2020 22:17:07 99.15 98.35 99.32 96.7 96 99.3 98.77 98.2 100.22 96.9 96.6 100
05/07/2020 22:17:08 97.78 98.53 99.32 96.7 96 99.3 97.78 98.35 100.22 96.9 96.6 100
05/07/2020 22:17:09 96.92 97.73 99.32 96.7 96 99.3 97.25 97.69 100.22 96.9 96.6 100
05/07/2020 22:17:10 94.7 97.4 99.32 96.7 96 99.3 95.27 97.51 100.22 96.9 96.6 100
05/07/2020 22:17:11 95.62 96.56 99.32 96.7 96 99.3 96.02 96.74 100.22 96.9 96.6 100
05/07/2020 22:17:12 98.07 97.67 99.32 96.7 96 99.3 98.23 97.9 100.22 96.9 96.6 100
05/07/2020 22:17:13 93.53 97.66 99.32 96.7 96 99.3 94.32 97.89 100.22 96.9 96.6 100
05/07/2020 22:17:14 94.64 95.54 99.32 96.7 96 99.3 95.36 95.98 100.22 96.9 96.6 100
05/07/2020 22:17:15 94.54 95.21 99.32 96.7 96 99.3 95.05 95.84 100.22 96.9 96.6 99.9
05/07/2020 22:17:16 97.65 96.89 99.29 96.7 96 99.3 97.54 96.87 99.88 96.9 96.6 99.9
05/07/2020 22:17:17 96.02 96.63 98.77 96.7 96 99.3 96.21 96.71 99.72 96.9 96.6 99.9
05/07/2020 22:17:18 100.64 99.65 99.65 96.7 96 99.3 100.86 99.73 99.73 96.9 96.6 99.9
05/07/2020 22:17:19 98.08 99.03 99.65 96.7 96 99.3 98.3 99.28 99.73 96.9 96.6 99.9
05/07/2020 22:17:20 96.93 98.63 99.65 96.7 96 99.3 96.97 98.84 99.73 96.9 96.6 99.9
05/07/2020 22:17:21 93.94 97.58 99.65 96.7 96 99.3 94.17 97.7 99.73 96.9 96.6 99.9
05/07/2020 22:17:22 93.47 95.56 99.65 96.7 96 99.3 93.9 95.75 99.73 96.9 96.6 99.9
05/07/2020 22:17:23 94.06 94.77 99.65 96.7 96 99.3 94.64 95.16 99.73 96.9 96.6 99.9
05/07/2020 22:17:24 93.19 94.18 99.65 96.7 96 99.3 93.67 94.62 99.73 96.9 96.6 99.9
05/07/2020 22:17:25 93.66 94.12 99.65 96.7 96 99.3 94.13 94.48 99.73 96.9 96.6 99.9
05/07/2020 22:17:26 93.68 93.99 99.65 96.7 96 99.3 93.92 94.31 99.73 96.9 96.6 99.9
05/07/2020 22:17:27 94.9 94.43 99.65 96.7 96 99.3 94.94 94.59 99.73 96.9 96.6 99.9
05/07/2020 22:17:28 94.63 94.67 99.65 96.7 96 99.3 95.05 94.99 99.73 96.9 96.6 99.9
05/07/2020 22:17:29 96.71 96.29 99.65 96.7 96 99.3 96.74 96.33 99.73 96.9 96.6 99.9
05/07/2020 22:17:30 93.12 95.88 99.65 96.7 96 99.3 94.16 96.06 99.73 96.9 96.6 99.9
05/07/2020 22:17:31 95.58 95.63 99.65 96.7 96 99.3 96.04 96.03 99.73 96.9 96.6 99.9
05/07/2020 22:17:32 97.08 96.63 99.65 96.7 96 99.3 97.42 96.98 99.73 96.9 96.6 99.9
05/07/2020 22:17:33 94.43 96.66 99.65 96.7 96 99.3 94.84 97 99.73 96.9 96.6 99.9
05/07/2020 22:17:34 95.73 95.82 99.65 96.7 96 99.3 96.14 96.2 99.73 96.9 96.6 99.9
05/07/2020 22:17:35 95.64 96.23 99.65 96.7 96 99.3 96.14 96.62 99.73 96.9 96.6 99.9
05/07/2020 22:17:36 92.42 95.52 99.65 96.7 96 99.3 93 96 99.73 96.9 96.6 99.9
05/07/2020 22:17:37 92.51 93.8 99.65 96.6 96 99.3 93.14 94.37 99.73 96.9 96.6 99.9
05/07/2020 22:17:38 93.15 93.24 99.65 96.6 96 99.3 93.71 93.82 99.73 96.9 96.5 99.9
05/07/2020 22:17:39 92.42 93.3 99.65 96.6 96 99.3 93.94 94.07 99.73 96.8 96.5 99.9
05/07/2020 22:17:40 93.07 93.14 99.65 96.6 96 99.3 93.89 94.01 99.73 96.8 96.5 99.9
05/07/2020 22:17:41 90.87 93.33 99.65 96.6 96 99.3 92.03 94.22 99.73 96.8 96.5 99.9
05/07/2020 22:17:42 87.05 91.38 99.65 96.5 95.9 99.3 89.01 92.43 99.73 96.8 96.5 99.9
05/07/2020 22:17:43 91.75 91.26 99.65 96.5 95.9 99.3 92.94 92.5 99.73 96.8 96.5 99.9
05/07/2020 22:17:44 95.27 94.3 99.65 96.5 95.9 99.3 96.17 95.32 99.73 96.8 96.5 99.9
05/07/2020 22:17:45 94.47 94.53 99.65 96.5 95.9 99.3 95.59 95.63 99.73 96.8 96.5 99.9
05/07/2020 22:17:46 95.87 95.49 99.65 96.5 95.9 99.3 96.4 96.22 99.73 96.8 96.5 99.9
05/07/2020 22:17:47 96.11 96.31 99.65 96.5 95.9 99.3 96.51 96.81 99.73 96.8 96.5 99.9
05/07/2020 22:17:48 95.49 95.65 99.03 96.5 95.9 99.3 96.3 96.36 99.28 96.8 96.5 99.9
05/07/2020 22:17:49 94.11 95.69 98.63 96.5 95.9 99.3 94.68 96.37 98.84 96.8 96.5 99.9
05/07/2020 22:17:50 95.8 95.66 97.58 96.5 95.9 99.3 96.44 96.29 97.7 96.8 96.5 99.9
05/07/2020 22:17:51 98.57 97.92 97.92 96.5 95.9 99.3 98.75 98.19 98.19 96.8 96.5 99.9
05/07/2020 22:17:52 99.3 98.79 98.79 96.5 95.9 99.3 99.5 99 99 96.8 96.5 99.9
05/07/2020 22:17:53 98.03 98.81 98.81 96.5 96 99.3 98.15 98.99 99 96.8 96.5 99.9
05/07/2020 22:17:54 98.8 98.87 98.87 96.6 96 99.3 99.09 99.08 99.08 96.8 96.5 99.9
05/07/2020 22:17:55 97.83 98.87 98.87 96.6 96 99.3 98.16 99.07 99.08 96.8 96.5 99.9
05/07/2020 22:17:56 96.42 98.79 98.87 96.6 96 99.3 96.53 98.94 99.08 96.8 96.5 99.9
05/07/2020 22:17:57 96.36 97.04 98.87 96.6 96 99.3 97.09 97.47 99.08 96.8 96.5 99.8
05/07/2020 22:17:58 95.71 96.37 98.87 96.6 96 99.3 96.73 97.13 99.08 96.8 96.5 99.8
05/07/2020 22:17:59 93.81 96.07 98.87 96.6 96 99.3 94.47 96.85 99.08 96.8 96.5 99.8
05/07/2020 22:18:00 97.07 96.48 98.87 96.6 96 99.2 97.12 96.72 99.08 96.8 96.5 99.8
05/07/2020 22:18:01 95.26 96.23 98.87 96.5 96 99.2 96.11 96.46 99.08 96.8 96.5 99.8
05/07/2020 22:18:02 94.72 95.7 98.87 96.5 96 99.2 95.63 96.3 99.08 96.8 96.5 99.8
05/07/2020 22:18:03 94.78 95.51 98.87 96.5 96 99.2 95.45 96.19 99.08 96.8 96.5 99.8
05/07/2020 22:18:04 94.86 95.42 98.87 96.5 96 99.2 96.04 96.46 99.08 96.8 96.5 99.8
05/07/2020 22:18:05 95.68 95.64 98.87 96.5 96 99.2 96.33 96.4 99.08 96.8 96.5 99.8
05/07/2020 22:18:06 93.65 95.49 98.87 96.5 96 99.2 95.5 96.19 99.08 96.8 96.5 99.8
05/07/2020 22:18:07 99.5 98.88 98.88 96.5 96 99.2 99.37 98.93 99.08 96.8 96.5 99.8
05/07/2020 22:18:08 99.34 99.38 99.38 96.5 96 99.2 99.72 99.65 99.65 96.8 96.5 99.8
05/07/2020 22:18:09 96.28 99.13 99.38 96.5 96 99.2 96.53 99.44 99.65 96.8 96.5 99.8
05/07/2020 22:18:10 98.37 98.28 99.38 96.5 96 99.2 98.41 98.34 99.65 96.8 96.5 99.8
05/07/2020 22:18:11 98.09 98.6 99.38 96.5 96 99.2 98.12 98.66 99.65 96.8 96.5 99.8
05/07/2020 22:18:12 96.02 97.99 99.38 96.5 96 99.2 96.68 98.03 99.65 96.8 96.5 99.8
05/07/2020 22:18:13 98.09 97.9 99.38 96.5 96 99.2 98.09 97.97 99.65 96.8 96.5 99.8
05/07/2020 22:18:14 97.13 98.01 99.38 96.5 96 99.2 96.88 98 99.65 96.8 96.5 99.8
05/07/2020 22:18:15 95.02 97.39 99.38 96.5 96 99.2 95.62 97.33 99.65 96.8 96.5 99.8
05/07/2020 22:18:16 95.5 96.33 99.38 96.5 96 99.2 96.12 96.57 99.65 96.8 96.5 99.8
05/07/2020 22:18:17 99.78 98.64 99.38 96.6 96 99.2 99.13 98.31 99.65 96.8 96.5 99.8
05/07/2020 22:18:18 96.16 98.62 99.38 96.6 96 99.2 97.07 98.22 99.65 96.8 96.5 99.8
05/07/2020 22:18:19 94.09 97.12 99.38 96.6 96 99.2 95.15 97.48 99.65 96.8 96.5 99.8
05/07/2020 22:18:20 95.4 96.06 99.38 96.6 96 99.2 96.26 96.75 99.65 96.8 96.5 99.8
05/07/2020 22:18:21 96.77 96.42 99.38 96.6 96 99.2 97.53 97.18 99.65 96.8 96.5 99.8
05/07/2020 22:18:22 95.65 96.5 99.38 96.6 96 99.2 96.42 97.24 99.65 96.8 96.5 99.8
05/07/2020 22:18:23 97.57 97.26 99.38 96.6 96 99.2 97.82 97.63 99.65 96.8 96.5 99.8
05/07/2020 22:18:24 97.22 97.41 99.38 96.6 96 99.2 97.58 97.68 99.65 96.9 96.5 99.8
05/07/2020 22:18:25 95.02 97.04 99.38 96.6 96 99.2 95.6 97.46 99.65 96.9 96.5 99.8
05/07/2020 22:18:26 94.33 95.85 99.38 96.6 96 99.2 95.09 96.32 99.65 96.9 96.5 99.8
05/07/2020 22:18:27 95.86 95.84 99.38 96.6 96 99.2 97.01 96.7 99.65 96.9 96.5 99.8
05/07/2020 22:18:28 95.47 96.02 99.38 96.6 96 99.2 96.49 96.85 99.65 96.9 96.5 99.8
05/07/2020 22:18:29 94.72 95.76 99.38 96.6 96 99.2 95.51 96.58 99.65 96.9 96.5 99.8
05/07/2020 22:18:30 96.3 96.05 99.38 96.6 96 99.2 96.82 96.66 99.65 96.9 96.5 99.8
05/07/2020 22:18:31 92.88 95.78 99.38 96.6 96 99.2 94.22 96.4 99.65 96.9 96.5 99.8
05/07/2020 22:18:32 94.89 94.76 99.38 96.6 96 99.2 95.65 95.65 99.65 96.9 96.5 99.8
05/07/2020 22:18:33 93.22 94.8 99.38 96.6 96 99.2 94.61 95.62 99.65 96.9 96.5 99.8
05/07/2020 22:18:34 95.72 95.55 99.38 96.6 96 99.2 96.84 96.62 99.65 96.9 96.5 99.8
05/07/2020 22:18:35 94.02 94.82 99.38 96.6 96 99.2 95.26 95.93 99.65 96.9 96.5 99.8
05/07/2020 22:18:36 95.09 95.09 99.38 96.6 96 99.2 95.6 95.78 99.65 96.9 96.5 99.8
05/07/2020 22:18:37 95.15 95.31 99.38 96.6 96 99.2 95.75 95.9 99.65 96.9 96.5 99.8
05/07/2020 22:18:38 94.4 95.1 99.13 96.6 96 99.2 95.24 95.78 99.44 96.9 96.5 99.8
05/07/2020 22:18:39 94.14 94.99 98.64 96.6 96 99.2 95.63 95.99 98.66 96.9 96.5 99.8
05/07/2020 22:18:40 91.66 94.35 98.64 96.6 96 99.2 93.55 95.5 98.66 96.9 96.5 99.8
05/07/2020 22:18:41 92.42 93.03 98.64 96.6 96 99.2 93.98 94.63 98.31 96.9 96.5 99.7
05/07/2020 22:18:42 96.74 95.88 98.64 96.6 96 99.2 97.2 96.5 98.31 96.9 96.5 99.7
05/07/2020 22:18:43 97.46 97.02 98.64 96.7 96 99.2 97.68 97.37 98.31 96.9 96.5 99.7
05/07/2020 22:18:44 94.04 96.89 98.64 96.7 96 99.2 95.51 97.23 98.31 96.9 96.5 99.7
05/07/2020 22:18:45 95.98 96.1 98.64 96.7 96 99.2 96.65 96.75 98.31 96.9 96.5 99.7
05/07/2020 22:18:46 100.71 100.11 100.11 96.7 96 99.2 100.14 99.68 99.68 97 96.5 99.7
05/07/2020 22:18:47 96.58 99.94 100.11 96.7 96 99.2 97.39 99.52 99.68 97 96.5 99.7
05/07/2020 22:18:48 96.57 98.03 100.11 96.7 96 99.2 97.07 98.22 99.68 97 96.5 99.7
05/07/2020 22:18:49 95.43 97.19 100.11 96.7 96 99.2 96.13 97.59 99.68 97 96.5 99.7
05/07/2020 22:18:50 96.46 96.65 100.11 96.7 96 99.2 96.74 96.9 99.68 97 96.5 99.7
05/07/2020 22:18:51 95.72 96.67 100.11 96.7 96 99.1 95.86 96.94 99.68 97 96.5 99.7
05/07/2020 22:18:52 95.52 96.75 100.11 96.7 96 99.1 95.94 96.77 99.68 97 96.5 99.7
05/07/2020 22:18:53 100.08 99.36 100.11 96.7 96 99.1 101.18 100.28 100.28 97 96.6 99.7
05/07/2020 22:18:54 98.44 99.03 100.11 96.7 96 99.1 98.69 99.56 100.28 97 96.6 99.7
05/07/2020 22:18:55 93.88 98.55 100.11 96.7 96 99.1 95.54 99.07 100.28 97 96.6 99.7
05/07/2020 22:18:56 91.24 96.08 100.11 96.7 96 99.1 92.97 97.07 100.28 97 96.6 99.7
05/07/2020 22:18:57 91.67 93.73 100.11 96.7 96 99.1 93.01 94.95 100.28 97 96.5 99.7
05/07/2020 22:18:58 95.11 94.58 100.11 96.7 96 99.1 96.82 96.18 100.28 97 96.5 99.7
05/07/2020 22:18:59 94.72 94.8 100.11 96.7 96 99.1 95.66 95.99 100.28 97 96.5 99.7
05/07/2020 22:19:00 94.59 94.7 100.11 96.7 96 99.1 95.41 95.7 100.28 97 96.5 99.7
05/07/2020 22:19:01 95.46 95.37 100.11 96.7 96 99.1 95.81 95.9 100.28 97 96.5 99.7
05/07/2020 22:19:02 94.22 95.72 100.11 96.7 96 99.1 94.89 96.11 100.28 97 96.5 99.7
05/07/2020 22:19:03 92.41 94.25 100.11 96.7 96 99.1 94.69 95.22 100.28 97 96.5 99.7
05/07/2020 22:19:04 96.1 95.24 100.11 96.7 96 99.1 96.59 96.03 100.28 97 96.5 99.7
05/07/2020 22:19:05 97.01 96.84 100.11 96.7 96 99.1 96.7 96.79 100.28 97 96.5 99.7
05/07/2020 22:19:06 94.96 96.7 100.11 96.7 96 99.1 96.18 97.05 100.28 97 96.5 99.7
05/07/2020 22:19:07 95.32 95.76 100.11 96.7 96 99.1 95.74 96.24 100.28 97 96.5 99.7
05/07/2020 22:19:08 94.02 95.46 100.11 96.7 96 99.1 95.22 95.98 100.28 97 96.5 99.7
05/07/2020 22:19:09 95.23 95.2 100.11 96.7 96 99.1 96.47 96.26 100.28 96.9 96.5 99.7
05/07/2020 22:19:10 96.2 95.86 100.11 96.6 96 99.1 96.74 96.59 100.28 96.9 96.5 99.7
05/07/2020 22:19:11 96.59 96.52 100.11 96.6 96 99.1 96.92 97 100.28 96.9 96.5 99.7
05/07/2020 22:19:12 96.47 97.1 100.11 96.6 96 99.1 96.72 97.46 100.28 96.9 96.5 99.7
05/07/2020 22:19:13 94.17 96.22 100.11 96.6 96 99.1 95.54 96.57 100.28 96.9 96.5 99.7
05/07/2020 22:19:14 95.44 95.57 100.11 96.6 96 99.1 96.91 96.78 100.28 96.9 96.5 99.7
05/07/2020 22:19:15 95.94 95.96 100.11 96.6 96 99.1 96.76 96.98 100.28 96.9 96.5 99.6
05/07/2020 22:19:16 94.91 95.75 99.94 96.6 96 99.1 96.18 96.76 100.28 96.9 96.5 99.6
05/07/2020 22:19:17 96.4 96.36 99.36 96.6 96 99.1 96.56 96.78 100.28 96.9 96.5 99.6
05/07/2020 22:19:18 96.89 96.93 99.36 96.6 96 99.1 97 96.98 100.28 96.9 96.5 99.6
05/07/2020 22:19:19 93.85 96.56 99.36 96.6 96 99.1 94.73 96.85 100.28 96.9 96.5 99.6
05/07/2020 22:19:20 95.45 95.89 99.36 96.6 96 99.1 96.2 96.53 100.28 96.9 96.5 99.6
05/07/2020 22:19:21 93.22 95.08 99.36 96.6 96 99 94.22 95.81 100.28 96.9 96.5 99.6
05/07/2020 22:19:22 91.67 93.79 99.36 96.6 96 99 92.55 94.65 100.28 96.9 96.5 99.6
05/07/2020 22:19:23 92.11 93.02 99.03 96.6 96 99 93.51 93.79 99.56 96.9 96.5 99.6
05/07/2020 22:19:24 94.73 94.33 98.55 96.6 96 99 96.21 95.64 99.07 97 96.5 99.6
05/07/2020 22:19:25 93.86 94.55 97.1 96.6 96 99 95.12 95.67 97.46 97 96.5 99.6
05/07/2020 22:19:26 93.13 94.08 97.1 96.6 96 99 94.92 95.47 97.46 97 96.5 99.6
05/07/2020 22:19:27 94.01 94.04 97.1 96.6 96 99 95.08 95.25 97.46 97 96.5 99.6
05/07/2020 22:19:28 93.85 94.2 97.1 96.6 96 99 94.88 95.31 97.46 97 96.5 99.6
05/07/2020 22:19:29 93.59 94.09 97.1 96.6 96 99 94.62 95.16 97.46 97 96.5 99.6
05/07/2020 22:19:30 91.28 93.62 97.1 96.6 96 99 93 94.74 97.46 97 96.5 99.6
05/07/2020 22:19:31 90.88 92.3 97.1 96.6 96 99 92.45 93.78 97.46 97 96.5 99.6
05/07/2020 22:19:32 93.46 93.13 97.1 96.6 96 99 94.81 94.4 97.46 97 96.5 99.6
05/07/2020 22:19:33 92.16 92.9 97.1 96.6 96 99 93.81 94.22 97.46 97 96.5 99.6
05/07/2020 22:19:34 94.7 94.1 97.1 96.6 96 99 95.45 95.02 97.46 97 96.5 99.6
05/07/2020 22:19:35 95.18 95.2 97.1 96.6 96 99 96.72 96.43 97.46 97 96.5 99.6
05/07/2020 22:19:36 95.18 95.36 97.1 96.6 96 99 96.2 96.54 97.46 97 96.5 99.6
05/07/2020 22:19:37 92.98 94.78 97.1 96.6 96 99 94.16 95.94 97.46 97 96.5 99.6
05/07/2020 22:19:38 93.04 93.73 97.1 96.6 96 99 93.88 94.86 97.46 96.9 96.5 99.5
05/07/2020 22:19:39 98.28 97.02 97.1 96.6 96 99 98.44 97.29 97.46 97 96.5 99.5
05/07/2020 22:19:40 94.56 96.79 97.1 96.6 96 99 95.69 97.07 97.46 97 96.5 99.5
05/07/2020 22:19:41 94.41 95.44 97.1 96.6 96 99 95.09 96.24 97.46 97 96.5 99.5
05/07/2020 22:19:42 94.5 95.02 97.02 96.6 96 98.9 94.98 95.71 97.29 97 96.5 99.5
05/07/2020 22:19:43 92.41 94.65 97.02 96.6 96 98.9 93.62 95.29 97.29 97 96.5 99.5
05/07/2020 22:19:44 92.09 93.29 97.02 96.6 96 98.9 93.86 94.38 97.29 96.9 96.5 99.5
05/07/2020 22:19:45 95.52 94.88 97.02 96.6 96 98.9 96.04 95.59 97.29 96.9 96.5 99.5
05/07/2020 22:19:46 93.24 94.51 97.02 96.6 96 98.9 94.35 95.3 97.29 96.9 96.5 99.5
05/07/2020 22:19:47 92 94.03 97.02 96.6 96 98.9 93.17 94.91 97.29 96.9 96.5 99.5
05/07/2020 22:19:48 92.88 92.98 97.02 96.6 96 98.9 94.18 94.12 97.29 96.9 96.5 99.5
05/07/2020 22:19:49 93.31 93.42 97.02 96.6 96 98.9 94.9 94.79 97.29 96.9 96.5 99.5
05/07/2020 22:19:50 92.7 93.77 97.02 96.6 96 98.9 94.25 94.98 97.29 96.9 96.5 99.5
05/07/2020 22:19:51 92.73 92.96 97.02 96.6 96 98.9 94.14 94.43 97.29 96.9 96.5 99.5
05/07/2020 22:19:52 92.81 93.14 97.02 96.6 96 98.9 94.07 94.49 97.29 96.9 96.5 99.5
05/07/2020 22:19:53 93.4 93.6 97.02 96.6 96 98.9 94.52 94.7 97.29 96.9 96.5 99.5
05/07/2020 22:19:54 94.19 94.2 97.02 96.6 96 98.9 94.92 95.01 97.29 96.9 96.5 99.5
05/07/2020 22:19:55 95.27 94.93 97.02 96.6 96 98.9 95.84 95.65 97.29 96.9 96.5 99.5
05/07/2020 22:19:56 94.69 94.96 97.02 96.6 96 98.9 95.4 95.59 97.29 96.9 96.5 99.5
05/07/2020 22:19:57 93.71 94.88 97.02 96.6 96 98.9 94.42 95.56 97.29 96.9 96.5 99.5
05/07/2020 22:19:58 93.94 94.29 97.02 96.6 96 98.9 94.75 95.08 97.29 96.9 96.5 99.5
05/07/2020 22:19:59 92.58 94.07 97.02 96.6 96 98.9 94.06 94.77 97.29 96.9 96.5 99.5
05/07/2020 22:20:00 91.85 93.24 97.02 96.6 96 98.9 93.94 94.45 97.29 96.9 96.5 99.5
05/07/2020 22:20:01 95.87 95.19 97.02 96.6 96 98.9 96.71 96.17 97.29 96.9 96.5 99.5
05/07/2020 22:20:02 99.43 98.61 98.61 96.6 96 98.9 100.48 99.48 99.48 96.9 96.5 99.5
05/07/2020 22:20:03 101.06 100.69 100.69 96.6 96 98.9 101.28 101.15 101.15 97 96.5 99.5
05/07/2020 22:20:04 96.82 99.87 100.69 96.6 96 98.9 97.44 100.27 101.15 97 96.5 99.5
05/07/2020 22:20:05 100.18 100 100.69 96.7 96.1 98.9 100.36 100.26 101.15 97 96.6 99.5
05/07/2020 22:20:06 96.82 99.4 100.69 96.7 96.1 98.9 97.51 99.68 101.15 97 96.6 99.5
05/07/2020 22:20:07 95.6 98.27 100.69 96.7 96.1 98.9 96.72 98.81 101.15 97 96.6 99.5
05/07/2020 22:20:08 92.96 96.37 100.69 96.6 96.1 98.9 94.5 97.16 101.15 97 96.6 99.5
05/07/2020 22:20:09 95.79 95.42 100.69 96.7 96.1 98.9 97.45 97.01 101.15 97 96.6 99.5
05/07/2020 22:20:10 94.33 95.48 100.69 96.7 96.1 98.9 95.64 96.9 101.15 97 96.6 99.4
05/07/2020 22:20:11 95.74 95.94 100.69 96.7 96.1 98.9 96.87 97 101.15 97 96.6 99.4
05/07/2020 22:20:12 97.3 97.1 100.69 96.7 96.1 98.8 98.16 97.97 101.15 97 96.6 99.4
05/07/2020 22:20:13 98.05 97.99 100.69 96.7 96.1 98.8 98.59 98.59 101.15 97 96.6 99.4
05/07/2020 22:20:14 93.24 97.6 100.69 96.6 96.1 98.8 94.23 98.29 101.15 97 96.6 99.4
05/07/2020 22:20:15 98.56 97.96 100.69 96.6 96.1 98.8 98.84 98.31 101.15 97 96.6 99.4
05/07/2020 22:20:16 96.58 98.11 100.69 96.6 96.1 98.8 97.62 98.54 101.15 97 96.6 99.4
05/07/2020 22:20:17 95.01 96.84 100.69 96.6 96.1 98.8 96.4 97.79 101.15 97 96.6 99.4
05/07/2020 22:20:18 94.23 95.94 100.69 96.6 96.1 98.8 95.55 97.15 101.15 97 96.6 99.4
05/07/2020 22:20:19 92.73 94.95 100.69 96.6 96.1 98.8 93.92 96.16 101.15 97 96.6 99.4
05/07/2020 22:20:20 93.53 93.95 100.69 96.6 96.1 98.8 95.1 95.23 101.15 97 96.6 99.4
05/07/2020 22:20:21 96.18 95.98 100.69 96.6 96.1 98.8 96.97 96.81 101.15 97 96.6 99.4
05/07/2020 22:20:22 98.18 97.52 100.69 96.6 96.1 98.8 98.35 97.9 101.15 97 96.6 99.4
05/07/2020 22:20:23 96.53 97.48 100.69 96.5 96.1 98.8 97.06 97.88 101.15 96.9 96.6 99.4
05/07/2020 22:20:24 93.1 96.87 100.69 96.5 96.1 98.8 94.26 97.37 101.15 96.9 96.6 99.4
05/07/2020 22:20:25 96.02 96 100.69 96.5 96.1 98.8 96.6 96.58 101.15 96.9 96.6 99.4
05/07/2020 22:20:26 97.62 97.05 100.69 96.5 96.1 98.8 98.01 97.62 101.15 96.9 96.6 99.4
05/07/2020 22:20:27 100.1 99.38 100.69 96.5 96.1 98.8 100.42 99.72 101.15 96.9 96.6 99.4
05/07/2020 22:20:28 98.54 99.49 100.69 96.5 96.1 98.8 98.64 99.74 101.15 96.9 96.6 99.4
05/07/2020 22:20:29 99.52 99.59 100.69 96.5 96.1 98.8 99.47 99.59 101.15 96.9 96.6 99.4
05/07/2020 22:20:30 99.32 100.01 100.69 96.5 96.1 98.8 99.31 99.94 101.15 96.9 96.6 99.4
05/07/2020 22:20:31 97.84 99.82 100.69 96.5 96.1 98.8 98.23 99.93 101.15 96.9 96.6 99.4
05/07/2020 22:20:32 98.2 98.39 100.69 96.5 96.1 98.8 98.47 98.5 101.15 96.9 96.6 99.4
05/07/2020 22:20:33 96.51 98.4 100.01 96.5 96.1 98.8 96.79 98.5 100.27 96.9 96.6 99.4
05/07/2020 22:20:34 97.34 97.56 100.01 96.5 96.2 98.8 97.23 97.66 100.26 96.9 96.6 99.4
05/07/2020 22:20:35 97.37 97.92 100.01 96.5 96.2 98.8 97.54 97.95 99.94 96.9 96.6 99.3
05/07/2020 22:20:36 98.19 98.01 100.01 96.5 96.2 98.8 98.44 98.18 99.94 96.9 96.6 99.3
05/07/2020 22:20:37 98.16 98.38 100.01 96.5 96.2 98.7 98.6 98.59 99.94 96.9 96.6 99.3
05/07/2020 22:20:38 97.54 98.04 100.01 96.5 96.2 98.7 97.46 98.42 99.94 96.9 96.6 99.3
05/07/2020 22:20:39 96.55 98.16 100.01 96.5 96.2 98.7 96.54 98.13 99.94 96.9 96.6 99.3
05/07/2020 22:20:40 97.03 97.08 100.01 96.5 96.2 98.7 97.3 97.24 99.94 96.9 96.6 99.3
05/07/2020 22:20:41 100.53 99.63 100.01 96.5 96.2 98.7 100.55 99.66 99.94 97 96.6 99.3
05/07/2020 22:20:42 97.66 99.91 100.01 96.5 96.2 98.7 98.19 99.96 99.96 96.9 96.6 99.3
05/07/2020 22:20:43 94.7 98.2 100.01 96.5 96.2 98.7 95.82 98.5 99.96 96.9 96.6 99.3
05/07/2020 22:20:44 95.06 96.5 100.01 96.5 96.2 98.7 95.56 97.19 99.96 96.9 96.6 99.3
05/07/2020 22:20:45 93.71 95.68 100.01 96.4 96.2 98.7 94.07 96.19 99.96 96.9 96.6 99.3
05/07/2020 22:20:46 101.19 99.54 100.01 96.3 96.2 98.7 101.45 99.85 99.96 96.8 96.7 99.3
05/07/2020 22:20:47 100.64 101.08 101.08 96.3 96.2 98.7 101 101.31 101.31 96.8 96.7 99.3
05/07/2020 22:20:48 95.65 99.75 101.08 96.3 96.2 98.7 95.91 100.17 101.31 96.8 96.7 99.3
05/07/2020 22:20:49 96.25 98.27 101.08 96.3 96.2 98.7 96.87 98.6 101.31 96.8 96.7 99.3
05/07/2020 22:20:50 94.29 96.39 101.08 96.4 96.2 98.7 94.92 96.93 101.31 96.8 96.7 99.3
05/07/2020 22:20:51 94.46 95.59 101.08 96.4 96.2 98.7 95.88 96.13 101.31 96.8 96.7 99.3
05/07/2020 22:20:52 99.53 98.96 101.08 96.4 96.2 98.7 99.35 98.89 101.31 96.9 96.7 99.3
05/07/2020 22:20:53 98.69 100.11 101.08 96.4 96.2 98.7 98.73 100.04 101.31 96.9 96.7 99.3
05/07/2020 22:20:54 92.94 98.12 101.08 96.4 96.2 98.7 93.09 98.16 101.31 96.9 96.7 99.3
05/07/2020 22:20:55 98.81 98.19 101.08 96.4 96.2 98.7 98.67 97.88 101.31 96.9 96.7 99.3
05/07/2020 22:20:56 97.81 98.17 101.08 96.3 96.2 98.7 98.02 98.26 101.31 96.8 96.7 99.3
05/07/2020 22:20:57 94.08 98.18 101.08 96.3 96.2 98.7 94.84 98.28 101.31 96.8 96.7 99.3
05/07/2020 22:20:58 92.75 95.98 101.08 96.2 96.2 98.7 94.12 96.36 101.31 96.7 96.7 99.3
05/07/2020 22:20:59 90.8 94.36 101.08 96.2 96.2 98.7 91.79 95.21 101.31 96.7 96.7 99.3
05/07/2020 22:21:00 90.49 92.34 101.08 96.2 96.2 98.7 91.98 93.26 101.31 96.7 96.7 99.3
05/07/2020 22:21:01 94.45 93.77 101.08 96.2 96.2 98.7 94.91 94.28 101.31 96.7 96.7 99.3
05/07/2020 22:21:02 98.49 97.4 101.08 96.2 96.2 98.7 98.7 97.74 101.31 96.7 96.7 99.3
05/07/2020 22:21:03 98.45 98.39 101.08 96.2 96.2 98.7 99.3 99.07 101.31 96.8 96.7 99.3
05/07/2020 22:21:04 100.8 100.18 101.08 96.2 96.2 98.7 100.81 100.37 101.31 96.8 96.7 99.3
05/07/2020 22:21:05 96.88 99.98 101.08 96.2 96.2 98.7 97.46 100.17 101.31 96.8 96.7 99.3
05/07/2020 22:21:06 94.65 98.1 101.08 96.2 96.2 98.7 94.78 98.47 101.31 96.8 96.7 99.3
05/07/2020 22:21:07 95.62 96.23 101.08 96.2 96.2 98.7 96.3 96.58 101.31 96.8 96.7 99.3
05/07/2020 22:21:08 97.7 97.35 101.08 96.2 96.2 98.7 98.08 97.77 101.31 96.8 96.7 99.3
05/07/2020 22:21:09 105.06 103.81 103.81 96.3 96.3 98.7 104.45 103.24 103.24 96.8 96.7 99.3
05/07/2020 22:21:10 95.45 103.03 103.81 96.3 96.3 98.7 95.78 102.59 103.24 96.9 96.7 99.3
05/07/2020 22:21:11 94.01 99.61 103.81 96.3 96.3 98.7 94.45 99.34 103.24 96.9 96.7 99.3
05/07/2020 22:21:12 94.92 96.95 103.81 96.3 96.3 98.7 96.44 96.92 103.24 96.9 96.7 99.3
05/07/2020 22:21:13 92.88 96.12 103.81 96.3 96.3 98.7 95.68 96.83 103.24 96.9 96.7 99.3
05/07/2020 22:21:14 94.25 94.78 103.81 96.3 96.3 98.7 95.04 96.15 103.24 96.8 96.7 99.2
05/07/2020 22:21:15 99.15 98.31 103.81 96.3 96.3 98.7 98.96 98.3 103.24 96.9 96.7 99.2
05/07/2020 22:21:16 96.69 98.86 103.81 96.4 96.3 98.7 96.75 98.74 103.24 96.9 96.7 99.2
05/07/2020 22:21:17 94.34 97.01 103.81 96.4 96.3 98.7 95.3 97.07 103.24 96.9 96.7 99.2
05/07/2020 22:21:18 96.61 96.37 103.81 96.4 96.3 98.7 97.36 97.07 103.24 96.9 96.7 99.2
05/07/2020 22:21:19 96.18 96.4 103.81 96.3 96.3 98.6 97.4 97.39 103.24 96.9 96.7 99.2
05/07/2020 22:21:20 96.33 96.66 103.81 96.3 96.3 98.6 97.48 97.51 103.24 96.8 96.7 99.2
05/07/2020 22:21:21 96.12 97.14 103.81 96.3 96.3 98.6 96.93 98.12 103.24 96.8 96.7 99.2
05/07/2020 22:21:22 94.75 95.89 103.81 96.3 96.3 98.6 95.43 96.82 103.24 96.8 96.7 99.2
05/07/2020 22:21:23 93.86 95.1 103.81 96.3 96.3 98.6 95.3 95.96 103.24 96.8 96.7 99.2
05/07/2020 22:21:24 92.68 94.49 103.81 96.3 96.3 98.6 94.2 95.71 103.24 96.8 96.7 99.2
05/07/2020 22:21:25 95.94 95.1 103.81 96.3 96.3 98.6 97.11 96.33 103.24 96.8 96.7 99.2
05/07/2020 22:21:26 97.94 97.01 103.81 96.3 96.3 98.6 98.69 97.84 103.24 96.8 96.7 99.2
05/07/2020 22:21:27 93.68 96.89 103.81 96.2 96.3 98.6 94.73 97.78 103.24 96.8 96.7 99.2
05/07/2020 22:21:28 95.67 95.99 103.81 96.2 96.3 98.6 96.07 96.51 103.24 96.8 96.7 99.2
05/07/2020 22:21:29 95.46 95.72 103.81 96.2 96.3 98.6 96.58 96.64 103.24 96.8 96.7 99.2
05/07/2020 22:21:30 97.61 97.08 103.81 96.2 96.3 98.6 98.23 97.8 103.24 96.8 96.7 99.2
05/07/2020 22:21:31 96.49 97.13 103.81 96.2 96.3 98.6 97.35 97.86 103.24 96.8 96.7 99.2
05/07/2020 22:21:32 95.57 96.73 103.81 96.2 96.3 98.6 96.04 97.47 103.24 96.8 96.7 99.2
05/07/2020 22:21:33 94.81 96.1 103.81 96.2 96.3 98.6 96.06 96.7 103.24 96.8 96.7 99.2
05/07/2020 22:21:34 100.84 100.69 103.81 96.2 96.3 98.6 101.22 101.02 103.24 96.8 96.7 99.2
05/07/2020 22:21:35 99.99 101.77 103.81 96.3 96.3 98.6 100.33 101.9 103.24 96.8 96.7 99.2
05/07/2020 22:21:36 99.44 100.03 103.81 96.3 96.3 98.6 100.51 100.74 103.24 96.8 96.7 99.2
05/07/2020 22:21:37 94.48 99.61 103.81 96.3 96.3 98.6 95.32 100.45 103.24 96.8 96.7 99.2
05/07/2020 22:21:38 95.11 97.06 103.81 96.3 96.3 98.6 96.35 97.84 103.24 96.8 96.7 99.2
05/07/2020 22:21:39 96.17 96.89 103.03 96.3 96.3 98.6 97.73 97.81 102.59 96.8 96.7 99.2
05/07/2020 22:21:40 95.63 96.2 101.77 96.3 96.3 98.6 96.42 97.6 101.9 96.8 96.7 99.2
05/07/2020 22:21:41 97.47 97.36 101.77 96.3 96.3 98.6 98.16 98.03 101.9 96.8 96.7 99.2
05/07/2020 22:21:42 94.05 97.02 101.77 96.3 96.3 98.6 94.79 97.74 101.9 96.8 96.7 99.1
05/07/2020 22:21:43 94.86 95.52 101.77 96.3 96.3 98.6 95.89 96.37 101.9 96.8 96.7 99.1
05/07/2020 22:21:44 97.7 97.36 101.77 96.3 96.3 98.6 98.4 97.97 101.9 96.8 96.7 99.1
05/07/2020 22:21:45 97.35 97.66 101.77 96.3 96.3 98.6 97.61 98.06 101.9 96.8 96.7 99.1
05/07/2020 22:21:46 96.89 97.41 101.77 96.2 96.3 98.5 97.36 97.88 101.9 96.8 96.7 99.1
05/07/2020 22:21:47 97.07 97.37 101.77 96.2 96.3 98.5 96.94 97.37 101.9 96.8 96.7 99.1
05/07/2020 22:21:48 97.3 98.11 101.77 96.2 96.3 98.5 97.61 97.76 101.9 96.8 96.7 99.1
05/07/2020 22:21:49 98.45 98.18 101.77 96.3 96.3 98.5 98.93 98.61 101.9 96.8 96.7 99.1
05/07/2020 22:21:50 96.62 97.81 101.77 96.3 96.3 98.5 97.07 98.22 101.9 96.8 96.7 99.1
05/07/2020 22:21:51 95.64 97.09 101.77 96.3 96.3 98.5 96.7 97.66 101.9 96.8 96.7 99.1
05/07/2020 22:21:52 96.51 96.69 101.77 96.3 96.3 98.5 98.96 98.53 101.9 96.8 96.7 99.1
05/07/2020 22:21:53 96.65 96.78 101.77 96.3 96.3 98.5 98 98.44 101.9 96.8 96.7 99.1
05/07/2020 22:21:54 97.48 97.69 101.77 96.3 96.3 98.5 98.58 98.81 101.9 96.8 96.7 99.1
05/07/2020 22:21:55 94.74 97.25 101.77 96.3 96.3 98.5 95.76 98.49 101.9 96.8 96.7 99.1
05/07/2020 22:21:56 99.16 98.86 101.77 96.3 96.3 98.5 99.92 99.59 101.9 96.8 96.7 99.1
05/07/2020 22:21:57 97.51 99.22 101.77 96.3 96.3 98.5 98.72 99.9 101.9 96.8 96.7 99.1
05/07/2020 22:21:58 94.62 97.76 101.77 96.3 96.3 98.5 95.45 98.86 101.9 96.8 96.7 99.1
05/07/2020 22:21:59 95.43 96.12 101.77 96.3 96.3 98.5 95.48 96.93 101.9 96.8 96.7 99.1
05/07/2020 22:22:00 94.69 95.45 101.77 96.3 96.3 98.5 95.18 95.92 101.9 96.8 96.7 99.1
05/07/2020 22:22:01 96.65 96.3 101.77 96.3 96.3 98.5 97.72 97.23 101.9 96.8 96.7 99.1
05/07/2020 22:22:02 94.04 96.3 101.77 96.3 96.3 98.5 96.1 97.24 101.9 96.8 96.7 99.1
05/07/2020 22:22:03 95.96 96 101.77 96.3 96.3 98.5 96.81 97.11 101.9 96.8 96.7 99.1
05/07/2020 22:22:04 94.93 95.41 101.77 96.3 96.3 98.5 95.98 96.56 101.9 96.8 96.8 99
05/07/2020 22:22:05 95.61 96.04 100.03 96.3 96.3 98.5 96.92 97.08 100.74 96.8 96.8 99
05/07/2020 22:22:06 95.27 95.64 99.61 96.3 96.3 98.5 96.84 97.07 100.45 96.8 96.8 99
05/07/2020 22:22:07 98.69 97.87 99.22 96.3 96.3 98.5 98.38 97.99 99.9 96.8 96.8 99
05/07/2020 22:22:08 95.69 97.81 99.22 96.3 96.3 98.5 96.69 98.17 99.9 96.8 96.8 99
05/07/2020 22:22:09 95.5 97.18 99.22 96.3 96.3 98.5 95.62 97.22 99.9 96.8 96.8 99
05/07/2020 22:22:10 94.38 95.58 99.22 96.3 96.3 98.5 95.38 96.04 99.9 96.8 96.8 99
05/07/2020 22:22:11 97.02 96.43 99.22 96.3 96.3 98.5 97.94 97.28 99.9 96.8 96.8 99
05/07/2020 22:22:12 103.69 102.21 102.21 96.3 96.4 98.4 102.62 101.33 101.33 96.9 96.8 99
05/07/2020 22:22:13 98.53 102.39 102.39 96.3 96.4 98.4 98.71 101.64 101.64 96.9 96.8 99
05/07/2020 22:22:14 96.83 99.93 102.39 96.3 96.4 98.4 97.27 99.48 101.64 96.9 96.8 99
05/07/2020 22:22:15 93.45 98.27 102.39 96.3 96.4 98.4 94.81 98.23 101.64 96.9 96.8 99
05/07/2020 22:22:16 96.13 96.3 102.39 96.3 96.4 98.4 97.21 97.09 101.64 96.9 96.8 99
05/07/2020 22:22:17 95.57 96.44 102.39 96.3 96.4 98.4 96.24 97.27 101.64 96.9 96.8 99
05/07/2020 22:22:18 93.41 95.81 102.39 96.3 96.3 98.4 93.97 96.52 101.64 96.9 96.8 99
05/07/2020 22:22:19 93.58 94.35 102.39 96.3 96.3 98.4 94.55 95.02 101.64 96.9 96.8 99
05/07/2020 22:22:20 95.83 96.04 102.39 96.3 96.3 98.4 96.67 96.77 101.64 96.9 96.8 99
05/07/2020 22:22:21 96.98 96.74 102.39 96.3 96.3 98.4 97.98 97.64 101.64 96.9 96.8 99
05/07/2020 22:22:22 97.69 97.44 102.39 96.3 96.3 98.4 98.38 98.14 101.64 96.9 96.8 99
05/07/2020 22:22:23 98.09 98.64 102.39 96.3 96.4 98.4 98.14 98.9 101.64 96.9 96.8 99
05/07/2020 22:22:24 103.72 102.75 102.75 96.4 96.4 98.4 103.25 102.27 102.27 96.9 96.8 99
05/07/2020 22:22:25 96.49 102.68 102.75 96.4 96.4 98.4 97.08 102.2 102.27 97 96.8 99
05/07/2020 22:22:26 103.3 103.53 103.53 96.5 96.4 98.4 103.77 103.74 103.74 97 96.8 99
05/07/2020 22:22:27 96.22 101.53 103.53 96.5 96.4 98.4 97.44 101.88 103.74 97 96.8 99
05/07/2020 22:22:28 98.44 99.07 103.53 96.5 96.4 98.4 99.41 99.76 103.74 97 96.8 99
05/07/2020 22:22:29 100.19 100.39 103.53 96.5 96.4 98.4 100.41 100.81 103.74 97.1 96.8 99
05/07/2020 22:22:30 96.08 99.36 103.53 96.5 96.4 98.4 96.48 99.85 103.74 97.1 96.8 99
05/07/2020 22:22:31 103.23 101.92 103.53 96.6 96.4 98.4 103.44 102.18 103.74 97.1 96.8 99
05/07/2020 22:22:32 97.93 101.79 103.53 96.6 96.4 98.4 98.62 102.07 103.74 97.1 96.8 99
05/07/2020 22:22:33 99.27 100.43 103.53 96.6 96.4 98.4 99.26 100.57 103.74 97.1 96.8 99
05/07/2020 22:22:34 100.1 100.19 103.53 96.6 96.4 98.4 99.6 99.96 103.74 97.1 96.8 99
05/07/2020 22:22:35 96.47 100.03 103.53 96.6 96.4 98.4 97.09 99.75 103.74 97.1 96.8 99
05/07/2020 22:22:36 94.87 97.78 103.53 96.6 96.4 98.4 96.42 98.05 103.74 97.2 96.8 98.9
05/07/2020 22:22:37 98.87 98.24 103.53 96.6 96.4 98.4 99.3 98.71 103.74 97.2 96.8 98.9
05/07/2020 22:22:38 96.99 99.07 103.53 96.6 96.4 98.4 97.68 99.34 103.74 97.2 96.8 98.9
05/07/2020 22:22:39 97.99 97.99 103.53 96.6 96.4 98.4 98.26 98.38 103.74 97.2 96.9 98.9
05/07/2020 22:22:40 100.01 99.45 103.53 96.7 96.5 98.4 99.81 99.45 103.74 97.2 96.9 98.9
05/07/2020 22:22:41 100.29 100.53 103.53 96.7 96.5 98.4 99.7 100.07 103.74 97.2 96.9 98.9
05/07/2020 22:22:42 99.68 100.73 103.53 96.7 96.5 98.4 99.72 100.13 103.74 97.3 96.9 98.9
05/07/2020 22:22:43 99.2 100.31 103.53 96.7 96.5 98.4 99.07 100.24 103.74 97.3 96.9 98.9
05/07/2020 22:22:44 96.36 99.12 103.53 96.8 96.5 98.4 96.5 99.01 103.74 97.3 96.9 98.9
05/07/2020 22:22:45 101.01 100.26 103.53 96.8 96.5 98.4 100.53 99.89 103.74 97.3 96.9 98.9
05/07/2020 22:22:46 95.3 99.92 103.53 96.8 96.5 98.4 96.22 99.62 103.74 97.3 96.9 98.9
05/07/2020 22:22:47 97.02 97.52 103.53 96.8 96.5 98.4 97.66 97.79 103.74 97.3 96.9 98.9
05/07/2020 22:22:48 100.02 99.21 103.53 96.8 96.5 98.4 99.45 98.96 103.74 97.3 96.9 98.9
05/07/2020 22:22:49 95.35 99.14 103.53 96.8 96.5 98.3 95.37 98.82 103.74 97.3 96.9 98.9
05/07/2020 22:22:50 94.67 97.11 103.53 96.8 96.5 98.3 95.5 96.96 103.74 97.3 96.9 98.9
05/07/2020 22:22:51 96.64 96.44 103.53 96.8 96.5 98.3 97.5 97.13 103.74 97.3 96.9 98.9
05/07/2020 22:22:52 95.58 96.73 103.53 96.8 96.5 98.3 96.25 97.36 103.74 97.3 96.9 98.9
05/07/2020 22:22:53 96.17 96.22 103.53 96.8 96.5 98.3 96.88 96.88 103.74 97.3 96.9 98.9
05/07/2020 22:22:54 97.09 96.93 103.53 96.8 96.5 98.3 97.23 97.17 103.74 97.3 96.9 98.9
05/07/2020 22:22:55 95.67 96.97 103.53 96.8 96.5 98.3 96.16 97.15 103.74 97.3 96.9 98.9
05/07/2020 22:22:56 94.36 96.13 101.92 96.8 96.5 98.3 95.43 96.57 102.18 97.3 96.9 98.9
05/07/2020 22:22:57 93.54 94.97 101.92 96.7 96.5 98.3 94.68 96.02 102.18 97.3 96.9 98.9
05/07/2020 22:22:58 93.14 94.49 101.92 96.7 96.5 98.3 94.25 95.58 102.18 97.3 96.9 98.9
05/07/2020 22:22:59 90.6 93.4 101.92 96.7 96.5 98.3 91.34 94.39 102.18 97.3 96.9 98.8
05/07/2020 22:23:00 96.95 96.72 101.92 96.7 96.5 98.3 97.76 97.59 102.18 97.3 96.9 98.8
05/07/2020 22:23:01 97.75 98.56 101.79 96.7 96.5 98.3 98.18 99.26 102.07 97.3 96.9 98.8
05/07/2020 22:23:02 97.24 97.48 100.73 96.8 96.5 98.3 98.42 98.25 100.57 97.3 96.9 98.8
05/07/2020 22:23:03 98.75 98.38 100.73 96.8 96.5 98.3 99.04 98.81 100.24 97.3 96.9 98.8
05/07/2020 22:23:04 96.7 98.4 100.73 96.8 96.5 98.3 97.69 98.9 100.24 97.3 96.9 98.8
05/07/2020 22:23:05 94.44 97.24 100.73 96.8 96.5 98.3 96.1 97.95 100.24 97.3 96.9 98.8
05/07/2020 22:23:06 93.56 95.99 100.73 96.8 96.5 98.3 94.21 97.07 100.24 97.3 96.9 98.8
05/07/2020 22:23:07 96.45 96.5 100.73 96.8 96.5 98.3 96.96 96.87 100.24 97.3 96.9 98.8
05/07/2020 22:23:08 98.47 97.86 100.73 96.7 96.5 98.3 99.98 99.16 100.24 97.3 96.9 98.8
05/07/2020 22:23:09 95.01 97.7 100.73 96.7 96.5 98.3 96.28 99.05 100.24 97.3 96.9 98.8
05/07/2020 22:23:10 95.33 96.43 100.73 96.7 96.5 98.3 97.05 97.77 100.24 97.3 96.9 98.8
05/07/2020 22:23:11 94.97 96.17 100.73 96.7 96.5 98.3 96.12 97.7 100.24 97.3 96.9 98.8
05/07/2020 22:23:12 96.58 96.51 100.31 96.7 96.5 98.3 97.1 97.17 100.24 97.3 96.9 98.8
05/07/2020 22:23:13 96.05 96.69 100.26 96.7 96.5 98.3 97.04 97.32 99.89 97.3 96.9 98.8
05/07/2020 22:23:14 95.67 96.52 100.26 96.7 96.5 98.3 96.74 97.35 99.89 97.3 96.9 98.8
05/07/2020 22:23:15 97.61 97.22 99.92 96.7 96.5 98.2 98.25 97.93 99.62 97.3 96.9 98.8
05/07/2020 22:23:16 96.18 97.48 99.21 96.7 96.5 98.2 96.23 98.13 99.26 97.3 96.9 98.8
05/07/2020 22:23:17 96.19 96.64 99.21 96.7 96.5 98.2 97.04 97.29 99.26 97.3 96.9 98.8
05/07/2020 22:23:18 94.47 96.62 99.14 96.7 96.5 98.2 96.12 97.29 99.26 97.3 96.9 98.8
05/07/2020 22:23:19 94.7 95.45 98.56 96.7 96.5 98.2 95.43 96.6 99.26 97.3 96.9 98.8
05/07/2020 22:23:20 96.49 95.98 98.56 96.7 96.5 98.2 97.61 97.13 99.26 97.3 96.9 98.8
05/07/2020 22:23:21 96.35 97.12 98.56 96.7 96.5 98.2 97 97.77 99.26 97.3 96.9 98.8
05/07/2020 22:23:22 93.1 95.68 98.56 96.7 96.5 98.2 93.63 96.58 99.26 97.3 96.9 98.8
05/07/2020 22:23:23 96.73 96.09 98.56 96.7 96.5 98.2 97.78 97.14 99.26 97.3 96.9 98.8
05/07/2020 22:23:24 95.93 96.63 98.56 96.7 96.5 98.2 96.99 97.62 99.26 97.3 96.9 98.8
05/07/2020 22:23:25 94.44 95.74 98.56 96.7 96.5 98.2 95.83 96.8 99.26 97.3 96.9 98.8
05/07/2020 22:23:26 98.89 98.32 98.56 96.7 96.5 98.2 99.05 98.59 99.26 97.3 96.9 98.8
05/07/2020 22:23:27 95.85 98.86 98.86 96.7 96.5 98.2 96.37 99.12 99.26 97.3 96.9 98.8
05/07/2020 22:23:28 96.93 96.98 98.86 96.7 96.5 98.2 97.51 97.44 99.26 97.3 96.9 98.8
05/07/2020 22:23:29 100.98 100.36 100.36 96.7 96.5 98.2 101.03 100.47 100.47 97.3 96.9 98.8
05/07/2020 22:23:30 97.5 99.85 100.36 96.7 96.5 98.2 98.36 99.97 100.47 97.3 96.9 98.8
05/07/2020 22:23:31 97.66 98.56 100.36 96.8 96.5 98.2 97.84 99.06 100.47 97.3 96.9 98.8
05/07/2020 22:23:32 90.86 98.09 100.36 96.8 96.5 98.2 93.18 98.37 100.47 97.3 96.9 98.8
05/07/2020 22:23:33 95.82 95.77 100.36 96.8 96.5 98.2 97.24 97.02 100.47 97.3 96.9 98.7
05/07/2020 22:23:34 99.94 99.73 100.36 96.8 96.5 98.2 99.31 99.19 100.47 97.3 96.9 98.7
05/07/2020 22:23:35 95.6 99.81 100.36 96.8 96.5 98.2 96.2 99.23 100.47 97.3 96.9 98.7
05/07/2020 22:23:36 92.99 97.41 100.36 96.8 96.5 98.2 94.81 97.4 100.47 97.3 96.9 98.7
05/07/2020 22:23:37 92.95 95.32 100.36 96.8 96.5 98.2 94.06 96.07 100.47 97.3 96.9 98.7
05/07/2020 22:23:38 95.76 95.44 100.36 96.8 96.5 98.2 97.87 97 100.47 97.3 96.9 98.7
05/07/2020 22:23:39 99.12 98.48 100.36 96.8 96.6 98.2 100.26 99.49 100.47 97.3 96.9 98.7
05/07/2020 22:23:40 96.04 98.44 100.36 96.8 96.6 98.2 97.29 99.42 100.47 97.4 96.9 98.7
05/07/2020 22:23:41 98.04 98.14 100.36 96.8 96.6 98.2 98.63 98.95 100.47 97.4 96.9 98.7
05/07/2020 22:23:42 96.6 97.54 100.36 96.8 96.6 98.2 97.51 98.34 100.47 97.4 97 98.7
05/07/2020 22:23:43 96.35 97.43 100.36 96.8 96.6 98.2 96.48 97.98 100.47 97.4 97 98.7
05/07/2020 22:23:44 94.71 96.55 100.36 96.8 96.6 98.2 94.88 96.92 100.47 97.4 97 98.7
05/07/2020 22:23:45 98.19 97.81 100.36 96.8 96.6 98.2 98.4 97.95 100.47 97.4 97 98.7
05/07/2020 22:23:46 97.82 98.03 100.36 96.8 96.6 98.2 98.48 98.48 100.47 97.4 97 98.7
05/07/2020 22:23:47 97.88 98.46 100.36 96.8 96.6 98.2 98.11 98.73 100.47 97.4 97 98.7
05/07/2020 22:23:48 93.15 97.84 100.36 96.8 96.6 98.2 93.72 98.14 100.47 97.4 97 98.7
05/07/2020 22:23:49 94.41 95.37 100.36 96.8 96.6 98.2 95.3 95.81 100.47 97.4 97 98.7
05/07/2020 22:23:50 95.95 95.95 100.36 96.8 96.6 98.2 96.59 96.51 100.47 97.4 97 98.7
05/07/2020 22:23:51 93.83 95.49 100.36 96.8 96.6 98.2 95.34 96.13 100.47 97.4 96.9 98.7
05/07/2020 22:23:52 91.73 94.52 100.36 96.8 96.6 98.2 94.38 95.64 100.47 97.4 96.9 98.7
05/07/2020 22:23:53 93.36 93.66 100.36 96.8 96.6 98.2 93.84 94.95 100.47 97.3 96.9 98.7
05/07/2020 22:23:54 92.05 93.62 100.36 96.7 96.5 98.2 92.89 94.29 100.47 97.3 96.9 98.7
05/07/2020 22:23:55 96.41 95.29 100.36 96.8 96.5 98.2 97.19 96.12 100.47 97.3 96.9 98.7
05/07/2020 22:23:56 96.55 96.58 100.36 96.8 96.6 98.1 97.63 97.37 100.47 97.3 96.9 98.7
05/07/2020 22:23:57 94.48 95.84 100.36 96.8 96.5 98.1 95.24 96.89 100.47 97.3 96.9 98.7
05/07/2020 22:23:58 94.93 95.21 100.36 96.8 96.5 98.1 95.5 95.8 100.47 97.3 96.9 98.7
05/07/2020 22:23:59 97.08 96.91 99.85 96.8 96.5 98.1 96.91 96.96 99.97 97.3 96.9 98.7
05/07/2020 22:24:00 97.08 97.21 99.81 96.8 96.5 98.1 97.71 97.63 99.49 97.3 96.9 98.7
05/07/2020 22:24:01 95.46 97.43 99.81 96.8 96.5 98.1 96.43 97.85 99.49 97.3 96.9 98.7
05/07/2020 22:24:02 98.43 97.98 99.81 96.8 96.5 98.1 98.93 98.51 99.49 97.3 96.9 98.7
05/07/2020 22:24:03 95.62 97.61 99.81 96.8 96.5 98.1 96.47 98.16 99.49 97.4 96.9 98.6
05/07/2020 22:24:04 97.74 98.02 99.81 96.8 96.5 98.1 97.37 97.99 99.49 97.4 96.9 98.6
05/07/2020 22:24:05 94.69 97.02 98.48 96.8 96.5 98.1 95.93 97.11 99.49 97.4 96.9 98.6
05/07/2020 22:24:06 97.52 97.42 98.48 96.8 96.5 98.1 98.16 98.04 99.49 97.4 96.9 98.6
05/07/2020 22:24:07 100.75 99.84 99.84 96.8 96.5 98.1 100.85 100.1 100.1 97.4 96.9 98.6
05/07/2020 22:24:08 99.47 99.76 99.84 96.8 96.5 98.1 99.43 99.91 100.1 97.4 96.9 98.6
05/07/2020 22:24:09 94.43 99.32 99.84 96.8 96.5 98.1 94.92 99.39 100.1 97.4 96.9 98.6
05/07/2020 22:24:10 91.94 96.73 99.84 96.8 96.5 98.1 93.61 96.99 100.1 97.4 96.9 98.6
05/07/2020 22:24:11 98.29 97.28 99.84 96.8 96.5 98.1 98.48 97.58 100.1 97.4 96.9 98.6
05/07/2020 22:24:12 97.19 97.61 99.84 96.8 96.5 98.1 97.81 98.14 100.1 97.4 96.9 98.6
05/07/2020 22:24:13 92.3 97.18 99.84 96.8 96.5 98.1 93.84 97.67 100.1 97.4 96.9 98.6
05/07/2020 22:24:14 93.83 94.99 99.84 96.8 96.5 98 93.77 95.66 100.1 97.4 96.9 98.6
05/07/2020 22:24:15 94.64 94.72 99.84 96.8 96.5 98 95.24 95.33 100.1 97.4 96.9 98.6
05/07/2020 22:24:16 95.26 95.26 99.84 96.8 96.5 98 96.77 96.33 100.1 97.4 96.9 98.6
05/07/2020 22:24:17 96.95 96.42 99.84 96.8 96.5 98 98.06 97.66 100.1 97.4 96.9 98.6
05/07/2020 22:24:18 97.48 97.63 99.84 96.8 96.5 98 97.81 98.44 100.1 97.4 96.9 98.6
05/07/2020 22:24:19 94.08 96.73 99.84 96.8 96.5 98 95.17 97.4 100.1 97.4 96.9 98.6
05/07/2020 22:24:20 95.2 95.83 99.84 96.8 96.5 98 96.21 96.47 100.1 97.4 96.9 98.6
05/07/2020 22:24:21 96.33 96.12 99.84 96.8 96.5 98 96.66 96.68 100.1 97.4 96.9 98.6
05/07/2020 22:24:22 95.58 96.07 99.84 96.9 96.5 98 96.51 96.79 100.1 97.4 96.9 98.5
05/07/2020 22:24:23 94.07 95.71 99.84 96.9 96.5 98 94.63 96.48 100.1 97.4 96.9 98.5
05/07/2020 22:24:24 98.14 97.36 99.84 96.9 96.5 98 98.23 97.59 100.1 97.4 96.9 98.5
05/07/2020 22:24:25 97.8 98.27 99.84 96.9 96.5 98 98.45 98.68 100.1 97.4 96.9 98.5
05/07/2020 22:24:26 96.99 97.41 99.84 96.9 96.5 98 97.47 97.98 100.1 97.4 96.9 98.5
05/07/2020 22:24:27 99.44 99.2 99.84 96.9 96.5 98 100.3 99.99 100.1 97.4 96.9 98.5
05/07/2020 22:24:28 97.27 99.22 99.84 96.9 96.5 98 98.16 100 100.1 97.5 96.9 98.5
05/07/2020 22:24:29 94.13 98.36 99.84 96.9 96.5 98 94.58 99.24 100.1 97.5 96.9 98.5
05/07/2020 22:24:30 91.52 96.13 99.84 96.9 96.5 98 92.98 96.88 100.1 97.5 96.9 98.5
05/07/2020 22:24:31 94.28 94.31 99.84 96.9 96.5 98 94.66 94.87 100.1 97.5 96.9 98.5
05/07/2020 22:24:32 95.6 95.19 99.84 96.9 96.5 98 96.15 95.71 100.1 97.5 96.9 98.5
05/07/2020 22:24:33 96.31 96.04 99.84 96.9 96.5 98 96.63 96.45 100.1 97.5 96.9 98.5
05/07/2020 22:24:34 94.79 95.85 99.84 96.9 96.5 98 95.21 96.23 100.1 97.5 96.9 98.5
05/07/2020 22:24:35 100.58 99.51 99.84 97 96.5 98 99.89 98.97 100.1 97.5 96.9 98.5
05/07/2020 22:24:36 95.85 99.13 99.84 97 96.5 98 96.46 98.65 100.1 97.5 96.9 98.5
05/07/2020 22:24:37 93.65 97.39 99.76 97 96.5 97.9 94.9 97.49 100 97.5 96.9 98.5
05/07/2020 22:24:38 95.67 95.93 99.51 97 96.5 97.9 96.17 96.44 100 97.5 96.9 98.5
05/07/2020 22:24:39 93.38 95.58 99.51 97 96.5 97.9 93.47 96.11 100 97.5 96.9 98.5
05/07/2020 22:24:40 93.33 94.36 99.51 96.9 96.5 97.9 94.67 95.1 100 97.5 96.9 98.5
05/07/2020 22:24:41 96.24 95.82 99.51 97 96.5 97.9 96.84 96.49 100 97.5 96.9 98.5
05/07/2020 22:24:42 96.83 96.93 99.51 97 96.5 97.9 96.85 96.99 100 97.5 96.9 98.5
05/07/2020 22:24:43 94.06 96.02 99.51 97 96.5 97.9 94.19 96.34 100 97.5 96.9 98.5
05/07/2020 22:24:44 91.29 95.01 99.51 97 96.5 97.9 91.6 95.19 100 97.5 96.9 98.5
05/07/2020 22:24:45 94.9 94.55 99.51 97 96.5 97.9 95.52 95.03 100 97.5 96.9 98.5
05/07/2020 22:24:46 96.61 96.25 99.51 97 96.5 97.9 96.5 96.3 100 97.5 96.9 98.5
05/07/2020 22:24:47 96.15 96.22 99.51 97 96.5 97.9 96.23 96.26 100 97.5 96.9 98.5
05/07/2020 22:24:48 97.13 96.96 99.51 97 96.5 97.9 96.82 96.66 100 97.5 96.9 98.5
05/07/2020 22:24:49 95.44 96.85 99.51 97 96.5 97.9 95.92 96.79 100 97.5 96.9 98.5
05/07/2020 22:24:50 95.1 96.26 99.51 97 96.6 97.9 95.96 96.63 100 97.5 96.9 98.5
05/07/2020 22:24:51 93.81 95.24 99.51 97 96.6 97.9 94.65 95.97 100 97.5 96.9 98.5
05/07/2020 22:24:52 93.97 94.47 99.51 97 96.6 97.9 94.35 95.24 100 97.5 96.9 98.5
05/07/2020 22:24:53 94.36 94.61 99.51 97 96.5 97.9 94.79 94.99 100 97.5 96.9 98.4
05/07/2020 22:24:54 99.09 97.85 99.51 97 96.5 97.9 98.92 97.77 100 97.5 96.9 98.4
05/07/2020 22:24:55 97.7 98.3 99.51 97 96.5 97.9 97.14 98.09 100 97.5 96.9 98.4
05/07/2020 22:24:56 98.06 98.02 99.51 97 96.5 97.9 98.21 97.98 100 97.5 96.9 98.4
05/07/2020 22:24:57 97.22 98.33 99.51 97 96.5 97.9 97.43 98.24 100 97.5 96.9 98.4
05/07/2020 22:24:58 101.53 100.29 100.29 97.1 96.6 97.9 101.43 100.2 100.2 97.6 97 98.4
05/07/2020 22:24:59 99.16 100.33 100.33 97.1 96.6 97.9 98.97 100.24 100.24 97.6 97 98.4
05/07/2020 22:25:00 93.85 99.35 100.33 97.1 96.6 97.9 93.89 99.22 100.24 97.6 97 98.4
05/07/2020 22:25:01 94.99 96.83 100.33 97.1 96.6 97.9 95.24 96.73 100.24 97.6 97 98.4
05/07/2020 22:25:02 98.55 97.77 100.33 97.1 96.6 97.9 98.74 97.89 100.24 97.6 97 98.4
05/07/2020 22:25:03 97.38 97.83 100.33 97.1 96.6 97.9 97.94 98.2 100.24 97.5 97 98.4
05/07/2020 22:25:04 97.37 97.56 100.33 97.1 96.6 97.9 97.71 97.91 100.24 97.5 97 98.4
05/07/2020 22:25:05 96.27 97.57 100.33 97 96.6 97.9 96.31 97.9 100.24 97.5 97 98.4
05/07/2020 22:25:06 96.41 96.82 100.33 97 96.6 97.9 96.32 96.86 100.24 97.5 97 98.4
05/07/2020 22:25:07 96.11 96.66 100.33 97 96.6 97.9 96.57 96.92 100.24 97.5 97 98.4
05/07/2020 22:25:08 95.44 96.34 100.33 97.1 96.6 97.9 96.06 96.69 100.24 97.5 97 98.4
05/07/2020 22:25:09 94.34 95.61 100.33 97 96.6 97.9 94.57 96.13 100.24 97.5 97 98.4
05/07/2020 22:25:10 99.84 99.09 100.33 97.1 96.6 97.9 99.34 98.68 100.24 97.5 97 98.4
05/07/2020 22:25:11 97.92 99.2 100.33 97.1 96.6 97.9 97.4 98.76 100.24 97.5 97 98.4
05/07/2020 22:25:12 97.77 98.58 100.33 97.1 96.6 97.9 97.96 98.25 100.24 97.5 97 98.4
05/07/2020 22:25:13 97.67 98.18 100.33 97.1 96.6 97.9 98.58 98.8 100.24 97.5 97 98.4
05/07/2020 22:25:14 97.81 97.89 100.33 97.1 96.6 97.8 98.68 98.63 100.24 97.5 97 98.4
05/07/2020 22:25:15 97.72 98.16 100.33 97.1 96.6 97.8 98.14 98.77 100.24 97.5 97 98.4
05/07/2020 22:25:16 97.17 97.83 100.33 97.1 96.6 97.8 96.98 98.3 100.24 97.5 97 98.4
05/07/2020 22:25:17 93.71 97.49 100.33 97.1 96.6 97.8 95.04 97.63 100.24 97.5 97 98.4
05/07/2020 22:25:18 95.62 95.75 100.33 97.1 96.6 97.8 97.38 97.11 100.24 97.5 97 98.4
05/07/2020 22:25:19 96.15 96.53 100.33 97.1 96.6 97.8 96.88 97.39 100.24 97.5 97 98.4
05/07/2020 22:25:20 98.29 98.01 100.33 97.1 96.6 97.8 98.4 98.26 100.24 97.6 97 98.4
05/07/2020 22:25:21 96.77 97.68 100.33 97.1 96.6 97.8 96.94 98.07 100.24 97.6 97 98.3
05/07/2020 22:25:22 96.45 97.17 100.33 97.1 96.6 97.8 97.13 97.57 100.24 97.6 97 98.3
05/07/2020 22:25:23 99.87 99.25 100.33 97.1 96.6 97.8 100.43 99.86 100.24 97.6 97 98.3
05/07/2020 22:25:24 98.29 99.34 100.33 97.1 96.6 97.8 99.04 99.86 100.24 97.6 97 98.3
05/07/2020 22:25:25 96.2 98.47 100.33 97.1 96.6 97.8 97.05 99.19 100.24 97.6 97 98.3
05/07/2020 22:25:26 95.75 97.13 100.33 97.1 96.6 97.8 96.04 97.87 100.24 97.6 97 98.3
05/07/2020 22:25:27 95.52 96.73 100.33 97.1 96.6 97.8 96.6 97.17 100.24 97.6 97 98.3
05/07/2020 22:25:28 97.44 97.05 100.33 97.1 96.6 97.8 98.31 97.9 100.24 97.6 97 98.3
05/07/2020 22:25:29 97.94 98.15 99.35 97.1 96.6 97.8 98.57 98.85 99.86 97.6 97 98.3
05/07/2020 22:25:30 96.52 97.4 99.34 97.1 96.6 97.8 96.92 98.06 99.86 97.5 97 98.3
05/07/2020 22:25:31 95.65 96.89 99.34 97.1 96.6 97.8 95.91 97.46 99.86 97.5 97 98.3
05/07/2020 22:25:32 98.19 97.84 99.34 97.1 96.6 97.8 98.45 98.03 99.86 97.5 97 98.3
05/07/2020 22:25:33 96.02 97.63 99.34 97.1 96.6 97.8 97.37 97.94 99.86 97.5 97 98.3
05/07/2020 22:25:34 100.51 99.7 99.7 97.1 96.6 97.8 100.86 100.12 100.12 97.6 97 98.3
05/07/2020 22:25:35 96.83 100 100 97.1 96.6 97.8 97.28 100.3 100.3 97.6 97 98.3
05/07/2020 22:25:36 97.04 97.83 100 97.1 96.6 97.8 97.24 98.31 100.3 97.6 97 98.3
05/07/2020 22:25:37 100.67 100.14 100.14 97.1 96.6 97.8 100.59 100.1 100.3 97.6 97 98.3
05/07/2020 22:25:38 98.85 100.15 100.15 97.1 96.6 97.8 99.31 100.26 100.3 97.6 97 98.3
05/07/2020 22:25:39 98.16 98.85 100.15 97.1 96.6 97.8 99.11 99.48 100.3 97.6 97 98.3
05/07/2020 22:25:40 97.31 99.09 100.15 97.1 96.6 97.8 97.67 99.61 100.3 97.6 97 98.3
05/07/2020 22:25:41 98.64 98.64 100.15 97.1 96.6 97.8 98.91 99.3 100.3 97.6 97 98.3
05/07/2020 22:25:42 97.26 98.19 100.15 97.1 96.6 97.8 97.74 98.55 100.3 97.6 97 98.3
05/07/2020 22:25:43 98.55 98.63 100.15 97.1 96.6 97.8 99.37 99.27 100.3 97.6 97 98.3
05/07/2020 22:25:44 96.83 98.57 100.15 97.1 96.6 97.8 97.55 99.27 100.3 97.6 97 98.3
05/07/2020 22:25:45 101.39 101.24 101.24 97.1 96.6 97.8 102.12 101.91 101.91 97.6 97 98.3
05/07/2020 22:25:46 93.23 99.64 101.24 97.1 96.6 97.8 93.77 100.34 101.91 97.6 97 98.3
05/07/2020 22:25:47 97.79 98.14 101.24 97.1 96.6 97.8 98.68 98.83 101.91 97.6 97 98.3
05/07/2020 22:25:48 92.01 97.39 101.24 97.1 96.6 97.8 93.32 98.12 101.91 97.6 97 98.3
05/07/2020 22:25:49 98.72 98.1 101.24 97.1 96.6 97.8 99.36 98.71 101.91 97.6 97 98.3
05/07/2020 22:25:50 95.64 97.05 101.24 97.1 96.6 97.8 97.54 98.17 101.91 97.6 97 98.3
05/07/2020 22:25:51 96.32 96.78 101.24 97.1 96.6 97.8 96.59 98.21 101.91 97.6 97 98.3
05/07/2020 22:25:52 96.08 97.17 101.24 97.1 96.6 97.8 96.16 97.65 101.91 97.6 97 98.3
05/07/2020 22:25:53 99.96 99 101.24 97.1 96.6 97.8 100.71 99.74 101.91 97.6 97 98.3
05/07/2020 22:25:54 101.02 100.4 101.24 97.1 96.6 97.8 101.65 101.06 101.91 97.6 97 98.3
05/07/2020 22:25:55 97.97 100.4 101.24 97.1 96.6 97.7 98.63 101.04 101.91 97.6 97 98.3
05/07/2020 22:25:56 95.87 98.94 101.24 97.1 96.6 97.7 96.52 99.59 101.91 97.6 97 98.3
05/07/2020 22:25:57 96.02 97.37 101.24 97.1 96.6 97.7 96.71 98.02 101.91 97.6 97 98.3
05/07/2020 22:25:58 95.33 96.81 101.24 97.1 96.6 97.7 96.32 97.49 101.91 97.6 97 98.3
05/07/2020 22:25:59 95.73 96.1 101.24 97.1 96.6 97.7 97.2 97.21 101.91 97.6 97 98.3
05/07/2020 22:26:00 99.28 98.4 101.24 97.2 96.6 97.7 99.76 99.07 101.91 97.7 97 98.3
05/07/2020 22:26:01 99.88 99.63 101.24 97.2 96.6 97.7 99.81 99.74 101.91 97.7 97 98.3
05/07/2020 22:26:02 96.41 99.51 101.24 97.2 96.6 97.7 96.65 99.55 101.91 97.7 97 98.3
05/07/2020 22:26:03 95.16 97.61 101.24 97.2 96.6 97.7 96.39 97.81 101.91 97.7 97 98.3
05/07/2020 22:26:04 103.87 102.59 102.59 97.2 96.6 97.7 103.97 102.76 102.76 97.7 97 98.3
05/07/2020 22:26:05 100.07 102.86 102.86 97.2 96.6 97.7 100.16 102.93 102.93 97.7 97 98.3
05/07/2020 22:26:06 94.2 100.92 102.86 97.2 96.6 97.7 95.07 101.02 102.93 97.7 97 98.3
05/07/2020 22:26:07 96.32 97.86 102.86 97.2 96.6 97.7 96.06 98.16 102.93 97.7 97 98.3
05/07/2020 22:26:08 98.33 98.19 102.86 97.2 96.6 97.7 98.19 98 102.93 97.7 97 98.3
05/07/2020 22:26:09 98.78 98.84 102.86 97.1 96.6 97.7 99.17 99.06 102.93 97.6 97 98.2
05/07/2020 22:26:10 96.84 98.52 102.86 97.1 96.6 97.7 97.87 98.87 102.93 97.7 97 98.2
05/07/2020 22:26:11 99.7 99.53 102.86 97.2 96.6 97.7 99.76 99.66 102.93 97.7 97.1 98.2
05/07/2020 22:26:12 100.02 100.44 102.86 97.2 96.6 97.7 99.9 100.37 102.93 97.7 97.1 98.2
05/07/2020 22:26:13 95.3 99.49 102.86 97.2 96.6 97.7 95.51 99.51 102.93 97.7 97.1 98.2
05/07/2020 22:26:14 95.61 97.23 102.86 97.2 96.6 97.7 95.95 97.35 102.93 97.7 97.1 98.2
05/07/2020 22:26:15 97.5 97.29 102.86 97.2 96.6 97.7 97.6 97.46 102.93 97.7 97.1 98.2
05/07/2020 22:26:16 96.93 97.24 102.86 97.2 96.6 97.7 96.99 97.36 102.93 97.7 97.1 98.2
05/07/2020 22:26:17 95.27 97.3 102.86 97.2 96.6 97.7 95.48 97.3 102.93 97.7 97.1 98.2
05/07/2020 22:26:18 94.99 96.09 102.86 97.2 96.6 97.7 95.19 96.26 102.93 97.7 97.1 98.2
05/07/2020 22:26:19 94.75 95.54 102.86 97.2 96.6 97.7 95 95.72 102.93 97.7 97.1 98.2
05/07/2020 22:26:20 98.69 98.11 102.86 97.2 96.7 97.7 98.76 98.21 102.93 97.7 97.1 98.2
05/07/2020 22:26:21 95.12 97.94 102.86 97.2 96.7 97.7 95.65 98.03 102.93 97.7 97.1 98.2
05/07/2020 22:26:22 96.1 96.75 102.86 97.2 96.7 97.7 96.03 96.89 102.93 97.7 97.1 98.2
05/07/2020 22:26:23 98.87 98.15 102.86 97.2 96.7 97.7 99.7 98.9 102.93 97.7 97.1 98.2
05/07/2020 22:26:24 97.46 98.36 102.86 97.2 96.7 97.7 99.58 99.57 102.93 97.7 97.1 98.2
05/07/2020 22:26:25 96.63 97.88 102.86 97.2 96.7 97.7 96.79 99.32 102.93 97.7 97.1 98.2
05/07/2020 22:26:26 95.59 97.27 102.86 97.2 96.7 97.7 96.08 97.97 102.93 97.7 97.1 98.2
05/07/2020 22:26:27 96 96.15 102.86 97.2 96.7 97.7 96.62 96.9 102.93 97.7 97.1 98.2
05/07/2020 22:26:28 97.14 97.02 102.86 97.2 96.7 97.7 97.33 97.36 102.93 97.7 97.1 98.2
05/07/2020 22:26:29 96.69 97.15 102.86 97.2 96.7 97.7 96.76 97.39 102.93 97.7 97.1 98.2
05/07/2020 22:26:30 96.89 96.98 102.86 97.2 96.7 97.7 97.4 97.33 102.93 97.7 97.1 98.2
05/07/2020 22:26:31 97.08 97.27 102.86 97.2 96.7 97.7 97.71 97.69 102.93 97.7 97.1 98.2
05/07/2020 22:26:32 97.63 97.66 102.86 97.2 96.7 97.7 98.22 98.22 102.93 97.7 97.1 98.2
05/07/2020 22:26:33 94.39 97.47 102.86 97.2 96.7 97.7 95.03 98.01 102.93 97.7 97.1 98.2
05/07/2020 22:26:34 98.71 98.12 102.86 97.2 96.7 97.6 99.49 98.83 102.93 97.7 97.1 98.2
05/07/2020 22:26:35 94.14 97.82 100.92 97.2 96.7 97.6 95.33 98.58 101.02 97.7 97.1 98.2
05/07/2020 22:26:36 91.22 95.95 100.44 97.2 96.7 97.6 92.77 96.94 100.37 97.7 97.1 98.2
05/07/2020 22:26:37 97.07 96.46 100.44 97.2 96.7 97.6 97.37 96.92 100.37 97.7 97.1 98.2
05/07/2020 22:26:38 97.55 97.59 100.44 97.2 96.7 97.6 97.68 97.78 100.37 97.7 97.1 98.2
05/07/2020 22:26:39 96.69 97.65 100.44 97.2 96.7 97.6 96.91 97.69 100.37 97.7 97.1 98.2
05/07/2020 22:26:40 98.72 98.49 100.44 97.2 96.7 97.6 98.92 98.64 100.37 97.7 97.1 98.2
05/07/2020 22:26:41 99.2 99.22 100.44 97.2 96.7 97.6 99.05 99.15 100.37 97.7 97.1 98.2
05/07/2020 22:26:42 96.07 98.63 99.49 97.2 96.7 97.6 96.74 98.66 99.57 97.7 97.1 98.2
05/07/2020 22:26:43 96.56 97.06 99.22 97.2 96.7 97.6 96.38 97.42 99.57 97.7 97.1 98.2
05/07/2020 22:26:44 91.9 96.86 99.22 97.2 96.7 97.6 92.81 96.9 99.57 97.7 97.1 98.2
05/07/2020 22:26:45 99.13 98.01 99.22 97.2 96.7 97.6 99.51 98.41 99.57 97.7 97.1 98.2
05/07/2020 22:26:46 99.2 98.84 99.22 97.2 96.7 97.6 99.31 99.11 99.57 97.7 97.1 98.2
05/07/2020 22:26:47 100.2 100.12 100.12 97.2 96.7 97.6 100.15 100.08 100.08 97.7 97.1 98.1
05/07/2020 22:26:48 99.28 100.27 100.27 97.2 96.7 97.6 99.15 100.19 100.19 97.7 97.1 98.1
05/07/2020 22:26:49 98.66 99.91 100.27 97.2 96.7 97.6 98.12 99.56 100.19 97.7 97.1 98.1
05/07/2020 22:26:50 99.16 99.11 100.27 97.3 96.7 97.6 99.32 99.06 100.19 97.7 97.1 98.1
05/07/2020 22:26:51 98.56 99.1 100.27 97.3 96.7 97.6 98.37 99.03 100.19 97.7 97.2 98.1
05/07/2020 22:26:52 98.4 98.84 100.27 97.3 96.7 97.6 98.74 99 100.19 97.7 97.2 98.1
05/07/2020 22:26:53 96.81 98.84 100.27 97.3 96.7 97.6 97.24 99.01 100.19 97.7 97.2 98.1
05/07/2020 22:26:54 95.06 97.59 100.27 97.3 96.7 97.6 95.54 97.87 100.19 97.7 97.2 98.1
05/07/2020 22:26:55 96.82 97.11 100.27 97.3 96.7 97.6 97.51 97.7 100.19 97.7 97.2 98.1
05/07/2020 22:26:56 94.82 96.38 100.27 97.3 96.7 97.6 96.26 97 100.19 97.7 97.2 98.1
05/07/2020 22:26:57 95.33 95.69 100.27 97.2 96.7 97.6 97.06 97.21 100.19 97.7 97.2 98.1
05/07/2020 22:26:58 92.98 95.5 100.27 97.2 96.7 97.6 94.93 97.03 100.19 97.7 97.2 98.1
05/07/2020 22:26:59 95.7 95.53 100.27 97.2 96.7 97.6 96.29 96.45 100.19 97.7 97.2 98.1
05/07/2020 22:27:00 95.61 95.78 100.27 97.2 96.7 97.6 97.08 97.07 100.19 97.7 97.2 98.1
05/07/2020 22:27:01 98.18 97.91 100.27 97.3 96.7 97.6 98.95 98.75 100.19 97.7 97.2 98.1
05/07/2020 22:27:02 94.5 98.16 100.27 97.3 96.7 97.6 95.62 98.95 100.19 97.7 97.2 98.1
05/07/2020 22:27:03 92.44 95.82 100.27 97.2 96.7 97.6 93.65 96.82 100.19 97.7 97.2 98.1
05/07/2020 22:27:04 93 94.03 100.27 97.2 96.7 97.6 94.38 95.06 100.19 97.7 97.2 98.1
05/07/2020 22:27:05 91.24 93.75 100.27 97.2 96.7 97.6 93.43 95.32 100.19 97.7 97.1 98.1
05/07/2020 22:27:06 94.88 94.41 100.27 97.2 96.7 97.6 96.74 96.16 100.19 97.7 97.2 98.1
05/07/2020 22:27:07 98.03 97.57 100.27 97.2 96.7 97.6 98.84 98.49 100.19 97.7 97.2 98.1
05/07/2020 22:27:08 95.42 97.61 100.27 97.2 96.7 97.6 96.52 98.56 100.19 97.7 97.2 98.1
05/07/2020 22:27:09 95.46 96.23 100.27 97.2 96.7 97.6 95.51 97.21 100.19 97.7 97.2 98.1
05/07/2020 22:27:10 98.47 97.91 100.27 97.2 96.7 97.6 99.03 98.49 100.19 97.7 97.2 98.1
05/07/2020 22:27:11 97.24 98.33 100.27 97.2 96.7 97.6 97.79 98.86 100.19 97.7 97.2 98.1
05/07/2020 22:27:12 96.72 97.38 100.27 97.2 96.7 97.6 97.48 97.99 100.19 97.7 97.2 98.1
05/07/2020 22:27:13 97.95 97.92 100.27 97.2 96.7 97.6 98.34 98.44 100.19 97.7 97.2 98.1
05/07/2020 22:27:14 96.14 97.96 100.27 97.2 96.7 97.6 95.87 98.21 100.19 97.7 97.2 98.1
05/07/2020 22:27:15 96.62 97.06 100.27 97.2 96.7 97.6 96.97 97.25 100.19 97.7 97.2 98.1
05/07/2020 22:27:16 96.52 96.72 100.27 97.2 96.8 97.6 96.36 96.87 100.19 97.7 97.2 98.1
05/07/2020 22:27:17 100.11 99.36 100.27 97.2 96.8 97.6 100.23 99.44 100.19 97.7 97.2 98.1
05/07/2020 22:27:18 100.84 100.93 100.93 97.2 96.8 97.6 100.44 100.64 100.64 97.7 97.2 98.1
05/07/2020 22:27:19 100.99 101.35 101.35 97.3 96.8 97.6 100.53 100.82 100.82 97.7 97.2 98.1
05/07/2020 22:27:20 97.95 100.31 101.35 97.3 96.8 97.6 98.2 100.02 100.82 97.7 97.2 98.1
05/07/2020 22:27:21 97.6 99.25 101.35 97.3 96.8 97.5 98.19 99.36 100.82 97.7 97.2 98.1
05/07/2020 22:27:22 99.27 99.04 101.35 97.3 96.8 97.5 99.35 99.2 100.82 97.7 97.2 98.1
05/07/2020 22:27:23 98.88 99.29 101.35 97.3 96.8 97.5 99.3 99.6 100.82 97.7 97.2 98.1
05/07/2020 22:27:24 101.04 100.92 101.35 97.3 96.8 97.5 100.49 100.88 100.88 97.7 97.2 98.1
05/07/2020 22:27:25 98.04 100.05 101.35 97.3 96.8 97.5 97.75 99.76 100.88 97.7 97.2 98.1
05/07/2020 22:27:26 97.8 98.66 101.35 97.2 96.8 97.5 97.8 98.47 100.88 97.7 97.2 98.1
05/07/2020 22:27:27 97.28 98.49 101.35 97.2 96.8 97.5 98.03 98.51 100.88 97.7 97.2 98
05/07/2020 22:27:28 96.37 97.54 101.35 97.2 96.8 97.5 96.95 98.09 100.88 97.7 97.2 98
05/07/2020 22:27:29 96.93 97.43 101.35 97.2 96.8 97.5 96.59 97.47 100.88 97.6 97.2 98
05/07/2020 22:27:30 98.01 97.9 101.35 97.2 96.8 97.5 97.74 97.56 100.88 97.6 97.2 98
05/07/2020 22:27:31 99.92 99.55 101.35 97.2 96.8 97.5 99.58 99.03 100.88 97.6 97.2 98
05/07/2020 22:27:32 100.75 100.43 101.35 97.2 96.8 97.5 100.37 100.08 100.88 97.6 97.2 98
05/07/2020 22:27:33 97.68 100.03 101.35 97.2 96.8 97.5 97.68 99.7 100.88 97.6 97.2 98
05/07/2020 22:27:34 96.19 99.03 101.35 97.2 96.8 97.5 96.09 98.84 100.88 97.6 97.2 98
05/07/2020 22:27:35 95.05 97.52 101.35 97.2 96.8 97.5 94.68 97.31 100.88 97.6 97.2 98
05/07/2020 22:27:36 95.98 96.31 101.35 97.2 96.8 97.5 95.83 96.09 100.88 97.6 97.2 98
05/07/2020 22:27:37 101.86 100.51 101.35 97.2 96.8 97.5 101.61 100.27 100.88 97.6 97.2 98
05/07/2020 22:27:38 101.28 101.32 101.35 97.2 96.8 97.5 101.45 101.38 101.38 97.6 97.2 98
05/07/2020 22:27:39 99.31 101.2 101.35 97.2 96.8 97.5 99.65 101.26 101.38 97.6 97.2 98
05/07/2020 22:27:40 99.39 100.95 101.35 97.2 96.8 97.5 100.48 101.51 101.51 97.6 97.2 98
05/07/2020 22:27:41 94.86 99.43 101.35 97.2 96.8 97.5 97.34 100.17 101.51 97.6 97.2 98
05/07/2020 22:27:42 95.96 97.62 101.35 97.2 96.8 97.5 97.29 98.84 101.51 97.6 97.2 98
05/07/2020 22:27:43 96.59 96.94 101.35 97.2 96.8 97.5 100 99.94 101.51 97.6 97.2 98
05/07/2020 22:27:44 94.15 96.53 101.35 97.2 96.8 97.5 94.76 99.26 101.51 97.6 97.2 98
05/07/2020 22:27:45 89.91 95.03 101.35 97.1 96.8 97.5 91.55 96.91 101.51 97.6 97.2 98
05/07/2020 22:27:46 92.16 92.73 101.35 97.1 96.8 97.5 93.37 94.48 101.51 97.6 97.2 98
05/07/2020 22:27:47 93.69 93.83 101.35 97.1 96.8 97.5 94.66 94.83 101.51 97.6 97.2 98
05/07/2020 22:27:48 101.23 100.12 101.35 97.1 96.8 97.5 101 99.91 101.51 97.6 97.2 98
05/07/2020 22:27:49 102.13 101.83 101.83 97.2 96.8 97.5 102.05 101.74 101.74 97.6 97.3 98
05/07/2020 22:27:50 95.61 101.64 101.83 97.2 96.8 97.5 96.06 101.5 101.74 97.6 97.3 98
05/07/2020 22:27:51 99.49 99.44 101.83 97.2 96.8 97.5 99.21 99.27 101.74 97.6 97.3 98
05/07/2020 22:27:52 96.21 99.23 101.83 97.2 96.8 97.5 96.94 99.13 101.74 97.6 97.3 98
05/07/2020 22:27:53 103.31 102.86 102.86 97.2 96.9 97.5 103.71 103.22 103.22 97.7 97.3 98
05/07/2020 22:27:54 96.81 102.85 102.86 97.2 96.9 97.5 96.94 103.22 103.22 97.7 97.3 98
05/07/2020 22:27:55 100.67 101.25 102.86 97.3 96.9 97.5 100.49 101.23 103.22 97.7 97.3 98
05/07/2020 22:27:56 97.34 100.15 102.86 97.3 96.9 97.4 97.47 100.19 103.22 97.7 97.3 98
05/07/2020 22:27:57 94.14 98.66 102.86 97.3 96.9 97.4 95.04 98.73 103.22 97.7 97.3 98
05/07/2020 22:27:58 94.06 96.26 102.86 97.3 96.9 97.4 95.07 96.82 103.22 97.7 97.3 98
05/07/2020 22:27:59 98.69 97.7 102.86 97.3 96.9 97.4 98.51 97.71 103.22 97.7 97.3 97.9
05/07/2020 22:28:00 98.82 99.46 102.86 97.3 96.9 97.4 99.5 99.9 103.22 97.7 97.3 97.9
05/07/2020 22:28:01 96.83 97.83 102.86 97.3 96.9 97.4 97.39 98.29 103.22 97.7 97.3 97.9
05/07/2020 22:28:02 98.06 98.43 102.86 97.3 96.9 97.4 98.17 98.83 103.22 97.7 97.3 97.9
05/07/2020 22:28:03 98.59 98.58 102.86 97.3 96.9 97.4 98.44 98.6 103.22 97.7 97.3 97.9
05/07/2020 22:28:04 98.51 98.93 102.86 97.3 96.9 97.4 98.83 99.06 103.22 97.7 97.3 97.9
05/07/2020 22:28:05 98.31 99.46 102.86 97.3 96.9 97.4 98.58 99.51 103.22 97.7 97.3 97.9
05/07/2020 22:28:06 97.25 98.3 102.86 97.3 96.9 97.4 97.52 98.52 103.22 97.7 97.3 97.9
05/07/2020 22:28:07 99.15 99.15 102.86 97.3 96.9 97.4 99.15 99.18 103.22 97.7 97.3 97.9
05/07/2020 22:28:08 96.3 98.57 102.86 97.3 96.9 97.4 96.62 98.65 103.22 97.7 97.3 97.9
05/07/2020 22:28:09 100.84 100.35 102.86 97.3 96.9 97.4 100.95 100.44 103.22 97.8 97.3 97.9
05/07/2020 22:28:10 99.3 100.42 102.86 97.4 96.9 97.4 98.92 100.26 103.22 97.8 97.3 97.9
05/07/2020 22:28:11 100.32 100.23 102.86 97.4 96.9 97.4 100.2 100.11 103.22 97.8 97.3 97.9
05/07/2020 22:28:12 96.48 99.95 102.86 97.4 96.9 97.4 96.63 99.83 103.22 97.8 97.3 97.9
05/07/2020 22:28:13 95.62 98.63 102.86 97.4 96.9 97.4 96.25 98.72 103.22 97.8 97.3 97.9
05/07/2020 22:28:14 94.98 96.39 102.86 97.4 96.9 97.4 95.93 96.73 103.22 97.8 97.3 97.9
05/07/2020 22:28:15 95.22 95.68 102.86 97.4 96.9 97.4 95.83 96.32 103.22 97.8 97.3 97.9
05/07/2020 22:28:16 97.49 97.32 102.86 97.4 96.9 97.4 98 97.84 103.22 97.8 97.3 97.9
05/07/2020 22:28:17 98.81 98.41 102.86 97.4 96.9 97.4 99.75 99.26 103.22 97.8 97.3 97.9
05/07/2020 22:28:18 99.49 99.29 102.86 97.4 96.9 97.4 99.81 99.76 103.22 97.8 97.3 97.9
05/07/2020 22:28:19 99.5 99.63 102.86 97.4 96.9 97.4 99.86 100.07 103.22 97.8 97.3 97.9
05/07/2020 22:28:20 99.84 100.43 102.86 97.4 96.9 97.4 99.71 100.48 103.22 97.8 97.3 97.9
05/07/2020 22:28:21 97.88 99.59 102.86 97.4 96.9 97.4 97.96 99.59 103.22 97.8 97.3 97.9
05/07/2020 22:28:22 97.82 98.32 102.86 97.4 96.9 97.4 98.53 98.59 103.22 97.8 97.3 97.9
05/07/2020 22:28:23 99.22 99.82 102.85 97.4 96.9 97.4 101.42 101.57 103.22 97.8 97.3 97.9
05/07/2020 22:28:24 91.17 98.32 101.25 97.4 96.9 97.4 92.73 99.69 101.57 97.8 97.3 97.9
05/07/2020 22:28:25 97.06 96.77 100.43 97.4 96.9 97.4 97.68 97.52 101.57 97.8 97.3 97.9
05/07/2020 22:28:26 96.58 97.62 100.43 97.4 96.9 97.4 96.85 98.06 101.57 97.8 97.3 97.9
05/07/2020 22:28:27 89.97 96.25 100.43 97.4 96.9 97.4 91.01 96.77 101.57 97.8 97.3 97.9
05/07/2020 22:28:28 97.37 96.87 100.43 97.4 96.9 97.4 97.23 96.84 101.57 97.8 97.3 97.9
05/07/2020 22:28:29 95.95 97.37 100.43 97.4 96.9 97.4 96.31 97.35 101.57 97.8 97.3 97.9
05/07/2020 22:28:30 96.17 96.29 100.43 97.4 96.9 97.4 96.35 96.5 101.57 97.8 97.3 97.9
05/07/2020 22:28:31 95.69 96.34 100.43 97.4 96.9 97.4 95.92 96.45 101.57 97.8 97.3 97.9
05/07/2020 22:28:32 94.47 96.1 100.43 97.4 96.9 97.4 95.15 96.31 101.57 97.8 97.3 97.9
05/07/2020 22:28:33 95.63 95.6 100.43 97.4 96.9 97.4 96.06 96.02 101.57 97.8 97.4 97.9
05/07/2020 22:28:34 96.69 96.92 100.43 97.4 96.9 97.3 96.6 96.9 101.57 97.8 97.4 97.9
05/07/2020 22:28:35 97.85 97.69 100.43 97.4 96.9 97.3 97.96 97.7 101.57 97.8 97.4 97.9
05/07/2020 22:28:36 99.6 99.41 100.43 97.4 97 97.3 99.64 99.37 101.57 97.8 97.4 97.9
05/07/2020 22:28:37 94.19 98.61 100.43 97.4 97 97.3 94.62 98.68 101.57 97.8 97.4 97.9
05/07/2020 22:28:38 96.03 96.34 100.43 97.4 97 97.3 96.6 96.75 101.57 97.8 97.4 97.8
05/07/2020 22:28:39 98.35 98.05 100.43 97.4 97 97.3 98.47 98.24 101.57 97.8 97.4 97.8
05/07/2020 22:28:40 97.86 98.13 100.43 97.4 97 97.3 98.47 98.6 101.57 97.8 97.4 97.8
05/07/2020 22:28:41 99.73 99.21 100.43 97.4 97 97.3 99.95 99.48 101.57 97.8 97.4 97.8
05/07/2020 22:28:42 97.93 98.92 100.43 97.4 97 97.3 98.34 99.28 101.57 97.8 97.4 97.8
05/07/2020 22:28:43 96.29 98.69 100.43 97.4 97 97.3 96.64 98.94 101.57 97.8 97.4 97.8
05/07/2020 22:28:44 93.12 96.98 100.43 97.4 97 97.3 93.43 97.38 101.57 97.8 97.4 97.8
05/07/2020 22:28:45 94.38 95.16 100.43 97.4 97 97.3 95.12 95.49 101.57 97.8 97.4 97.8
05/07/2020 22:28:46 97.75 97.13 100.43 97.4 97 97.3 98.01 97.49 101.57 97.8 97.4 97.8
05/07/2020 22:28:47 95.76 97.15 100.43 97.4 97 97.3 96.35 97.54 101.57 97.8 97.4 97.8
05/07/2020 22:28:48 98.75 98.26 100.43 97.4 97 97.3 99.03 98.61 101.57 97.8 97.4 97.8
05/07/2020 22:28:49 99.53 99.42 100.43 97.4 97 97.3 99.58 99.66 101.57 97.8 97.4 97.8
05/07/2020 22:28:50 94.86 98.81 99.82 97.4 97 97.3 95.7 98.94 101.57 97.8 97.4 97.8
05/07/2020 22:28:51 95.48 96.92 99.82 97.4 97 97.3 96.37 97.59 101.57 97.8 97.4 97.8
05/07/2020 22:28:52 99.65 98.77 99.82 97.5 97 97.3 99.86 99.1 101.57 97.8 97.4 97.8
05/07/2020 22:28:53 97.63 98.74 99.42 97.5 97 97.3 97.69 99.02 99.69 97.8 97.4 97.8
05/07/2020 22:28:54 94.26 97.85 99.42 97.5 97 97.3 94.78 98.05 99.66 97.8 97.4 97.8
05/07/2020 22:28:55 95.83 95.98 99.42 97.5 97 97.3 96.87 96.78 99.66 97.8 97.4 97.8
05/07/2020 22:28:56 97.81 97.5 99.42 97.5 97 97.3 97.96 97.76 99.66 97.8 97.4 97.8
05/07/2020 22:28:57 97.37 97.73 99.42 97.5 97 97.3 97.65 97.96 99.66 97.9 97.4 97.8
05/07/2020 22:28:58 100.93 100.41 100.41 97.5 97 97.3 101.22 100.63 100.63 97.9 97.4 97.8
05/07/2020 22:28:59 94.6 100.34 100.41 97.5 97 97.3 95.06 100.55 100.63 97.9 97.4 97.8
05/07/2020 22:29:00 96.85 97.97 100.41 97.5 97 97.3 97.1 98.2 100.63 97.9 97.4 97.8
05/07/2020 22:29:01 97.45 97.76 100.41 97.5 97 97.3 98.05 98.17 100.63 97.9 97.4 97.8
05/07/2020 22:29:02 98.24 98.08 100.41 97.5 97 97.3 98.48 98.46 100.63 97.9 97.4 97.8
05/07/2020 22:29:03 99.67 99.57 100.41 97.5 97 97.3 99.49 99.45 100.63 97.9 97.4 97.8
05/07/2020 22:29:04 99.57 100.36 100.41 97.5 97 97.3 100.02 100.49 100.63 97.9 97.4 97.8
05/07/2020 22:29:05 97.92 99.21 100.41 97.5 97 97.3 98.57 99.47 100.63 97.9 97.4 97.8
05/07/2020 22:29:06 95.65 98.71 100.41 97.5 97 97.3 97.12 99.15 100.63 97.9 97.4 97.8
05/07/2020 22:29:07 100.31 99.45 100.41 97.5 97 97.3 100.92 100.11 100.63 97.9 97.4 97.8
05/07/2020 22:29:08 98.59 99.48 100.41 97.5 97 97.3 99.67 100.18 100.63 97.9 97.4 97.8
05/07/2020 22:29:09 96.11 99.18 100.41 97.5 97 97.3 96.8 100.07 100.63 97.9 97.4 97.8
05/07/2020 22:29:10 96.43 97.41 100.41 97.5 97 97.3 97.05 98.15 100.63 97.9 97.4 97.8
05/07/2020 22:29:11 92.59 96.64 100.41 97.5 97 97.3 93.71 97.37 100.63 97.9 97.4 97.8
05/07/2020 22:29:12 97.27 96.63 100.41 97.5 97 97.3 97.53 97.03 100.63 97.9 97.4 97.8
05/07/2020 22:29:13 95.94 97.13 100.41 97.5 97 97.3 96.15 97.37 100.63 97.9 97.4 97.8
05/07/2020 22:29:14 96.14 96.35 100.41 97.5 97 97.3 96.6 96.7 100.63 97.9 97.4 97.8
05/07/2020 22:29:15 97.53 97.28 100.41 97.5 97 97.3 97.82 97.6 100.63 97.9 97.4 97.8
05/07/2020 22:29:16 99.19 98.87 100.41 97.6 97 97.3 99.32 99 100.63 97.9 97.4 97.8
05/07/2020 22:29:17 98.15 98.86 100.41 97.6 97 97.3 98.43 99.01 100.63 97.9 97.4 97.8
05/07/2020 22:29:18 97.3 98.48 100.41 97.6 97 97.3 97.58 98.69 100.63 97.9 97.4 97.8
05/07/2020 22:29:19 98.07 98.54 100.41 97.6 97 97.3 98.36 98.83 100.63 97.9 97.4 97.8
05/07/2020 22:29:20 101.88 100.93 100.93 97.6 97 97.3 101.67 100.79 100.79 98 97.5 97.8
05/07/2020 22:29:21 98.52 100.65 100.93 97.6 97 97.3 99.26 100.52 100.79 98 97.5 97.8
05/07/2020 22:29:22 97.52 99.59 100.93 97.6 97.1 97.3 97.76 99.9 100.79 98 97.5 97.8
05/07/2020 22:29:23 99.98 100.15 100.93 97.6 97.1 97.3 99.41 99.85 100.79 98 97.5 97.8
05/07/2020 22:29:24 95.97 99.1 100.93 97.6 97.1 97.3 96.27 98.87 100.79 98 97.5 97.8
05/07/2020 22:29:25 99.57 99.18 100.93 97.6 97.1 97.3 99.08 98.78 100.79 98 97.5 97.8
05/07/2020 22:29:26 99.95 100.09 100.93 97.6 97.1 97.3 99.83 99.76 100.79 98 97.5 97.8
05/07/2020 22:29:27 99.82 100.05 100.93 97.6 97.1 97.3 99.94 99.96 100.79 98 97.5 97.8
05/07/2020 22:29:28 95.78 99.48 100.93 97.6 97.1 97.3 96.08 99.51 100.79 98 97.5 97.8
05/07/2020 22:29:29 96.46 97.62 100.93 97.6 97.1 97.3 96.73 97.78 100.79 98 97.5 97.8
05/07/2020 22:29:30 96.39 97.31 100.93 97.6 97.1 97.3 96.72 97.4 100.79 98 97.5 97.8
05/07/2020 22:29:31 98.85 98.8 100.93 97.7 97.1 97.2 98.91 98.85 100.79 98 97.5 97.8
05/07/2020 22:29:32 97.45 99.39 100.93 97.7 97.1 97.2 97.37 99.35 100.79 98 97.5 97.8
05/07/2020 22:29:33 96.8 97.6 100.93 97.7 97.1 97.2 97.24 97.62 100.79 98 97.5 97.7
05/07/2020 22:29:34 96 97.54 100.93 97.7 97.1 97.2 96.75 97.67 100.79 98 97.5 97.7
05/07/2020 22:29:35 95.61 96.84 100.93 97.7 97.1 97.2 96.46 97.34 100.79 98 97.5 97.7
05/07/2020 22:29:36 97.59 97.46 100.93 97.7 97.1 97.2 97.53 97.56 100.79 98 97.5 97.7
05/07/2020 22:29:37 95.83 97.04 100.93 97.7 97.1 97.2 95.82 97.13 100.79 98 97.5 97.7
05/07/2020 22:29:38 96.73 96.8 100.93 97.7 97.1 97.2 97.07 97 100.79 98 97.5 97.7
05/07/2020 22:29:39 92.78 96.68 100.93 97.7 97.1 97.2 94.4 96.92 100.79 98 97.5 97.7
05/07/2020 22:29:40 100.11 99.21 100.93 97.7 97.1 97.2 99.23 98.63 100.79 98 97.5 97.7
05/07/2020 22:29:41 97.48 98.49 100.93 97.7 97.1 97.2 97.13 98.01 100.79 98 97.5 97.7
05/07/2020 22:29:42 95.97 97.62 100.93 97.7 97.1 97.2 96.08 97.25 100.79 98 97.5 97.7
05/07/2020 22:29:43 95.49 97.07 100.93 97.7 97.1 97.2 96.5 96.87 100.79 98 97.5 97.7
05/07/2020 22:29:44 96.77 96.88 100.93 97.7 97.1 97.2 96.78 97.02 100.79 98 97.5 97.7
05/07/2020 22:29:45 96.77 96.79 100.93 97.7 97.1 97.2 97.08 97.05 100.79 98 97.5 97.7
05/07/2020 22:29:46 97.39 97.58 100.93 97.7 97.1 97.2 97.59 97.81 100.79 98 97.5 97.7
05/07/2020 22:29:47 96.54 97.64 100.93 97.7 97.1 97.2 97.17 97.89 100.79 98 97.5 97.7
05/07/2020 22:29:48 96.54 96.55 100.93 97.7 97.1 97.2 96.62 96.94 100.79 98 97.5 97.7
05/07/2020 22:29:49 94.94 96.58 100.93 97.7 97.1 97.2 95.72 96.78 100.79 98 97.5 97.7
05/07/2020 22:29:50 96.67 96.48 100.65 97.7 97.1 97.2 96.7 96.68 100.52 98 97.5 97.7
05/07/2020 22:29:51 98 97.7 100.15 97.7 97.1 97.2 98.01 97.68 99.96 98 97.5 97.7
05/07/2020 22:29:52 96.74 97.39 100.15 97.7 97.1 97.2 96.88 97.49 99.96 98.1 97.5 97.7
05/07/2020 22:29:53 93.39 97.14 100.09 97.7 97.1 97.2 94.18 97.22 99.96 98 97.5 97.7
05/07/2020 22:29:54 100.11 99.24 100.09 97.7 97.1 97.2 100.76 99.89 99.96 98.1 97.5 97.7
05/07/2020 22:29:55 97.15 99.04 100.09 97.7 97.1 97.2 97.61 99.65 99.96 98.1 97.5 97.7
05/07/2020 22:29:56 98.11 98.29 100.05 97.7 97.1 97.2 98.07 98.64 99.96 98.1 97.5 97.7
05/07/2020 22:29:57 98.79 99.28 99.48 97.7 97.1 97.2 99.04 99.48 99.89 98.1 97.5 97.7
05/07/2020 22:29:58 94 98.32 99.39 97.7 97.1 97.2 95.18 98.51 99.89 98 97.5 97.7
05/07/2020 22:29:59 98.97 98.32 99.39 97.7 97.1 97.2 99.74 98.98 99.89 98 97.5 97.7
05/07/2020 22:30:00 98.69 98.81 99.39 97.7 97.1 97.2 98.75 99.15 99.89 98.1 97.5 97.7
05/07/2020 22:30:01 97.89 98.9 99.39 97.7 97.1 97.2 98.07 99.05 99.89 98.1 97.5 97.7
05/07/2020 22:30:02 101.68 101.14 101.14 97.7 97.2 97.2 101.5 101.04 101.04 98.1 97.6 97.7
05/07/2020 22:30:03 98.52 100.95 101.14 97.7 97.2 97.2 98.59 100.86 101.04 98.1 97.6 97.7
05/07/2020 22:30:04 98.99 99.83 101.14 97.7 97.2 97.2 99.5 99.98 101.04 98.1 97.6 97.7
05/07/2020 22:30:05 100.71 100.36 101.14 97.8 97.2 97.2 100.84 100.46 101.04 98.1 97.6 97.7
05/07/2020 22:30:06 102.29 101.84 101.84 97.8 97.2 97.2 101.97 101.62 101.62 98.1 97.6 97.7
05/07/2020 22:30:07 98.96 101.72 101.84 97.8 97.2 97.2 99.35 101.5 101.62 98.1 97.6 97.7
05/07/2020 22:30:08 95.97 100.34 101.84 97.8 97.2 97.2 96.14 100.43 101.62 98.1 97.6 97.7
05/07/2020 22:30:09 100.31 100.18 101.84 97.8 97.2 97.2 100.47 100.14 101.62 98.2 97.6 97.7
05/07/2020 22:30:10 96.59 99.02 101.84 97.8 97.2 97.2 97.52 99.33 101.62 98.2 97.6 97.7
05/07/2020 22:30:11 98.33 98.2 101.84 97.8 97.2 97.2 98.92 98.87 101.62 98.2 97.6 97.7
05/07/2020 22:30:12 99.87 99.51 101.84 97.8 97.2 97.2 99.82 99.63 101.62 98.2 97.6 97.7
05/07/2020 22:30:13 98.02 99.34 101.84 97.8 97.2 97.2 97.74 99.48 101.62 98.2 97.6 97.7
05/07/2020 22:30:14 97.81 98.37 101.84 97.8 97.2 97.2 97.64 98.22 101.62 98.2 97.6 97.7
05/07/2020 22:30:15 96.09 98.23 101.84 97.8 97.2 97.2 96.88 98.11 101.62 98.2 97.6 97.7
05/07/2020 22:30:16 97.65 97.63 101.84 97.8 97.2 97.2 97.67 97.7 101.62 98.2 97.6 97.7
05/07/2020 22:30:17 98.27 98.72 101.84 97.8 97.2 97.2 98.38 98.5 101.62 98.2 97.6 97.7
05/07/2020 22:30:18 99.36 99.23 101.84 97.8 97.2 97.2 99.86 99.54 101.62 98.2 97.6 97.7
05/07/2020 22:30:19 95.76 98.29 101.84 97.8 97.2 97.2 96.32 98.78 101.62 98.2 97.6 97.7
05/07/2020 22:30:20 93.09 96.7 101.84 97.8 97.2 97.2 94.6 97.23 101.62 98.2 97.6 97.7
05/07/2020 22:30:21 98.61 98.02 101.84 97.8 97.2 97.2 98.67 98.21 101.62 98.2 97.6 97.7
05/07/2020 22:30:22 97.2 97.88 101.84 97.8 97.2 97.2 97.74 98.15 101.62 98.2 97.6 97.7
05/07/2020 22:30:23 98.24 98.29 101.84 97.8 97.2 97.2 98.47 98.57 101.62 98.2 97.6 97.6
05/07/2020 22:30:24 97.44 98.05 101.84 97.8 97.2 97.2 97.38 98.21 101.62 98.2 97.6 97.6
05/07/2020 22:30:25 98.68 98.95 101.84 97.8 97.2 97.2 98.78 98.97 101.62 98.2 97.6 97.6
05/07/2020 22:30:26 98.12 99.25 101.84 97.8 97.2 97.1 98.51 99.28 101.62 98.2 97.6 97.6
05/07/2020 22:30:27 103.23 102.51 102.51 97.9 97.2 97.2 102.32 101.75 101.75 98.2 97.6 97.6
05/07/2020 22:30:28 98.15 101.93 102.51 97.9 97.2 97.1 98.22 101.16 101.75 98.2 97.6 97.6
05/07/2020 22:30:29 105.55 104.55 104.55 98 97.2 97.2 104.88 103.53 103.53 98.2 97.6 97.6
05/07/2020 22:30:30 101.34 103.49 104.55 98 97.2 97.2 101.22 103.04 103.53 98.3 97.6 97.6
05/07/2020 22:30:31 103.7 103.81 104.55 98 97.2 97.2 102.98 103.18 103.53 98.3 97.6 97.6
05/07/2020 22:30:32 97.67 102.94 104.55 98 97.2 97.2 97.73 102.39 103.53 98.3 97.6 97.6
05/07/2020 22:30:33 96.3 100.21 104.55 98 97.2 97.1 96.2 99.89 103.53 98.3 97.6 97.6
05/07/2020 22:30:34 91.77 98.33 104.55 98 97.2 97.1 92.21 98.06 103.53 98.3 97.6 97.6
05/07/2020 22:30:35 101.85 100.96 104.55 98 97.2 97.1 101.74 100.84 103.53 98.3 97.6 97.6
05/07/2020 22:30:36 98.99 100.95 104.55 98 97.3 97.1 98.86 100.84 103.53 98.3 97.6 97.6
05/07/2020 22:30:37 99.11 99.7 104.55 98 97.3 97.1 99.28 99.68 103.53 98.3 97.6 97.6
05/07/2020 22:30:38 98.53 99.58 104.55 98 97.3 97.1 98.97 99.85 103.53 98.3 97.6 97.6
05/07/2020 22:30:39 98.27 99.22 104.55 98 97.3 97.1 99 99.41 103.53 98.3 97.6 97.6
05/07/2020 22:30:40 94.97 98.19 104.55 98 97.3 97.1 96.29 98.96 103.53 98.3 97.6 97.6
05/07/2020 22:30:41 99.11 98.31 104.55 98 97.3 97.1 99.28 98.61 103.53 98.3 97.6 97.6
05/07/2020 22:30:42 95.46 98.39 104.55 98 97.2 97.1 95.92 98.68 103.53 98.3 97.6 97.6
05/07/2020 22:30:43 100.97 99.98 104.55 98 97.2 97.1 100.72 99.83 103.53 98.3 97.6 97.6
05/07/2020 22:30:44 102.27 101.97 104.55 98 97.3 97.1 102.18 101.86 103.53 98.3 97.6 97.6
05/07/2020 22:30:45 95.75 101.93 104.55 98 97.2 97.1 96.42 101.81 103.53 98.3 97.6 97.6
05/07/2020 22:30:46 98.94 99.37 104.55 98 97.2 97.1 99.38 99.73 103.53 98.3 97.6 97.6
05/07/2020 22:30:47 99.47 99.9 104.55 98 97.2 97.1 99.51 99.94 103.53 98.3 97.6 97.6
05/07/2020 22:30:48 98.73 100.02 104.55 98.1 97.2 97.1 98.8 100.1 103.53 98.3 97.6 97.6
05/07/2020 22:30:49 95.27 98.44 104.55 98.1 97.2 97.1 95.95 98.59 103.53 98.3 97.6 97.6
05/07/2020 22:30:50 95.96 97.5 104.55 98.1 97.2 97.1 98.05 98.74 103.53 98.3 97.6 97.6
05/07/2020 22:30:51 95.24 95.94 104.55 98 97.2 97.1 95.99 97.21 103.53 98.3 97.6 97.6
05/07/2020 22:30:52 97.97 97.5 104.55 98.1 97.2 97.1 98.11 97.81 103.53 98.3 97.6 97.6
05/07/2020 22:30:53 94.5 97.8 104.55 98 97.2 97.1 94.99 97.96 103.53 98.3 97.6 97.6
05/07/2020 22:30:54 93.68 95.47 104.55 98 97.2 97.1 94.76 95.95 103.53 98.3 97.6 97.6
05/07/2020 22:30:55 97.45 96.92 104.55 98 97.2 97.1 97.7 97.29 103.53 98.3 97.6 97.6
05/07/2020 22:30:56 95.87 96.88 104.55 98 97.2 97.1 96.68 97.27 103.53 98.3 97.6 97.6
05/07/2020 22:30:57 98.05 97.82 104.55 98 97.2 97.1 97.86 97.81 103.53 98.3 97.6 97.6
05/07/2020 22:30:58 93.67 97.71 104.55 98 97.2 97.1 94.19 97.71 103.53 98.3 97.6 97.6
05/07/2020 22:30:59 93.7 95.93 103.81 98 97.2 97.1 94.09 96.15 103.18 98.3 97.6 97.6
05/07/2020 22:31:00 92.82 94.41 103.81 98 97.2 97.1 94.19 94.85 103.18 98.2 97.6 97.6
05/07/2020 22:31:01 95.55 95.22 102.94 98 97.2 97.1 95.66 95.53 102.39 98.2 97.6 97.6
05/07/2020 22:31:02 94.31 95.11 101.97 98 97.2 97.1 94.99 95.65 101.86 98.2 97.6 97.6
05/07/2020 22:31:03 95.72 95.54 101.97 98 97.2 97.1 96.74 96.45 101.86 98.2 97.6 97.6
05/07/2020 22:31:04 99.85 99.01 101.97 97.9 97.2 97.1 100.21 99.46 101.86 98.2 97.6 97.6
05/07/2020 22:31:05 92.46 98.29 101.97 97.9 97.2 97.1 94.49 98.79 101.86 98.2 97.6 97.6
05/07/2020 22:31:06 97.11 96.72 101.97 97.9 97.2 97.1 97.33 97.25 101.86 98.2 97.6 97.6
05/07/2020 22:31:07 97.55 97.46 101.97 97.9 97.2 97.1 97.52 97.56 101.86 98.2 97.6 97.6
05/07/2020 22:31:08 91.2 97.18 101.97 97.9 97.2 97.1 92.36 97.37 101.86 98.2 97.6 97.6
05/07/2020 22:31:09 95.29 95.22 101.97 97.9 97.2 97.1 95.75 95.69 101.86 98.2 97.6 97.6
05/07/2020 22:31:10 97.46 96.98 101.97 97.9 97.2 97.1 98.26 97.61 101.86 98.2 97.6 97.6
05/07/2020 22:31:11 97.55 97.64 101.97 97.9 97.2 97.1 98.05 98.17 101.86 98.2 97.6 97.6
05/07/2020 22:31:12 94.07 97.19 101.97 97.9 97.2 97.1 94.57 97.72 101.86 98.1 97.6 97.6
05/07/2020 22:31:13 94.55 95.97 101.97 97.9 97.2 97.1 95.55 96.48 101.86 98.1 97.6 97.6
05/07/2020 22:31:14 98.43 97.89 101.93 97.9 97.2 97.1 98.88 98.41 101.81 98.2 97.6 97.6
05/07/2020 22:31:15 98.13 98.21 100.02 97.9 97.2 97.1 98.2 98.58 100.1 98.2 97.6 97.6
05/07/2020 22:31:16 100.85 100.18 100.18 97.9 97.2 97.1 100.67 100.06 100.1 98.2 97.6 97.6
05/07/2020 22:31:17 95.99 100.08 100.18 97.9 97.2 97.1 96.81 100.18 100.18 98.2 97.6 97.6
05/07/2020 22:31:18 94.88 97.71 100.18 97.9 97.2 97.1 95.57 98 100.18 98.2 97.6 97.6
05/07/2020 22:31:19 94.77 96.36 100.18 97.9 97.2 97.1 95.14 96.76 100.18 98.2 97.6 97.6
05/07/2020 22:31:20 94.09 95.42 100.18 97.9 97.2 97.1 95.46 95.93 100.18 98.2 97.6 97.6
05/07/2020 22:31:21 98.27 97.17 100.18 97.9 97.2 97.1 98.8 97.77 100.18 98.2 97.6 97.6
05/07/2020 22:31:22 95.43 97.33 100.18 97.9 97.2 97.1 95.99 97.82 100.18 98.2 97.6 97.6
05/07/2020 22:31:23 91.77 95.83 100.18 97.9 97.2 97.1 93.9 96.54 100.18 98.2 97.6 97.6
05/07/2020 22:31:24 93.03 93.99 100.18 97.9 97.2 97.1 93.64 94.94 100.18 98.1 97.6 97.6
05/07/2020 22:31:25 90.43 93.1 100.18 97.9 97.2 97.1 91.09 94.08 100.18 98.1 97.6 97.6
05/07/2020 22:31:26 88.09 91.55 100.18 97.9 97.2 97.1 89.77 92.41 100.18 98.1 97.6 97.6
05/07/2020 22:31:27 93.58 92.63 100.18 97.9 97.2 97.1 94.82 93.77 100.18 98.1 97.6 97.6
05/07/2020 22:31:28 93.56 93.31 100.18 97.9 97.1 97.1 95.37 94.94 100.18 98.1 97.6 97.6
05/07/2020 22:31:29 93.32 93.5 100.18 97.9 97.1 97.1 94.6 94.89 100.18 98.1 97.6 97.5
05/07/2020 22:31:30 94.53 94.36 100.18 97.9 97.1 97.1 94.91 95.09 100.18 98.1 97.6 97.5
05/07/2020 22:31:31 91.68 94.32 100.18 97.8 97.1 97.1 92.7 95.01 100.18 98.1 97.6 97.5
05/07/2020 22:31:32 97.35 96.4 100.18 97.8 97.1 97.1 97.11 96.37 100.18 98.1 97.6 97.5
05/07/2020 22:31:33 94.13 96.33 100.18 97.8 97.1 97.1 94.73 96.29 100.18 98.1 97.6 97.5
05/07/2020 22:31:34 94.33 95 100.18 97.8 97.1 97.1 94.53 95.3 100.18 98.1 97.6 97.5
05/07/2020 22:31:35 95.56 95.9 100.18 97.8 97.1 97.1 95.88 96 100.18 98.1 97.6 97.5
05/07/2020 22:31:36 94.85 95.26 100.18 97.8 97.1 97.1 95.58 95.66 100.18 98.1 97.6 97.5
05/07/2020 22:31:37 94.61 95.21 100.18 97.8 97.1 97.1 95.13 95.8 100.18 98.1 97.6 97.5
05/07/2020 22:31:38 95.06 95.13 100.18 97.8 97.1 97.1 95.75 95.77 100.18 98.1 97.6 97.5
05/07/2020 22:31:39 96.51 96.17 100.18 97.8 97.1 97 96.48 96.52 100.18 98.1 97.6 97.5
05/07/2020 22:31:40 94.13 95.86 100.18 97.8 97.1 97 94.84 96.03 100.18 98.1 97.6 97.5
05/07/2020 22:31:41 95.29 95.28 100.18 97.8 97.1 97 96.05 95.89 100.18 98.1 97.6 97.5
05/07/2020 22:31:42 95.9 96.3 100.18 97.8 97.1 97 95.79 96.48 100.18 98.1 97.6 97.5
05/07/2020 22:31:43 97.79 97.28 100.18 97.8 97.1 97 98.47 97.79 100.18 98.1 97.6 97.5
05/07/2020 22:31:44 95.73 96.99 100.18 97.8 97.1 97 96.01 97.54 100.18 98.1 97.6 97.5
05/07/2020 22:31:45 94.67 96.72 100.18 97.8 97.1 97 94.67 96.98 100.18 98.1 97.6 97.5
05/07/2020 22:31:46 94.58 95.27 100.08 97.8 97.1 97 95.5 95.61 100.18 98 97.5 97.5
05/07/2020 22:31:47 98.28 97.61 97.71 97.8 97.1 97 98.31 97.77 98 98 97.5 97.5
05/07/2020 22:31:48 99.09 98.68 98.68 97.8 97.1 97 99.07 98.71 98.71 98 97.5 97.5
05/07/2020 22:31:49 97.09 98.72 98.72 97.8 97.1 97 97.54 98.79 98.79 98 97.6 97.5
05/07/2020 22:31:50 96.92 98.43 98.72 97.8 97.1 97 97.55 99.03 99.03 98 97.6 97.5
05/07/2020 22:31:51 96.97 97.81 98.72 97.8 97.1 97 96.93 97.93 99.03 98 97.6 97.5
05/07/2020 22:31:52 91.17 96.86 98.72 97.7 97.1 97 91.68 97 99.03 98 97.5 97.5
05/07/2020 22:31:53 94.35 94.47 98.72 97.7 97.1 97 94.9 94.84 99.03 98 97.5 97.5
05/07/2020 22:31:54 93.67 94.47 98.72 97.7 97.1 97 94.18 94.84 99.03 98 97.5 97.5
05/07/2020 22:31:55 97.32 97.33 98.72 97.7 97.1 97 97.53 97.53 99.03 98 97.5 97.5
05/07/2020 22:31:56 92.54 95.55 98.72 97.7 97.1 97 93.42 95.9 99.03 98 97.5 97.5
05/07/2020 22:31:57 93.97 94.78 98.72 97.7 97.1 97 94.56 95.31 99.03 98 97.5 97.5
05/07/2020 22:31:58 93.54 94.02 98.72 97.7 97.1 97 94.78 94.83 99.03 98 97.5 97.5
05/07/2020 22:31:59 92.7 93.66 98.72 97.7 97.1 97 93.86 94.66 99.03 98 97.5 97.5
05/07/2020 22:32:00 91.89 93.06 98.72 97.7 97.1 97 92.54 94.03 99.03 98 97.5 97.5
05/07/2020 22:32:01 92.07 92.42 98.72 97.7 97.1 97 93.44 93.64 99.03 98 97.5 97.5
05/07/2020 22:32:02 92.1 92.26 98.72 97.7 97.1 97 93.02 93.33 99.03 98 97.5 97.5
05/07/2020 22:32:03 93.52 93.2 98.72 97.7 97.1 97 94.35 94.11 99.03 98 97.5 97.5
05/07/2020 22:32:04 92.37 93.09 98.72 97.7 97.1 97 93.03 94.05 99.03 98 97.5 97.5
05/07/2020 22:32:05 94.28 93.83 98.72 97.7 97.1 97 94.99 94.53 99.03 98 97.5 97.5
05/07/2020 22:32:06 92.57 93.67 98.72 97.7 97.1 97 93.66 94.51 99.03 98 97.5 97.5
05/07/2020 22:32:07 92.84 93.46 98.72 97.7 97.1 97 93.44 94.17 99.03 97.9 97.5 97.5
05/07/2020 22:32:08 96.99 96.07 98.72 97.7 97.1 97 97.16 96.4 99.03 97.9 97.5 97.5
05/07/2020 22:32:09 94.24 95.81 98.72 97.7 97.1 97 94.87 96.18 99.03 97.9 97.5 97.5
05/07/2020 22:32:10 92.51 94.75 98.72 97.7 97.1 97 93.32 95.3 99.03 97.9 97.5 97.5
05/07/2020 22:32:11 91.58 93.38 98.72 97.7 97.1 97 92.9 94.1 99.03 97.9 97.5 97.4
05/07/2020 22:32:12 94.94 94.18 98.72 97.7 97.1 97 95.54 94.91 99.03 97.9 97.5 97.4
05/07/2020 22:32:13 93.91 94.18 98.72 97.7 97.1 97 94.52 94.91 99.03 97.9 97.5 97.4
05/07/2020 22:32:14 99.46 98.63 98.72 97.7 97.1 97 99.5 98.65 99.03 97.9 97.5 97.4
05/07/2020 22:32:15 96.62 99.02 99.02 97.7 97.1 97 96.51 98.93 99.03 97.9 97.5 97.4
05/07/2020 22:32:16 93.47 97.04 99.02 97.7 97.1 97 94.01 97.02 99.03 97.9 97.5 97.4
05/07/2020 22:32:17 92.51 95.14 99.02 97.6 97.1 97 93.54 95.4 99.03 97.9 97.5 97.4
05/07/2020 22:32:18 92.89 93.62 99.02 97.6 97.1 97 93.76 94.3 99.03 97.9 97.5 97.4
05/07/2020 22:32:19 94.52 94.13 99.02 97.6 97.1 97 94.93 94.68 99.03 97.9 97.5 97.4
05/07/2020 22:32:20 94 94.62 99.02 97.6 97.1 97 94.68 95.11 98.93 97.8 97.5 97.4
05/07/2020 22:32:21 92.9 93.92 99.02 97.6 97.1 96.9 93.75 94.56 98.93 97.8 97.5 97.4
05/07/2020 22:32:22 94.21 94.29 99.02 97.6 97.1 96.9 95.38 95.17 98.93 97.8 97.5 97.4
05/07/2020 22:32:23 94.65 94.77 99.02 97.6 97.1 96.9 95.8 96.15 98.93 97.8 97.5 97.4
05/07/2020 22:32:24 93.44 94.86 99.02 97.5 97.1 96.9 94.39 95.69 98.93 97.8 97.5 97.4
05/07/2020 22:32:25 93.63 93.88 99.02 97.5 97.1 96.9 94.22 94.54 98.93 97.8 97.5 97.4
05/07/2020 22:32:26 94.24 94.64 99.02 97.5 97.1 96.9 95.64 95.52 98.93 97.8 97.5 97.4
05/07/2020 22:32:27 97.47 96.98 99.02 97.5 97.1 96.9 97.61 97.26 98.93 97.8 97.5 97.4
05/07/2020 22:32:28 95.22 96.74 99.02 97.5 97.1 96.9 95.85 97.03 98.93 97.8 97.5 97.4
05/07/2020 22:32:29 96.66 96.77 99.02 97.5 97.1 96.9 97.21 97.26 98.93 97.8 97.5 97.4
05/07/2020 22:32:30 94.58 96.38 99.02 97.5 97.1 96.9 95.56 96.92 98.93 97.8 97.5 97.4
05/07/2020 22:32:31 96.81 96.47 99.02 97.5 97.1 96.9 97.51 97.17 98.93 97.8 97.5 97.4
05/07/2020 22:32:32 97.8 97.65 99.02 97.5 97.1 96.9 98.17 98.11 98.93 97.8 97.5 97.4
05/07/2020 22:32:33 96.13 97.5 99.02 97.5 97.1 96.9 96.97 97.96 98.93 97.8 97.5 97.4
05/07/2020 22:32:34 99.82 99.42 99.42 97.5 97.1 96.9 99.78 99.53 99.53 97.8 97.5 97.4
05/07/2020 22:32:35 97.69 99.46 99.46 97.5 97.1 96.9 97.83 99.55 99.55 97.8 97.5 97.4
05/07/2020 22:32:36 96.61 98.59 99.46 97.5 97.1 96.9 96.92 98.79 99.55 97.8 97.5 97.4
05/07/2020 22:32:37 94.73 96.94 99.46 97.5 97.1 96.9 95.71 97.2 99.55 97.8 97.5 97.4
05/07/2020 22:32:38 97.19 96.84 99.46 97.4 97.1 96.9 97.83 97.51 99.55 97.7 97.5 97.4
05/07/2020 22:32:39 93.65 96.6 99.46 97.4 97.1 96.9 94.32 97.21 99.55 97.7 97.5 97.4
05/07/2020 22:32:40 95.19 95.7 99.46 97.4 97.1 96.9 95.4 96.04 99.55 97.7 97.5 97.4
05/07/2020 22:32:41 97.74 97.53 99.46 97.4 97.1 96.9 97.79 97.63 99.55 97.7 97.5 97.4
05/07/2020 22:32:42 95.7 97.43 99.46 97.4 97.1 96.9 96.29 97.52 99.55 97.7 97.5 97.4
05/07/2020 22:32:43 93.36 96.31 99.46 97.4 97.1 96.9 94.12 96.73 99.55 97.7 97.5 97.4
05/07/2020 22:32:44 95.87 96.13 99.46 97.4 97.1 96.9 96.47 96.34 99.55 97.7 97.5 97.4
05/07/2020 22:32:45 98.39 98.34 99.46 97.4 97.1 96.9 98.06 98.2 99.55 97.7 97.5 97.4
05/07/2020 22:32:46 96.56 97.33 99.46 97.4 97.1 96.9 96.82 97.4 99.55 97.7 97.5 97.4
05/07/2020 22:32:47 97.41 97.43 99.46 97.4 97.1 96.9 97.65 97.61 99.55 97.7 97.5 97.4
05/07/2020 22:32:48 98.26 99.28 99.46 97.4 97.1 96.9 98.24 99.24 99.55 97.7 97.5 97.4
05/07/2020 22:32:49 95.6 97.35 99.46 97.4 97.1 96.9 96.04 97.48 99.55 97.7 97.5 97.4
05/07/2020 22:32:50 96.11 96.7 99.46 97.4 97.1 96.9 96 96.79 99.55 97.7 97.5 97.4
05/07/2020 22:32:51 96.26 97.06 99.46 97.4 97.1 96.9 96.16 96.93 99.55 97.7 97.5 97.4
05/07/2020 22:32:52 95.88 96.67 99.46 97.4 97.1 96.9 96.27 96.56 99.55 97.6 97.5 97.4
05/07/2020 22:32:53 93.28 95.96 99.46 97.3 97.1 96.9 94.41 96.23 99.55 97.6 97.5 97.4
05/07/2020 22:32:54 92.04 94.52 99.46 97.3 97.1 96.9 93.13 95.22 99.55 97.6 97.5 97.4
05/07/2020 22:32:55 91.34 93.06 99.46 97.3 97.1 96.9 92.84 93.92 99.55 97.6 97.5 97.3
05/07/2020 22:32:56 103.89 102.49 102.49 97.3 97.1 96.9 107.79 106.41 106.41 97.7 97.6 97.4
05/07/2020 22:32:57 96.99 102.08 102.49 97.3 97.1 96.9 97.42 105.96 106.41 97.7 97.6 97.4
05/07/2020 22:32:58 96.34 100.28 102.49 97.3 97.1 96.9 96.85 102.85 106.41 97.7 97.6 97.4
05/07/2020 22:32:59 98.76 98.87 102.49 97.3 97.1 96.9 98.97 99.83 106.41 97.7 97.6 97.4
05/07/2020 22:33:00 98.25 98.86 102.49 97.3 97.1 96.9 98.34 99.65 106.41 97.7 97.6 97.4
05/07/2020 22:33:01 97.24 98.48 102.49 97.3 97.1 96.9 97.55 98.85 106.41 97.7 97.6 97.4
05/07/2020 22:33:02 98.56 98.74 102.49 97.3 97.1 96.9 98.7 98.92 106.41 97.7 97.6 97.4
05/07/2020 22:33:03 95.87 99.08 102.49 97.3 97.1 96.9 96.38 99.22 106.41 97.7 97.6 97.4
05/07/2020 22:33:04 97.37 97.64 102.49 97.3 97.1 96.9 97.79 97.95 106.41 97.7 97.6 97.4
05/07/2020 22:33:05 95.85 97.69 102.49 97.3 97.1 96.9 95.91 97.93 106.41 97.7 97.6 97.4
05/07/2020 22:33:06 95.36 96.4 102.49 97.3 97.1 96.9 95.97 96.67 106.41 97.7 97.6 97.4
05/07/2020 22:33:07 94.58 96.45 102.49 97.3 97.1 96.9 95.15 96.96 106.41 97.7 97.6 97.4
05/07/2020 22:33:08 97.72 97.25 102.49 97.3 97.1 96.9 98.01 97.54 106.41 97.7 97.6 97.4
05/07/2020 22:33:09 101.55 100.36 102.49 97.3 97.1 96.9 101.71 100.54 106.41 97.7 97.6 97.4
05/07/2020 22:33:10 95.09 99.99 102.49 97.3 97.1 96.9 95.66 100.27 106.41 97.7 97.6 97.4
05/07/2020 22:33:11 95.47 97.92 102.49 97.3 97.1 96.9 95.98 98.26 106.41 97.7 97.6 97.4
05/07/2020 22:33:12 97.24 97.28 102.49 97.3 97.1 96.9 97.71 97.73 106.41 97.7 97.6 97.4
05/07/2020 22:33:13 100.22 99.81 102.49 97.3 97.1 96.9 100.5 99.91 106.41 97.7 97.6 97.4
05/07/2020 22:33:14 97.23 99.06 102.49 97.3 97.1 96.9 97.85 99.45 106.41 97.7 97.6 97.4
05/07/2020 22:33:15 100.74 99.97 102.49 97.3 97.1 96.9 101.4 100.61 106.41 97.7 97.6 97.4
05/07/2020 22:33:16 96.52 99.96 102.49 97.3 97.2 96.9 97.13 100.6 106.41 97.7 97.6 97.4
05/07/2020 22:33:17 96.34 98.09 102.49 97.3 97.1 96.9 96.55 98.72 106.41 97.7 97.6 97.4
05/07/2020 22:33:18 97.42 98.2 102.49 97.3 97.1 96.9 97.97 98.65 106.41 97.7 97.6 97.4
05/07/2020 22:33:19 95.59 96.91 102.49 97.3 97.1 96.9 96.29 97.41 106.41 97.7 97.6 97.4
05/07/2020 22:33:20 100.26 99.36 102.49 97.3 97.2 96.9 100.21 99.44 106.41 97.7 97.6 97.4
05/07/2020 22:33:21 94.7 99.14 102.49 97.3 97.2 96.9 95.51 99.23 106.41 97.7 97.6 97.4
05/07/2020 22:33:22 98.31 98.87 102.49 97.3 97.2 96.9 97.9 98.65 106.41 97.7 97.6 97.4
05/07/2020 22:33:23 95.48 97.28 102.49 97.3 97.2 96.9 95.82 97.19 106.41 97.6 97.6 97.4
05/07/2020 22:33:24 97.53 97.33 102.49 97.3 97.2 96.9 98.57 98.1 106.41 97.7 97.6 97.4
05/07/2020 22:33:25 95.46 97.15 102.49 97.3 97.2 96.9 96.43 97.94 106.41 97.7 97.6 97.4
05/07/2020 22:33:26 96.62 96.96 102.08 97.3 97.2 96.9 97.3 97.72 105.96 97.7 97.6 97.4
05/07/2020 22:33:27 97.64 97.36 100.36 97.3 97.2 96.9 97.86 97.71 102.85 97.7 97.6 97.4
05/07/2020 22:33:28 95.68 97.52 100.36 97.3 97.2 96.9 96.04 97.75 100.61 97.7 97.6 97.4
05/07/2020 22:33:29 97.36 97.06 100.36 97.3 97.2 96.9 98.19 97.8 100.61 97.7 97.6 97.4
05/07/2020 22:33:30 97.96 97.94 100.36 97.3 97.2 96.9 98.42 98.58 100.61 97.7 97.6 97.4
05/07/2020 22:33:31 97.24 97.67 100.36 97.3 97.2 96.9 97.56 98 100.61 97.7 97.6 97.4
05/07/2020 22:33:32 95.81 98.15 100.36 97.3 97.2 96.9 95.93 98.33 100.61 97.7 97.6 97.4
05/07/2020 22:33:33 95.53 96.19 100.36 97.3 97.2 96.9 96.2 96.65 100.61 97.7 97.6 97.3
05/07/2020 22:33:34 96.94 96.78 100.36 97.3 97.2 96.9 97.13 97.03 100.61 97.7 97.6 97.3
05/07/2020 22:33:35 97.39 97.39 100.36 97.3 97.2 96.9 97.68 97.7 100.61 97.7 97.6 97.3
05/07/2020 22:33:36 96.39 97.26 100.36 97.3 97.2 96.9 96.85 97.56 100.61 97.7 97.6 97.3
05/07/2020 22:33:37 93.61 96.91 100.36 97.3 97.2 96.9 94.71 97.34 100.61 97.7 97.6 97.3
05/07/2020 22:33:38 90.4 95.01 100.36 97.3 97.2 96.9 91.62 95.72 100.61 97.7 97.6 97.3
05/07/2020 22:33:39 95.13 94.35 99.99 97.3 97.2 96.9 95.61 94.94 100.61 97.7 97.6 97.3
05/07/2020 22:33:40 90.39 94.19 99.97 97.3 97.2 96.9 92.04 94.84 100.61 97.6 97.6 97.3
05/07/2020 22:33:41 94.64 94.09 99.97 97.3 97.2 96.9 95.09 94.69 100.61 97.6 97.6 97.3
05/07/2020 22:33:42 92.57 93.88 99.97 97.2 97.2 96.9 93.53 94.44 100.61 97.6 97.6 97.3
05/07/2020 22:33:43 93.09 93.34 99.97 97.2 97.2 96.9 93.42 93.82 100.61 97.6 97.6 97.3
05/07/2020 22:33:44 98.36 97.36 99.97 97.2 97.2 96.9 98.74 97.62 100.61 97.6 97.6 97.3
05/07/2020 22:33:45 94.25 96.94 99.96 97.2 97.2 96.9 95.21 97.37 100.6 97.6 97.6 97.3
05/07/2020 22:33:46 99.27 98.32 99.36 97.3 97.2 96.9 99.09 98.28 99.44 97.6 97.6 97.3
05/07/2020 22:33:47 94.11 98.26 99.36 97.3 97.2 96.9 94.49 98.23 99.44 97.6 97.6 97.3
05/07/2020 22:33:48 96.84 96.84 99.36 97.2 97.2 96.8 96.89 96.89 99.44 97.6 97.6 97.3
05/07/2020 22:33:49 99.76 99.21 99.36 97.2 97.2 96.8 99.91 99.33 99.44 97.6 97.6 97.3
05/07/2020 22:33:50 96.46 99.21 99.21 97.2 97.2 96.8 96.58 99.32 99.33 97.6 97.6 97.3
05/07/2020 22:33:51 98.57 98.65 99.21 97.3 97.2 96.8 99.5 99.25 99.33 97.6 97.6 97.3
05/07/2020 22:33:52 98.87 99.51 99.51 97.3 97.2 96.8 100.35 100.76 100.76 97.6 97.6 97.3
05/07/2020 22:33:53 95.6 98.52 99.51 97.2 97.2 96.8 95.82 99.64 100.76 97.6 97.6 97.3
05/07/2020 22:33:54 96.23 96.92 99.51 97.3 97.2 96.8 96.55 97.63 100.76 97.6 97.6 97.3
05/07/2020 22:33:55 93.84 96.77 99.51 97.2 97.2 96.8 94.88 97.18 100.76 97.6 97.6 97.3
05/07/2020 22:33:56 97.05 96.75 99.51 97.2 97.2 96.8 97.23 96.94 100.76 97.6 97.6 97.3
05/07/2020 22:33:57 96.77 96.94 99.51 97.2 97.2 96.8 97.51 97.47 100.76 97.6 97.6 97.3
05/07/2020 22:33:58 97.46 97.45 99.51 97.2 97.2 96.8 98.71 98.39 100.76 97.6 97.6 97.3
05/07/2020 22:33:59 94.17 97.09 99.51 97.2 97.2 96.8 95.59 98.09 100.76 97.6 97.6 97.3
05/07/2020 22:34:00 95.18 95.67 99.51 97.2 97.2 96.8 96.52 96.97 100.76 97.6 97.6 97.3
05/07/2020 22:34:01 94.08 95.41 99.51 97.2 97.2 96.8 94.77 96.67 100.76 97.6 97.6 97.3
05/07/2020 22:34:02 93.7 94.48 99.51 97.2 97.2 96.8 94.32 95.4 100.76 97.6 97.6 97.3
05/07/2020 22:34:03 95.12 95.43 99.51 97.2 97.2 96.8 95.85 96.05 100.76 97.6 97.6 97.3
05/07/2020 22:34:04 88.61 94.46 99.51 97.2 97.2 96.8 89.61 95.21 100.76 97.6 97.6 97.3
05/07/2020 22:34:05 89.61 91.73 99.51 97.1 97.2 96.8 91.2 92.52 100.76 97.5 97.6 97.3
05/07/2020 22:34:06 93.22 92.79 99.51 97.1 97.2 96.8 94.9 94.23 100.76 97.5 97.6 97.3
05/07/2020 22:34:07 96.77 95.85 99.51 97.1 97.2 96.8 97.21 96.43 100.76 97.5 97.6 97.3
05/07/2020 22:34:08 93.92 95.41 99.51 97.1 97.2 96.8 94.43 96.09 100.76 97.5 97.6 97.3
05/07/2020 22:34:09 93.65 94.87 99.51 97.1 97.2 96.8 94.54 95.35 100.76 97.5 97.6 97.3
05/07/2020 22:34:10 92.59 94.04 99.51 97.1 97.2 96.8 93.5 94.86 100.76 97.5 97.6 97.3
05/07/2020 22:34:11 95.86 95.32 99.51 97.1 97.2 96.8 96.34 95.87 100.76 97.5 97.6 97.3
05/07/2020 22:34:12 96.64 96.34 99.51 97.1 97.2 96.8 96.83 96.79 100.76 97.5 97.6 97.3
05/07/2020 22:34:13 95.87 96.18 99.51 97.1 97.2 96.8 95.99 96.42 100.76 97.5 97.6 97.3
05/07/2020 22:34:14 96.94 96.61 99.51 97.1 97.2 96.8 97.08 96.72 100.76 97.5 97.6 97.3
05/07/2020 22:34:15 94.82 96.51 99.51 97.1 97.2 96.8 95.84 96.69 100.76 97.5 97.6 97.3
05/07/2020 22:34:16 94.5 95.47 99.51 97.1 97.2 96.8 94.67 96.05 100.76 97.5 97.6 97.3
05/07/2020 22:34:17 99.2 98.37 99.51 97.1 97.2 96.8 99.59 98.71 100.76 97.5 97.6 97.3
05/07/2020 22:34:18 97.96 98.77 99.51 97.1 97.2 96.8 97.83 98.97 100.76 97.5 97.6 97.3
05/07/2020 22:34:19 97.33 98.79 99.51 97.1 97.2 96.8 96.93 98.59 100.76 97.5 97.6 97.3
05/07/2020 22:34:20 97.28 97.58 99.51 97.1 97.2 96.8 97.17 97.37 100.76 97.4 97.6 97.3
05/07/2020 22:34:21 95.71 97.65 99.51 97 97.2 96.8 95.82 97.52 100.76 97.4 97.6 97.3
05/07/2020 22:34:22 96.44 96.65 98.79 97 97.2 96.8 96.42 96.6 99.64 97.4 97.6 97.3
05/07/2020 22:34:23 96.85 96.84 98.79 97 97.2 96.8 96.61 96.68 98.97 97.4 97.6 97.3
05/07/2020 22:34:24 96.77 97.31 98.79 97 97.2 96.8 96.56 97.05 98.97 97.4 97.6 97.3
05/07/2020 22:34:25 93.65 96.69 98.79 97 97.2 96.8 94.48 96.49 98.97 97.4 97.6 97.3
05/07/2020 22:34:26 92.4 94.89 98.79 97 97.2 96.8 93.47 95.22 98.97 97.4 97.6 97.3
05/07/2020 22:34:27 99.44 98.83 98.83 97 97.2 96.8 99.06 98.52 98.97 97.4 97.6 97.3
05/07/2020 22:34:28 97.69 99.35 99.35 97 97.2 96.8 97.61 98.93 98.97 97.4 97.6 97.3
05/07/2020 22:34:29 92.27 97.78 99.35 97 97.2 96.8 94.07 97.69 98.97 97.4 97.6 97.3
05/07/2020 22:34:30 90.43 95.13 99.35 97 97.2 96.8 92.58 95.72 98.97 97.4 97.6 97.3
05/07/2020 22:34:31 94.78 94.28 99.35 97 97.2 96.8 95.24 94.86 98.97 97.4 97.6 97.3
05/07/2020 22:34:32 94.61 94.8 99.35 97 97.2 96.8 95.69 95.56 98.97 97.4 97.6 97.3
05/07/2020 22:34:33 95.65 95.85 99.35 97 97.2 96.8 96.74 96.86 98.97 97.4 97.6 97.3
05/07/2020 22:34:34 100.62 99.57 99.57 97 97.2 96.8 100.7 99.5 99.5 97.4 97.6 97.3
05/07/2020 22:34:35 93.54 98.77 99.57 97 97.2 96.8 95.03 99.22 99.5 97.4 97.6 97.3
05/07/2020 22:34:36 96.4 96.67 99.57 97 97.2 96.8 96.99 97.31 99.5 97.4 97.6 97.3
05/07/2020 22:34:37 94.12 96.31 99.57 97 97.2 96.8 94.92 96.88 99.5 97.4 97.6 97.3
05/07/2020 22:34:38 94.69 96.04 99.57 97 97.2 96.8 95.66 96.64 99.5 97.4 97.6 97.3
05/07/2020 22:34:39 92.44 94.44 99.57 97 97.2 96.8 93.4 95.35 99.5 97.4 97.6 97.2
05/07/2020 22:34:40 95.76 95.57 99.57 96.9 97.2 96.8 96.38 96.21 99.5 97.4 97.6 97.2
05/07/2020 22:34:41 98.63 98.05 99.57 96.9 97.2 96.8 98.94 98.45 99.5 97.4 97.6 97.2
05/07/2020 22:34:42 96.45 97.46 99.57 96.9 97.2 96.8 97.65 98.07 99.5 97.4 97.6 97.2
05/07/2020 22:34:43 95.27 97.1 99.57 96.9 97.2 96.8 96.68 98.02 99.5 97.4 97.6 97.2
05/07/2020 22:34:44 95.03 95.93 99.57 96.9 97.2 96.8 95.71 97.13 99.5 97.4 97.6 97.2
05/07/2020 22:34:45 93.24 95.39 99.57 96.9 97.2 96.8 94.91 96.58 99.5 97.4 97.6 97.2
05/07/2020 22:34:46 94.48 94.71 99.57 96.9 97.2 96.8 95.97 96.03 99.5 97.4 97.6 97.2
05/07/2020 22:34:47 94.27 94.79 99.57 96.9 97.2 96.8 95.24 95.79 99.5 97.3 97.6 97.2
05/07/2020 22:34:48 94.89 95.26 99.57 96.9 97.2 96.8 96 96.34 99.5 97.3 97.6 97.2
05/07/2020 22:34:49 90.94 94.66 99.57 96.9 97.2 96.8 92.83 95.79 99.5 97.3 97.6 97.2
05/07/2020 22:34:50 97.41 96.5 99.57 96.9 97.2 96.8 97.76 97.01 99.5 97.3 97.6 97.2
05/07/2020 22:34:51 97.39 97.18 99.57 96.9 97.2 96.8 97.73 97.57 99.5 97.3 97.6 97.2
05/07/2020 22:34:52 94.29 97.13 99.57 96.9 97.2 96.8 96.2 97.63 99.5 97.3 97.6 97.2
05/07/2020 22:34:53 93.98 95.43 99.57 96.9 97.2 96.8 96.66 96.92 99.5 97.3 97.6 97.2
05/07/2020 22:34:54 95.34 95.1 99.57 96.9 97.2 96.8 96.28 96.72 99.5 97.3 97.6 97.2
05/07/2020 22:34:55 94.48 95.13 99.57 96.9 97.2 96.8 95.66 96.41 99.5 97.3 97.6 97.2
05/07/2020 22:34:56 97.85 97.28 99.57 96.9 97.2 96.8 97.94 97.67 99.5 97.3 97.6 97.2
05/07/2020 22:34:57 100.42 100.21 100.21 96.9 97.2 96.8 99.88 99.77 99.77 97.3 97.7 97.2
05/07/2020 22:34:58 95.36 99.01 100.21 96.9 97.2 96.8 95.86 98.77 99.77 97.3 97.7 97.2
05/07/2020 22:34:59 96.25 97.34 100.21 96.9 97.2 96.8 96.46 97.41 99.77 97.3 97.7 97.2
05/07/2020 22:35:00 97.29 97.29 100.21 96.9 97.2 96.8 97.54 97.46 99.77 97.3 97.7 97.2
05/07/2020 22:35:01 98.3 98.22 100.21 96.9 97.2 96.8 98.15 98.14 99.77 97.3 97.7 97.2
05/07/2020 22:35:02 99.52 99.29 100.21 96.9 97.2 96.8 99.39 99.22 99.77 97.3 97.7 97.2
05/07/2020 22:35:03 98.26 99.28 100.21 96.9 97.2 96.7 99.25 99.66 99.77 97.3 97.7 97.2
05/07/2020 22:35:04 95.06 98.77 100.21 96.8 97.2 96.7 95.85 99.36 99.77 97.3 97.6 97.2
05/07/2020 22:35:05 95.3 96.9 100.21 96.8 97.2 96.7 96.49 97.55 99.77 97.3 97.6 97.2
05/07/2020 22:35:06 98.35 97.93 100.21 96.8 97.2 96.7 98.64 98.42 99.77 97.2 97.6 97.2
05/07/2020 22:35:07 97.6 98.44 100.21 96.8 97.2 96.7 98.15 98.98 99.77 97.2 97.6 97.2
05/07/2020 22:35:08 96.11 97.36 100.21 96.8 97.2 96.7 97.13 97.89 99.77 97.2 97.6 97.2
05/07/2020 22:35:09 99.31 98.74 100.21 96.8 97.2 96.7 100.17 99.61 99.77 97.2 97.7 97.2
05/07/2020 22:35:10 96.7 98.32 100.21 96.8 97.2 96.7 97.44 99.11 99.77 97.2 97.7 97.2
05/07/2020 22:35:11 96.78 97.52 100.21 96.8 97.2 96.7 97.67 98.33 99.77 97.2 97.7 97.2
05/07/2020 22:35:12 98.36 98.09 100.21 96.8 97.2 96.7 98.42 98.42 99.77 97.2 97.7 97.2
05/07/2020 22:35:13 98.15 98.73 100.21 96.8 97.2 96.7 98.08 98.9 99.77 97.2 97.7 97.2
05/07/2020 22:35:14 94.79 98.02 100.21 96.7 97.2 96.7 95.26 98.1 99.77 97.2 97.7 97.2
05/07/2020 22:35:15 99.04 98.39 100.21 96.8 97.2 96.7 99.73 98.91 99.77 97.2 97.7 97.2
05/07/2020 22:35:16 99.42 99.36 100.21 96.8 97.2 96.7 99.69 99.81 99.81 97.2 97.7 97.2
05/07/2020 22:35:17 97.18 98.91 100.21 96.8 97.2 96.7 97.37 99.25 99.81 97.2 97.7 97.2
05/07/2020 22:35:18 98.41 98.69 100.21 96.8 97.3 96.7 98.53 98.78 99.81 97.2 97.7 97.2
05/07/2020 22:35:19 95.73 98.25 100.21 96.8 97.3 96.7 95.84 98.44 99.81 97.2 97.7 97.2
05/07/2020 22:35:20 95.73 97.12 100.21 96.8 97.3 96.7 96.38 97.32 99.81 97.2 97.7 97.2
05/07/2020 22:35:21 94.85 96.36 100.21 96.8 97.3 96.7 95.43 96.7 99.81 97.2 97.7 97.2
05/07/2020 22:35:22 93.62 95.73 100.21 96.7 97.3 96.7 94.43 96.25 99.81 97.2 97.7 97.2
05/07/2020 22:35:23 94.36 94.71 100.21 96.7 97.2 96.7 94.82 95.22 99.81 97.2 97.7 97.2
05/07/2020 22:35:24 95.71 95.66 100.21 96.7 97.3 96.7 95.59 95.78 99.81 97.2 97.7 97.2
05/07/2020 22:35:25 93.88 95.23 100.21 96.7 97.2 96.7 93.36 95.28 99.81 97.2 97.7 97.2
05/07/2020 22:35:26 91.17 94.57 100.21 96.7 97.2 96.7 91.36 94.23 99.81 97.2 97.7 97.2
05/07/2020 22:35:27 93.7 94.01 99.36 96.6 97.2 96.7 93.83 94 99.81 97.1 97.6 97.2
05/07/2020 22:35:28 96.82 96.18 99.36 96.6 97.2 96.7 97.58 96.78 99.81 97.1 97.6 97.2
05/07/2020 22:35:29 98.43 97.83 99.36 96.5 97.2 96.7 98.67 98.14 99.81 97.1 97.6 97.2
05/07/2020 22:35:30 99.59 99.47 99.47 96.5 97.2 96.7 99.62 99.54 99.81 97 97.6 97.2
05/07/2020 22:35:31 98.86 99.78 99.78 96.5 97.2 96.7 98.9 99.82 99.82 97 97.6 97.2
05/07/2020 22:35:32 94.44 99.02 99.78 96.5 97.2 96.7 95.08 99.06 99.82 97 97.6 97.2
05/07/2020 22:35:33 96.67 96.94 99.78 96.5 97.2 96.7 96.82 97.12 99.82 97 97.6 97.2
05/07/2020 22:35:34 99.42 98.92 99.78 96.5 97.2 96.7 99.53 98.97 99.82 97 97.6 97.2
05/07/2020 22:35:35 93.26 98.63 99.78 96.4 97.2 96.7 94.74 98.71 99.82 97 97.6 97.2
05/07/2020 22:35:36 95.88 96.82 99.78 96.4 97.2 96.7 97.64 97.64 99.82 97 97.6 97.2
05/07/2020 22:35:37 94.14 95.7 99.78 96.4 97.2 96.7 95.3 97.11 99.82 97 97.6 97.2
05/07/2020 22:35:38 94.06 95.14 99.78 96.4 97.2 96.7 95.06 96.38 99.82 97 97.6 97.2
05/07/2020 22:35:39 92.03 94.5 99.78 96.4 97.2 96.7 93.34 95.55 99.82 96.9 97.6 97.2
05/07/2020 22:35:40 96.92 96.09 99.78 96.4 97.2 96.7 98.62 97.63 99.82 96.9 97.6 97.2
05/07/2020 22:35:41 96.37 96.65 99.78 96.4 97.2 96.7 96.88 97.95 99.82 96.9 97.6 97.2
05/07/2020 22:35:42 92.09 96.14 99.78 96.4 97.2 96.7 93.5 97.06 99.82 96.9 97.6 97.2
05/07/2020 22:35:43 95.16 95.07 99.78 96.3 97.2 96.7 95.75 95.77 99.82 96.9 97.6 97.2
05/07/2020 22:35:44 97.51 97.48 99.78 96.3 97.2 96.7 97.96 97.88 99.82 96.9 97.6 97.2
05/07/2020 22:35:45 99.48 99.49 99.78 96.3 97.2 96.7 99.67 99.74 99.82 96.9 97.6 97.2
05/07/2020 22:35:46 97.73 98.7 99.78 96.3 97.2 96.7 98.19 98.98 99.82 96.9 97.6 97.2
05/07/2020 22:35:47 95.46 98.15 99.78 96.3 97.2 96.7 96.97 98.54 99.82 96.9 97.6 97.2
05/07/2020 22:35:48 95.48 97.04 99.78 96.3 97.2 96.7 96.26 97.89 99.82 96.9 97.6 97.2
05/07/2020 22:35:49 91.7 95.83 99.78 96.3 97.2 96.7 93.3 96.65 99.82 96.9 97.6 97.2
05/07/2020 22:35:50 94.2 94.18 99.78 96.3 97.2 96.7 95.44 95.43 99.82 96.8 97.6 97.2
05/07/2020 22:35:51 100.76 100.32 100.32 96.3 97.2 96.7 100.81 100.42 100.42 96.9 97.6 97.2
05/07/2020 22:35:52 100.23 100.75 100.75 96.3 97.2 96.7 100.12 100.73 100.73 96.9 97.6 97.2
05/07/2020 22:35:53 99.7 100.4 100.75 96.3 97.2 96.7 99.7 100.32 100.73 96.9 97.6 97.2
05/07/2020 22:35:54 98.76 99.81 100.75 96.3 97.2 96.7 99.23 99.8 100.73 96.9 97.6 97.2
05/07/2020 22:35:55 99.44 99.66 100.75 96.4 97.2 96.7 100.08 100.2 100.73 96.9 97.6 97.2
05/07/2020 22:35:56 98.51 99.36 100.75 96.4 97.2 96.7 98.5 99.74 100.73 96.9 97.6 97.2
05/07/2020 22:35:57 96.23 98.75 100.75 96.4 97.2 96.7 97.15 98.91 100.73 96.9 97.6 97.2
05/07/2020 22:35:58 100.09 99.5 100.75 96.4 97.2 96.7 100.51 99.98 100.73 97 97.6 97.2
05/07/2020 22:35:59 97.4 99.35 100.75 96.4 97.2 96.7 97.95 99.78 100.73 97 97.7 97.2
05/07/2020 22:36:00 95.82 98.22 100.75 96.4 97.2 96.7 96.74 98.71 100.73 97 97.7 97.2
05/07/2020 22:36:01 93.4 96.97 100.75 96.4 97.2 96.7 94.02 97.66 100.73 97 97.7 97.2
05/07/2020 22:36:02 94.37 95.07 100.75 96.4 97.2 96.7 95.1 95.71 100.73 97 97.7 97.2
05/07/2020 22:36:03 97.35 96.96 100.75 96.4 97.2 96.7 97.75 97.42 100.73 97 97.6 97.2
05/07/2020 22:36:04 94.25 97.17 100.75 96.4 97.2 96.7 95.2 97.62 100.73 97 97.6 97.2
05/07/2020 22:36:05 92.76 95.27 100.75 96.4 97.2 96.7 95.58 96.22 100.73 97 97.6 97.2
05/07/2020 22:36:06 93.2 93.9 100.75 96.4 97.2 96.7 94.32 95.67 100.73 97 97.6 97.2
05/07/2020 22:36:07 95.86 95.18 100.75 96.4 97.2 96.7 96.48 96.07 100.73 96.9 97.6 97.2
05/07/2020 22:36:08 97.76 97.4 100.75 96.4 97.2 96.7 97.96 97.71 100.73 97 97.6 97.2
05/07/2020 22:36:09 96.86 97.58 100.75 96.4 97.2 96.7 97.24 97.85 100.73 97 97.6 97.2
05/07/2020 22:36:10 100.25 99.4 100.75 96.4 97.2 96.7 100.6 99.76 100.73 97 97.6 97.2
05/07/2020 22:36:11 96.88 99.71 100.75 96.4 97.2 96.7 97.52 100.15 100.73 97 97.6 97.2
05/07/2020 22:36:12 98.55 98.49 100.75 96.4 97.2 96.7 99.12 99 100.73 97 97.6 97.2
05/07/2020 22:36:13 97.96 98.77 100.75 96.4 97.2 96.7 98.18 99.23 100.73 97 97.6 97.2
05/07/2020 22:36:14 93.43 98.19 100.75 96.4 97.2 96.7 93.6 98.47 100.73 97 97.6 97.2
05/07/2020 22:36:15 99.7 99.27 100.75 96.4 97.2 96.7 100.08 99.64 100.73 97 97.6 97.2
05/07/2020 22:36:16 97.71 99.15 100.75 96.4 97.2 96.7 97.31 99.45 100.73 97 97.6 97.2
05/07/2020 22:36:17 96.6 98.45 100.75 96.4 97.2 96.7 96.44 98.38 100.73 97 97.6 97.2
05/07/2020 22:36:18 96.19 97.66 100.75 96.4 97.2 96.7 96.46 97.55 100.73 97 97.6 97.2
05/07/2020 22:36:19 92.65 96.48 100.75 96.4 97.2 96.7 93.37 96.69 100.73 97 97.6 97.2
05/07/2020 22:36:20 94.77 94.9 100.75 96.4 97.2 96.7 94.43 94.8 100.73 97 97.6 97.2
05/07/2020 22:36:21 97.12 96.69 100.75 96.4 97.2 96.7 96.7 96.43 100.73 97 97.6 97.2
05/07/2020 22:36:22 95.91 96.45 100.4 96.4 97.2 96.7 95.55 96.08 100.32 97 97.6 97.2
05/07/2020 22:36:23 95.7 96.19 99.81 96.4 97.2 96.7 95.95 96.05 100.2 97 97.6 97.2
05/07/2020 22:36:24 91.36 95.75 99.71 96.4 97.2 96.7 92.62 95.86 100.2 97 97.6 97.2
05/07/2020 22:36:25 94.03 94.3 99.71 96.4 97.2 96.7 94.59 94.96 100.15 97 97.6 97.2
05/07/2020 22:36:26 96.87 96.43 99.71 96.4 97.2 96.7 96.99 96.79 100.15 97 97.6 97.2
05/07/2020 22:36:27 97.23 97.34 99.71 96.4 97.2 96.7 96.41 96.79 100.15 97 97.6 97.2
05/07/2020 22:36:28 95.84 98.16 99.71 96.4 97.2 96.7 95.84 97.8 100.15 97 97.6 97.2
05/07/2020 22:36:29 89.48 95.89 99.71 96.4 97.2 96.7 90.41 95.61 100.15 97 97.6 97.2
05/07/2020 22:36:30 94.92 95.04 99.71 96.4 97.2 96.7 95.08 95.04 100.15 97 97.6 97.2
05/07/2020 22:36:31 99.1 97.94 99.71 96.5 97.2 96.7 98.74 97.65 100.15 97 97.6 97.2
05/07/2020 22:36:32 96.02 97.83 99.71 96.5 97.2 96.7 96.66 97.57 100.15 97 97.6 97.2
05/07/2020 22:36:33 97.4 97.51 99.71 96.5 97.2 96.7 97.71 97.76 100.15 97 97.6 97.2
05/07/2020 22:36:34 94.01 97.21 99.71 96.5 97.2 96.7 94.45 97.5 100.15 97 97.6 97.2
05/07/2020 22:36:35 93.11 95.48 99.71 96.5 97.2 96.7 93.86 95.84 100.15 97 97.6 97.2
05/07/2020 22:36:36 92.08 94.55 99.71 96.5 97.2 96.7 92.96 94.98 100.15 97 97.6 97.2
05/07/2020 22:36:37 97.48 96.42 99.71 96.5 97.2 96.7 97.8 96.53 100.15 97 97.6 97.2
05/07/2020 22:36:38 96.93 96.74 99.71 96.5 97.2 96.7 97.87 97.53 100.15 97 97.6 97.2
05/07/2020 22:36:39 93.29 96.53 99.71 96.5 97.2 96.7 94.68 97.37 100.15 97 97.6 97.2
05/07/2020 22:36:40 98.13 97.37 99.71 96.5 97.2 96.7 98.08 97.63 100.15 97 97.6 97.2
05/07/2020 22:36:41 95.38 96.97 99.27 96.5 97.2 96.7 95.93 97.22 99.64 97 97.6 97.2
05/07/2020 22:36:42 95.2 96.12 99.27 96.5 97.2 96.7 95.69 96.57 99.64 97 97.6 97.2
05/07/2020 22:36:43 93.81 95.64 99.27 96.5 97.2 96.7 94.27 96.15 99.64 97 97.6 97.2
05/07/2020 22:36:44 94.2 94.64 99.27 96.5 97.2 96.7 94.57 95.13 99.64 97 97.6 97.2
05/07/2020 22:36:45 97.19 96.79 99.15 96.5 97.2 96.7 97.6 97.16 99.45 97 97.6 97.2
05/07/2020 22:36:46 95.46 96.53 98.45 96.5 97.2 96.7 96.35 96.97 98.38 97 97.6 97.2
05/07/2020 22:36:47 98.6 98.06 98.16 96.5 97.2 96.7 98.58 98.18 98.18 97 97.6 97.2
05/07/2020 22:36:48 97.26 97.92 98.16 96.5 97.2 96.7 97.94 98.08 98.18 97 97.6 97.2
05/07/2020 22:36:49 95.73 97.49 98.16 96.5 97.2 96.7 96.81 98.08 98.18 97 97.6 97.2
05/07/2020 22:36:50 94.81 96.8 98.16 96.4 97.2 96.7 95.6 97.47 98.18 97 97.6 97.2
05/07/2020 22:36:51 97.26 96.99 98.16 96.4 97.2 96.7 97.68 97.46 98.18 97 97.6 97.2
05/07/2020 22:36:52 97.35 97.63 98.16 96.5 97.2 96.7 97.36 97.79 98.18 97 97.6 97.2
05/07/2020 22:36:53 94.62 97.37 98.16 96.5 97.2 96.7 95.3 97.58 98.18 97 97.6 97.2
05/07/2020 22:36:54 94.96 95.76 98.16 96.5 97.2 96.7 95.51 96.1 98.18 97 97.6 97.2
05/07/2020 22:36:55 96.09 95.82 98.16 96.5 97.2 96.7 96.71 96.39 98.18 97 97.6 97.2
05/07/2020 22:36:56 95.01 96.24 98.16 96.5 97.2 96.7 95.57 96.71 98.18 97 97.6 97.2
05/07/2020 22:36:57 93.22 95.19 98.16 96.5 97.2 96.7 93.83 95.74 98.18 97 97.6 97.2
05/07/2020 22:36:58 92.56 94.31 98.06 96.5 97.2 96.7 94.08 94.83 98.18 97 97.6 97.2
05/07/2020 22:36:59 95.07 94.67 98.06 96.5 97.2 96.7 95.81 95.48 98.18 97 97.6 97.2
05/07/2020 22:37:00 96.33 96.18 98.06 96.5 97.2 96.7 97.09 96.82 98.18 97 97.6 97.2
05/07/2020 22:37:01 91.82 95.64 98.06 96.5 97.2 96.7 93.9 96.38 98.18 97 97.6 97.2
05/07/2020 22:37:02 96.26 95.81 98.06 96.5 97.2 96.7 97.02 96.57 98.18 97 97.6 97.2
05/07/2020 22:37:03 98.45 97.62 98.06 96.5 97.2 96.7 98.87 98.19 98.19 97.1 97.6 97.2
05/07/2020 22:37:04 97.92 98.1 98.1 96.5 97.2 96.7 97.92 98.23 98.23 97.1 97.6 97.2
05/07/2020 22:37:05 96.12 98.1 98.1 96.5 97.2 96.7 96.59 98.23 98.23 97.1 97.6 97.2
05/07/2020 22:37:06 97.75 97.64 98.1 96.5 97.2 96.7 98.15 98.01 98.23 97.1 97.6 97.2
05/07/2020 22:37:07 95.54 97.71 98.1 96.5 97.2 96.7 96.2 98.07 98.23 97.1 97.6 97.2
05/07/2020 22:37:08 99.14 99 99 96.5 97.2 96.7 99.14 99.03 99.03 97.1 97.6 97.2
05/07/2020 22:37:09 100.11 100.03 100.03 96.6 97.2 96.7 100.03 99.95 99.95 97.1 97.6 97.2
05/07/2020 22:37:10 95.97 99.93 100.03 96.6 97.2 96.7 96.63 99.89 99.95 97.1 97.6 97.2
05/07/2020 22:37:11 103.16 102.86 102.86 96.6 97.2 96.7 102.73 102.4 102.4 97.2 97.6 97.2
05/07/2020 22:37:12 100.78 103.06 103.06 96.7 97.2 96.7 100.66 102.6 102.6 97.2 97.6 97.2
05/07/2020 22:37:13 94.52 101.61 103.06 96.7 97.2 96.7 95.35 101.35 102.6 97.2 97.6 97.2
05/07/2020 22:37:14 100.84 100.66 103.06 96.7 97.2 96.7 100.84 100.66 102.6 97.2 97.6 97.2
05/07/2020 22:37:15 97.37 100.62 103.06 96.7 97.2 96.7 97.6 100.62 102.6 97.2 97.6 97.2
05/07/2020 22:37:16 99.06 99.23 103.06 96.7 97.2 96.7 99.03 99.17 102.6 97.2 97.6 97.2
05/07/2020 22:37:17 98.36 99.84 103.06 96.7 97.2 96.7 98.64 99.78 102.6 97.2 97.6 97.2
05/07/2020 22:37:18 96.19 98.77 103.06 96.7 97.2 96.7 96.9 98.92 102.6 97.2 97.6 97.2
05/07/2020 22:37:19 94.73 97.03 103.06 96.7 97.2 96.7 94.77 97.52 102.6 97.2 97.6 97.2
05/07/2020 22:37:20 92.99 95.68 103.06 96.7 97.2 96.7 94.31 95.93 102.6 97.2 97.6 97.2
05/07/2020 22:37:21 95.5 95.19 103.06 96.7 97.2 96.7 96.53 96.14 102.6 97.2 97.6 97.2
05/07/2020 22:37:22 96.11 96.11 103.06 96.7 97.2 96.7 97.03 97.01 102.6 97.2 97.6 97.2
05/07/2020 22:37:23 95.28 96.11 103.06 96.7 97.2 96.7 95.7 97 102.6 97.2 97.6 97.2
05/07/2020 22:37:24 94.61 96.65 103.06 96.7 97.2 96.7 94.96 97.03 102.6 97.2 97.6 97.2
05/07/2020 22:37:25 94.75 94.79 103.06 96.7 97.2 96.7 95.94 95.76 102.6 97.3 97.6 97.2
05/07/2020 22:37:26 93.34 94.76 103.06 96.7 97.2 96.7 94.28 95.74 102.6 97.3 97.6 97.2
05/07/2020 22:37:27 91.67 93.74 103.06 96.7 97.2 96.7 92.89 94.71 102.6 97.2 97.6 97.2
05/07/2020 22:37:28 93.31 93.29 103.06 96.7 97.2 96.7 94.06 94.12 102.6 97.2 97.6 97.2
05/07/2020 22:37:29 92.19 93.01 103.06 96.7 97.2 96.7 94.75 94.81 102.6 97.2 97.6 97.2
05/07/2020 22:37:30 93.78 93.81 103.06 96.7 97.2 96.7 94.57 94.98 102.6 97.2 97.6 97.2
05/07/2020 22:37:31 91.88 93.45 103.06 96.7 97.1 96.7 93.67 94.66 102.6 97.2 97.5 97.2
05/07/2020 22:37:32 96.32 95.62 103.06 96.7 97.1 96.7 96.4 95.94 102.6 97.2 97.5 97.2
05/07/2020 22:37:33 91.01 95.06 103.06 96.7 97.1 96.7 93.06 95.82 102.6 97.2 97.5 97.2
05/07/2020 22:37:34 94.07 93.79 103.06 96.7 97.1 96.7 95.55 95.09 102.6 97.2 97.5 97.2
05/07/2020 22:37:35 94.97 94.53 103.06 96.7 97.1 96.7 95.89 95.63 102.6 97.2 97.5 97.2
05/07/2020 22:37:36 93.04 94.44 103.06 96.6 97.1 96.7 94.1 95.57 102.6 97.2 97.5 97.2
05/07/2020 22:37:37 95.86 95.31 103.06 96.6 97.1 96.7 96.27 96.01 102.6 97.2 97.5 97.2
05/07/2020 22:37:38 96.21 96.15 103.06 96.6 97.1 96.7 96.77 96.61 102.6 97.2 97.5 97.2
05/07/2020 22:37:39 92.1 95.51 103.06 96.6 97.1 96.7 93.81 96.14 102.6 97.2 97.5 97.2
05/07/2020 22:37:40 94.41 94.32 103.06 96.6 97.1 96.7 95.27 95.31 102.6 97.2 97.5 97.2
05/07/2020 22:37:41 92.91 94.29 103.06 96.6 97.1 96.7 94.25 95.29 102.6 97.2 97.5 97.2
05/07/2020 22:37:42 95.55 95.23 101.61 96.6 97.1 96.7 95.82 95.65 101.35 97.2 97.5 97.2
05/07/2020 22:37:43 94.33 95.44 100.66 96.6 97.1 96.7 95.02 95.82 100.66 97.2 97.5 97.2
05/07/2020 22:37:44 95.93 95.57 100.62 96.6 97.1 96.7 96.25 96.04 100.62 97.2 97.5 97.2
05/07/2020 22:37:45 97.89 97.29 99.84 96.6 97.1 96.7 98.29 97.62 99.78 97.2 97.5 97.2
05/07/2020 22:37:46 100.52 100.03 100.03 96.6 97.1 96.7 99.95 99.58 99.78 97.2 97.5 97.2
05/07/2020 22:37:47 95.83 99.57 100.03 96.6 97.1 96.7 95.96 99.22 99.58 97.2 97.5 97.2
05/07/2020 22:37:48 97.27 98.52 100.03 96.6 97.1 96.7 97.26 98.16 99.58 97.2 97.5 97.2
05/07/2020 22:37:49 96.28 97.26 100.03 96.6 97.1 96.7 96.78 97.31 99.58 97.2 97.5 97.2
05/07/2020 22:37:50 96.3 96.69 100.03 96.6 97.1 96.7 96.35 96.92 99.58 97.2 97.5 97.2
05/07/2020 22:37:51 95.13 96.53 100.03 96.6 97.1 96.7 94.97 96.66 99.58 97.2 97.5 97.2
05/07/2020 22:37:52 94.03 96.2 100.03 96.6 97.1 96.7 94.48 96.08 99.58 97.2 97.5 97.2
05/07/2020 22:37:53 93.95 94.94 100.03 96.6 97.1 96.7 94.79 95.09 99.58 97.2 97.5 97.2
05/07/2020 22:37:54 94.45 95.11 100.03 96.6 97.1 96.7 94.98 95.56 99.58 97.2 97.5 97.2
05/07/2020 22:37:55 98.81 98.22 100.03 96.7 97.1 96.7 98.37 97.84 99.58 97.2 97.5 97.2
05/07/2020 22:37:56 98.68 98.87 100.03 96.6 97.1 96.7 99.02 98.86 99.58 97 97.5 97.2
05/07/2020 22:37:57 96.3 98.36 100.03 96.6 97.1 96.7 96.61 98.52 99.58 97 97.5 97.2
05/07/2020 22:37:58 94.65 97.11 100.03 96.6 97.1 96.7 95.14 97.37 99.58 97 97.5 97.2
05/07/2020 22:37:59 92.25 95.48 100.03 96.6 97.1 96.7 93.13 95.86 99.58 97 97.5 97.2
05/07/2020 22:38:00 93.63 93.99 100.03 96.6 97.1 96.7 94.61 94.71 99.58 97 97.5 97.2
05/07/2020 22:38:01 95.56 95.15 100.03 96.6 97.1 96.7 95.94 95.65 99.58 97 97.5 97.2
05/07/2020 22:38:02 98.86 98.35 100.03 96.6 97.1 96.7 98.92 98.41 99.58 97 97.5 97.2
05/07/2020 22:38:03 99.63 100.52 100.52 96.6 97.1 96.7 99.67 100.37 100.37 97 97.5 97.2
05/07/2020 22:38:04 99.44 99.48 100.52 96.6 97.1 96.7 99.47 99.45 100.37 97 97.5 97.2
05/07/2020 22:38:05 94.35 98.91 100.52 96.6 97.1 96.7 95.07 98.97 100.37 97 97.5 97.2
05/07/2020 22:38:06 89.82 96.64 100.52 96.6 97.1 96.7 91.63 96.91 100.37 97 97.5 97.2
05/07/2020 22:38:07 92.15 93.63 100.52 96.6 97.1 96.7 93.69 94.39 100.37 97 97.5 97.2
05/07/2020 22:38:08 94.36 94.11 100.52 96.6 97.1 96.7 95.38 95.2 100.37 97 97.5 97.2
05/07/2020 22:38:09 94.15 94.4 100.52 96.5 97.1 96.7 95.8 95.9 100.37 97 97.5 97.2
05/07/2020 22:38:10 96.74 96.57 100.52 96.5 97.1 96.7 97.58 97.42 100.37 97 97.5 97.2
05/07/2020 22:38:11 94.17 96.34 100.52 96.5 97.1 96.7 95.58 97.19 100.37 97 97.5 97.2
05/07/2020 22:38:12 94.69 95.49 100.52 96.5 97.1 96.7 95.65 96.38 100.37 97 97.5 97.2
05/07/2020 22:38:13 97.46 96.98 100.52 96.5 97.1 96.7 97.66 97.3 100.37 96.9 97.5 97.2
05/07/2020 22:38:14 95.63 96.34 100.52 96.5 97.1 96.7 96.03 96.8 100.37 96.9 97.5 97.2
05/07/2020 22:38:15 93.87 95.97 100.52 96.5 97.1 96.7 94.35 96.36 100.37 96.9 97.5 97.2
05/07/2020 22:38:16 93.17 94.66 100.52 96.5 97.1 96.7 93.64 95.12 100.37 96.9 97.5 97.2
05/07/2020 22:38:17 90.4 94.17 100.52 96.4 97.1 96.7 93.52 94.72 100.37 96.9 97.5 97.2
05/07/2020 22:38:18 90.85 92.17 100.52 96.4 97.1 96.7 92.3 93.78 100.37 96.9 97.5 97.2
05/07/2020 22:38:19 90.34 91.47 100.52 96.4 97.1 96.7 91.85 92.83 100.37 96.9 97.5 97.2
05/07/2020 22:38:20 95.06 94.52 100.52 96.4 97.1 96.7 95.31 94.78 100.37 96.9 97.5 97.2
05/07/2020 22:38:21 91.21 94.32 100.52 96.4 97.1 96.7 93.19 94.92 100.37 96.8 97.5 97.2
05/07/2020 22:38:22 91.69 92.75 100.52 96.4 97.1 96.7 93.12 93.87 100.37 96.8 97.5 97.2
05/07/2020 22:38:23 95.37 95.07 100.52 96.4 97.1 96.7 96.43 95.93 100.37 96.8 97.5 97.2
05/07/2020 22:38:24 98.29 97.31 100.52 96.4 97.1 96.7 99.06 98.12 100.37 96.8 97.5 97.2
05/07/2020 22:38:25 95.58 97.29 100.52 96.4 97.1 96.7 96.66 98.11 100.37 96.8 97.5 97.2
05/07/2020 22:38:26 94.27 96.99 100.52 96.4 97.1 96.7 95.03 97.69 100.37 96.8 97.5 97.2
05/07/2020 22:38:27 95.53 95.35 100.52 96.4 97.1 96.7 96.31 96.31 100.37 96.8 97.5 97.2
05/07/2020 22:38:28 94.29 96.27 100.52 96.4 97.1 96.7 95.15 96.76 100.37 96.8 97.5 97.2
05/07/2020 22:38:29 96.12 95.78 100.52 96.4 97 96.7 96.79 96.42 100.37 96.8 97.5 97.2
05/07/2020 22:38:30 95.65 96.68 100.52 96.4 97 96.7 95.87 96.95 100.37 96.8 97.5 97.2
05/07/2020 22:38:31 92.21 95.3 100.52 96.3 97 96.7 94.03 95.8 100.37 96.8 97.4 97.2
05/07/2020 22:38:32 93.16 93.93 100.52 96.3 97 96.7 93.77 94.84 100.37 96.8 97.4 97.2
05/07/2020 22:38:33 94.82 94.64 99.48 96.3 97 96.7 95.8 95.38 99.45 96.8 97.4 97.2
05/07/2020 22:38:34 96.19 96.28 98.91 96.3 97 96.7 97.33 97.15 98.97 96.8 97.4 97.2
05/07/2020 22:38:35 91.89 96.01 97.31 96.3 97 96.7 93.22 96.98 98.12 96.8 97.4 97.2
05/07/2020 22:38:36 95.53 95.36 97.31 96.3 97 96.7 96.32 96.17 98.12 96.8 97.4 97.2
05/07/2020 22:38:37 97.81 97.81 97.81 96.3 97 96.7 98.18 98.06 98.12 96.8 97.4 97.2
05/07/2020 22:38:38 94.24 96.96 97.81 96.3 97 96.7 95.18 97.43 98.12 96.8 97.4 97.2
05/07/2020 22:38:39 95.32 95.77 97.81 96.3 97 96.7 96.31 96.51 98.12 96.8 97.4 97.2
05/07/2020 22:38:40 98.38 97.91 97.91 96.4 97 96.7 98.44 98.08 98.12 96.8 97.4 97.2
05/07/2020 22:38:41 101.42 101.06 101.06 96.4 97 96.7 101.08 100.69 100.69 96.8 97.4 97.2
05/07/2020 22:38:42 100.48 100.75 101.06 96.4 97.1 96.7 99.55 100.06 100.69 96.9 97.4 97.2
05/07/2020 22:38:43 95.26 100.24 101.06 96.4 97.1 96.7 96.37 99.62 100.69 96.9 97.4 97.2
05/07/2020 22:38:44 95.27 97.81 101.06 96.4 97.1 96.7 95.38 97.88 100.69 96.9 97.4 97.2
05/07/2020 22:38:45 94.36 96.78 101.06 96.4 97 96.7 95.1 96.77 100.69 96.9 97.4 97.2
05/07/2020 22:38:46 101.09 101 101.06 96.4 97.1 96.7 99.82 99.8 100.69 96.9 97.4 97.2
05/07/2020 22:38:47 92.11 98.34 101.06 96.4 97 96.7 93.45 97.68 100.69 96.9 97.4 97.2
05/07/2020 22:38:48 94.28 95.62 101.06 96.4 97 96.7 95.4 95.92 100.69 96.9 97.4 97.2
05/07/2020 22:38:49 95.7 96.26 101.06 96.4 97.1 96.7 95.92 96.56 100.69 96.8 97.4 97.2
05/07/2020 22:38:50 92.68 94.89 101.06 96.4 97 96.7 94.04 95.35 100.69 96.8 97.4 97.2
05/07/2020 22:38:51 89.52 93.69 101.06 96.4 97 96.7 91.41 94.57 100.69 96.8 97.4 97.2
05/07/2020 22:38:52 88.17 91.46 101.06 96.3 97 96.7 89.97 92.83 100.69 96.8 97.4 97.2
05/07/2020 22:38:53 88.23 89.64 101.06 96.3 97 96.7 90.35 91.21 100.69 96.8 97.4 97.2
05/07/2020 22:38:54 90.13 89.93 101.06 96.3 97 96.7 91.26 91.25 100.69 96.8 97.4 97.2
05/07/2020 22:38:55 91.26 90.94 101.06 96.3 97 96.7 92.77 92.38 100.69 96.8 97.4 97.1
05/07/2020 22:38:56 90.4 91.05 101.06 96.3 97 96.7 91.56 92.36 100.69 96.8 97.4 97.1
05/07/2020 22:38:57 92.89 92.35 101.06 96.3 97 96.7 93.86 93.4 100.69 96.7 97.4 97.1
05/07/2020 22:38:58 90.64 92.13 101.06 96.3 97 96.7 91.89 93.19 100.69 96.7 97.4 97.1
05/07/2020 22:38:59 96.38 96.19 101.06 96.3 97 96.7 96.04 95.95 100.69 96.7 97.4 97.1
05/07/2020 22:39:00 95.49 96.63 101.06 96.3 97 96.7 96.38 96.87 100.69 96.7 97.4 97.1
05/07/2020 22:39:01 93.99 95.54 101.06 96.3 97 96.7 94.32 95.9 100.69 96.7 97.4 97.1
05/07/2020 22:39:02 92.76 94.86 101.06 96.3 97 96.7 93.68 95.17 100.69 96.7 97.4 97.1
05/07/2020 22:39:03 94.89 94.66 101.06 96.3 97 96.7 95.43 95.22 100.69 96.7 97.4 97.1
05/07/2020 22:39:04 92.64 94.66 101.06 96.3 97 96.7 94.62 95.23 100.69 96.7 97.4 97.1
05/07/2020 22:39:05 93.72 94.39 101.06 96.3 97 96.7 95.67 96.14 100.69 96.7 97.4 97.1
05/07/2020 22:39:06 96.99 96.09 101.06 96.3 97 96.6 97.47 96.85 100.69 96.7 97.4 97.1
05/07/2020 22:39:07 93.52 96.04 101.06 96.3 97 96.6 94.88 96.81 100.69 96.7 97.4 97.1
05/07/2020 22:39:08 94.48 94.97 101.06 96.3 97 96.6 95.81 96.06 100.69 96.7 97.4 97.1
05/07/2020 22:39:09 93.32 94.5 101.06 96.3 97 96.6 94.08 95.75 100.69 96.7 97.4 97.1
05/07/2020 22:39:10 96.16 95.8 101.06 96.3 97 96.6 96.73 96.18 100.69 96.7 97.4 97.1
05/07/2020 22:39:11 95.53 95.83 101 96.3 97 96.6 96.18 96.54 100.06 96.7 97.4 97.1
05/07/2020 22:39:12 94.59 95.2 101 96.3 97 96.6 95.69 95.98 99.8 96.7 97.4 97.1
05/07/2020 22:39:13 99.56 98.87 101 96.3 97 96.6 100.11 99.43 99.8 96.8 97.4 97.1
05/07/2020 22:39:14 94.43 98.17 101 96.3 97 96.6 95.38 98.85 99.8 96.8 97.4 97.1
05/07/2020 22:39:15 95.29 96.48 101 96.3 97 96.6 95.91 97.19 99.8 96.8 97.4 97.1
05/07/2020 22:39:16 99.64 99.16 99.16 96.3 97 96.7 99.51 99.16 99.43 96.8 97.4 97.1
05/07/2020 22:39:17 96.53 98.56 99.16 96.3 97 96.6 97.39 98.56 99.43 96.8 97.4 97.1
05/07/2020 22:39:18 102.12 101.39 101.39 96.4 97 96.7 102.04 101.42 101.42 96.8 97.4 97.1
05/07/2020 22:39:19 92.93 100.78 101.39 96.3 97 96.7 93.92 100.81 101.42 96.8 97.4 97.1
05/07/2020 22:39:20 97.42 97.64 101.39 96.3 97 96.7 97.66 97.89 101.42 96.8 97.4 97.1
05/07/2020 22:39:21 95.73 97.64 101.39 96.3 97 96.7 96.57 97.91 101.42 96.8 97.4 97.1
05/07/2020 22:39:22 93.29 96.61 101.39 96.3 97 96.7 94.25 97.17 101.42 96.8 97.4 97.1
05/07/2020 22:39:23 93.28 94.62 101.39 96.3 97 96.7 94.41 95.43 101.42 96.8 97.4 97.1
05/07/2020 22:39:24 94.95 94.67 101.39 96.3 97 96.7 96.18 95.77 101.42 96.8 97.4 97.1
05/07/2020 22:39:25 95.52 95.62 101.39 96.3 97 96.7 96.43 96.65 101.42 96.8 97.4 97.1
05/07/2020 22:39:26 95.2 95.64 101.39 96.3 97 96.7 95.39 96.11 101.42 96.8 97.4 97.1
05/07/2020 22:39:27 94.1 95.21 101.39 96.3 97 96.7 95.53 95.71 101.42 96.8 97.4 97.1
05/07/2020 22:39:28 96.6 96.33 101.39 96.3 97 96.6 97.23 97.03 101.42 96.8 97.4 97.1
05/07/2020 22:39:29 93.34 95.54 101.39 96.3 97 96.6 94.63 96.38 101.42 96.8 97.4 97.1
05/07/2020 22:39:30 94.19 94.6 101.39 96.3 97 96.6 95.91 95.92 101.42 96.8 97.4 97.1
05/07/2020 22:39:31 92.82 94.15 101.39 96.3 97 96.6 94.11 95.68 101.42 96.8 97.4 97.1
05/07/2020 22:39:32 95.75 95.3 101.39 96.3 97 96.6 97.14 96.77 101.42 96.8 97.4 97.1
05/07/2020 22:39:33 93.11 95.05 101.39 96.3 97 96.6 94.52 96.59 101.42 96.8 97.4 97.1
05/07/2020 22:39:34 93.8 94.04 101.39 96.3 97 96.6 95.87 95.89 101.42 96.8 97.4 97.1
05/07/2020 22:39:35 94.75 94.69 101.39 96.3 97 96.6 95.48 95.8 101.42 96.8 97.4 97.1
05/07/2020 22:39:36 95.91 95.71 101.39 96.3 97 96.6 97.08 96.87 101.42 96.8 97.4 97.1
05/07/2020 22:39:37 96.09 96.13 101.39 96.3 97 96.6 96.29 96.58 101.42 96.8 97.4 97.1
05/07/2020 22:39:38 97.59 97.41 101.39 96.3 97 96.6 97.44 97.38 101.42 96.8 97.4 97.1
05/07/2020 22:39:39 99.47 98.93 101.39 96.3 97 96.6 99.21 98.69 101.42 96.8 97.4 97.1
05/07/2020 22:39:40 95.94 98.93 101.39 96.3 97 96.6 96.11 98.69 101.42 96.8 97.4 97.1
05/07/2020 22:39:41 92.61 97.19 101.39 96.3 97 96.6 94.09 97.21 101.42 96.8 97.4 97.1
05/07/2020 22:39:42 95.5 95.49 101.39 96.3 97 96.6 96.79 96.51 101.42 96.8 97.4 97.1
05/07/2020 22:39:43 95.63 95.82 101.39 96.3 97 96.6 96.48 96.87 101.42 96.8 97.4 97.1
05/07/2020 22:39:44 91.81 95.42 101.39 96.3 97 96.6 94.1 96.31 101.42 96.8 97.4 97.1
05/07/2020 22:39:45 92.48 93.61 101.39 96.3 97 96.6 94.62 95.56 101.42 96.8 97.4 97.1
05/07/2020 22:39:46 91.47 93.12 101.39 96.3 97 96.6 92.91 94.76 101.42 96.7 97.4 97.1
05/07/2020 22:39:47 93.78 93.55 101.39 96.3 97 96.6 95.19 94.98 101.42 96.7 97.4 97.1
05/07/2020 22:39:48 89.93 93.51 100.78 96.3 97 96.6 91.54 94.94 100.81 96.7 97.4 97.1
05/07/2020 22:39:49 93.44 93.13 98.93 96.3 97 96.6 94.94 94.6 98.69 96.7 97.4 97.1
05/07/2020 22:39:50 91.95 93.08 98.93 96.3 97 96.6 93.8 94.5 98.69 96.7 97.4 97.1
05/07/2020 22:39:51 94.13 93.69 98.93 96.3 97 96.6 95.18 94.95 98.69 96.7 97.4 97.1
05/07/2020 22:39:52 91.85 93.59 98.93 96.2 97 96.6 92.87 94.89 98.69 96.7 97.4 97.1
05/07/2020 22:39:53 89.16 92.86 98.93 96.2 97 96.6 90.78 93.93 98.69 96.7 97.4 97.1
05/07/2020 22:39:54 90.4 90.75 98.93 96.2 97 96.6 91.03 91.99 98.69 96.7 97.4 97.1
05/07/2020 22:39:55 94.94 93.68 98.93 96.2 97 96.6 95.63 94.48 98.69 96.7 97.4 97.1
05/07/2020 22:39:56 90.63 93.73 98.93 96.2 97 96.6 92.1 94.39 98.69 96.7 97.4 97.1
05/07/2020 22:39:57 95.67 95.11 98.93 96.2 97 96.6 96.4 95.91 98.69 96.7 97.4 97.1
05/07/2020 22:39:58 93.06 95.19 98.93 96.2 97 96.6 93.97 96 98.69 96.7 97.4 97.1
05/07/2020 22:39:59 93.53 93.94 98.93 96.2 97 96.6 94.66 94.96 98.69 96.7 97.4 97.1
05/07/2020 22:40:00 93.66 94.22 98.93 96.2 97 96.6 94.68 95.27 98.69 96.7 97.4 97.1
05/07/2020 22:40:01 94.19 94.52 98.93 96.2 97 96.6 95.14 95.26 98.69 96.6 97.4 97.1
05/07/2020 22:40:02 92.93 93.77 98.93 96.1 97 96.6 95.46 95.49 98.69 96.6 97.4 97.1
05/07/2020 22:40:03 89.82 93.08 98.93 96.1 97 96.6 91.37 95.04 98.69 96.6 97.4 97.1
05/07/2020 22:40:04 93.59 93.4 98.93 96.1 96.9 96.6 94.82 94.58 98.69 96.6 97.4 97.1
05/07/2020 22:40:05 93.67 93.65 98.93 96.1 96.9 96.6 93.89 94.27 98.69 96.6 97.4 97.1
05/07/2020 22:40:06 93.8 93.91 98.93 96.1 96.9 96.6 93.88 94.26 98.69 96.6 97.4 97.1
05/07/2020 22:40:07 92 94.06 98.93 96.1 96.9 96.6 92.33 94.26 98.69 96.6 97.4 97.1
05/07/2020 22:40:08 95.05 94.32 98.93 96.1 96.9 96.6 95.34 94.78 98.69 96.6 97.4 97.1
05/07/2020 22:40:09 93.28 94.94 98.93 96 96.9 96.6 93.77 95.01 98.69 96.5 97.4 97.1
05/07/2020 22:40:10 94.54 94.71 97.19 96 96.9 96.6 95.66 95.62 97.21 96.5 97.4 97.1
05/07/2020 22:40:11 95.07 95.62 95.82 96 96.9 96.6 95.69 96.26 96.87 96.5 97.4 97.1
05/07/2020 22:40:12 89.32 95.05 95.82 96 96.9 96.6 91.27 95.76 96.87 96.5 97.3 97.1
05/07/2020 22:40:13 91.04 92.75 95.62 96 96.9 96.6 93.07 93.71 96.31 96.5 97.3 97.1
05/07/2020 22:40:14 96.31 95.18 95.62 96 96.9 96.6 96.69 95.85 96.26 96.5 97.3 97.1
05/07/2020 22:40:15 98.83 98.14 98.14 96 96.9 96.6 99.12 98.44 98.44 96.5 97.3 97.1
05/07/2020 22:40:16 98.13 98.41 98.41 96 96.9 96.6 98.42 98.69 98.69 96.5 97.3 97.1
05/07/2020 22:40:17 96.83 98.17 98.41 96 96.9 96.6 97.22 98.46 98.69 96.5 97.3 97.1
05/07/2020 22:40:18 95.28 97.58 98.41 96 96.9 96.6 95.69 97.93 98.69 96.5 97.3 97.1
05/07/2020 22:40:19 94.67 96.5 98.41 96 96.9 96.6 95.71 96.98 98.69 96.5 97.3 97.1
05/07/2020 22:40:20 92.82 95 98.41 96 96.9 96.6 94.59 95.77 98.69 96.5 97.3 97.1
05/07/2020 22:40:21 91.61 93.88 98.41 96 96.9 96.6 93.27 95.17 98.69 96.5 97.3 97.1
05/07/2020 22:40:22 89.64 92.73 98.41 96 96.9 96.6 91.16 94.21 98.69 96.5 97.3 97.1
05/07/2020 22:40:23 94.83 94.07 98.41 96 96.9 96.6 95.57 94.84 98.69 96.5 97.3 97.1
05/07/2020 22:40:24 96.31 95.65 98.41 96 96.9 96.6 96.74 96.16 98.69 96.5 97.3 97.1
05/07/2020 22:40:25 92.68 95.37 98.41 96 96.9 96.6 94.83 95.92 98.69 96.5 97.3 97.1
05/07/2020 22:40:26 93.9 94.12 98.41 96 96.9 96.6 95.39 95.63 98.69 96.5 97.3 97.1
05/07/2020 22:40:27 93.98 94.62 98.41 96 96.9 96.6 94.8 95.86 98.69 96.5 97.3 97.1
05/07/2020 22:40:28 96.11 95.66 98.41 96 96.9 96.6 96.68 96.31 98.69 96.5 97.3 97.1
05/07/2020 22:40:29 96.57 96.9 98.41 95.9 96.9 96.6 97.16 97.33 98.69 96.5 97.3 97.1
05/07/2020 22:40:30 95.21 96.38 98.41 95.9 96.9 96.6 95.83 96.86 98.69 96.4 97.3 97.1
05/07/2020 22:40:31 94.37 95.59 98.41 95.9 96.9 96.6 95.57 96.21 98.69 96.4 97.3 97.1
05/07/2020 22:40:32 99.35 98.13 98.41 95.9 96.9 96.6 99.45 98.39 98.69 96.4 97.3 97.1
05/07/2020 22:40:33 95.54 98.12 98.41 95.9 96.9 96.6 95.91 98.37 98.69 96.4 97.3 97.1
05/07/2020 22:40:34 91.74 96.66 98.41 95.9 96.9 96.6 92.82 96.99 98.69 96.4 97.3 97.1
05/07/2020 22:40:35 94.47 94.81 98.41 95.9 96.9 96.6 95.57 95.73 98.69 96.4 97.3 97.1
05/07/2020 22:40:36 96.96 97.11 98.41 95.9 96.9 96.6 97.87 97.75 98.69 96.4 97.3 97.1
05/07/2020 22:40:37 89.84 95.7 98.41 95.9 96.9 96.6 92.35 96.73 98.69 96.4 97.3 97.1
05/07/2020 22:40:38 92.25 93.69 98.41 95.9 96.9 96.6 93.28 94.87 98.69 96.4 97.3 97.1
05/07/2020 22:40:39 95.14 94.35 98.41 95.9 96.9 96.6 95.72 95.19 98.69 96.4 97.3 97.1
05/07/2020 22:40:40 93.08 94.38 98.41 95.9 96.9 96.6 94.39 95.24 98.69 96.4 97.3 97.1
05/07/2020 22:40:41 95.51 95.17 98.41 95.9 96.9 96.6 96.23 95.88 98.69 96.4 97.3 97.1
05/07/2020 22:40:42 92.85 95.68 98.41 95.9 96.9 96.6 95.2 96.5 98.69 96.4 97.3 97.1
05/07/2020 22:40:43 92.88 93.56 98.41 95.9 96.8 96.6 94.3 95.31 98.69 96.4 97.3 97.1
05/07/2020 22:40:44 92.92 93.54 98.41 95.9 96.8 96.6 94.26 95.07 98.69 96.4 97.3 97.1
05/07/2020 22:40:45 92.11 93.22 98.41 95.8 96.8 96.6 93.85 94.7 98.69 96.4 97.3 97.1
05/07/2020 22:40:46 92.98 93.1 98.17 95.8 96.8 96.6 94.03 94.23 98.46 96.4 97.3 97.1
05/07/2020 22:40:47 94.12 93.95 98.13 95.8 96.8 96.6 95.06 94.98 98.39 96.3 97.3 97.1
05/07/2020 22:40:48 99.93 99.47 99.47 95.9 96.8 96.6 99.83 99.45 99.45 96.4 97.3 97.1
05/07/2020 22:40:49 95.73 99.46 99.47 95.9 96.8 96.6 96.16 99.44 99.45 96.4 97.3 97.1
05/07/2020 22:40:50 95.36 97.58 99.47 95.9 96.8 96.6 96.54 98.04 99.45 96.4 97.3 97.1
05/07/2020 22:40:51 96.44 96.51 99.47 95.8 96.8 96.6 96.93 97.05 99.45 96.4 97.3 97.1
05/07/2020 22:40:52 94.98 96.51 99.47 95.8 96.8 96.6 95.78 97.06 99.45 96.3 97.3 97.1
05/07/2020 22:40:53 98.05 97.69 99.47 95.8 96.8 96.6 98.71 98.28 99.45 96.3 97.3 97.1
05/07/2020 22:40:54 97.29 97.69 99.47 95.8 96.8 96.6 98 98.4 99.45 96.3 97.2 97.1
05/07/2020 22:40:55 95.57 97.29 99.47 95.8 96.8 96.6 96.16 97.92 99.45 96.3 97.2 97.1
05/07/2020 22:40:56 93.91 96.17 99.47 95.7 96.8 96.6 95.41 96.82 99.45 96.3 97.2 97.1
05/07/2020 22:40:57 98.18 97.33 99.47 95.8 96.8 96.6 98.28 97.65 99.45 96.3 97.2 97.1
05/07/2020 22:40:58 98.35 98.18 99.47 95.7 96.8 96.6 97.96 98.25 99.45 96.3 97.2 97.1
05/07/2020 22:40:59 96.33 97.89 99.47 95.7 96.8 96.6 96.89 97.73 99.45 96.3 97.2 97.1
05/07/2020 22:41:00 89.49 96.79 99.47 95.7 96.8 96.6 92.15 97.09 99.45 96.3 97.2 97.1
05/07/2020 22:41:01 98.02 97.64 99.47 95.7 96.8 96.6 98.23 97.89 99.45 96.3 97.2 97.1
05/07/2020 22:41:02 99.88 99.87 99.87 95.8 96.8 96.6 99.54 99.7 99.7 96.3 97.2 97.1
05/07/2020 22:41:03 95.91 98.57 99.87 95.8 96.8 96.6 96.61 98.44 99.7 96.3 97.2 97.1
05/07/2020 22:41:04 94.74 97.01 99.87 95.8 96.8 96.6 95.45 97.27 99.7 96.3 97.2 97.1
05/07/2020 22:41:05 94.57 95.85 99.87 95.8 96.8 96.6 95.36 96.32 99.7 96.3 97.2 97.1
05/07/2020 22:41:06 95.71 95.82 99.87 95.8 96.8 96.6 96.59 96.54 99.7 96.3 97.2 97.1
05/07/2020 22:41:07 94.18 95.39 99.87 95.8 96.8 96.6 95.06 96.28 99.7 96.3 97.2 97.1
05/07/2020 22:41:08 94.23 95.15 99.87 95.8 96.8 96.6 95.32 95.94 99.7 96.3 97.2 97.1
05/07/2020 22:41:09 94.7 94.58 99.87 95.8 96.8 96.6 95.23 95.43 99.7 96.3 97.2 97.1
05/07/2020 22:41:10 94.98 95.63 99.87 95.7 96.8 96.6 94.99 95.83 99.7 96.2 97.2 97.1
05/07/2020 22:41:11 95.74 95.87 99.87 95.7 96.8 96.6 95.32 95.52 99.7 96.2 97.2 97.1
05/07/2020 22:41:12 96.11 96.12 99.87 95.7 96.8 96.6 97.26 96.74 99.7 96.2 97.2 97.1
05/07/2020 22:41:13 99.38 98.62 99.87 95.7 96.8 96.6 99.6 98.91 99.7 96.2 97.2 97.1
05/07/2020 22:41:14 97.67 98.86 99.87 95.7 96.8 96.6 98.44 99.27 99.7 96.3 97.2 97.1
05/07/2020 22:41:15 94.77 98.13 99.87 95.7 96.8 96.6 95.27 98.56 99.7 96.2 97.2 97.1
05/07/2020 22:41:16 95.61 96.06 99.87 95.7 96.8 96.6 96.41 96.67 99.7 96.2 97.2 97.1
05/07/2020 22:41:17 96.83 96.68 99.87 95.7 96.8 96.6 97.56 97.29 99.7 96.2 97.2 97.1
05/07/2020 22:41:18 98.03 97.7 99.87 95.7 96.8 96.6 99.32 98.79 99.7 96.2 97.2 97.1
05/07/2020 22:41:19 99.02 98.77 99.87 95.7 96.8 96.6 99.15 99.16 99.7 96.3 97.2 97.1
05/07/2020 22:41:20 98.17 98.82 99.87 95.7 96.8 96.6 98.6 99.17 99.7 96.3 97.2 97.1
05/07/2020 22:41:21 99.34 99.18 99.87 95.8 96.8 96.6 99.68 99.59 99.7 96.3 97.2 97.1
05/07/2020 22:41:22 95.04 99.05 99.87 95.8 96.8 96.6 95.25 99.38 99.7 96.3 97.2 97.1
05/07/2020 22:41:23 98.46 98.49 99.87 95.8 96.8 96.6 98.98 98.94 99.7 96.3 97.2 97.1
05/07/2020 22:41:24 97.13 98.22 99.87 95.8 96.8 96.6 97.18 98.65 99.7 96.3 97.2 97.1
05/07/2020 22:41:25 93.31 97.9 99.87 95.8 96.8 96.6 94.28 98.04 99.7 96.3 97.2 97.1
05/07/2020 22:41:26 93.82 95.65 99.87 95.8 96.8 96.6 94.45 96.15 99.7 96.3 97.2 97.1
05/07/2020 22:41:27 92.04 94.55 99.87 95.8 96.8 96.6 92.34 95.13 99.7 96.3 97.2 97.1
05/07/2020 22:41:28 95.93 95.27 99.87 95.8 96.8 96.6 96.26 95.48 99.7 96.3 97.2 97.1
05/07/2020 22:41:29 94.32 95.13 99.87 95.8 96.8 96.6 94.98 95.64 99.7 96.3 97.2 97.1
05/07/2020 22:41:30 91.19 94.7 99.87 95.8 96.8 96.6 93.94 95.24 99.7 96.3 97.2 97.1
05/07/2020 22:41:31 94.5 94.14 99.87 95.7 96.8 96.6 95.79 95.52 99.7 96.3 97.2 97.1
05/07/2020 22:41:32 94.55 94.66 99.18 95.7 96.8 96.6 95.41 95.87 99.59 96.3 97.2 97.1
05/07/2020 22:41:33 97.17 97.22 99.18 95.7 96.8 96.6 97.6 97.88 99.59 96.3 97.2 97.1
05/07/2020 22:41:34 93.39 95.55 99.18 95.7 96.8 96.6 93.82 96.19 99.59 96.3 97.2 97.1
05/07/2020 22:41:35 92.64 94.36 99.18 95.7 96.8 96.6 93.59 94.88 99.59 96.3 97.2 97.1
05/07/2020 22:41:36 92.79 93.44 99.18 95.7 96.8 96.6 93.67 94.18 99.59 96.3 97.2 97.1
05/07/2020 22:41:37 94.98 94.68 99.18 95.7 96.8 96.6 95.65 95.31 99.59 96.3 97.2 97.1
05/07/2020 22:41:38 95.15 95.09 99.18 95.7 96.8 96.6 95.34 95.41 99.59 96.3 97.2 97.1
05/07/2020 22:41:39 98.15 98.21 99.18 95.7 96.8 96.6 102.2 101.91 101.91 96.3 97.2 97.1
05/07/2020 22:41:40 97.09 98.63 99.18 95.7 96.8 96.6 98.17 102.01 102.01 96.3 97.2 97.1
05/07/2020 22:41:41 96.32 97.26 99.18 95.7 96.8 96.6 96.51 99.7 102.01 96.3 97.2 97.1
05/07/2020 22:41:42 97.4 97.61 99.18 95.7 96.8 96.6 97.58 98.58 102.01 96.3 97.2 97.1
05/07/2020 22:41:43 99.24 99.29 99.29 95.8 96.8 96.6 99.19 99.33 102.01 96.3 97.2 97.1
05/07/2020 22:41:44 96.66 98.35 99.29 95.8 96.8 96.6 97.44 98.5 102.01 96.4 97.2 97.1
05/07/2020 22:41:45 94.6 97.71 99.29 95.8 96.8 96.6 95.6 98.18 102.01 96.3 97.2 97.1
05/07/2020 22:41:46 93.17 96.25 99.29 95.8 96.8 96.6 94.27 97.03 102.01 96.3 97.2 97.1
05/07/2020 22:41:47 94.94 95.16 99.29 95.7 96.7 96.6 95.7 96.15 102.01 96.3 97.2 97.1
05/07/2020 22:41:48 104.06 103.68 103.68 95.8 96.8 96.6 102.4 102.07 102.07 96.4 97.2 97.1
05/07/2020 22:41:49 95.55 103.68 103.68 95.8 96.8 96.6 96.38 102.07 102.07 96.4 97.2 97.1
05/07/2020 22:41:50 94.83 100.52 103.68 95.8 96.8 96.6 95.57 99.56 102.07 96.4 97.2 97.1
05/07/2020 22:41:51 94.67 97.75 103.68 95.8 96.7 96.6 95.27 97.39 102.07 96.4 97.2 97.1
05/07/2020 22:41:52 95 96.36 103.68 95.8 96.7 96.6 95.87 96.57 102.07 96.4 97.2 97.1
05/07/2020 22:41:53 95.01 95.33 103.68 95.8 96.7 96.6 95.94 96.08 102.07 96.4 97.2 97.1
05/07/2020 22:41:54 94.29 95.34 103.68 95.8 96.7 96.6 94.93 96.09 102.07 96.4 97.2 97.1
05/07/2020 22:41:55 95.8 95.84 103.68 95.8 96.7 96.6 96.29 96.31 102.07 96.4 97.2 97.1
05/07/2020 22:41:56 95.4 95.98 103.68 95.8 96.7 96.6 95.46 96.32 102.07 96.4 97.2 97.1
05/07/2020 22:41:57 96.15 96.31 103.68 95.8 96.7 96.6 96.36 96.43 102.07 96.4 97.2 97.1
05/07/2020 22:41:58 96.08 96.1 103.68 95.8 96.7 96.6 96.71 96.62 102.07 96.4 97.2 97.1
05/07/2020 22:41:59 96 96.66 103.68 95.8 96.7 96.6 96.68 97.1 102.07 96.4 97.2 97.1
05/07/2020 22:42:00 97.01 96.92 103.68 95.8 96.7 96.6 97.53 97.51 102.07 96.4 97.2 97.1
05/07/2020 22:42:01 95.65 96.68 103.68 95.8 96.7 96.6 96.42 97.22 102.07 96.4 97.2 97.1
05/07/2020 22:42:02 96.09 96.55 103.68 95.8 96.7 96.6 96.57 97 102.07 96.4 97.2 97.1
05/07/2020 22:42:03 95.5 96.14 103.68 95.8 96.7 96.6 96 96.59 102.07 96.4 97.2 97.1
05/07/2020 22:42:04 95 96.08 103.68 95.8 96.7 96.6 95.52 96.48 102.07 96.4 97.2 97.1
05/07/2020 22:42:05 102.28 101.68 103.68 95.9 96.8 96.6 102.59 102.01 102.07 96.4 97.2 97.1
05/07/2020 22:42:06 98.63 100.43 103.68 95.9 96.8 96.6 98.61 100.74 102.07 96.4 97.2 97.1
05/07/2020 22:42:07 99.88 100.45 103.68 95.9 96.8 96.6 99.75 100.48 102.07 96.4 97.2 97.1
05/07/2020 22:42:08 97.92 99.47 103.68 95.9 96.8 96.6 98.09 99.48 102.07 96.4 97.2 97.1
05/07/2020 22:42:09 98.79 99.02 103.68 95.9 96.8 96.6 98.85 99.08 102.07 96.4 97.2 97.1
05/07/2020 22:42:10 97.88 98.98 103.68 95.9 96.8 96.6 97.89 99.01 102.07 96.4 97.2 97.1
05/07/2020 22:42:11 98.7 98.9 103.68 95.8 96.8 96.6 98.86 99.06 102.07 96.4 97.2 97.1
05/07/2020 22:42:12 95.13 98.53 103.68 95.8 96.8 96.6 95.73 98.6 102.07 96.3 97.2 97.1
05/07/2020 22:42:13 97.97 97.74 103.68 95.8 96.8 96.6 98.56 98.27 102.07 96.4 97.2 97.1
05/07/2020 22:42:14 98.37 98.11 103.68 95.8 96.8 96.6 98.7 98.53 102.07 96.3 97.2 97.1
05/07/2020 22:42:15 95.98 98.08 103.68 95.8 96.8 96.6 96.67 98.4 102.07 96.3 97.2 97.1
05/07/2020 22:42:16 98.49 98.53 103.68 95.8 96.8 96.6 98.59 98.75 102.07 96.3 97.2 97.1
05/07/2020 22:42:17 94.28 97.96 103.68 95.8 96.8 96.6 95.39 98.21 102.07 96.3 97.2 97.1
05/07/2020 22:42:18 94.33 96.12 103.68 95.7 96.8 96.6 94.99 96.76 102.07 96.3 97.2 97.1
05/07/2020 22:42:19 96.52 96.25 101.68 95.8 96.8 96.6 97.09 96.83 102.01 96.3 97.2 97.1
05/07/2020 22:42:20 95.59 96.04 101.68 95.8 96.8 96.6 95.97 96.57 102.01 96.3 97.2 97.1
05/07/2020 22:42:21 95.18 96.44 101.68 95.8 96.8 96.6 95.76 96.9 102.01 96.3 97.2 97.1
05/07/2020 22:42:22 96.05 96.17 101.68 95.8 96.7 96.6 96.1 96.27 102.01 96.3 97.2 97.1
05/07/2020 22:42:23 95.73 96.49 101.68 95.8 96.7 96.6 96.27 96.57 102.01 96.3 97.2 97.1
05/07/2020 22:42:24 95.17 96.01 101.68 95.8 96.7 96.6 95.56 96.39 102.01 96.3 97.2 97.1
05/07/2020 22:42:25 94.01 95.22 101.68 95.8 96.7 96.6 94.3 95.64 102.01 96.3 97.2 97.1
05/07/2020 22:42:26 96.48 95.87 101.68 95.8 96.7 96.6 97.13 96.44 102.01 96.3 97.2 97.1
05/07/2020 22:42:27 96.81 96.83 101.68 95.8 96.7 96.6 97.14 97.17 102.01 96.3 97.2 97.1
05/07/2020 22:42:28 95.37 96.53 101.68 95.8 96.7 96.6 95.76 96.88 102.01 96.3 97.2 97.1
05/07/2020 22:42:29 98.07 97.61 101.68 95.8 96.7 96.6 98.46 98.02 102.01 96.4 97.2 97.1
05/07/2020 22:42:30 99.83 99.31 101.68 95.8 96.7 96.6 99.88 99.43 102.01 96.4 97.2 97.1
05/07/2020 22:42:31 97.62 99.14 101.68 95.8 96.7 96.6 97.9 99.31 102.01 96.4 97.2 97.1
05/07/2020 22:42:32 97.48 98.26 101.68 95.9 96.7 96.6 97.67 98.42 102.01 96.4 97.2 97.1
05/07/2020 22:42:33 95.97 98 101.68 95.9 96.7 96.6 96.77 98.23 102.01 96.4 97.2 97.1
05/07/2020 22:42:34 96.85 97.07 101.68 95.9 96.7 96.6 97.81 97.7 102.01 96.4 97.2 97.1
05/07/2020 22:42:35 95.31 96.74 100.45 95.9 96.7 96.6 96.04 97.64 100.74 96.4 97.2 97.1
05/07/2020 22:42:36 95.26 96.2 100.45 95.9 96.7 96.6 96.31 97.02 100.48 96.4 97.2 97.1
05/07/2020 22:42:37 93.54 95.18 99.47 95.9 96.7 96.6 94.97 96.17 99.48 96.4 97.1 97.1
05/07/2020 22:42:38 94.13 94.69 99.31 95.9 96.7 96.6 95.32 95.78 99.43 96.4 97.1 97.1
05/07/2020 22:42:39 94.48 95.45 99.31 95.9 96.7 96.6 96.6 96.57 99.43 96.4 97.1 97.1
05/07/2020 22:42:40 92.88 94.03 99.31 95.9 96.7 96.6 95.37 96.01 99.43 96.4 97.1 97.1
05/07/2020 22:42:41 98.64 97.17 99.31 95.9 96.7 96.6 99.17 98.12 99.43 96.4 97.1 97.1
05/07/2020 22:42:42 98.86 98.34 99.31 95.9 96.7 96.6 99.09 98.72 99.43 96.5 97.1 97.1
05/07/2020 22:42:43 94.81 98.2 99.31 95.9 96.7 96.6 95.96 98.59 99.43 96.5 97.1 97.1
05/07/2020 22:42:44 97.56 97.66 99.31 95.9 96.7 96.6 98.01 98.09 99.43 96.5 97.1 97.1
05/07/2020 22:42:45 95.46 98.07 99.31 95.9 96.7 96.6 96.64 98.48 99.43 96.5 97.1 97.1
05/07/2020 22:42:46 100.11 99.46 99.46 95.9 96.7 96.6 100.27 99.67 99.67 96.5 97.1 97.1
05/07/2020 22:42:47 94.04 99.22 99.46 95.9 96.7 96.6 94.86 99.45 99.67 96.5 97.1 97.1
05/07/2020 22:42:48 95.8 96.83 99.46 95.9 96.7 96.6 96.7 97.38 99.67 96.5 97.1 97.1
05/07/2020 22:42:49 95.66 96.25 99.46 95.9 96.7 96.6 96.31 96.88 99.67 96.5 97.1 97.1
05/07/2020 22:42:50 95.29 96.25 99.46 95.9 96.7 96.6 96.12 96.96 99.67 96.5 97.1 97.1
05/07/2020 22:42:51 95.89 95.82 99.46 95.9 96.7 96.6 96.7 96.6 99.67 96.5 97.1 97.1
05/07/2020 22:42:52 98.37 97.78 99.46 95.9 96.7 96.6 98.65 98.17 99.67 96.5 97.1 97.1
05/07/2020 22:42:53 95.71 97.3 99.46 95.9 96.7 96.6 96.19 97.75 99.67 96.5 97.1 97.1
05/07/2020 22:42:54 96.33 96.76 99.46 95.9 96.7 96.6 97.14 97.26 99.67 96.5 97.1 97.1
05/07/2020 22:42:55 95.8 96.63 99.46 95.9 96.6 96.6 96.42 97.14 99.67 96.5 97.1 97.1
05/07/2020 22:42:56 95.03 96.78 99.46 95.9 96.6 96.6 96.16 97.34 99.67 96.5 97.1 97.1
05/07/2020 22:42:57 94.76 95.08 99.46 95.9 96.6 96.6 95.96 96.17 99.67 96.5 97.1 97.1
05/07/2020 22:42:58 92.48 94.81 99.46 95.9 96.6 96.6 93.25 95.92 99.67 96.5 97.1 97.1
05/07/2020 22:42:59 94.52 94.48 99.46 95.9 96.6 96.6 95.8 95.62 99.67 96.5 97.1 97.1
05/07/2020 22:43:00 98.08 97.39 99.46 95.9 96.6 96.6 97.98 97.48 99.67 96.5 97.1 97.1
05/07/2020 22:43:01 98.19 98.46 99.46 95.9 96.6 96.6 98.18 98.42 99.67 96.5 97.1 97.1
05/07/2020 22:43:02 96.34 97.73 99.46 95.9 96.6 96.6 96.13 97.78 99.67 96.5 97.1 97.1
05/07/2020 22:43:03 94.62 97.18 99.46 95.9 96.6 96.6 94.91 97.05 99.67 96.5 97.1 97.1
05/07/2020 22:43:04 97.41 97.58 99.46 95.9 96.6 96.6 97.63 97.66 99.67 96.4 97.1 97.1
05/07/2020 22:43:05 91.71 97.43 99.46 95.8 96.6 96.6 93.05 97.56 99.67 96.4 97.1 97.1
05/07/2020 22:43:06 94.83 95.21 99.46 95.9 96.6 96.6 94.82 95.35 99.67 96.4 97.1 97.1
05/07/2020 22:43:07 93.3 95.16 99.46 95.9 96.6 96.6 94.3 95.27 99.67 96.4 97.1 97.1
05/07/2020 22:43:08 93.57 94.11 99.46 95.9 96.6 96.6 93.99 94.7 99.67 96.4 97.1 97.1
05/07/2020 22:43:09 95.8 95.79 99.46 95.9 96.6 96.6 96.24 96.17 99.67 96.4 97.1 97.1
05/07/2020 22:43:10 95.73 96.09 99.46 95.9 96.6 96.6 96.52 96.53 99.67 96.4 97.1 97.1
05/07/2020 22:43:11 100.27 99.36 99.46 95.9 96.6 96.6 100.4 99.53 99.67 96.5 97.1 97.1
05/07/2020 22:43:12 97.68 99.47 99.47 95.9 96.6 96.6 97.82 99.63 99.67 96.5 97.1 97.1
05/07/2020 22:43:13 96.79 98.38 99.47 95.9 96.6 96.6 97.05 98.52 99.67 96.5 97.1 97.1
05/07/2020 22:43:14 94.53 97.05 99.47 95.9 96.6 96.6 95.54 97.34 99.67 96.5 97.1 97.1
05/07/2020 22:43:15 98.21 97.91 99.47 95.9 96.6 96.6 98.5 98.13 99.67 96.5 97.1 97.1
05/07/2020 22:43:16 97.38 97.53 99.47 95.9 96.6 96.6 97.8 97.96 99.63 96.5 97.1 97.1
05/07/2020 22:43:17 97.3 97.82 99.47 95.9 96.6 96.6 97.8 98.1 99.63 96.5 97.1 97.1
05/07/2020 22:43:18 97.1 97.84 99.47 95.9 96.6 96.6 97.58 98.2 99.63 96.5 97.1 97.1
05/07/2020 22:43:19 96.5 97.34 99.47 96 96.6 96.6 96.61 97.75 99.63 96.5 97.1 97.1
05/07/2020 22:43:20 96.55 97.05 99.47 96 96.6 96.6 96.72 97.28 99.63 96.5 97 97.1
05/07/2020 22:43:21 97.85 97.57 99.47 96 96.6 96.6 97.83 97.6 99.63 96.5 97 97.1
05/07/2020 22:43:22 97.31 97.65 99.47 96 96.6 96.6 97.98 97.97 99.63 96.6 97 97.1
05/07/2020 22:43:23 96.48 97.61 99.47 96 96.6 96.6 97.12 98.18 99.63 96.6 97 97.1
05/07/2020 22:43:24 100.27 100.16 100.16 96 96.6 96.6 99.99 100.04 100.04 96.6 97 97.1
05/07/2020 22:43:25 99.64 100.22 100.22 96 96.6 96.6 99.67 100.19 100.19 96.6 97 97.1
05/07/2020 22:43:26 97.23 98.75 100.22 96 96.6 96.6 97.55 98.77 100.19 96.6 97.1 97.1
05/07/2020 22:43:27 97.12 98.16 100.22 96.1 96.6 96.6 97.68 98.38 100.19 96.6 97.1 97.1
05/07/2020 22:43:28 98.67 98.74 100.22 96.1 96.6 96.6 98.82 99.03 100.19 96.6 97.1 97.1
05/07/2020 22:43:29 96.22 98.03 100.22 96.1 96.6 96.6 96.95 98.3 100.19 96.6 97.1 97.1
05/07/2020 22:43:30 93.4 97.01 100.22 96.1 96.6 96.6 94.77 97.5 100.19 96.6 97.1 97.1
05/07/2020 22:43:31 96.65 96.23 100.22 96.1 96.6 96.6 97.24 96.91 100.19 96.6 97.1 97.1
05/07/2020 22:43:32 96.22 96.5 100.22 96.1 96.6 96.6 96.84 97.11 100.19 96.6 97.1 97.1
05/07/2020 22:43:33 96.05 97.22 100.22 96.1 96.6 96.6 96.45 97.59 100.19 96.6 97.1 97.1
05/07/2020 22:43:34 89.94 95.88 100.22 96.1 96.6 96.6 92.58 96.42 100.19 96.6 97.1 97.1
05/07/2020 22:43:35 100.89 99.6 100.22 96.1 96.6 96.6 100.54 99.43 100.19 96.6 97.1 97.1
05/07/2020 22:43:36 95.27 99.58 100.22 96.1 96.6 96.6 95.43 99.42 100.19 96.6 97.1 97.1
05/07/2020 22:43:37 99.26 99.01 100.22 96.1 96.6 96.6 99.11 98.88 100.19 96.6 97.1 97.1
05/07/2020 22:43:38 97.33 99.04 100.22 96.1 96.6 96.6 97.33 98.88 100.19 96.7 97.1 97.1
05/07/2020 22:43:39 92.89 97.85 100.22 96.1 96.6 96.6 93.46 97.83 100.19 96.6 97.1 97.1
05/07/2020 22:43:40 94.24 95.65 100.22 96.1 96.6 96.6 94.99 95.92 100.19 96.6 97.1 97.1
05/07/2020 22:43:41 96.51 96.66 100.22 96.1 96.6 96.6 96.47 96.56 100.19 96.6 97 97.1
05/07/2020 22:43:42 95.73 96 100.22 96 96.6 96.6 96.64 96.72 100.19 96.6 97 97.1
05/07/2020 22:43:43 95.47 96.26 100.22 96.1 96.6 96.6 95.83 96.99 100.19 96.6 97 97.1
05/07/2020 22:43:44 95.28 95.81 100.22 96.1 96.6 96.6 95.97 96.37 100.19 96.6 97 97.1
05/07/2020 22:43:45 93.27 95.79 100.22 96 96.6 96.6 95.38 96.37 100.19 96.6 97 97.1
05/07/2020 22:43:46 93.79 94.36 100.22 96 96.6 96.6 95.11 95.68 100.19 96.6 97 97.1
05/07/2020 22:43:47 97.3 96.84 100.22 96 96.6 96.6 97.5 97.22 100.19 96.6 97 97.1
05/07/2020 22:43:48 96.31 96.81 100.22 96 96.6 96.6 96.98 97.32 100.19 96.6 97 97.1
05/07/2020 22:43:49 100.77 99.8 100.22 96.1 96.6 96.6 99.98 99.21 100.19 96.6 97 97.1
05/07/2020 22:43:50 98.58 99.73 100.22 96.1 96.6 96.6 98.91 99.53 100.19 96.6 97 97.1
05/07/2020 22:43:51 98.24 99.44 100.22 96.1 96.6 96.6 98.47 99.44 100.19 96.6 97.1 97.1
05/07/2020 22:43:52 98.26 98.84 100.22 96.1 96.6 96.6 98.56 98.91 100.19 96.7 97 97.1
05/07/2020 22:43:53 97.97 99.7 100.22 96.1 96.6 96.6 98.23 99.87 100.19 96.7 97 97.1
05/07/2020 22:43:54 95.38 97.34 100.22 96.1 96.6 96.6 96.26 97.62 100.19 96.7 97 97.1
05/07/2020 22:43:55 98.87 98.42 99.8 96.2 96.6 96.6 99.18 98.78 99.87 96.7 97.1 97.1
05/07/2020 22:43:56 99.22 99.08 99.8 96.2 96.6 96.6 99.32 99.24 99.87 96.7 97.1 97.1
05/07/2020 22:43:57 95.34 98.66 99.8 96.2 96.6 96.6 96.01 98.85 99.87 96.7 97.1 97.1
05/07/2020 22:43:58 96.26 96.82 99.8 96.2 96.6 96.6 96.64 97.18 99.87 96.7 97 97.1
05/07/2020 22:43:59 97.51 97.79 99.8 96.2 96.6 96.6 98.05 98.23 99.87 96.7 97 97.1
05/07/2020 22:44:00 92.25 97.36 99.8 96.2 96.6 96.6 92.97 97.85 99.87 96.7 97 97.1
05/07/2020 22:44:01 93.69 94.81 99.8 96.2 96.6 96.6 94.4 95.37 99.87 96.7 97 97.1
05/07/2020 22:44:02 96.23 96.27 99.8 96.2 96.6 96.6 96.99 96.93 99.87 96.8 97 97.1
05/07/2020 22:44:03 90.52 95.52 99.8 96.2 96.6 96.6 91.91 96.26 99.87 96.7 97 97.1
05/07/2020 22:44:04 96.75 95.93 99.8 96.2 96.6 96.6 97.03 96.26 99.87 96.8 97 97.1
05/07/2020 22:44:05 97.34 97.16 99.8 96.2 96.6 96.6 97.39 97.36 99.87 96.8 97 97.1
05/07/2020 22:44:06 98.75 98.77 99.8 96.2 96.6 96.6 98.79 98.8 99.87 96.8 97 97.1
05/07/2020 22:44:07 93.87 97.55 99.8 96.2 96.6 96.6 94.3 97.68 99.87 96.8 97 97.1
05/07/2020 22:44:08 98.45 97.93 99.8 96.3 96.6 96.6 98.51 98.02 99.87 96.8 97 97.1
05/07/2020 22:44:09 97.77 98.05 99.8 96.3 96.6 96.6 98.01 98.21 99.87 96.8 97 97.1
05/07/2020 22:44:10 98.3 98.51 99.8 96.3 96.6 96.6 98.91 98.86 99.87 96.8 97 97.1
05/07/2020 22:44:11 96.11 98.52 99.8 96.3 96.6 96.6 96.43 98.88 99.87 96.8 97 97.1
05/07/2020 22:44:12 99.49 99.32 99.8 96.3 96.6 96.6 99.12 99.05 99.87 96.8 97 97.1
05/07/2020 22:44:13 99.95 100.49 100.49 96.3 96.6 96.6 99.87 100.34 100.34 96.8 97 97.1
05/07/2020 22:44:14 99.15 99.62 100.49 96.3 96.6 96.6 99.8 99.98 100.34 96.8 97 97.1
05/07/2020 22:44:15 96.99 99.51 100.49 96.3 96.6 96.6 97.61 99.9 100.34 96.8 97 97.1
05/07/2020 22:44:16 97.8 98.24 100.49 96.3 96.6 96.6 98.68 98.99 100.34 96.8 97 97.1
05/07/2020 22:44:17 99.1 98.98 100.49 96.3 96.6 96.6 99.72 99.68 100.34 96.8 97 97.1
05/07/2020 22:44:18 94.8 98.53 100.49 96.3 96.6 96.6 95.67 99.14 100.34 96.8 97 97.1
05/07/2020 22:44:19 95.07 96.77 100.49 96.3 96.6 96.6 95.63 97.45 100.34 96.8 97 97.1
05/07/2020 22:44:20 93.58 95.76 100.49 96.3 96.6 96.6 93.98 96.38 100.34 96.8 97 97.1
05/07/2020 22:44:21 94.06 95.21 100.49 96.3 96.6 96.6 94.07 95.37 100.34 96.8 97 97.1
05/07/2020 22:44:22 93.27 94.03 100.49 96.3 96.6 96.6 94.61 94.68 100.34 96.8 97 97.1
05/07/2020 22:44:23 93.53 93.85 100.49 96.3 96.6 96.6 94.33 94.76 100.34 96.8 97 97.1
05/07/2020 22:44:24 95.75 95.26 100.49 96.3 96.6 96.6 96.44 95.96 100.34 96.8 97 97.1
05/07/2020 22:44:25 97.98 97.32 100.49 96.3 96.6 96.6 98.18 97.64 100.34 96.8 97 97.1
05/07/2020 22:44:26 96.57 97.25 100.49 96.3 96.5 96.6 96.85 97.54 100.34 96.8 97 97.1
05/07/2020 22:44:27 95.92 96.56 100.49 96.3 96.5 96.6 96.26 96.82 100.34 96.8 97 97.1
05/07/2020 22:44:28 96.28 96.55 100.49 96.3 96.5 96.6 96.59 96.78 100.34 96.8 97 97.1
05/07/2020 22:44:29 98.14 97.75 100.49 96.3 96.5 96.6 98.41 98.05 100.34 96.8 97 97.1
05/07/2020 22:44:30 98.37 98.52 100.49 96.3 96.5 96.6 99.3 99.09 100.34 96.8 97 97.1
05/07/2020 22:44:31 99.09 99.02 100.49 96.3 96.5 96.6 99.87 99.8 100.34 96.8 97 97.1
05/07/2020 22:44:32 95.71 99.11 100.49 96.3 96.5 96.6 96.33 99.83 100.34 96.8 97 97.1
05/07/2020 22:44:33 99.13 99.21 100.49 96.4 96.5 96.6 99.22 99.53 100.34 96.9 97 97.1
05/07/2020 22:44:34 95.02 98.16 100.49 96.4 96.5 96.6 95.74 98.5 100.34 96.9 97 97.1
05/07/2020 22:44:35 93.75 96.37 100.49 96.4 96.5 96.5 94.46 96.85 100.34 96.9 97 97.1
05/07/2020 22:44:36 91.51 94.86 100.49 96.4 96.5 96.5 92.63 95.45 100.34 96.8 97 97.1
05/07/2020 22:44:37 93.85 94.42 100.49 96.3 96.5 96.5 94.93 95.04 100.34 96.8 97 97.1
05/07/2020 22:44:38 94.39 94.19 100.49 96.3 96.5 96.5 95.68 95.42 100.34 96.8 97 97.1
05/07/2020 22:44:39 90.18 94.21 100.49 96.3 96.5 96.5 91.89 95.44 100.34 96.8 97 97.1
05/07/2020 22:44:40 91.23 92.09 100.49 96.3 96.5 96.5 92.38 93.48 100.34 96.8 97 97.1
05/07/2020 22:44:41 96.15 95.47 100.49 96.3 96.5 96.5 96.39 95.78 100.34 96.8 97 97.1
05/07/2020 22:44:42 95.69 95.84 100.49 96.3 96.5 96.5 97.68 97.46 100.34 96.8 97 97.1
05/07/2020 22:44:43 93.07 95.89 99.62 96.3 96.5 96.5 94.1 97.44 99.98 96.8 97 97.1
05/07/2020 22:44:44 95.71 95.64 99.51 96.3 96.5 96.5 96.43 96.49 99.9 96.8 97 97.1
05/07/2020 22:44:45 95.92 96.07 99.21 96.3 96.5 96.5 96.14 96.53 99.83 96.8 97 97.1
05/07/2020 22:44:46 93.56 95.69 99.21 96.3 96.5 96.5 95.03 96.23 99.83 96.8 97 97.1
05/07/2020 22:44:47 94.73 94.99 99.21 96.3 96.5 96.5 96.14 96.27 99.83 96.8 97 97.1
05/07/2020 22:44:48 100.19 98.94 99.21 96.4 96.5 96.6 100.7 99.57 99.83 96.9 97 97.1
05/07/2020 22:44:49 100 100.64 100.64 96.4 96.5 96.6 100.42 101.03 101.03 96.9 97 97.1
05/07/2020 22:44:50 98.66 99.37 100.64 96.4 96.5 96.6 98.82 99.79 101.03 96.9 97 97.1
05/07/2020 22:44:51 95.37 98.71 100.64 96.4 96.5 96.6 96.22 99.02 101.03 96.9 97 97.1
05/07/2020 22:44:52 92.28 96.77 100.64 96.4 96.5 96.6 92.91 97.34 101.03 96.9 97 97.1
05/07/2020 22:44:53 91.88 94.62 100.64 96.4 96.5 96.6 92.89 95.2 101.03 96.9 97 97.1
05/07/2020 22:44:54 93.41 93.62 100.64 96.4 96.5 96.6 95.07 94.91 101.03 96.9 97 97.1
05/07/2020 22:44:55 96.76 95.86 100.64 96.4 96.5 96.6 97.82 97.07 101.03 96.9 97 97.1
05/07/2020 22:44:56 94.64 95.63 100.64 96.4 96.5 96.6 94.87 96.65 101.03 96.9 97 97.1
05/07/2020 22:44:57 95.37 95.61 100.64 96.4 96.5 96.6 96.22 96.31 101.03 96.9 97 97.1
05/07/2020 22:44:58 95.6 96.35 100.64 96.4 96.5 96.6 96.23 96.73 101.03 96.9 97 97.1
05/07/2020 22:44:59 90.78 95.31 100.64 96.4 96.5 96.6 92.88 96.07 101.03 96.9 97 97.1
05/07/2020 22:45:00 96.15 95.26 100.64 96.4 96.5 96.6 96.87 96.17 101.03 96.9 97 97.1
05/07/2020 22:45:01 95.63 95.86 100.64 96.4 96.5 96.6 96.46 96.61 101.03 96.9 97 97.1
05/07/2020 22:45:02 95.74 95.76 100.64 96.4 96.5 96.6 95.77 96.24 101.03 96.9 97 97.1
05/07/2020 22:45:03 102.34 100.92 100.92 96.5 96.5 96.6 102.1 100.74 101.03 97 97 97.1
05/07/2020 22:45:04 94.97 100.86 100.92 96.5 96.5 96.6 95.86 100.78 101.03 97 97 97.1
05/07/2020 22:45:05 94.76 97.96 100.92 96.5 96.5 96.6 95.28 98.15 101.03 97 97 97.1
05/07/2020 22:45:06 93.99 96.08 100.92 96.5 96.5 96.6 94.39 96.45 101.03 97 96.9 97.1
05/07/2020 22:45:07 96.67 96.46 100.92 96.5 96.5 96.6 97.31 97.01 101.03 97 96.9 97.1
05/07/2020 22:45:08 93.11 96.53 100.92 96.5 96.5 96.6 94.12 97.03 101.03 97 96.9 97.1
05/07/2020 22:45:09 100.28 99.27 100.92 96.5 96.5 96.6 100.14 99.23 101.03 97 96.9 97.1
05/07/2020 22:45:10 98.65 99.4 100.92 96.5 96.5 96.6 99.2 99.36 101.03 97 96.9 97.1
05/07/2020 22:45:11 96.07 98.73 100.92 96.5 96.5 96.6 97.58 99.1 101.03 97 96.9 97.1
05/07/2020 22:45:12 96.18 97.19 100.92 96.6 96.5 96.6 96.87 98.11 101.03 97 96.9 97.1
05/07/2020 22:45:13 94.45 96.72 100.92 96.6 96.5 96.6 95.37 97.48 101.03 97 96.9 97.1
05/07/2020 22:45:14 93.54 95.33 100.92 96.6 96.4 96.6 94.43 96.16 101.03 97 96.9 97.1
05/07/2020 22:45:15 96.92 96.3 100.92 96.5 96.4 96.6 97.57 96.97 101.03 97 96.9 97.1
05/07/2020 22:45:16 95.93 96.64 100.92 96.5 96.4 96.6 96.79 97.42 101.03 97 96.9 97.1
05/07/2020 22:45:17 95.47 96.04 100.92 96.5 96.4 96.6 95.88 96.73 101.03 97 96.9 97.1
05/07/2020 22:45:18 94.96 95.63 100.92 96.5 96.4 96.6 95.43 96.19 101.03 97 96.9 97.1
05/07/2020 22:45:19 100.24 99.18 100.92 96.6 96.4 96.6 100.48 99.44 100.78 97 96.9 97.1
05/07/2020 22:45:20 99.74 100.28 100.92 96.6 96.5 96.6 99.57 100.31 100.78 97.1 96.9 97.1
05/07/2020 22:45:21 94.12 99.3 100.92 96.6 96.4 96.6 94.54 99.27 100.78 97.1 96.9 97.1
05/07/2020 22:45:22 97.46 97.37 100.92 96.6 96.4 96.6 98.2 97.93 100.78 97.1 96.9 97.1
05/07/2020 22:45:23 98.15 98.5 100.92 96.6 96.4 96.6 98.15 98.75 100.78 97.1 96.9 97.1
05/07/2020 22:45:24 95.32 97.46 100.92 96.6 96.4 96.6 95.63 97.74 100.78 97.1 96.9 97.1
05/07/2020 22:45:25 97.44 97.62 100.92 96.6 96.4 96.6 97.86 97.85 100.78 97.1 96.9 97.1
05/07/2020 22:45:26 94.58 97.13 100.92 96.6 96.4 96.6 95.52 97.44 100.78 97.1 96.9 97.1
05/07/2020 22:45:27 91.45 95.68 100.92 96.6 96.4 96.6 92.75 96.36 100.78 97.1 96.9 97.1
05/07/2020 22:45:28 92.35 93.69 100.92 96.6 96.4 96.6 92.78 94.45 100.78 97.1 96.9 97.1
05/07/2020 22:45:29 91.36 92.79 100.92 96.6 96.4 96.6 92.78 93.53 100.78 97.1 96.9 97.1
05/07/2020 22:45:30 93.53 93.41 100.92 96.6 96.4 96.6 94.67 94.3 100.78 97.1 96.9 97.1
05/07/2020 22:45:31 96.77 96.04 100.92 96.6 96.3 96.6 97.49 96.73 100.78 97.1 96.8 97.1
05/07/2020 22:45:32 97.97 98.39 100.92 96.6 96.3 96.6 98.02 98.48 100.78 97.1 96.8 97.1
05/07/2020 22:45:33 91.21 96.65 100.86 96.6 96.3 96.6 93.16 97.05 100.78 97.1 96.8 97.1
05/07/2020 22:45:34 99.1 98.57 100.28 96.6 96.3 96.6 98.8 98.39 100.31 97.1 96.9 97.1
05/07/2020 22:45:35 99.03 99.82 100.28 96.6 96.3 96.6 99.09 99.5 100.31 97.1 96.8 97.1
05/07/2020 22:45:36 96.72 98.43 100.28 96.6 96.3 96.6 96.99 98.54 100.31 97.1 96.8 97.1
05/07/2020 22:45:37 91.63 97.49 100.28 96.6 96.3 96.6 92.68 97.67 100.31 97.1 96.8 97.1
05/07/2020 22:45:38 96.49 96.29 100.28 96.6 96.3 96.6 96.53 96.4 100.31 97.1 96.8 97.1
05/07/2020 22:45:39 98.55 98.3 100.28 96.6 96.3 96.6 99.55 98.98 100.31 97.1 96.8 97.1
05/07/2020 22:45:40 96.72 97.62 100.28 96.7 96.3 96.6 97.56 98.44 100.31 97.1 96.8 97.1
05/07/2020 22:45:41 95.84 96.98 100.28 96.7 96.3 96.6 96.16 97.85 100.31 97.1 96.8 97.1
05/07/2020 22:45:42 98.19 98.02 100.28 96.7 96.3 96.6 98.36 98.31 100.31 97.1 96.8 97.1
05/07/2020 22:45:43 95.11 97.53 100.28 96.7 96.3 96.6 96.4 97.84 100.31 97.1 96.8 97.1
05/07/2020 22:45:44 94.63 96.31 100.28 96.7 96.3 96.6 95.71 97.07 100.31 97.1 96.8 97.1
05/07/2020 22:45:45 92.77 95.54 100.28 96.7 96.3 96.6 93.85 96.43 100.31 97.1 96.8 97.1
05/07/2020 22:45:46 94.12 94.46 100.28 96.7 96.3 96.6 94.69 95.16 100.31 97.1 96.8 97.1
05/07/2020 22:45:47 98.89 97.9 100.28 96.7 96.3 96.6 98.83 98.03 100.31 97.2 96.8 97.1
05/07/2020 22:45:48 93.91 97.26 100.28 96.7 96.3 96.6 95.18 97.35 100.31 97.1 96.8 97.1
05/07/2020 22:45:49 94.25 95.37 100.28 96.7 96.3 96.6 94.7 96.03 100.31 97.1 96.8 97.1
05/07/2020 22:45:50 93.61 94.92 99.82 96.7 96.3 96.6 94.73 95.44 99.5 97.1 96.8 97.1
05/07/2020 22:45:51 96.13 95.57 99.82 96.7 96.3 96.6 96.54 96.17 99.5 97.1 96.8 97.1
05/07/2020 22:45:52 98.93 98.31 99.82 96.7 96.3 96.6 99.08 98.49 99.5 97.1 96.8 97.1
05/07/2020 22:45:53 89.92 98.3 99.82 96.7 96.3 96.6 91.34 98.48 99.5 97.1 96.8 97.1
05/07/2020 22:45:54 95.89 95.72 99.82 96.7 96.3 96.6 96.53 96.3 99.5 97.1 96.8 97.1
05/07/2020 22:45:55 97.53 97.21 99.82 96.7 96.3 96.6 97.98 97.71 99.5 97.1 96.8 97.1
05/07/2020 22:45:56 98.22 98.33 99.82 96.7 96.3 96.6 98.83 98.83 99.5 97.1 96.8 97.1
05/07/2020 22:45:57 96.17 98.34 99.82 96.7 96.3 96.6 97.11 98.95 99.5 97.1 96.8 97.1
05/07/2020 22:45:58 97.89 98.26 99.82 96.7 96.3 96.6 97.68 98.49 99.5 97.1 96.8 97.1
05/07/2020 22:45:59 96.63 97.62 99.82 96.7 96.3 96.6 96.85 97.76 99.5 97.1 96.8 97.1
05/07/2020 22:46:00 98.41 98.21 99.82 96.7 96.3 96.6 98.88 98.53 99.5 97.1 96.8 97.1
05/07/2020 22:46:01 96.64 97.86 99.82 96.7 96.3 96.6 97.41 98.34 99.5 97.1 96.8 97.1
05/07/2020 22:46:02 93.5 96.82 99.82 96.7 96.3 96.6 94.49 97.46 99.5 97.1 96.8 97.1
05/07/2020 22:46:03 103.43 102.28 102.28 96.7 96.3 96.6 103.28 102.27 102.27 97.2 96.8 97.1
05/07/2020 22:46:04 101.75 102.48 102.48 96.8 96.3 96.6 101.14 102.28 102.28 97.2 96.8 97.1
05/07/2020 22:46:05 102.13 102.57 102.57 96.8 96.3 96.6 102.16 102.25 102.28 97.2 96.8 97.1
05/07/2020 22:46:06 97.16 101.68 102.57 96.8 96.3 96.6 97.44 101.6 102.28 97.2 96.8 97.1
05/07/2020 22:46:07 95.47 99.11 102.57 96.8 96.3 96.6 95.74 99.24 102.28 97.2 96.8 97.1
05/07/2020 22:46:08 98.33 98.36 102.57 96.8 96.3 96.6 98.47 98.6 102.28 97.2 96.8 97.1
05/07/2020 22:46:09 97.59 98.01 102.57 96.8 96.3 96.6 98.01 98.24 102.28 97.3 96.8 97.1
05/07/2020 22:46:10 98.28 98.7 102.57 96.8 96.3 96.6 98.61 98.83 102.28 97.3 96.8 97.1
05/07/2020 22:46:11 95.91 97.84 102.57 96.8 96.3 96.6 96.48 98.23 102.28 97.3 96.8 97.1
05/07/2020 22:46:12 97.97 97.97 102.57 96.8 96.3 96.6 98.51 98.54 102.28 97.3 96.9 97.1
05/07/2020 22:46:13 98.56 98.63 102.57 96.8 96.4 96.6 99.23 99.23 102.28 97.3 96.9 97.1
05/07/2020 22:46:14 99.47 99.27 102.57 96.8 96.4 96.6 99.61 99.53 102.28 97.3 96.9 97.1
05/07/2020 22:46:15 100.29 100.16 102.57 96.9 96.4 96.6 100.35 100.15 102.28 97.3 96.9 97.1
05/07/2020 22:46:16 100.77 100.9 102.57 96.9 96.4 96.6 101.26 101.23 102.28 97.3 96.9 97.1
05/07/2020 22:46:17 99.46 100.24 102.57 96.9 96.4 96.6 99.68 100.62 102.28 97.3 96.9 97.1
05/07/2020 22:46:18 98.21 99.88 102.57 96.9 96.4 96.6 98.62 100.17 102.28 97.3 96.9 97.1
05/07/2020 22:46:19 98.45 98.91 102.57 96.9 96.4 96.6 98.59 99.18 102.28 97.3 96.9 97.1
05/07/2020 22:46:20 94.28 98.63 102.57 96.9 96.4 96.6 95.22 98.85 102.28 97.3 96.9 97.1
05/07/2020 22:46:21 95.08 96.51 102.57 96.9 96.4 96.6 95.86 97.05 102.28 97.3 96.9 97.1
05/07/2020 22:46:22 95.13 95.63 102.57 96.9 96.4 96.6 95.67 96.29 102.28 97.3 96.9 97.1
05/07/2020 22:46:23 95.21 95.88 102.57 96.9 96.4 96.6 95.93 96.46 102.28 97.3 96.9 97.1
05/07/2020 22:46:24 97.13 96.92 102.57 96.9 96.4 96.6 97.66 97.37 102.28 97.3 96.9 97.1
05/07/2020 22:46:25 98.67 98.11 102.57 96.9 96.4 96.6 98.83 98.38 102.28 97.3 96.9 97.1
05/07/2020 22:46:26 98.14 99.06 102.57 96.9 96.4 96.6 98.45 99.32 102.28 97.3 96.9 97.1
05/07/2020 22:46:27 98.15 99.29 102.57 96.9 96.4 96.6 98.26 99.42 102.28 97.3 96.9 97.1
05/07/2020 22:46:28 93.96 97.67 102.57 96.9 96.4 96.6 94.53 97.86 102.28 97.3 96.9 97.1
05/07/2020 22:46:29 91.43 95.5 102.57 96.9 96.4 96.6 92.01 95.91 102.28 97.3 96.9 97.1
05/07/2020 22:46:30 96.05 95.69 102.57 96.9 96.4 96.6 96.25 95.94 102.28 97.3 96.9 97.1
05/07/2020 22:46:31 95.17 96.2 102.57 96.9 96.4 96.6 95.63 96.3 102.28 97.3 96.9 97.1
05/07/2020 22:46:32 96.86 96.76 102.57 96.9 96.4 96.6 96.97 96.92 102.28 97.3 96.9 97.1
05/07/2020 22:46:33 97.46 97.33 102.57 96.9 96.4 96.6 97.61 97.34 102.28 97.3 96.9 97.1
05/07/2020 22:46:34 94.38 97 102.57 96.9 96.4 96.6 95.5 97.23 102.25 97.3 96.9 97.1
05/07/2020 22:46:35 99.23 98.41 101.68 96.9 96.4 96.6 99.66 98.83 101.6 97.4 96.9 97.1
05/07/2020 22:46:36 97.48 98.33 100.9 96.9 96.4 96.6 97.72 98.74 101.23 97.4 96.9 97.1
05/07/2020 22:46:37 99.75 100.12 100.9 97 96.4 96.6 100.97 100.94 101.23 97.4 96.9 97.1
05/07/2020 22:46:38 96.19 99.26 100.9 97 96.4 96.6 96.09 99.85 101.23 97.4 96.9 97.1
05/07/2020 22:46:39 99.34 99.02 100.9 97 96.4 96.6 99.22 99.03 101.23 97.4 96.9 97.1
05/07/2020 22:46:40 95.29 99.04 100.9 97 96.4 96.6 95.6 99.05 101.23 97.4 96.9 97.1
05/07/2020 22:46:41 94.75 96.88 100.9 97 96.4 96.6 95.26 97.07 101.23 97.4 96.9 97.1
05/07/2020 22:46:42 96.17 96.48 100.9 97 96.4 96.6 96.21 96.61 101.23 97.3 96.9 97.1
05/07/2020 22:46:43 95.06 95.78 100.9 96.9 96.4 96.6 95.29 95.96 101.23 97.3 96.9 97.1
05/07/2020 22:46:44 97.41 96.94 100.9 96.9 96.4 96.6 97.92 97.23 101.23 97.3 96.9 97.1
05/07/2020 22:46:45 99.51 98.82 100.9 97 96.4 96.6 99.63 99.02 101.23 97.4 96.9 97.1
05/07/2020 22:46:46 96.09 98.7 100.24 97 96.4 96.6 96.35 98.9 100.94 97.4 96.9 97.1
05/07/2020 22:46:47 94.16 97.17 100.12 97 96.4 96.6 95.06 97.41 100.94 97.4 96.9 97.1
05/07/2020 22:46:48 94.69 96.08 100.12 96.9 96.4 96.6 95.96 96.73 100.94 97.3 96.9 97.1
05/07/2020 22:46:49 98.29 97.75 100.12 96.9 96.4 96.6 98.4 98 100.94 97.3 96.9 97.1
05/07/2020 22:46:50 97.04 98.21 100.12 96.9 96.4 96.6 97.06 98.23 100.94 97.3 96.9 97.1
05/07/2020 22:46:51 97.62 97.68 100.12 96.9 96.4 96.6 97.99 97.78 100.94 97.3 96.9 97.1
05/07/2020 22:46:52 98.46 98.36 100.12 96.9 96.4 96.6 98.71 98.69 100.94 97.3 96.9 97.1
05/07/2020 22:46:53 98.86 98.85 100.12 97 96.4 96.6 99.03 99.08 100.94 97.4 96.9 97.1
05/07/2020 22:46:54 98.68 99.35 100.12 97 96.4 96.6 98.77 99.5 100.94 97.4 96.9 97.1
05/07/2020 22:46:55 96.38 98.53 100.12 97 96.4 96.6 96.57 98.67 100.94 97.4 96.9 97.1
05/07/2020 22:46:56 97.74 97.85 100.12 97 96.4 96.6 97.76 97.89 100.94 97.4 96.9 97.1
05/07/2020 22:46:57 98.93 98.77 100.12 97 96.4 96.6 99.32 99 100.94 97.4 96.9 97.1
05/07/2020 22:46:58 101.35 100.92 100.92 97 96.5 96.6 101.38 100.95 100.95 97.4 97 97.1
05/07/2020 22:46:59 97.35 100.37 100.92 97 96.5 96.6 97.86 100.42 100.95 97.4 97 97.1
05/07/2020 22:47:00 99.36 99.52 100.92 97 96.5 96.6 99.55 99.59 100.95 97.4 97 97.1
05/07/2020 22:47:01 98.66 99.45 100.92 97 96.5 96.6 98.85 99.66 100.95 97.4 97 97.1
05/07/2020 22:47:02 100.42 100.07 100.92 97.1 96.5 96.6 100.24 99.91 100.95 97.4 97 97.1
05/07/2020 22:47:03 97.82 99.83 100.92 97.1 96.5 96.6 97.88 99.8 100.95 97.5 97 97.1
05/07/2020 22:47:04 99.09 100.1 100.92 97.1 96.5 96.6 98.8 99.88 100.95 97.5 97 97.1
05/07/2020 22:47:05 95.33 98.32 100.92 97 96.5 96.6 95.5 98.22 100.95 97.4 97 97.1
05/07/2020 22:47:06 98.01 97.63 100.92 97 96.5 96.6 98.23 97.8 100.95 97.4 97 97.1
05/07/2020 22:47:07 97.16 98.44 100.92 97 96.5 96.6 97.45 98.5 100.95 97.4 97 97.1
05/07/2020 22:47:08 97.25 97.44 100.92 97 96.5 96.6 98.13 97.97 100.95 97.4 97 97.1
05/07/2020 22:47:09 97.95 97.83 100.92 97 96.5 96.6 98.43 98.34 100.95 97.4 97 97.1
05/07/2020 22:47:10 98.43 98.83 100.92 97 96.5 96.6 98.78 99.15 100.95 97.4 97 97.1
05/07/2020 22:47:11 96.51 97.84 100.92 97 96.5 96.6 97.13 98.29 100.95 97.4 97 97.1
05/07/2020 22:47:12 95.41 97.13 100.92 97 96.5 96.6 96.08 97.68 100.95 97.4 97 97.1
05/07/2020 22:47:13 97.39 97.07 100.92 97 96.5 96.6 97.56 97.4 100.95 97.4 97 97.1
05/07/2020 22:47:14 99.98 99.39 100.92 97 96.5 96.6 100.06 99.51 100.95 97.4 97 97.1
05/07/2020 22:47:15 96.01 99.35 100.92 97 96.5 96.6 96.29 99.49 100.95 97.4 97 97.1
05/07/2020 22:47:16 98.98 98.86 100.92 97 96.5 96.6 99.23 99.08 100.95 97.4 97 97.1
05/07/2020 22:47:17 98.31 98.46 100.92 97 96.5 96.6 98.36 98.62 100.95 97.4 97 97.1
05/07/2020 22:47:18 100.18 100.03 100.92 97.1 96.5 96.6 100.12 99.93 100.95 97.4 97 97.1
05/07/2020 22:47:19 94.17 99.61 100.92 97.1 96.5 96.6 94.97 99.57 100.95 97.4 97 97.1
05/07/2020 22:47:20 95.22 97.03 100.92 97.1 96.5 96.6 96.33 97.28 100.95 97.4 97 97.1
05/07/2020 22:47:21 96.59 96.46 100.92 97.1 96.5 96.6 97.24 97.11 100.95 97.4 97 97.1
05/07/2020 22:47:22 95.71 96.43 100.92 97.1 96.5 96.6 96.58 97.07 100.95 97.4 97 97.1
05/07/2020 22:47:23 97.25 97.48 100.92 97.1 96.6 96.6 97.94 98.11 100.95 97.5 97 97.1
05/07/2020 22:47:24 98.18 97.98 100.92 97.1 96.6 96.6 98.34 98.26 100.95 97.5 97 97.1
05/07/2020 22:47:25 97.08 97.97 100.92 97.1 96.6 96.6 97.45 98.18 100.95 97.5 97 97.1
05/07/2020 22:47:26 97.73 98.21 100.92 97.1 96.6 96.6 97.74 98.24 100.95 97.5 97 97.1
05/07/2020 22:47:27 96.39 97.41 100.92 97.1 96.6 96.6 96.83 97.62 100.95 97.5 97 97.1
05/07/2020 22:47:28 98.61 98.5 100.37 97.1 96.6 96.6 99.52 99.18 100.42 97.5 97 97.1
05/07/2020 22:47:29 98.32 98.3 100.1 97.1 96.6 96.6 98.66 98.8 99.93 97.5 97.1 97.1
05/07/2020 22:47:30 95.51 98.18 100.1 97.1 96.6 96.6 96.17 98.65 99.93 97.5 97.1 97.1
05/07/2020 22:47:31 96.85 97.32 100.1 97.1 96.6 96.6 97.13 97.64 99.93 97.5 97.1 97.1
05/07/2020 22:47:32 97.58 97.78 100.1 97.1 96.6 96.6 97.76 97.97 99.93 97.5 97 97.1
05/07/2020 22:47:33 97.78 98.89 100.1 97.1 96.6 96.6 98.08 98.9 99.93 97.5 97.1 97.1
05/07/2020 22:47:34 95.53 97.39 100.03 97.1 96.6 96.6 96.45 97.73 99.93 97.5 97 97.1
05/07/2020 22:47:35 94.69 96.48 100.03 97.1 96.6 96.6 95.31 97.03 99.93 97.5 97 97.1
05/07/2020 22:47:36 92.85 95.61 100.03 97.1 96.6 96.6 93.8 96.29 99.93 97.5 97 97.1
05/07/2020 22:47:37 95.37 95.17 100.03 97.1 96.6 96.6 95.81 95.6 99.93 97.5 97 97.1
05/07/2020 22:47:38 95.36 95.34 100.03 97.1 96.6 96.6 96.07 96.02 99.93 97.5 97 97.1
05/07/2020 22:47:39 95.42 95.44 100.03 97.1 96.6 96.6 96.51 96.43 99.93 97.5 97 97.1
05/07/2020 22:47:40 92.03 95.39 100.03 97.1 96.6 96.6 92.89 96.4 99.93 97.5 97 97.1
05/07/2020 22:47:41 94.45 94.56 100.03 97.1 96.6 96.6 95.67 95.64 99.93 97.4 97 97.1
05/07/2020 22:47:42 96.87 96.37 100.03 97.1 96.6 96.6 97.72 97.31 99.93 97.4 97 97.1
05/07/2020 22:47:43 94.64 95.99 100.03 97.1 96.6 96.6 95.5 96.87 99.93 97.4 97 97.1
05/07/2020 22:47:44 95.49 95.88 100.03 97 96.6 96.6 95.89 96.41 99.93 97.4 97 97.1
05/07/2020 22:47:45 94 95.81 100.03 97 96.5 96.6 94.48 96.31 99.93 97.4 97 97.1
05/07/2020 22:47:46 95.06 95.39 100.03 97 96.5 96.6 95.77 95.77 99.93 97.4 97 97.1
05/07/2020 22:47:47 92.74 94.71 100.03 97 96.5 96.6 94.02 95.47 99.93 97.4 97 97.1
05/07/2020 22:47:48 93.44 93.71 99.61 97 96.5 96.6 94.66 94.75 99.57 97.4 97 97.1
05/07/2020 22:47:49 96.14 95.38 98.89 97 96.5 96.6 96.55 95.99 99.18 97.4 97 97.1
05/07/2020 22:47:50 96.72 96.25 98.89 97 96.5 96.6 97.23 96.79 99.18 97.4 97 97.1
05/07/2020 22:47:51 96.29 96.83 98.89 97 96.5 96.6 97 97.43 99.18 97.4 97 97.1
05/07/2020 22:47:52 95.48 96.26 98.89 97 96.5 96.6 96.14 96.83 99.18 97.4 97 97.1
05/07/2020 22:47:53 95.47 95.96 98.89 97 96.5 96.6 95.73 96.44 99.18 97.4 97 97.1
05/07/2020 22:47:54 96.21 96.37 98.89 97 96.5 96.6 97.06 96.72 99.18 97.4 97 97.1
05/07/2020 22:47:55 97.91 97.71 98.89 97 96.5 96.6 98.39 98.4 99.18 97.4 97 97.1
05/07/2020 22:47:56 97.81 98.09 98.89 97 96.5 96.6 97.86 98.27 99.18 97.4 97 97.1
05/07/2020 22:47:57 100.67 100.25 100.25 97.1 96.5 96.6 100.52 100.12 100.12 97.4 97 97.1
05/07/2020 22:47:58 94.07 99.16 100.25 97.1 96.5 96.6 95.5 99.17 100.12 97.4 97 97.1
05/07/2020 22:47:59 95.37 97.47 100.25 97.1 96.5 96.6 96.13 97.9 100.12 97.4 97 97.1
05/07/2020 22:48:00 96.86 96.7 100.25 97.1 96.5 96.6 97.25 97.17 100.12 97.4 97 97.1
05/07/2020 22:48:01 97.85 97.51 100.25 97.1 96.5 96.6 98.39 98.03 100.12 97.4 97 97.1
05/07/2020 22:48:02 98.08 98.15 100.25 97.1 96.5 96.6 98.6 98.63 100.12 97.4 97 97.1
05/07/2020 22:48:03 94.16 97.96 100.25 97.1 96.5 96.6 95.65 98.52 100.12 97.4 97 97.1
05/07/2020 22:48:04 97.85 97.73 100.25 97.1 96.5 96.6 98.56 98.47 100.12 97.4 97 97.1
05/07/2020 22:48:05 94.82 97.01 100.25 97.1 96.5 96.6 96.49 97.82 100.12 97.5 97 97.1
05/07/2020 22:48:06 94.69 95.87 100.25 97.1 96.5 96.6 96.78 97.37 100.12 97.5 97 97.1
05/07/2020 22:48:07 96.95 96.99 100.25 97.1 96.5 96.6 97.7 98.2 100.12 97.5 97 97.1
05/07/2020 22:48:08 94.54 96.42 100.25 97.1 96.5 96.6 94.98 97.33 100.12 97.5 97 97.1
05/07/2020 22:48:09 92.85 94.77 100.25 97.1 96.5 96.6 93.99 95.64 100.12 97.5 97 97.1
05/07/2020 22:48:10 96.01 95.63 100.25 97.1 96.5 96.6 96.82 96.42 100.12 97.5 97 97.1
05/07/2020 22:48:11 94.77 95.61 100.25 97 96.5 96.6 96.9 96.91 100.12 97.4 97 97.1
05/07/2020 22:48:12 91.97 95.11 100.25 97 96.5 96.6 93.19 96.75 100.12 97.4 97 97.1
05/07/2020 22:48:13 95.89 95.71 100.25 97 96.5 96.6 96.04 96.25 100.12 97.4 97 97.1
05/07/2020 22:48:14 93.16 94.93 100.25 97 96.5 96.5 94.46 95.47 100.12 97.4 97 97.1
05/07/2020 22:48:15 94.49 94.52 100.25 97 96.5 96.5 95.73 95.7 100.12 97.4 97 97
05/07/2020 22:48:16 96.88 96.53 100.25 97 96.5 96.5 98.27 97.62 100.12 97.4 97 97
05/07/2020 22:48:17 97.64 97.38 100.25 97 96.5 96.5 98.58 98.53 100.12 97.4 97 97
05/07/2020 22:48:18 94.95 96.97 100.25 97 96.5 96.5 95.74 98.15 100.12 97.4 97 97
05/07/2020 22:48:19 93.69 95.87 100.25 97 96.5 96.5 94.57 96.82 100.12 97.4 97 97
05/07/2020 22:48:20 96.73 96.37 100.25 97 96.5 96.5 96.84 96.71 100.12 97.4 97 97
05/07/2020 22:48:21 108.45 107.48 107.48 97.2 96.6 96.5 106.66 105.74 105.74 97.5 97 97.1
05/07/2020 22:48:22 101.37 107.63 107.63 97.2 96.6 96.5 100.42 105.88 105.88 97.5 97 97.1
05/07/2020 22:48:23 100.66 104.56 107.63 97.2 96.6 96.5 100.18 103.09 105.88 97.5 97 97.1
05/07/2020 22:48:24 100.93 102.54 107.63 97.2 96.6 96.5 100.39 101.49 105.88 97.6 97 97.1
05/07/2020 22:48:25 104.97 105.87 107.63 97.3 96.6 96.5 103.6 104.49 105.88 97.6 97 97.1
05/07/2020 22:48:26 96.15 102.78 107.63 97.3 96.6 96.5 97.97 101.7 105.88 97.6 97 97.1
05/07/2020 22:48:27 94.21 99.88 107.63 97.3 96.6 96.5 95.19 99.84 105.88 97.6 97 97.1
05/07/2020 22:48:28 93.43 97.3 107.63 97.3 96.6 96.5 94.3 97.56 105.88 97.6 97 97.1
05/07/2020 22:48:29 104.53 103.99 107.63 97.3 96.6 96.5 103.11 102.55 105.88 97.6 97 97.1
05/07/2020 22:48:30 97.94 103.79 107.63 97.3 96.6 96.5 98.04 102.43 105.88 97.6 97 97.1
05/07/2020 22:48:31 99.15 101.12 107.63 97.4 96.6 96.5 99.11 100.27 105.88 97.6 97 97.1
05/07/2020 22:48:32 95.63 99.94 107.63 97.4 96.6 96.5 96.34 99.5 105.88 97.6 97 97.1
05/07/2020 22:48:33 96.24 98.07 107.63 97.4 96.6 96.5 96.69 98.12 105.88 97.6 97 97.1
05/07/2020 22:48:34 95.74 96.92 107.63 97.4 96.6 96.5 96.97 97.24 105.88 97.6 97 97.1
05/07/2020 22:48:35 96.18 96.33 107.63 97.3 96.6 96.5 96.91 97.12 105.88 97.6 97 97.1
05/07/2020 22:48:36 100.87 100.04 107.63 97.4 96.6 96.5 100.84 100.08 105.88 97.6 97 97.1
05/07/2020 22:48:37 98.68 100.06 107.63 97.4 96.6 96.5 98.57 100.1 105.88 97.6 97 97.1
05/07/2020 22:48:38 96.91 98.88 107.63 97.4 96.6 96.5 97.41 98.87 105.88 97.6 97.1 97.1
05/07/2020 22:48:39 96.81 98.13 107.63 97.4 96.6 96.5 97.26 98.31 105.88 97.6 97.1 97.1
05/07/2020 22:48:40 101.87 101.7 107.63 97.4 96.7 96.6 100.72 100.69 105.88 97.7 97.1 97.1
05/07/2020 22:48:41 97.91 99.84 107.63 97.4 96.7 96.6 98.27 99.15 105.88 97.7 97.1 97.1
05/07/2020 22:48:42 96 98.73 107.63 97.4 96.7 96.6 96.69 98.62 105.88 97.7 97.1 97.1
05/07/2020 22:48:43 99.37 99.02 107.63 97.4 96.7 96.6 99.2 98.88 105.88 97.7 97.1 97.1
05/07/2020 22:48:44 91.87 98.41 107.63 97.4 96.7 96.6 92.31 98.31 105.88 97.7 97.1 97.1
05/07/2020 22:48:45 93.28 95.61 107.63 97.4 96.7 96.5 93.25 95.55 105.88 97.7 97.1 97.1
05/07/2020 22:48:46 93.61 94.13 107.63 97.4 96.7 96.5 94.05 94.44 105.88 97.7 97.1 97.1
05/07/2020 22:48:47 90.79 93.75 107.63 97.4 96.7 96.5 91.76 93.99 105.88 97.7 97.1 97.1
05/07/2020 22:48:48 90.71 91.93 107.63 97.4 96.7 96.5 91.64 92.69 105.88 97.7 97.1 97.1
05/07/2020 22:48:49 90.11 91.46 107.63 97.4 96.6 96.5 91.19 92.37 105.88 97.6 97 97.1
05/07/2020 22:48:50 90.51 90.64 107.63 97.4 96.6 96.5 90.97 91.35 105.88 97.6 97 97.1
05/07/2020 22:48:51 91.3 91.48 107.63 97.3 96.6 96.5 91.65 91.82 105.88 97.6 97 97.1
05/07/2020 22:48:52 90.87 91.52 105.87 97.3 96.6 96.5 92.1 92.45 104.49 97.6 97 97.1
05/07/2020 22:48:53 89.12 91.72 105.87 97.3 96.6 96.5 91.12 92.71 104.49 97.6 97 97.1
05/07/2020 22:48:54 88.08 90.03 105.87 97.3 96.6 96.5 90.53 91.9 104.49 97.6 97 97.1
05/07/2020 22:48:55 91.8 90.97 103.99 97.3 96.6 96.5 93.25 92.73 102.55 97.5 97 97.1
05/07/2020 22:48:56 90.01 90.79 103.99 97.3 96.6 96.5 91.1 92.26 102.55 97.5 97 97.1
05/07/2020 22:48:57 91.13 91.32 103.99 97.3 96.6 96.5 91.8 92.4 102.55 97.5 97 97.1
05/07/2020 22:48:58 94.99 94.19 103.99 97.3 96.6 96.5 94.95 94.35 102.55 97.5 97 97.1
05/07/2020 22:48:59 93.48 94.09 103.79 97.2 96.6 96.5 94.13 94.56 102.43 97.5 97 97.1
05/07/2020 22:49:00 98.72 97.71 101.7 97.3 96.6 96.5 98.98 98.01 100.69 97.5 97 97.1
05/07/2020 22:49:01 97.88 98.27 101.7 97.3 96.6 96.5 97.7 98.25 100.69 97.5 97 97.1
05/07/2020 22:49:02 98.46 98.86 101.7 97.3 96.6 96.5 98.26 98.72 100.69 97.5 97 97.1
05/07/2020 22:49:03 96.9 98.18 101.7 97.3 96.6 96.5 96.99 98.03 100.69 97.5 97 97.1
05/07/2020 22:49:04 97.7 97.68 101.7 97.3 96.6 96.5 98 97.91 100.69 97.5 97 97.1
05/07/2020 22:49:05 93.14 97.7 101.7 97.3 96.6 96.5 93.68 97.94 100.69 97.5 97 97.1
05/07/2020 22:49:06 103.99 103.35 103.35 97.3 96.7 96.5 102.75 102.17 102.17 97.6 97 97.1
05/07/2020 22:49:07 99.63 103.25 103.35 97.3 96.7 96.5 99.67 102.38 102.38 97.6 97 97.1
05/07/2020 22:49:08 96.41 100.74 103.35 97.3 96.7 96.6 97.93 100.13 102.38 97.6 97 97.1
05/07/2020 22:49:09 96.3 98.55 103.35 97.3 96.7 96.6 96.36 98.78 102.38 97.6 97.1 97.1
05/07/2020 22:49:10 90.33 96.93 103.35 97.3 96.7 96.6 99.23 99.52 102.38 97.6 97.1 97.1
05/07/2020 22:49:11 89.76 94.04 103.35 97.3 96.7 96.6 90.64 99.23 102.38 97.6 97.1 97.1
05/07/2020 22:49:12 91.13 92.16 103.35 97.3 96.7 96.5 91.94 95.96 102.38 97.6 97.1 97.1
05/07/2020 22:49:13 92.15 92.35 103.35 97.3 96.7 96.5 92.31 93.9 102.38 97.5 97 97.1
05/07/2020 22:49:14 89.47 91.99 103.35 97.2 96.6 96.5 89.93 92.9 102.38 97.5 97 97.1
05/07/2020 22:49:15 89.85 90.62 103.35 97.2 96.6 96.5 91.53 91.58 102.38 97.5 97 97.1
05/07/2020 22:49:16 89.22 90.7 103.35 97.2 96.6 96.5 89.7 91.65 102.38 97.5 97 97.1
05/07/2020 22:49:17 93.62 92.58 103.35 97.2 96.6 96.5 93.64 92.78 102.38 97.5 97 97.1
05/07/2020 22:49:18 92.09 92.93 103.35 97.2 96.6 96.5 93.63 93.68 102.38 97.5 97 97.1
05/07/2020 22:49:19 92.26 92.5 103.35 97.2 96.6 96.5 92.4 93.14 102.38 97.5 97 97.1
05/07/2020 22:49:20 101.79 100.46 103.35 97.2 96.6 96.6 101.84 100.65 102.38 97.5 97 97.1
05/07/2020 22:49:21 98.12 99.67 103.35 97.2 96.6 96.6 98.21 99.71 102.38 97.5 97 97.1
05/07/2020 22:49:22 93.23 99.02 103.35 97.2 96.6 96.6 93.9 99.08 102.38 97.5 97 97.1
05/07/2020 22:49:23 89.27 96.19 103.35 97.2 96.6 96.6 90.05 96.44 102.38 97.5 97 97.1
05/07/2020 22:49:24 89.01 93.18 103.35 97.2 96.6 96.5 89.49 93.55 102.38 97.5 97 97.1
05/07/2020 22:49:25 92.63 93.16 103.35 97.2 96.6 96.5 92.68 93.14 102.38 97.5 97 97.1
05/07/2020 22:49:26 90.67 92.01 103.35 97.2 96.6 96.5 90.52 92.17 102.38 97.5 97 97.1
05/07/2020 22:49:27 88.07 91.16 103.35 97.2 96.6 96.5 88.26 91.18 102.38 97.5 97 97.1
05/07/2020 22:49:28 88.59 90.05 103.35 97.2 96.6 96.5 89.06 90.21 102.38 97.4 97 97.1
05/07/2020 22:49:29 90.85 90.23 103.35 97.2 96.6 96.5 91.53 90.68 102.38 97.4 97 97.1
05/07/2020 22:49:30 84.99 89.85 103.35 97.2 96.6 96.5 86.65 90.37 102.38 97.4 97 97.1
05/07/2020 22:49:31 89.79 89.19 103.35 97.1 96.6 96.5 90.69 90.12 102.38 97.4 97 97.1
05/07/2020 22:49:32 89.36 89.66 103.35 97.1 96.6 96.5 89.85 90.24 102.38 97.4 97 97.1
05/07/2020 22:49:33 92.74 91.94 103.35 97.1 96.6 96.5 93.02 92.29 102.38 97.4 97 97.1
05/07/2020 22:49:34 94.54 94.31 103.35 97.1 96.6 96.5 94.66 94.37 102.38 97.4 97 97.1
05/07/2020 22:49:35 95.39 95.09 103.35 97.1 96.6 96.5 96.4 95.84 102.38 97.4 97 97.1
05/07/2020 22:49:36 96.03 95.98 103.25 97.1 96.6 96.5 96.77 96.71 102.38 97.4 97 97.1
05/07/2020 22:49:37 96.78 96.89 100.74 97.1 96.6 96.5 97.35 97.38 100.65 97.4 97 97.1
05/07/2020 22:49:38 94.29 96.47 100.46 97.1 96.6 96.5 95.57 97.07 100.65 97.4 97 97.1
05/07/2020 22:49:39 96.15 95.84 100.46 97.1 96.6 96.5 96.98 96.74 100.65 97.4 97 97.1
05/07/2020 22:49:40 103.01 101.79 101.79 97.2 96.6 96.5 102.61 101.51 101.51 97.4 97 97.1
05/07/2020 22:49:41 101.09 102 102 97.2 96.6 96.6 101.09 101.68 101.68 97.5 97 97.1
05/07/2020 22:49:42 96.61 101.03 102 97.2 96.6 96.6 97.14 100.98 101.68 97.5 97 97.1
05/07/2020 22:49:43 97.57 99.13 102 97.2 96.6 96.6 98.2 99.45 101.68 97.5 97 97.1
05/07/2020 22:49:44 98.23 98.18 102 97.2 96.6 96.6 99.33 99.06 101.68 97.5 97 97.1
05/07/2020 22:49:45 97.22 98.3 102 97.2 96.6 96.6 98.06 99.1 101.68 97.5 97 97.1
05/07/2020 22:49:46 97.42 97.83 102 97.2 96.6 96.6 97.56 98.45 101.68 97.5 97 97.1
05/07/2020 22:49:47 95.38 97.55 102 97.3 96.6 96.6 96.08 97.97 101.68 97.5 97 97.1
05/07/2020 22:49:48 99.42 98.77 102 97.2 96.6 96.6 99.54 99 101.68 97.5 97 97.1
05/07/2020 22:49:49 100.15 99.79 102 97.2 96.7 96.6 100.6 100.18 101.68 97.5 97 97.1
05/07/2020 22:49:50 97.39 99.81 102 97.2 96.7 96.6 98.27 100.31 101.68 97.5 97 97.1
05/07/2020 22:49:51 98.95 98.97 102 97.3 96.7 96.6 99.21 99.34 101.68 97.5 97.1 97.1
05/07/2020 22:49:52 101 100.31 102 97.3 96.7 96.6 100.73 100.21 101.68 97.5 97.1 97.1
05/07/2020 22:49:53 101.63 101.73 102 97.3 96.7 96.6 101.53 101.64 101.68 97.5 97.1 97.1
05/07/2020 22:49:54 99.33 100.94 102 97.3 96.7 96.6 99.46 100.86 101.68 97.6 97.1 97.1
05/07/2020 22:49:55 97.19 99.64 102 97.3 96.7 96.6 97.54 99.7 101.68 97.6 97.1 97.1
05/07/2020 22:49:56 99.41 99.11 102 97.4 96.7 96.6 99.45 99.16 101.68 97.6 97.1 97.1
05/07/2020 22:49:57 97.59 99.37 102 97.4 96.7 96.6 98.27 99.33 101.68 97.6 97.1 97.1
05/07/2020 22:49:58 97.66 98.5 102 97.4 96.7 96.6 98.61 99.09 101.68 97.6 97.1 97.1
05/07/2020 22:49:59 99.06 98.73 102 97.4 96.7 96.6 99.38 99.24 101.68 97.6 97.1 97.1
05/07/2020 22:50:00 98.63 99.37 102 97.4 96.7 96.6 98.69 99.55 101.68 97.6 97.1 97.1
05/07/2020 22:50:01 101.42 100.73 102 97.4 96.7 96.6 100.97 100.37 101.68 97.6 97.1 97.1
05/07/2020 22:50:02 102.99 102.87 102.87 97.5 96.7 96.6 102.64 102.41 102.41 97.7 97.1 97.1
05/07/2020 22:50:03 101.5 102.85 102.87 97.5 96.7 96.6 101.54 102.45 102.45 97.7 97.1 97.1
05/07/2020 22:50:04 98.54 101.97 102.87 97.5 96.7 96.6 98.67 101.82 102.45 97.7 97.1 97.1
05/07/2020 22:50:05 95.61 100.18 102.87 97.5 96.7 96.6 96.34 100.18 102.45 97.7 97.1 97.1
05/07/2020 22:50:06 95.39 98 102.87 97.5 96.7 96.6 96.38 98.25 102.45 97.7 97.1 97.1
05/07/2020 22:50:07 99.73 98.98 102.87 97.5 96.7 96.6 99.81 99.18 102.45 97.7 97.1 97.1
05/07/2020 22:50:08 97.65 98.95 102.87 97.5 96.7 96.6 98.03 99.16 102.45 97.7 97.1 97.1
05/07/2020 22:50:09 96.65 98.26 102.87 97.5 96.7 96.6 97.06 98.52 102.45 97.7 97.1 97.1
05/07/2020 22:50:10 95.66 97.32 102.87 97.5 96.7 96.6 95.77 97.69 102.45 97.7 97.1 97.1
05/07/2020 22:50:11 96.44 96.68 102.87 97.5 96.7 96.6 97.22 97.32 102.45 97.7 97.1 97.1
05/07/2020 22:50:12 95.98 96.93 102.87 97.5 96.7 96.6 96.78 97.57 102.45 97.7 97.1 97.1
05/07/2020 22:50:13 97.16 97.01 102.87 97.5 96.7 96.6 97.86 97.71 102.45 97.7 97.1 97.1
05/07/2020 22:50:14 92.12 96.66 102.87 97.5 96.7 96.6 94.06 97.45 102.45 97.7 97.1 97.1
05/07/2020 22:50:15 92.05 94.26 102.87 97.5 96.7 96.6 93.06 95.5 102.45 97.7 97.1 97.1
05/07/2020 22:50:16 97.28 96.65 102.87 97.5 96.7 96.6 97.79 97.21 102.45 97.7 97.1 97.1
05/07/2020 22:50:17 97.32 97.21 102.87 97.5 96.7 96.6 97.97 97.78 102.45 97.7 97.1 97.1
05/07/2020 22:50:18 98.71 98.47 102.87 97.5 96.7 96.6 98.73 98.64 102.45 97.7 97.1 97.1
05/07/2020 22:50:19 96.18 98.52 102.87 97.5 96.7 96.6 96.91 98.65 102.45 97.7 97.1 97.1
05/07/2020 22:50:20 94.6 96.95 102.87 97.4 96.7 96.6 96.04 97.48 102.45 97.7 97.1 97.1
05/07/2020 22:50:21 97.35 97.19 102.87 97.5 96.7 96.6 97.66 97.69 102.45 97.7 97.1 97.1
05/07/2020 22:50:22 98.98 98.42 102.87 97.5 96.7 96.6 99.29 98.81 102.45 97.7 97.1 97.1
05/07/2020 22:50:23 98.85 98.79 102.87 97.5 96.7 96.6 99.13 99.06 102.45 97.7 97.1 97.1
05/07/2020 22:50:24 98.78 99.02 102.87 97.5 96.7 96.6 99.05 99.27 102.45 97.7 97.1 97.1
05/07/2020 22:50:25 96.75 99.05 102.87 97.5 96.7 96.6 97.09 99.27 102.45 97.7 97.1 97.1
05/07/2020 22:50:26 99.01 99.51 102.87 97.5 96.7 96.6 99.46 99.87 102.45 97.7 97.1 97.1
05/07/2020 22:50:27 96.47 98.14 102.87 97.5 96.7 96.6 96.95 98.59 102.45 97.7 97.1 97.1
05/07/2020 22:50:28 99.5 99.08 102.87 97.5 96.7 96.6 99.38 99.09 102.45 97.7 97.1 97.1
05/07/2020 22:50:29 95.61 98.78 102.87 97.5 96.7 96.6 96.05 98.78 102.45 97.7 97.1 97.1
05/07/2020 22:50:30 98.54 98.5 102.87 97.5 96.7 96.6 98.71 98.62 102.45 97.7 97.1 97.1
05/07/2020 22:50:31 99.87 99.99 102.87 97.5 96.7 96.6 100.12 100.04 102.45 97.7 97.1 97.1
05/07/2020 22:50:32 100.52 100.1 102.85 97.6 96.7 96.6 100.47 100.2 102.45 97.8 97.1 97.1
05/07/2020 22:50:33 99.79 101.22 101.97 97.6 96.8 96.6 99.32 100.96 101.82 97.8 97.1 97.1
05/07/2020 22:50:34 98.18 99.55 101.22 97.6 96.7 96.6 98.9 99.75 100.96 97.8 97.1 97.1
05/07/2020 22:50:35 95.87 98.58 101.22 97.6 96.8 96.6 96.65 98.93 100.96 97.8 97.1 97.1
05/07/2020 22:50:36 94.32 97.09 101.22 97.6 96.7 96.6 95.61 97.63 100.96 97.8 97.1 97.1
05/07/2020 22:50:37 96.5 96.48 101.22 97.6 96.8 96.6 96.5 96.74 100.96 97.8 97.1 97.1
05/07/2020 22:50:38 97.09 97.26 101.22 97.6 96.8 96.6 98.1 97.84 100.96 97.8 97.1 97.1
05/07/2020 22:50:39 94.45 96.56 101.22 97.6 96.8 96.6 94.78 97.45 100.96 97.8 97.1 97.1
05/07/2020 22:50:40 97.99 97.46 101.22 97.6 96.8 96.6 98.22 97.77 100.96 97.8 97.1 97.1
05/07/2020 22:50:41 95.07 96.86 101.22 97.6 96.8 96.6 95.45 97.25 100.96 97.8 97.1 97.1
05/07/2020 22:50:42 95.32 95.78 101.22 97.5 96.8 96.6 96.14 96.37 100.96 97.8 97.1 97.1
05/07/2020 22:50:43 96.54 96.67 101.22 97.6 96.8 96.6 97.32 97.4 100.96 97.8 97.1 97.1
05/07/2020 22:50:44 94.83 96.04 101.22 97.6 96.8 96.6 95.54 96.71 100.96 97.8 97.1 97.1
05/07/2020 22:50:45 95.91 95.86 101.22 97.6 96.8 96.6 96.07 96.28 100.96 97.8 97.1 97.1
05/07/2020 22:50:46 93.93 95.68 101.22 97.6 96.7 96.6 95.01 96.03 100.96 97.8 97.1 97.1
05/07/2020 22:50:47 97.64 97.02 101.22 97.6 96.7 96.6 97.67 97.16 100.96 97.8 97.1 97.1
05/07/2020 22:50:48 97.84 97.84 101.22 97.6 96.8 96.6 98.02 98.02 100.96 97.8 97.1 97.1
05/07/2020 22:50:49 97.24 98.13 101.22 97.6 96.8 96.6 97.77 98.24 100.96 97.8 97.1 97.1
05/07/2020 22:50:50 98.68 98.3 101.22 97.6 96.8 96.6 98.75 98.56 100.96 97.8 97.1 97.1
05/07/2020 22:50:51 100.57 100.44 101.22 97.6 96.8 96.6 100.24 100.17 100.96 97.8 97.1 97.1
05/07/2020 22:50:52 99.41 101.03 101.22 97.6 96.8 96.6 99.59 100.79 100.96 97.8 97.1 97.1
05/07/2020 22:50:53 97.41 99.63 101.22 97.6 96.8 96.6 97.83 99.64 100.96 97.8 97.1 97.1
05/07/2020 22:50:54 101.72 100.99 101.22 97.6 96.8 96.6 101.5 100.83 100.96 97.8 97.1 97.1
05/07/2020 22:50:55 103.52 103.49 103.49 97.7 96.8 96.6 103.3 103.21 103.21 97.9 97.1 97.1
05/07/2020 22:50:56 98.59 103.16 103.49 97.7 96.8 96.6 98.66 102.92 103.21 97.9 97.1 97.1
05/07/2020 22:50:57 97.8 100.86 103.49 97.7 96.8 96.6 98 100.74 103.21 97.9 97.1 97.1
05/07/2020 22:50:58 96.12 99.43 103.49 97.7 96.8 96.6 96.26 99.43 103.21 97.9 97.1 97.1
05/07/2020 22:50:59 95.64 97.48 103.49 97.7 96.8 96.6 96.01 97.55 103.21 97.9 97.1 97.1
05/07/2020 22:51:00 96.62 97.3 103.49 97.7 96.8 96.6 96.73 97.34 103.21 97.9 97.1 97.1
05/07/2020 22:51:01 94.55 96.29 103.49 97.7 96.8 96.6 95.29 96.52 103.21 97.9 97.1 97.1
05/07/2020 22:51:02 96.52 96.39 103.49 97.7 96.8 96.6 97.3 96.92 103.21 97.9 97.1 97.1
05/07/2020 22:51:03 96.16 96.36 103.49 97.6 96.8 96.6 96.77 97.07 103.21 97.8 97.1 97.1
05/07/2020 22:51:04 95.3 96.4 103.49 97.6 96.8 96.6 95.31 96.71 103.21 97.8 97.1 97.1
05/07/2020 22:51:05 97.61 97 103.49 97.6 96.8 96.6 97.67 97.17 103.21 97.8 97.1 97.1
05/07/2020 22:51:06 96.79 97.13 103.49 97.6 96.8 96.6 96.99 97.26 103.21 97.8 97.1 97.1
05/07/2020 22:51:07 94.04 96.86 103.49 97.6 96.8 96.6 94.43 97.04 103.21 97.8 97.1 97.1
05/07/2020 22:51:08 102.68 101.56 103.49 97.6 96.8 96.6 102.63 101.52 103.21 97.8 97.2 97.1
05/07/2020 22:51:09 97.71 100.42 103.49 97.6 96.8 96.6 98.68 100.44 103.21 97.8 97.2 97.1
05/07/2020 22:51:10 94.41 98.98 103.49 97.6 96.8 96.6 94.74 99.45 103.21 97.8 97.1 97.1
05/07/2020 22:51:11 96.24 96.79 103.49 97.6 96.8 96.6 96.46 97.22 103.21 97.8 97.1 97.1
05/07/2020 22:51:12 100.65 99.64 103.49 97.6 96.8 96.6 100.99 99.88 103.21 97.8 97.1 97.1
05/07/2020 22:51:13 94.79 99.66 103.49 97.6 96.8 96.6 95.92 99.89 103.21 97.8 97.1 97.1
05/07/2020 22:51:14 97.47 97.93 103.49 97.6 96.8 96.6 98.15 98.54 103.21 97.8 97.1 97.1
05/07/2020 22:51:15 95.83 97.31 103.49 97.6 96.8 96.6 96.6 97.91 103.21 97.8 97.1 97.1
05/07/2020 22:51:16 94.69 96.31 103.49 97.5 96.8 96.6 95.13 96.93 103.21 97.7 97.1 97.1
05/07/2020 22:51:17 95.71 96.7 103.49 97.5 96.8 96.6 96.35 96.99 103.21 97.7 97.1 97.1
05/07/2020 22:51:18 100.23 99.08 103.49 97.5 96.8 96.6 100.27 99.32 103.21 97.7 97.1 97.1
05/07/2020 22:51:19 95.59 99.07 103.49 97.5 96.8 96.6 95.81 99.33 103.21 97.7 97.1 97.1
05/07/2020 22:51:20 97.59 98.28 103.49 97.5 96.8 96.6 97.06 97.97 103.21 97.7 97.2 97.1
05/07/2020 22:51:21 88.5 97.44 103.49 97.5 96.8 96.6 89.42 97.17 103.21 97.7 97.1 97.1
05/07/2020 22:51:22 93.83 94.53 103.49 97.5 96.8 96.6 95.08 94.89 103.21 97.7 97.1 97.1
05/07/2020 22:51:23 92.81 94.02 103.49 97.5 96.8 96.6 97.31 97.15 103.21 97.7 97.1 97.1
05/07/2020 22:51:24 93.48 93.89 103.49 97.5 96.8 96.6 95.48 96.27 103.21 97.7 97.2 97.1
05/07/2020 22:51:25 94.05 94.28 103.16 97.5 96.8 96.6 96.45 96.85 102.92 97.7 97.2 97.1
05/07/2020 22:51:26 92.2 94.37 101.56 97.5 96.8 96.6 93.86 97.03 101.52 97.7 97.1 97.1
05/07/2020 22:51:27 91.26 93.18 101.56 97.5 96.8 96.6 92.27 95.07 101.52 97.7 97.1 97.1
05/07/2020 22:51:28 92.13 93.09 101.56 97.5 96.8 96.6 93.77 94.49 101.52 97.7 97.1 97.1
05/07/2020 22:51:29 91.26 92.32 101.56 97.5 96.8 96.6 93.08 94.2 101.52 97.7 97.1 97.1
05/07/2020 22:51:30 89.01 91.09 101.56 97.5 96.8 96.6 90.37 92.79 101.52 97.7 97.1 97.1
05/07/2020 22:51:31 90.98 91 101.56 97.5 96.8 96.6 92.61 92.54 101.52 97.7 97.1 97.1
05/07/2020 22:51:32 92.31 91.98 101.56 97.5 96.8 96.6 93.03 93.16 101.52 97.7 97.1 97.1
05/07/2020 22:51:33 93.15 92.68 101.56 97.5 96.8 96.6 93.6 93.31 101.52 97.7 97.1 97.1
05/07/2020 22:51:34 95.39 95.22 101.56 97.5 96.8 96.6 96.13 95.93 101.52 97.7 97.1 97.1
05/07/2020 22:51:35 95.9 95.87 101.56 97.4 96.8 96.6 95.74 95.8 101.52 97.7 97.1 97.1
05/07/2020 22:51:36 96.77 96.47 101.56 97.4 96.8 96.6 97.15 96.79 101.52 97.7 97.1 97.1
05/07/2020 22:51:37 95.48 95.98 101.56 97.4 96.8 96.6 96.09 96.34 101.52 97.6 97.1 97.1
05/07/2020 22:51:38 95.73 96.04 100.42 97.4 96.8 96.6 96.19 96.47 100.44 97.6 97.1 97.1
05/07/2020 22:51:39 93.16 96.04 99.66 97.4 96.8 96.6 93.32 96.44 99.89 97.6 97.1 97.1
05/07/2020 22:51:40 97.47 96.63 99.66 97.4 96.8 96.6 97.74 96.91 99.89 97.6 97.1 97.1
05/07/2020 22:51:41 96.38 97.08 99.66 97.4 96.8 96.6 96.83 97.34 99.89 97.6 97.1 97.1
05/07/2020 22:51:42 95.74 96.46 99.66 97.4 96.8 96.6 96.16 96.89 99.89 97.6 97.1 97.1
05/07/2020 22:51:43 97.51 97.01 99.08 97.4 96.8 96.6 97.86 97.37 99.33 97.6 97.1 97.1
05/07/2020 22:51:44 96 97.02 99.08 97.4 96.8 96.6 96.52 97.37 99.33 97.6 97.1 97.1
05/07/2020 22:51:45 95.18 96.57 99.08 97.4 96.8 96.6 94.98 96.96 99.33 97.6 97.1 97.1
05/07/2020 22:51:46 98.94 98.29 99.08 97.4 96.8 96.6 98.74 98.11 99.33 97.6 97.1 97.1
05/07/2020 22:51:47 97.77 98.3 99.08 97.4 96.8 96.6 98.18 98.43 99.33 97.6 97.1 97.1
05/07/2020 22:51:48 95.97 97.95 99.07 97.4 96.8 96.6 96.37 98.15 99.33 97.6 97.1 97.1
05/07/2020 22:51:49 95.45 97.13 98.3 97.4 96.8 96.6 95.88 97.4 98.43 97.6 97.1 97.1
05/07/2020 22:51:50 96.22 96.69 98.3 97.4 96.8 96.6 95.91 96.63 98.43 97.6 97.1 97.1
05/07/2020 22:51:51 93.89 96.07 98.3 97.4 96.8 96.6 94.64 96.02 98.43 97.6 97.1 97.1
05/07/2020 22:51:52 93.95 94.81 98.3 97.4 96.8 96.6 94.7 95.18 98.43 97.6 97.1 97.1
05/07/2020 22:51:53 96.74 96.56 98.3 97.4 96.8 96.6 96.63 96.62 98.43 97.6 97.1 97.1
05/07/2020 22:51:54 97.89 97.67 98.3 97.4 96.8 96.6 98.32 97.9 98.43 97.6 97.1 97.1
05/07/2020 22:51:55 97.11 97.46 98.3 97.4 96.8 96.6 97.79 97.97 98.43 97.6 97.1 97.1
05/07/2020 22:51:56 96.4 97.64 98.3 97.4 96.8 96.6 96.45 97.97 98.43 97.6 97.1 97.1
05/07/2020 22:51:57 98.82 98.54 98.54 97.4 96.8 96.6 98.67 98.42 98.43 97.6 97.1 97.1
05/07/2020 22:51:58 96.35 98.13 98.54 97.4 96.8 96.6 96.63 98.13 98.43 97.6 97.1 97.1
05/07/2020 22:51:59 97.16 97.89 98.54 97.4 96.8 96.6 97.9 98.34 98.43 97.6 97.1 97.1
05/07/2020 22:52:00 93.92 96.92 98.54 97.3 96.8 96.6 94.38 97.5 98.43 97.5 97.1 97.1
05/07/2020 22:52:01 96.49 96.87 98.54 97.3 96.8 96.6 96.28 96.84 98.43 97.5 97.1 97.1
05/07/2020 22:52:02 95.97 96.26 98.54 97.3 96.8 96.6 96.69 96.55 98.43 97.5 97.1 97.1
05/07/2020 22:52:03 97.31 96.97 98.54 97.3 96.8 96.6 97.77 97.51 98.43 97.5 97.1 97.1
05/07/2020 22:52:04 100.52 99.87 99.87 97.3 96.8 96.6 100.68 100.19 100.19 97.5 97.2 97.1
05/07/2020 22:52:05 98.5 99.73 99.87 97.3 96.8 96.6 98.18 99.92 100.19 97.5 97.2 97.1
05/07/2020 22:52:06 94.92 99.14 99.87 97.3 96.8 96.6 95.16 99.07 100.19 97.5 97.1 97.1
05/07/2020 22:52:07 89.77 96.82 99.87 97.3 96.8 96.6 90.83 96.89 100.19 97.5 97.1 97.1
05/07/2020 22:52:08 91.73 93.72 99.87 97.3 96.8 96.6 91.97 94.04 100.19 97.5 97.1 97.1
05/07/2020 22:52:09 91.35 93.12 99.87 97.3 96.8 96.6 91.59 93.25 100.19 97.5 97.1 97.1
05/07/2020 22:52:10 93.83 93.68 99.87 97.3 96.8 96.6 94.62 94.28 100.19 97.5 97.1 97.1
05/07/2020 22:52:11 98.52 97.78 99.87 97.3 96.7 96.6 98.67 97.96 100.19 97.5 97.1 97.1
05/07/2020 22:52:12 100.25 99.74 99.87 97.3 96.7 96.6 100.71 100.15 100.19 97.5 97.1 97.1
05/07/2020 22:52:13 99.64 99.85 99.87 97.3 96.8 96.6 99.95 100.21 100.21 97.5 97.1 97.1
05/07/2020 22:52:14 98.52 100.34 100.34 97.3 96.7 96.6 98.96 100.61 100.61 97.5 97.1 97.1
05/07/2020 22:52:15 97.83 98.66 100.34 97.3 96.7 96.6 98.2 99.11 100.61 97.5 97.1 97.1
05/07/2020 22:52:16 98.04 98.63 100.34 97.3 96.7 96.6 97.86 98.87 100.61 97.5 97.1 97.1
05/07/2020 22:52:17 97.37 98.14 100.34 97.3 96.7 96.6 97.82 98.3 100.61 97.5 97.1 97.1
05/07/2020 22:52:18 94 97.44 100.34 97.3 96.7 96.6 94.85 97.71 100.61 97.5 97.1 97.1
05/07/2020 22:52:19 100.07 99.5 100.34 97.3 96.8 96.6 99.93 99.43 100.61 97.5 97.1 97.1
05/07/2020 22:52:20 98.16 99.42 100.34 97.3 96.8 96.6 98.44 99.53 100.61 97.5 97.1 97.1
05/07/2020 22:52:21 93.38 98.58 100.34 97.3 96.8 96.6 94.05 98.69 100.61 97.5 97.1 97.1
05/07/2020 22:52:22 91.42 96.01 100.34 97.3 96.8 96.6 92.9 96.3 100.61 97.5 97.1 97.1
05/07/2020 22:52:23 93.76 94.35 100.34 97.3 96.8 96.6 94.6 95.07 100.61 97.5 97.1 97.1
05/07/2020 22:52:24 96.39 95.69 100.34 97.3 96.8 96.6 96.61 96.1 100.61 97.5 97.1 97.1
05/07/2020 22:52:25 92.89 95.4 100.34 97.3 96.8 96.6 93.63 95.76 100.61 97.5 97.1 97.1
05/07/2020 22:52:26 97.61 96.71 100.34 97.3 96.8 96.6 98.14 97.33 100.61 97.5 97.1 97.1
05/07/2020 22:52:27 96.51 97.16 100.34 97.3 96.8 96.6 96.76 97.7 100.61 97.5 97.1 97.1
05/07/2020 22:52:28 96.49 97.2 100.34 97.3 96.8 96.6 96.53 97.28 100.61 97.5 97.1 97.1
05/07/2020 22:52:29 96.63 96.53 100.34 97.3 96.8 96.6 97.24 96.99 100.61 97.5 97.1 97.1
05/07/2020 22:52:30 94.76 96.62 100.34 97.3 96.8 96.6 96.24 97.04 100.61 97.5 97.1 97.1
05/07/2020 22:52:31 98.68 98 100.34 97.3 96.8 96.6 99.5 98.71 100.61 97.5 97.1 97.1
05/07/2020 22:52:32 96.81 98.02 100.34 97.3 96.8 96.6 98.1 98.7 100.61 97.5 97.1 97.1
05/07/2020 22:52:33 97.94 98 100.34 97.3 96.8 96.6 98.3 98.61 100.61 97.5 97.1 97.1
05/07/2020 22:52:34 98.19 98.74 100.34 97.3 96.8 96.6 98.79 99.24 100.61 97.5 97.2 97.1
05/07/2020 22:52:35 96.13 97.8 100.34 97.3 96.8 96.6 96.81 98.46 100.61 97.5 97.2 97.1
05/07/2020 22:52:36 99.42 98.8 100.34 97.3 96.8 96.6 99.45 98.96 100.61 97.5 97.2 97.1
05/07/2020 22:52:37 97.31 98.79 100.34 97.3 96.8 96.6 97.98 99.05 100.61 97.5 97.2 97.1
05/07/2020 22:52:38 93.7 97.68 100.34 97.3 96.8 96.6 94.67 98.16 100.61 97.5 97.2 97.1
05/07/2020 22:52:39 95.56 96.6 100.34 97.3 96.8 96.6 96.16 96.96 100.61 97.5 97.2 97.1
05/07/2020 22:52:40 99.59 98.6 100.34 97.3 96.8 96.6 99.72 98.78 100.61 97.5 97.2 97.1
05/07/2020 22:52:41 97.13 98.62 100.34 97.3 96.8 96.6 97.69 98.82 100.61 97.5 97.2 97.1
05/07/2020 22:52:42 98.35 98.47 100.34 97.3 96.8 96.6 98.57 98.75 100.61 97.5 97.2 97.1
05/07/2020 22:52:43 96.67 98.46 100.34 97.3 96.8 96.6 97.15 98.74 100.61 97.5 97.2 97.1
05/07/2020 22:52:44 97.08 97.76 99.5 97.3 96.8 96.6 97.63 98.16 99.53 97.5 97.2 97.1
05/07/2020 22:52:45 98.87 98.66 99.5 97.3 96.8 96.6 98.68 98.56 99.53 97.6 97.2 97.1
05/07/2020 22:52:46 97.05 98.61 99.5 97.4 96.8 96.6 97.46 98.52 99.53 97.6 97.2 97.1
05/07/2020 22:52:47 100.57 100.16 100.16 97.4 96.8 96.6 100.35 99.98 99.98 97.6 97.2 97.1
05/07/2020 22:52:48 96.38 99.83 100.16 97.4 96.8 96.6 96.68 99.68 99.98 97.6 97.2 97.1
05/07/2020 22:52:49 97.85 98.19 100.16 97.4 96.8 96.6 98.1 98.24 99.98 97.6 97.2 97.1
05/07/2020 22:52:50 100.07 99.42 100.16 97.4 96.8 96.6 100.31 99.62 99.98 97.6 97.2 97.1
05/07/2020 22:52:51 99.63 99.76 100.16 97.4 96.8 96.6 99.6 99.83 99.98 97.6 97.2 97.1
05/07/2020 22:52:52 101.46 100.95 100.95 97.4 96.8 96.6 100.94 100.67 100.67 97.6 97.2 97.1
05/07/2020 22:52:53 99.4 100.77 100.95 97.5 96.8 96.6 99.71 100.59 100.67 97.6 97.2 97.1
05/07/2020 22:52:54 99.89 100.38 100.95 97.5 96.8 96.6 99.8 100.27 100.67 97.7 97.2 97.1
05/07/2020 22:52:55 94.9 99.71 100.95 97.5 96.8 96.6 95.05 99.74 100.67 97.7 97.2 97.1
05/07/2020 22:52:56 94.46 97.24 100.95 97.5 96.8 96.6 94.22 97.3 100.67 97.6 97.2 97.1
05/07/2020 22:52:57 92.49 95.73 100.95 97.4 96.8 96.6 93.36 95.59 100.67 97.6 97.2 97.1
05/07/2020 22:52:58 98.5 97.6 100.95 97.4 96.8 96.6 98.97 97.98 100.67 97.6 97.2 97.1
05/07/2020 22:52:59 93.92 97.73 100.95 97.4 96.8 96.6 94.65 98.08 100.67 97.6 97.2 97.1
05/07/2020 22:53:00 95.25 95.81 100.95 97.4 96.8 96.6 95.62 96.23 100.67 97.6 97.2 97.1
05/07/2020 22:53:01 98.55 98.3 100.95 97.4 96.8 96.6 99.1 98.74 100.67 97.6 97.2 97.1
05/07/2020 22:53:02 94.47 96.91 100.95 97.4 96.8 96.6 95.18 97.5 100.67 97.6 97.2 97.1
05/07/2020 22:53:03 94.06 95.82 100.95 97.4 96.8 96.6 94.12 96.45 100.67 97.6 97.2 97.1
05/07/2020 22:53:04 90.68 95.14 100.95 97.4 96.8 96.6 91.68 95.41 100.67 97.6 97.2 97.1
05/07/2020 22:53:05 95.07 94.58 100.95 97.4 96.8 96.6 95.48 95.08 100.67 97.6 97.2 97.1
05/07/2020 22:53:06 97.03 96.66 100.95 97.4 96.8 96.6 97.84 97.38 100.67 97.6 97.2 97.1
05/07/2020 22:53:07 95.48 96.3 100.95 97.4 96.8 96.6 96.01 96.91 100.67 97.6 97.2 97.1
05/07/2020 22:53:08 98.27 97.78 100.95 97.4 96.8 96.6 98.55 98.08 100.67 97.6 97.2 97.1
05/07/2020 22:53:09 99.59 99.2 100.95 97.4 96.8 96.6 99.88 99.45 100.67 97.6 97.2 97.1
05/07/2020 22:53:10 95.8 99.04 100.95 97.4 96.8 96.6 96.18 99.29 100.67 97.6 97.2 97.1
05/07/2020 22:53:11 98.79 98.63 100.95 97.5 96.8 96.6 98.53 98.49 100.67 97.6 97.2 97.1
05/07/2020 22:53:12 100.98 100.21 100.95 97.5 96.9 96.6 100.73 99.95 100.67 97.7 97.2 97.1
05/07/2020 22:53:13 100.59 100.65 100.95 97.5 96.9 96.6 100.47 100.52 100.67 97.7 97.2 97.1
05/07/2020 22:53:14 96.1 100.55 100.95 97.5 96.9 96.6 96.23 100.41 100.67 97.7 97.2 97.1
05/07/2020 22:53:15 99.07 99.22 100.95 97.5 96.9 96.6 98.6 98.88 100.67 97.7 97.2 97.1
05/07/2020 22:53:16 96.36 99.24 100.95 97.5 96.9 96.6 95.97 98.9 100.67 97.7 97.2 97.1
05/07/2020 22:53:17 92.99 97.67 100.95 97.5 96.9 96.6 93.24 97.34 100.67 97.7 97.2 97.1
05/07/2020 22:53:18 95.48 96.81 100.95 97.5 96.9 96.6 95.45 96.6 100.67 97.7 97.2 97.1
05/07/2020 22:53:19 93.65 94.89 100.95 97.5 96.9 96.6 94.42 94.86 100.67 97.7 97.2 97.1
05/07/2020 22:53:20 94.81 95.08 100.95 97.5 96.9 96.6 95.8 95.83 100.67 97.7 97.2 97.1
05/07/2020 22:53:21 92.37 94.48 100.95 97.3 96.9 96.6 92.83 95.14 100.67 97.5 97.2 97.1
05/07/2020 22:53:22 93.2 94.04 100.77 97.3 96.9 96.6 94.19 94.81 100.59 97.5 97.2 97.1
05/07/2020 22:53:23 95.25 94.8 100.65 97.3 96.9 96.6 95.71 95.3 100.52 97.5 97.2 97.1
05/07/2020 22:53:24 92.86 94.7 100.65 97.2 96.9 96.6 93.54 95.21 100.52 97.5 97.2 97.1
05/07/2020 22:53:25 94.94 94.73 100.65 97.2 96.9 96.6 95.33 95.21 100.52 97.4 97.2 97.1
05/07/2020 22:53:26 99.51 99.08 100.65 97.2 96.9 96.6 99.92 99.5 100.52 97.4 97.2 97.1
05/07/2020 22:53:27 93.74 98.85 100.65 97.2 96.9 96.6 93.98 99.31 100.52 97.4 97.2 97.1
05/07/2020 22:53:28 92.33 96.25 100.65 97.2 96.9 96.6 93.17 96.63 100.52 97.4 97.2 97.1
05/07/2020 22:53:29 93.33 94.54 100.65 97.1 96.9 96.6 94.46 95.63 100.52 97.4 97.2 97.1
05/07/2020 22:53:30 90.97 93.72 100.65 97.1 96.9 96.6 92.05 94.44 100.52 97.4 97.2 97.1
05/07/2020 22:53:31 94.39 94.33 100.65 97.1 96.9 96.6 95.02 95.01 100.52 97.4 97.2 97.1
05/07/2020 22:53:32 92.69 93.73 100.65 97.1 96.9 96.6 93 94.45 100.52 97.4 97.2 97.1
05/07/2020 22:53:33 92.31 93.46 100.65 97.1 96.9 96.6 93.15 93.91 100.52 97.4 97.2 97.1
05/07/2020 22:53:34 92.83 93.88 100.65 97.1 96.9 96.6 92.94 94.01 100.52 97.3 97.2 97.1
05/07/2020 22:53:35 89.53 92.52 100.65 97.1 96.9 96.6 90.6 92.97 100.52 97.3 97.2 97.1
05/07/2020 22:53:36 92.99 92.96 100.65 97 96.9 96.6 94.08 93.89 100.52 97.3 97.2 97.1
05/07/2020 22:53:37 97.9 96.64 100.65 97 96.9 96.6 98.42 97.25 100.52 97.3 97.2 97.1
05/07/2020 22:53:38 96.76 96.8 100.65 97 96.9 96.6 96.8 97.34 100.52 97.3 97.2 97.1
05/07/2020 22:53:39 100.02 99.25 100.65 97 96.9 96.6 100.13 99.37 100.52 97.3 97.2 97.1
05/07/2020 22:53:40 96.14 99.17 100.65 97 96.9 96.6 96.6 99.33 100.52 97.3 97.2 97.1
05/07/2020 22:53:41 91.43 97.73 100.65 97 96.9 96.6 92.83 98.02 100.52 97.3 97.2 97.1
05/07/2020 22:53:42 93.39 94.69 100.65 97 96.8 96.6 93.8 95.28 100.52 97.3 97.2 97.1
05/07/2020 22:53:43 98.73 97.69 100.55 97 96.9 96.6 98.8 97.82 100.41 97.3 97.2 97.1
05/07/2020 22:53:44 97.81 98.03 99.25 97 96.9 96.6 97.7 97.94 99.5 97.3 97.2 97.1
05/07/2020 22:53:45 99.49 99.02 99.25 97 96.9 96.6 99.82 99.2 99.5 97.3 97.2 97.1
05/07/2020 22:53:46 99.87 99.71 99.71 97 96.9 96.6 99.93 99.82 99.82 97.3 97.2 97.1
05/07/2020 22:53:47 96.37 99.74 99.74 97 96.9 96.6 96.64 99.84 99.84 97.3 97.2 97.1
05/07/2020 22:53:48 96.1 97.4 99.74 97 96.9 96.6 96.98 97.72 99.84 97.4 97.2 97.1
05/07/2020 22:53:49 93.19 96.59 99.74 97.1 96.9 96.6 94.18 97.16 99.84 97.4 97.2 97.1
05/07/2020 22:53:50 97.65 97.16 99.74 97.1 96.9 96.6 97.38 97.18 99.84 97.4 97.2 97.1
05/07/2020 22:53:51 98.03 97.64 99.74 97.1 96.9 96.6 98.2 97.68 99.84 97.4 97.2 97.1
05/07/2020 22:53:52 98.71 98.57 99.74 97.1 96.9 96.6 98.63 98.56 99.84 97.4 97.2 97.1
05/07/2020 22:53:53 94.63 98.3 99.74 97.1 96.9 96.6 95.11 98.27 99.84 97.4 97.2 97.1
05/07/2020 22:53:54 94.26 96.34 99.74 97.1 96.9 96.6 95.29 96.58 99.84 97.4 97.2 97.1
05/07/2020 22:53:55 95.68 95.93 99.74 97.1 96.9 96.6 97.02 97.22 99.84 97.4 97.2 97.1
05/07/2020 22:53:56 97.63 97 99.74 97.1 96.9 96.6 97.72 97.28 99.84 97.4 97.2 97.1
05/07/2020 22:53:57 95.72 96.88 99.74 97.1 96.9 96.6 96.23 97.18 99.84 97.4 97.2 97.1
05/07/2020 22:53:58 90.2 96.33 99.74 97.1 96.9 96.6 91.41 96.77 99.84 97.4 97.2 97.1
05/07/2020 22:53:59 90.27 93.54 99.74 97.1 96.9 96.6 91.38 94.24 99.84 97.4 97.2 97.1
05/07/2020 22:54:00 92.04 92.29 99.74 97.1 96.9 96.6 94.22 94.06 99.84 97.4 97.2 97.1
05/07/2020 22:54:01 93.11 92.84 99.74 97.1 96.9 96.6 93.84 94.01 99.84 97.4 97.2 97.1
05/07/2020 22:54:02 94.67 94.18 99.74 97.1 96.9 96.6 94.96 94.83 99.84 97.4 97.2 97.1
05/07/2020 22:54:03 93.19 94.29 99.74 97.1 96.9 96.6 93.77 94.68 99.84 97.4 97.2 97.1
05/07/2020 22:54:04 92.56 93.28 99.74 97.1 96.9 96.6 93 93.89 99.84 97.4 97.2 97.1
05/07/2020 22:54:05 92.21 93.36 99.74 97.1 96.9 96.6 94.12 94.2 99.84 97.4 97.2 97.1
05/07/2020 22:54:06 93.4 93.39 99.74 97 96.9 96.6 94.83 94.77 99.84 97.3 97.2 97.1
05/07/2020 22:54:07 93.94 93.89 99.74 97 96.9 96.6 94.57 95.22 99.84 97.3 97.2 97.1
05/07/2020 22:54:08 90.46 93.63 99.74 97 96.9 96.6 91.76 94.5 99.84 97.3 97.2 97.1
05/07/2020 22:54:09 93.35 93.04 99.74 97 96.9 96.6 93.71 93.53 99.84 97.3 97.2 97.1
05/07/2020 22:54:10 92.49 93.05 99.74 97 96.9 96.6 93.1 93.53 99.84 97.3 97.2 97.1
05/07/2020 22:54:11 93.15 93.25 99.74 97 96.9 96.6 93.94 93.88 99.84 97.3 97.2 97.1
05/07/2020 22:54:12 99.38 98.56 99.74 97 96.9 96.6 99.03 98.32 99.84 97.3 97.2 97.1
05/07/2020 22:54:13 96.28 98.78 99.74 97 96.9 96.6 96.31 98.52 99.84 97.3 97.2 97.1
05/07/2020 22:54:14 100.93 100.58 100.58 97 96.9 96.6 100.4 100.06 100.06 97.3 97.2 97.1
05/07/2020 22:54:15 97.47 99.85 100.58 97 96.9 96.6 98.09 99.38 100.06 97.3 97.2 97.1
05/07/2020 22:54:16 100.39 100.13 100.58 97.1 96.9 96.6 99.95 99.8 100.06 97.4 97.2 97.1
05/07/2020 22:54:17 98.4 100.85 100.85 97.1 96.9 96.6 98.32 100.47 100.47 97.4 97.2 97.1
05/07/2020 22:54:18 95.39 98.62 100.85 97.1 96.9 96.6 95.74 98.47 100.47 97.4 97.2 97.1
05/07/2020 22:54:19 96.12 97.94 100.85 97.1 96.9 96.6 96.12 97.74 100.47 97.4 97.2 97.1
05/07/2020 22:54:20 94.52 96.37 100.85 97.1 96.9 96.6 95.52 96.53 100.47 97.4 97.2 97.1
05/07/2020 22:54:21 104.56 103.89 103.89 97.1 96.9 96.6 103.2 102.6 102.6 97.4 97.2 97.1
05/07/2020 22:54:22 94.68 101.83 103.89 97.1 96.9 96.6 95.45 100.73 102.6 97.4 97.2 97.1
05/07/2020 22:54:23 92.5 98.73 103.89 97.1 96.9 96.6 93.26 98.14 102.6 97.4 97.2 97.1
05/07/2020 22:54:24 94.93 96.08 103.89 97.1 96.9 96.6 95.79 96.08 102.6 97.4 97.2 97.1
05/07/2020 22:54:25 98.35 97.55 103.89 97.2 96.9 96.6 98.05 97.43 102.6 97.4 97.2 97.1
05/07/2020 22:54:26 94.93 97.51 103.89 97.2 96.9 96.6 95.55 97.37 102.6 97.4 97.2 97.1
05/07/2020 22:54:27 97.87 97.91 103.89 97.2 96.9 96.6 97.65 97.72 102.6 97.4 97.2 97.1
05/07/2020 22:54:28 91.7 96.79 103.89 97.2 96.9 96.6 92.93 96.82 102.6 97.4 97.2 97.1
05/07/2020 22:54:29 97.61 97.05 103.89 97.2 96.9 96.6 97.57 97.15 102.6 97.5 97.2 97.1
05/07/2020 22:54:30 94.73 96.79 103.89 97.2 96.9 96.6 95.5 96.9 102.6 97.5 97.2 97.1
05/07/2020 22:54:31 97.41 97.8 103.89 97.2 96.9 96.6 97.26 97.72 102.6 97.5 97.2 97.1
05/07/2020 22:54:32 98.53 98.74 103.89 97.2 96.9 96.6 98.81 98.78 102.6 97.5 97.2 97.1
05/07/2020 22:54:33 96.2 98.41 103.89 97.2 96.9 96.6 96.48 98.4 102.6 97.5 97.3 97.1
05/07/2020 22:54:34 97.22 97.32 103.89 97.2 96.9 96.6 97.41 97.42 102.6 97.5 97.3 97.1
05/07/2020 22:54:35 96.92 97.59 103.89 97.2 96.9 96.6 97.56 97.7 102.6 97.5 97.3 97.1
05/07/2020 22:54:36 96.29 96.76 103.89 97.2 96.9 96.6 96.63 97.39 102.6 97.5 97.3 97.1
05/07/2020 22:54:37 95.2 96.58 103.89 97.2 96.9 96.6 95.83 97.04 102.6 97.5 97.3 97.1
05/07/2020 22:54:38 94.64 95.86 103.89 97.2 96.9 96.6 95.61 96.48 102.6 97.5 97.3 97.1
05/07/2020 22:54:39 98.39 97.72 103.89 97.2 96.9 96.6 98.67 98.07 102.6 97.5 97.3 97.1
05/07/2020 22:54:40 99.47 99.88 103.89 97.2 96.9 96.6 99.44 99.9 102.6 97.5 97.3 97.1
05/07/2020 22:54:41 98.12 98.45 103.89 97.2 96.9 96.6 98.65 98.63 102.6 97.5 97.3 97.1
05/07/2020 22:54:42 95.63 98.24 103.89 97.2 96.9 96.6 96.11 98.65 102.6 97.5 97.3 97.1
05/07/2020 22:54:43 93.42 96.73 103.89 97.2 96.9 96.6 94.47 97.14 102.6 97.5 97.3 97.1
05/07/2020 22:54:44 91.97 94.75 103.89 97.2 96.9 96.6 94.33 95.54 102.6 97.4 97.3 97.1
05/07/2020 22:54:45 96.11 95.45 103.89 97.2 96.9 96.6 98.47 97.82 102.6 97.4 97.3 97.1
05/07/2020 22:54:46 94.44 95.59 103.89 97.2 96.9 96.6 95.94 97.93 102.6 97.4 97.3 97.1
05/07/2020 22:54:47 98.06 97.1 103.89 97.2 96.9 96.6 98.56 97.96 102.6 97.5 97.3 97.1
05/07/2020 22:54:48 98.29 98.43 103.89 97.2 96.9 96.6 98.85 99.18 102.6 97.4 97.3 97.1
05/07/2020 22:54:49 95.74 97.46 103.89 97.1 96.9 96.6 96.51 98.13 102.6 97.4 97.3 97.1
05/07/2020 22:54:50 98.18 97.9 103.89 97.1 96.9 96.6 98.66 98.38 102.6 97.4 97.3 97.1
05/07/2020 22:54:51 99.31 98.81 101.83 97.2 97 96.6 99.5 99.21 100.73 97.4 97.3 97.1
05/07/2020 22:54:52 98.24 99.34 99.88 97.1 97 96.6 98.19 99.33 99.9 97.4 97.3 97.1
05/07/2020 22:54:53 95.87 98.03 99.88 97.1 97 96.6 96.14 98.17 99.9 97.4 97.3 97.1
05/07/2020 22:54:54 96.59 97.14 99.88 97.1 97 96.6 96.74 97.14 99.9 97.4 97.3 97.1
05/07/2020 22:54:55 97.45 97.21 99.88 97.1 97 96.6 97.94 97.56 99.9 97.4 97.3 97.1
05/07/2020 22:54:56 96.67 97.4 99.88 97.1 97 96.6 97.23 97.73 99.9 97.4 97.3 97.1
05/07/2020 22:54:57 97.56 98.19 99.88 97.1 97 96.6 98.33 98.67 99.9 97.4 97.3 97.1
05/07/2020 22:54:58 96.14 97.31 99.88 97.1 97 96.6 97.01 98.02 99.9 97.4 97.3 97.1
05/07/2020 22:54:59 96.04 96.33 99.88 97.1 97 96.6 96.28 97.12 99.9 97.4 97.3 97.1
05/07/2020 22:55:00 96.69 96.68 99.88 97.1 97 96.6 97.14 97.06 99.9 97.4 97.3 97.1
05/07/2020 22:55:01 96.74 97.28 99.88 97 97 96.6 97.06 97.62 99.9 97.3 97.3 97.1
05/07/2020 22:55:02 95.53 96.45 99.88 97 97 96.6 95.82 96.79 99.9 97.3 97.3 97.1
05/07/2020 22:55:03 97.88 97.87 99.88 97 97 96.6 98.14 97.97 99.9 97.3 97.3 97.1
05/07/2020 22:55:04 95.38 96.71 99.88 97 97 96.6 95.74 97.07 99.9 97.3 97.3 97.1
05/07/2020 22:55:05 94.86 95.83 99.88 97 97 96.6 95.25 96.19 99.9 97.3 97.3 97.1
05/07/2020 22:55:06 97.21 96.67 99.88 97 97 96.6 97.33 96.87 99.9 97.3 97.3 97.1
05/07/2020 22:55:07 99.16 98.43 99.88 97 97 96.6 99.16 98.47 99.9 97.3 97.3 97.1
05/07/2020 22:55:08 101.04 100.82 100.82 97 97 96.6 100.59 100.35 100.35 97.3 97.3 97.1
05/07/2020 22:55:09 95.63 100.3 100.82 97 97 96.6 96.17 99.96 100.35 97.3 97.3 97.1
05/07/2020 22:55:10 100.17 99.73 100.82 97 97 96.6 99.66 99.31 100.35 97.3 97.3 97.1
05/07/2020 22:55:11 99.8 100.77 100.82 97 97 96.6 99.28 100.2 100.35 97.3 97.3 97.1
05/07/2020 22:55:12 98.5 99.51 100.82 97 97 96.6 99.32 99.73 100.35 97.3 97.3 97.1
05/07/2020 22:55:13 97.52 98.54 100.82 97 97 96.6 98.61 98.89 100.35 97.3 97.4 97.1
05/07/2020 22:55:14 96.97 98.06 100.82 97 97 96.6 97.84 98.84 100.35 97.3 97.4 97.1
05/07/2020 22:55:15 96.44 97.32 100.82 97 97 96.6 97.23 98.16 100.35 97.3 97.4 97.1
05/07/2020 22:55:16 97.8 97.69 100.82 97 97 96.6 98.8 98.59 100.35 97.3 97.4 97.1
05/07/2020 22:55:17 96.34 97.7 100.82 97 97 96.6 96.91 98.57 100.35 97.3 97.4 97.1
05/07/2020 22:55:18 96.42 96.83 100.82 97 97 96.6 96.81 97.49 100.35 97.3 97.4 97.1
05/07/2020 22:55:19 98.18 97.79 100.82 97 97 96.6 99.21 98.71 100.35 97.3 97.4 97.1
05/07/2020 22:55:20 94.49 97.66 100.82 97 97 96.6 95.31 98.6 100.35 97.3 97.4 97.1
05/07/2020 22:55:21 97 96.9 100.82 97 97 96.6 97.79 97.62 100.35 97.3 97.4 97.1
05/07/2020 22:55:22 100.96 100.25 100.82 97 97 96.6 100.47 99.99 100.35 97.3 97.4 97.1
05/07/2020 22:55:23 96.25 100.09 100.82 97 97 96.6 96.93 99.85 100.35 97.3 97.4 97.1
05/07/2020 22:55:24 96.91 98.31 100.82 97 97 96.6 97.67 98.63 100.35 97.3 97.4 97.1
05/07/2020 22:55:25 96.29 97.38 100.82 97 97.1 96.6 96.89 97.9 100.35 97.3 97.4 97.1
05/07/2020 22:55:26 95.6 96.71 100.82 97 97.1 96.6 96.35 97.29 100.35 97.3 97.4 97.1
05/07/2020 22:55:27 95.71 96.44 100.82 97 97.1 96.6 96.45 97.05 100.35 97.3 97.4 97.1
05/07/2020 22:55:28 99.31 98.28 100.82 97 97.1 96.6 99.21 98.37 100.35 97.3 97.4 97.1
05/07/2020 22:55:29 97.43 98.31 100.82 97 97.1 96.6 97.53 98.38 100.35 97.3 97.4 97.1
05/07/2020 22:55:30 98.12 98.46 100.82 97 97.1 96.6 99.04 99.04 100.35 97.3 97.4 97.1
05/07/2020 22:55:31 100.87 100.36 100.82 97 97.1 96.6 100.69 100.33 100.35 97.3 97.4 97.1
05/07/2020 22:55:32 99.75 100.59 100.82 97 97.1 96.6 99.74 100.64 100.64 97.3 97.4 97.1
05/07/2020 22:55:33 100.13 100.23 100.82 97 97.1 96.6 99.96 100.09 100.64 97.3 97.4 97.1
05/07/2020 22:55:34 97.7 100.05 100.82 97 97.1 96.6 97.65 99.93 100.64 97.3 97.4 97.1
05/07/2020 22:55:35 93.57 98.56 100.82 97 97.1 96.6 94.13 98.49 100.64 97.3 97.4 97.1
05/07/2020 22:55:36 98.73 97.97 100.82 97 97.1 96.6 99.21 98.48 100.64 97.3 97.4 97.1
05/07/2020 22:55:37 99.49 99.01 100.82 97 97.1 96.6 99.69 99.31 100.64 97.3 97.4 97.1
05/07/2020 22:55:38 100.26 100.16 100.77 97 97.1 96.6 100.85 100.61 100.64 97.3 97.4 97.1
05/07/2020 22:55:39 98.34 99.64 100.77 97.1 97.1 96.6 98.73 100.1 100.64 97.4 97.4 97.1
05/07/2020 22:55:40 97.19 98.94 100.77 97.1 97.1 96.6 97.41 99.37 100.64 97.4 97.4 97.1
05/07/2020 22:55:41 99.01 98.72 100.59 97.1 97.1 96.6 99.02 98.86 100.64 97.4 97.4 97.1
05/07/2020 22:55:42 99.02 100.12 100.59 97.1 97.1 96.6 99.19 100.21 100.64 97.4 97.4 97.1
05/07/2020 22:55:43 96.81 98.29 100.59 97.1 97.1 96.6 97.4 98.51 100.64 97.4 97.4 97.1
05/07/2020 22:55:44 96.41 97.67 100.59 97.1 97.1 96.6 96.39 97.97 100.64 97.4 97.4 97.1
05/07/2020 22:55:45 96.64 96.84 100.59 97.1 97.1 96.6 96.97 97.08 100.64 97.4 97.4 97.1
05/07/2020 22:55:46 98.32 97.89 100.59 97.1 97.1 96.6 98.89 98.36 100.64 97.4 97.4 97.1
05/07/2020 22:55:47 99.08 98.78 100.59 97.1 97.1 96.6 99.65 99.34 100.64 97.4 97.4 97.1
05/07/2020 22:55:48 98.06 98.93 100.59 97.1 97.1 96.6 98.38 99.35 100.64 97.4 97.4 97.1
05/07/2020 22:55:49 97.6 98.19 100.59 97.1 97.1 96.6 98.32 98.83 100.64 97.4 97.4 97.1
05/07/2020 22:55:50 99.09 98.68 100.59 97.1 97.1 96.6 99.46 99.07 100.64 97.4 97.4 97.1
05/07/2020 22:55:51 99.52 99.31 100.59 97.1 97.1 96.6 100.27 99.97 100.64 97.4 97.5 97.1
05/07/2020 22:55:52 97.09 99.62 100.59 97.1 97.1 96.6 97.46 100.16 100.64 97.4 97.5 97.1
05/07/2020 22:55:53 98.62 98.56 100.59 97.1 97.1 96.7 99.32 99.21 100.64 97.4 97.5 97.1
05/07/2020 22:55:54 98.86 98.85 100.59 97.1 97.1 96.7 99.29 99.32 100.64 97.4 97.5 97.1
05/07/2020 22:55:55 99.43 99.87 100.59 97 97.2 96.7 99.81 100.15 100.64 97.4 97.5 97.1
05/07/2020 22:55:56 97.41 98.91 100.59 97 97.2 96.7 97.51 99.37 100.64 97.4 97.5 97.1
05/07/2020 22:55:57 101.55 101.08 101.08 97.1 97.2 96.7 101.64 101.18 101.18 97.4 97.5 97.1
05/07/2020 22:55:58 97.02 101.11 101.11 97.1 97.2 96.7 97.37 101.2 101.2 97.4 97.5 97.1
05/07/2020 22:55:59 95.45 98.77 101.11 97.1 97.2 96.7 96.37 99.02 101.2 97.4 97.5 97.1
05/07/2020 22:56:00 97.29 97.77 101.11 97.1 97.2 96.7 97.47 98.02 101.2 97.4 97.5 97.1
05/07/2020 22:56:01 95.71 96.94 101.11 97.1 97.2 96.7 96.28 97.27 101.2 97.4 97.5 97.1
05/07/2020 22:56:02 96.33 96.6 101.11 97.1 97.2 96.7 96.84 97.03 101.2 97.4 97.5 97.1
05/07/2020 22:56:03 95.69 96.95 101.11 97.1 97.2 96.7 96.17 97.26 101.2 97.4 97.5 97.1
05/07/2020 22:56:04 97.73 97.39 101.11 97.1 97.2 96.7 98.1 97.77 101.2 97.4 97.5 97.1
05/07/2020 22:56:05 96.11 97.12 101.11 97.1 97.2 96.7 97.54 97.91 101.2 97.4 97.5 97.1
05/07/2020 22:56:06 94 96.47 101.11 97.1 97.2 96.7 95.1 97.5 101.2 97.4 97.5 97.1
05/07/2020 22:56:07 98.48 97.82 101.11 97.1 97.2 96.7 99.09 98.5 101.2 97.4 97.5 97.1
05/07/2020 22:56:08 98.37 98.73 101.11 97 97.2 96.7 98.69 99.13 101.2 97.4 97.5 97.1
05/07/2020 22:56:09 96.54 97.92 101.11 97 97.2 96.7 96.93 98.39 101.2 97.4 97.5 97.1
05/07/2020 22:56:10 97.65 97.83 101.11 97 97.2 96.7 97.82 98.02 101.2 97.4 97.5 97.1
05/07/2020 22:56:11 95.82 97.99 101.11 97 97.2 96.7 96.86 98.42 101.2 97.4 97.5 97.1
05/07/2020 22:56:12 97.13 97.13 101.11 97 97.2 96.7 97.85 97.8 101.2 97.4 97.5 97.1
05/07/2020 22:56:13 98.13 98.17 101.11 97 97.2 96.7 98.39 98.56 101.2 97.4 97.5 97.1
05/07/2020 22:56:14 95.74 97.57 101.11 97 97.2 96.7 97.07 98.23 101.2 97.4 97.5 97.1
05/07/2020 22:56:15 96.86 96.9 101.11 97 97.2 96.7 97.43 97.55 101.2 97.4 97.5 97.1
05/07/2020 22:56:16 97.82 97.97 101.11 97 97.2 96.7 98.2 98.38 101.2 97.4 97.5 97.1
05/07/2020 22:56:17 94.1 97.21 101.11 97 97.2 96.7 95.19 97.77 101.2 97.4 97.5 97.1
05/07/2020 22:56:18 95.8 95.89 101.11 97 97.2 96.7 96.19 96.43 101.2 97.4 97.5 97.1
05/07/2020 22:56:19 96.63 96.86 101.11 97 97.2 96.7 97.21 97.4 101.2 97.4 97.5 97.1
05/07/2020 22:56:20 95.52 96.12 101.11 97 97.2 96.7 95.98 96.69 101.2 97.4 97.5 97.1
05/07/2020 22:56:21 97.45 97.32 101.11 97 97.2 96.7 97.85 97.63 101.2 97.4 97.5 97.1
05/07/2020 22:56:22 99.27 98.57 101.11 97 97.2 96.7 99.3 98.7 101.2 97.4 97.5 97.1
05/07/2020 22:56:23 97.87 98.95 101.11 97.1 97.2 96.7 98.13 99.04 101.2 97.4 97.5 97.1
05/07/2020 22:56:24 94.06 97.96 101.11 97.1 97.2 96.7 94.83 98.18 101.2 97.4 97.5 97.1
05/07/2020 22:56:25 97.59 97.62 101.11 97.1 97.2 96.7 97.55 97.65 101.2 97.4 97.5 97.1
05/07/2020 22:56:26 97.57 97.97 101.11 97.1 97.2 96.7 97.72 97.95 101.2 97.4 97.5 97.1
05/07/2020 22:56:27 94.69 97.01 101.11 97.1 97.2 96.7 95.42 97.21 101.2 97.4 97.5 97.1
05/07/2020 22:56:28 95.03 96.06 98.95 97.1 97.2 96.7 95.39 96.4 99.13 97.4 97.5 97.1
05/07/2020 22:56:29 97.38 96.88 98.95 97.1 97.2 96.7 97.8 97.32 99.13 97.4 97.5 97.1
05/07/2020 22:56:30 96 96.68 98.95 97.1 97.2 96.7 96.76 97.2 99.13 97.4 97.5 97.1
05/07/2020 22:56:31 93.32 96.48 98.95 97.1 97.2 96.7 94.5 97.08 99.13 97.4 97.5 97.1
05/07/2020 22:56:32 95.88 95.57 98.95 97.1 97.2 96.7 96.18 96.28 99.13 97.4 97.5 97.1
05/07/2020 22:56:33 99.98 99.14 99.14 97.1 97.2 96.7 99.9 99.09 99.13 97.5 97.5 97.1
05/07/2020 22:56:34 100.58 100.39 100.39 97.2 97.2 96.7 100.2 100.07 100.07 97.5 97.5 97.1
05/07/2020 22:56:35 96.14 100.08 100.39 97.2 97.2 96.7 97.08 99.89 100.07 97.5 97.5 97.1
05/07/2020 22:56:36 97.44 98.04 100.39 97.2 97.2 96.7 97.76 98.39 100.07 97.5 97.5 97.1
05/07/2020 22:56:37 96.92 98 100.39 97.2 97.2 96.7 97.08 98.12 100.07 97.5 97.5 97.1
05/07/2020 22:56:38 98.12 98.05 100.39 97.2 97.2 96.7 98.32 98.22 100.07 97.5 97.5 97.1
05/07/2020 22:56:39 97.49 98.07 100.39 97.2 97.2 96.7 97.76 98.23 100.07 97.5 97.5 97.1
05/07/2020 22:56:40 97.78 98.14 100.39 97.2 97.2 96.7 97.71 98.12 100.07 97.5 97.5 97.1
05/07/2020 22:56:41 99.39 99.23 100.39 97.2 97.2 96.7 99.57 99.3 100.07 97.5 97.5 97.1
05/07/2020 22:56:42 95.36 99.19 100.39 97.2 97.2 96.7 95.81 99.28 100.07 97.5 97.5 97.1
05/07/2020 22:56:43 97.14 97.47 100.39 97.2 97.2 96.7 97.58 97.83 100.07 97.5 97.5 97.1
05/07/2020 22:56:44 96.09 97.28 100.39 97.2 97.2 96.7 96.7 97.69 100.07 97.5 97.5 97.1
05/07/2020 22:56:45 97.4 97.3 100.39 97.2 97.2 96.7 97.74 97.62 100.07 97.5 97.5 97.1
05/07/2020 22:56:46 97.74 97.62 100.39 97.2 97.2 96.7 97.55 97.74 100.07 97.5 97.5 97.2
05/07/2020 22:56:47 94.75 97.59 100.39 97.2 97.2 96.7 95.39 97.58 100.07 97.5 97.5 97.2
05/07/2020 22:56:48 95.72 96.37 100.39 97.2 97.2 96.7 96.14 96.76 100.07 97.5 97.5 97.2
05/07/2020 22:56:49 94.58 95.88 100.39 97.2 97.2 96.7 94.95 96.19 100.07 97.5 97.5 97.2
05/07/2020 22:56:50 97.5 96.7 100.39 97.2 97.2 96.7 97.71 97.01 100.07 97.5 97.5 97.2
05/07/2020 22:56:51 95.78 96.72 100.39 97.2 97.2 96.7 96.27 97.04 100.07 97.5 97.5 97.2
05/07/2020 22:56:52 96.75 96.78 100.39 97.2 97.2 96.7 97.18 97.14 100.07 97.5 97.5 97.2
05/07/2020 22:56:53 99.3 98.6 100.39 97.2 97.2 96.7 99.45 98.79 100.07 97.5 97.5 97.2
05/07/2020 22:56:54 98.04 98.42 100.39 97.2 97.2 96.7 98.3 98.63 100.07 97.5 97.5 97.2
05/07/2020 22:56:55 95.84 98.35 100.39 97.2 97.2 96.7 96.66 98.61 100.07 97.5 97.5 97.2
05/07/2020 22:56:56 95.89 96.91 100.39 97.2 97.2 96.7 96.41 97.4 100.07 97.5 97.5 97.2
05/07/2020 22:56:57 91.85 96.46 100.39 97.2 97.2 96.7 92.42 96.91 100.07 97.5 97.5 97.2
05/07/2020 22:56:58 98.92 97.88 100.39 97.2 97.2 96.7 99.2 98.24 100.07 97.5 97.5 97.2
05/07/2020 22:56:59 96.08 98.23 100.39 97.2 97.2 96.7 96.31 98.4 100.07 97.5 97.5 97.2
05/07/2020 22:57:00 99.45 98.91 100.39 97.2 97.2 96.7 99.51 98.97 100.07 97.5 97.5 97.2
05/07/2020 22:57:01 97.26 98.91 100.39 97.2 97.2 96.7 97.81 98.98 100.07 97.5 97.5 97.2
05/07/2020 22:57:02 96.85 98.37 100.39 97.2 97.2 96.7 97.39 98.61 100.07 97.5 97.5 97.2
05/07/2020 22:57:03 95.87 97.04 100.39 97.2 97.2 96.7 96.75 97.51 100.07 97.5 97.5 97.2
05/07/2020 22:57:04 97.67 97.49 100.08 97.2 97.2 96.7 99.13 98.67 99.89 97.5 97.5 97.2
05/07/2020 22:57:05 97.38 97.44 99.23 97.2 97.2 96.7 97.82 98.51 99.3 97.5 97.5 97.2
05/07/2020 22:57:06 97.42 97.61 99.23 97.2 97.2 96.7 97.96 98.17 99.3 97.5 97.5 97.2
05/07/2020 22:57:07 99.6 99.06 99.23 97.2 97.2 96.7 100.06 99.53 99.53 97.5 97.5 97.2
05/07/2020 22:57:08 100.42 100 100 97.3 97.2 96.7 100.44 100.15 100.15 97.6 97.5 97.2
05/07/2020 22:57:09 96.89 99.95 100 97.3 97.2 96.7 97.34 100.12 100.15 97.6 97.5 97.2
05/07/2020 22:57:10 101.34 101.27 101.27 97.3 97.2 96.7 100.5 100.63 100.63 97.6 97.5 97.2
05/07/2020 22:57:11 101.21 101.23 101.27 97.3 97.2 96.7 101.06 100.92 100.92 97.6 97.5 97.2
05/07/2020 22:57:12 98.06 101.22 101.27 97.3 97.2 96.7 98.43 100.98 100.98 97.6 97.5 97.2
05/07/2020 22:57:13 101.46 101.8 101.8 97.3 97.2 96.7 100.86 101.24 101.24 97.6 97.5 97.2
05/07/2020 22:57:14 103.52 103.12 103.12 97.4 97.2 96.7 102.91 102.51 102.51 97.6 97.5 97.2
05/07/2020 22:57:15 98.13 103.01 103.12 97.4 97.2 96.7 98.26 102.41 102.51 97.6 97.5 97.2
05/07/2020 22:57:16 95.87 100.49 103.12 97.3 97.2 96.7 96.33 100.18 102.51 97.6 97.5 97.2
05/07/2020 22:57:17 97.2 98.29 103.12 97.3 97.2 96.7 97.42 98.31 102.51 97.6 97.5 97.2
05/07/2020 22:57:18 102.71 101.87 103.12 97.4 97.2 96.7 102.3 101.5 102.51 97.7 97.5 97.2
05/07/2020 22:57:19 103.1 103.15 103.15 97.4 97.3 96.7 102.75 102.74 102.74 97.7 97.5 97.2
05/07/2020 22:57:20 105.77 105.51 105.51 97.5 97.3 96.7 105.64 105.39 105.39 97.8 97.6 97.2
05/07/2020 22:57:21 97.38 105.03 105.51 97.5 97.3 96.7 97.82 104.92 105.39 97.8 97.6 97.2
05/07/2020 22:57:22 96.3 101.82 105.51 97.5 97.3 96.7 96.85 101.84 105.39 97.8 97.6 97.2
05/07/2020 22:57:23 95.18 99.25 105.51 97.5 97.3 96.7 95.82 99.43 105.39 97.8 97.6 97.2
05/07/2020 22:57:24 97.42 97.61 105.51 97.5 97.3 96.7 97.99 98 105.39 97.8 97.6 97.2
05/07/2020 22:57:25 98.38 98.27 105.51 97.5 97.3 96.7 98.81 98.65 105.39 97.8 97.6 97.2
05/07/2020 22:57:26 98.37 98.62 105.51 97.5 97.3 96.7 98.23 98.74 105.39 97.8 97.6 97.2
05/07/2020 22:57:27 94.01 98.06 105.51 97.5 97.3 96.7 94.96 98.23 105.39 97.8 97.6 97.2
05/07/2020 22:57:28 95.02 95.87 105.51 97.5 97.3 96.7 95.92 96.42 105.39 97.8 97.6 97.2
05/07/2020 22:57:29 95.3 95.77 105.51 97.5 97.3 96.7 96.27 96.4 105.39 97.8 97.6 97.2
05/07/2020 22:57:30 98.84 97.99 105.51 97.5 97.3 96.7 99.51 98.75 105.39 97.8 97.6 97.2
05/07/2020 22:57:31 98.59 98.68 105.51 97.5 97.3 96.7 98.74 99.02 105.39 97.8 97.6 97.2
05/07/2020 22:57:32 95.92 98.25 105.51 97.5 97.3 96.7 96.76 98.64 105.39 97.8 97.6 97.2
05/07/2020 22:57:33 95.07 96.83 105.51 97.5 97.3 96.7 95.83 97.51 105.39 97.8 97.6 97.2
05/07/2020 22:57:34 94.31 95.9 105.51 97.5 97.3 96.7 95.14 96.54 105.39 97.8 97.6 97.2
05/07/2020 22:57:35 96.48 96.24 105.51 97.5 97.3 96.7 97 96.77 105.39 97.8 97.6 97.2
05/07/2020 22:57:36 99.01 98.38 105.51 97.5 97.3 96.7 98.98 98.39 105.39 97.8 97.6 97.2
05/07/2020 22:57:37 96.08 97.85 105.51 97.5 97.3 96.7 96.44 98.05 105.39 97.8 97.6 97.2
05/07/2020 22:57:38 97.4 97.41 105.51 97.5 97.3 96.7 97.59 97.57 105.39 97.8 97.6 97.2
05/07/2020 22:57:39 96.01 97.56 105.51 97.5 97.3 96.7 96.1 97.65 105.39 97.8 97.6 97.2
05/07/2020 22:57:40 96.31 97.06 105.51 97.5 97.3 96.7 96.86 97.06 105.39 97.8 97.6 97.2
05/07/2020 22:57:41 98.9 98.42 105.51 97.5 97.3 96.7 99.6 99.05 105.39 97.8 97.6 97.2
05/07/2020 22:57:42 99.03 99.01 105.51 97.5 97.3 96.7 99.47 99.47 105.39 97.8 97.6 97.2
05/07/2020 22:57:43 95.65 98.9 105.51 97.5 97.3 96.7 96.36 99.41 105.39 97.8 97.6 97.2
05/07/2020 22:57:44 101.99 101.49 105.51 97.5 97.3 96.7 101.31 100.96 105.39 97.8 97.6 97.2
05/07/2020 22:57:45 102.82 103.27 105.51 97.6 97.3 96.7 102.18 102.45 105.39 97.8 97.6 97.2
05/07/2020 22:57:46 99.03 101.83 105.51 97.6 97.3 96.7 98.93 101.33 105.39 97.8 97.6 97.2
05/07/2020 22:57:47 100.69 101.08 105.51 97.6 97.3 96.7 100.49 100.79 105.39 97.8 97.6 97.2
05/07/2020 22:57:48 100.93 101.09 105.51 97.6 97.3 96.7 100.78 100.89 105.39 97.8 97.6 97.2
05/07/2020 22:57:49 102.16 102.54 105.51 97.6 97.4 96.7 102.07 102.29 105.39 97.9 97.6 97.2
05/07/2020 22:57:50 98.07 101.28 105.03 97.6 97.4 96.7 98.14 101.22 104.92 97.9 97.6 97.2
05/07/2020 22:57:51 98.88 99.71 103.27 97.6 97.4 96.7 98.84 99.68 102.45 97.8 97.6 97.2
05/07/2020 22:57:52 95.35 99.11 103.27 97.6 97.4 96.7 96.39 99.14 102.45 97.8 97.6 97.2
05/07/2020 22:57:53 98.83 98.39 103.27 97.6 97.4 96.7 98.8 98.56 102.45 97.8 97.6 97.2
05/07/2020 22:57:54 98.42 98.46 103.27 97.6 97.4 96.7 98.69 98.66 102.45 97.8 97.6 97.2
05/07/2020 22:57:55 97.6 98.5 103.27 97.6 97.4 96.7 97.83 98.72 102.45 97.8 97.6 97.2
05/07/2020 22:57:56 97.04 97.86 103.27 97.6 97.4 96.7 97.43 98.02 102.45 97.8 97.6 97.2
05/07/2020 22:57:57 99.23 98.81 103.27 97.6 97.4 96.7 99.8 99.33 102.45 97.8 97.6 97.2
05/07/2020 22:57:58 97.29 98.65 103.27 97.6 97.4 96.7 97.9 99.1 102.45 97.8 97.6 97.2
05/07/2020 22:57:59 95.79 97.61 103.27 97.6 97.4 96.7 96.28 98.21 102.45 97.8 97.6 97.2
05/07/2020 22:58:00 96.41 96.74 103.27 97.6 97.4 96.7 96.98 97.27 102.45 97.9 97.6 97.2
05/07/2020 22:58:01 95.53 96.54 103.27 97.6 97.4 96.7 96.03 97.07 102.45 97.8 97.6 97.2
05/07/2020 22:58:02 96.89 96.79 103.27 97.6 97.4 96.7 96.95 96.99 102.45 97.8 97.6 97.2
05/07/2020 22:58:03 96.04 97.07 103.27 97.6 97.4 96.7 96.37 97.29 102.45 97.9 97.6 97.2
05/07/2020 22:58:04 93.68 95.94 103.27 97.6 97.4 96.7 94.67 96.24 102.45 97.9 97.6 97.2
05/07/2020 22:58:05 97.63 96.9 103.27 97.6 97.4 96.7 97.84 97.11 102.45 97.9 97.6 97.2
05/07/2020 22:58:06 95.43 96.9 103.27 97.6 97.4 96.7 95.78 97.1 102.45 97.9 97.6 97.2
05/07/2020 22:58:07 94.45 96.15 103.27 97.6 97.4 96.7 95.06 96.45 102.45 97.9 97.6 97.2
05/07/2020 22:58:08 94.34 95.02 103.27 97.6 97.4 96.7 94.97 95.52 102.45 97.8 97.6 97.2
05/07/2020 22:58:09 96.67 96.11 103.27 97.6 97.4 96.7 97.19 96.57 102.45 97.8 97.6 97.2
05/07/2020 22:58:10 96.86 96.68 103.27 97.6 97.4 96.7 97.31 97.15 102.45 97.8 97.6 97.2
05/07/2020 22:58:11 98.64 98.16 103.27 97.6 97.4 96.7 98.31 98.16 102.45 97.8 97.6 97.2
05/07/2020 22:58:12 98.91 98.76 103.27 97.6 97.4 96.7 98.84 98.67 102.45 97.8 97.6 97.2
05/07/2020 22:58:13 95.88 98.82 103.27 97.6 97.4 96.7 96.72 98.71 102.45 97.8 97.6 97.2
05/07/2020 22:58:14 95.26 97.08 103.27 97.6 97.4 96.7 96.16 97.46 102.45 97.8 97.6 97.2
05/07/2020 22:58:15 97.82 97.24 102.54 97.6 97.4 96.7 98.09 97.65 102.29 97.8 97.6 97.2
05/07/2020 22:58:16 96.96 97.53 102.54 97.6 97.4 96.7 97.65 98.18 102.29 97.8 97.6 97.2
05/07/2020 22:58:17 99.34 99.28 102.54 97.6 97.4 96.7 99.24 99.29 102.29 97.8 97.6 97.2
05/07/2020 22:58:18 96.67 98.17 102.54 97.6 97.4 96.7 96.86 98.27 102.29 97.8 97.6 97.2
05/07/2020 22:58:19 98.7 98.38 101.28 97.6 97.4 96.7 98.73 98.42 101.22 97.8 97.6 97.2
05/07/2020 22:58:20 98.75 98.83 99.71 97.6 97.4 96.7 99.05 99.01 99.68 97.9 97.6 97.2
05/07/2020 22:58:21 96.75 98.95 99.28 97.6 97.4 96.7 97.42 99.2 99.33 97.9 97.6 97.2
05/07/2020 22:58:22 96.43 97.39 99.28 97.6 97.4 96.7 96.78 97.87 99.33 97.9 97.6 97.2
05/07/2020 22:58:23 98.39 98.15 99.28 97.6 97.4 96.7 98.53 98.32 99.33 97.9 97.6 97.2
05/07/2020 22:58:24 101.38 100.32 100.32 97.6 97.4 96.7 101.8 100.74 100.74 97.9 97.7 97.2
05/07/2020 22:58:25 98.01 100.37 100.37 97.7 97.4 96.7 98.61 100.93 100.93 97.9 97.6 97.2
05/07/2020 22:58:26 92.94 98.86 100.37 97.6 97.4 96.7 94.11 99.3 100.93 97.9 97.6 97.2
05/07/2020 22:58:27 95.52 96.64 100.37 97.6 97.4 96.7 96.57 97.33 100.93 97.9 97.6 97.2
05/07/2020 22:58:28 95.57 95.82 100.37 97.6 97.4 96.7 95.78 96.6 100.93 97.9 97.6 97.2
05/07/2020 22:58:29 94.46 95.57 100.37 97.6 97.4 96.7 94.91 96.13 100.93 97.9 97.6 97.2
05/07/2020 22:58:30 99.11 98.58 100.37 97.7 97.4 96.7 99.44 98.88 100.93 97.9 97.6 97.2
05/07/2020 22:58:31 95.93 98.17 100.37 97.7 97.4 96.7 96.36 98.54 100.93 97.9 97.6 97.2
05/07/2020 22:58:32 99.1 99.57 100.37 97.7 97.4 96.7 98.81 99.14 100.93 97.9 97.6 97.2
05/07/2020 22:58:33 94.47 98.15 100.37 97.7 97.4 96.7 95.88 98.17 100.93 97.9 97.6 97.2
05/07/2020 22:58:34 94.02 96.33 100.37 97.7 97.4 96.7 95.09 96.98 100.93 97.9 97.6 97.2
05/07/2020 22:58:35 91.63 95.18 100.37 97.7 97.4 96.7 93.04 95.98 100.93 97.9 97.6 97.2
05/07/2020 22:58:36 93.92 93.91 100.37 97.7 97.4 96.7 94.77 94.82 100.93 97.9 97.6 97.2
05/07/2020 22:58:37 95.8 95.33 100.37 97.7 97.4 96.7 96.81 96.38 100.93 97.9 97.6 97.2
05/07/2020 22:58:38 95.44 95.53 100.37 97.7 97.4 96.7 96.04 96.28 100.93 97.9 97.6 97.2
05/07/2020 22:58:39 98.26 97.32 100.37 97.7 97.4 96.7 98.31 97.61 100.93 97.9 97.6 97.2
05/07/2020 22:58:40 94.42 97.29 100.37 97.7 97.4 96.7 95.3 97.59 100.93 97.9 97.6 97.2
05/07/2020 22:58:41 95.79 96.12 100.37 97.7 97.4 96.7 97.36 97.35 100.93 97.9 97.6 97.2
05/07/2020 22:58:42 98.08 97.32 100.37 97.7 97.4 96.7 98.73 98.31 100.93 97.9 97.6 97.2
05/07/2020 22:58:43 95.01 97.2 100.37 97.7 97.4 96.7 95.94 98.11 100.93 97.9 97.6 97.2
05/07/2020 22:58:44 95.65 96 100.37 97.7 97.4 96.7 96.21 96.91 100.93 97.9 97.6 97.2
05/07/2020 22:58:45 95.12 95.85 100.37 97.7 97.4 96.7 96.6 97.03 100.93 97.9 97.6 97.2
05/07/2020 22:58:46 95.89 96.68 100.37 97.6 97.4 96.7 96.19 97.44 100.93 97.9 97.6 97.2
05/07/2020 22:58:47 100.81 100.2 100.37 97.7 97.4 96.7 100.03 99.58 100.93 97.9 97.6 97.2
05/07/2020 22:58:48 102.7 102.94 102.94 97.7 97.4 96.7 101.45 101.73 101.73 97.9 97.7 97.2
05/07/2020 22:58:49 98.79 101.48 102.94 97.7 97.4 96.7 98.73 100.49 101.73 98 97.7 97.2
05/07/2020 22:58:50 92.72 99.95 102.94 97.7 97.4 96.7 93.65 99.43 101.73 97.9 97.6 97.2
05/07/2020 22:58:51 93.75 96.96 102.94 97.7 97.4 96.7 94.53 96.87 101.73 97.9 97.6 97.2
05/07/2020 22:58:52 94.2 95.29 102.94 97.7 97.4 96.7 94.71 95.62 101.73 97.9 97.6 97.2
05/07/2020 22:58:53 94.41 94.77 102.94 97.7 97.4 96.7 94.75 95.08 101.73 97.9 97.6 97.2
05/07/2020 22:58:54 91.47 94.6 102.94 97.7 97.4 96.7 92.67 94.91 101.73 97.9 97.6 97.2
05/07/2020 22:58:55 95.85 95.27 102.94 97.7 97.4 96.7 96.2 95.64 101.73 97.9 97.6 97.2
05/07/2020 22:58:56 96.84 96.44 102.94 97.7 97.4 96.7 97.13 96.59 101.73 97.9 97.6 97.2
05/07/2020 22:58:57 95.67 96.81 102.94 97.7 97.4 96.7 96.45 97.14 101.73 97.9 97.6 97.2
05/07/2020 22:58:58 95.93 96.39 102.94 97.7 97.4 96.7 96.26 96.79 101.73 97.9 97.6 97.2
05/07/2020 22:58:59 97.86 97.61 102.94 97.7 97.4 96.7 98.32 97.98 101.73 97.9 97.6 97.2
05/07/2020 22:59:00 98.19 98.38 102.94 97.7 97.4 96.7 98.37 98.68 101.73 98 97.6 97.2
05/07/2020 22:59:01 95.8 97.82 102.94 97.7 97.4 96.7 96.07 98.08 101.73 98 97.6 97.2
05/07/2020 22:59:02 93.63 97.12 102.94 97.7 97.4 96.7 94.37 97.34 101.73 98 97.6 97.2
05/07/2020 22:59:03 93.34 95.71 102.94 97.7 97.4 96.7 94.19 96.01 101.73 98 97.6 97.2
05/07/2020 22:59:04 94.44 94.54 102.94 97.7 97.4 96.7 95.28 95.31 101.73 98 97.6 97.2
05/07/2020 22:59:05 100.14 99.82 102.94 97.7 97.4 96.7 99.33 99.07 101.73 98 97.6 97.2
05/07/2020 22:59:06 95.23 99.86 102.94 97.7 97.4 96.7 95.45 99.11 101.73 98 97.6 97.2
05/07/2020 22:59:07 92.81 97.38 102.94 97.7 97.4 96.7 93.82 97.05 101.73 98 97.6 97.2
05/07/2020 22:59:08 91.79 95.33 102.94 97.7 97.4 96.7 93.27 95.7 101.73 98 97.6 97.2
05/07/2020 22:59:09 92.9 93.33 102.94 97.7 97.4 96.7 94.22 94.29 101.73 98 97.6 97.2
05/07/2020 22:59:10 92.31 93.8 102.94 97.7 97.4 96.7 93.52 94.84 101.73 98 97.6 97.2
05/07/2020 22:59:11 94.82 94.67 102.94 97.7 97.4 96.7 95.34 95.18 101.73 98 97.6 97.2
05/07/2020 22:59:12 96.78 96.05 102.94 97.7 97.3 96.7 96.52 96.01 101.73 98 97.6 97.2
05/07/2020 22:59:13 95.7 96.08 102.94 97.7 97.3 96.7 96.4 96.46 101.73 98 97.6 97.2
05/07/2020 22:59:14 96.77 96.86 102.94 97.7 97.3 96.7 96.46 96.68 101.73 98 97.6 97.2
05/07/2020 22:59:15 94.15 96.77 102.94 97.7 97.3 96.7 95.01 96.66 101.73 97.9 97.6 97.2
05/07/2020 22:59:16 92.1 95.47 102.94 97.7 97.3 96.7 93.16 95.88 101.73 97.9 97.6 97.2
05/07/2020 22:59:17 97.74 96.79 102.94 97.7 97.3 96.7 97.92 97.01 101.73 97.9 97.6 97.2
05/07/2020 22:59:18 93.98 96.7 101.48 97.7 97.3 96.7 94.52 96.91 100.49 97.9 97.6 97.2
05/07/2020 22:59:19 94.45 95.3 99.95 97.7 97.3 96.7 95.76 96.08 99.43 97.9 97.6 97.2
05/07/2020 22:59:20 95.65 95.76 99.86 97.7 97.3 96.7 96.48 96.58 99.11 97.9 97.6 97.2
05/07/2020 22:59:21 97.64 97.11 99.86 97.6 97.3 96.7 99.83 98.97 99.11 97.9 97.6 97.2
05/07/2020 22:59:22 97.72 98.1 99.86 97.6 97.3 96.7 97.33 98.8 99.11 97.9 97.6 97.2
05/07/2020 22:59:23 94.39 97.45 99.86 97.6 97.3 96.7 95.13 98.01 99.11 97.9 97.6 97.2
05/07/2020 22:59:24 93.14 95.96 99.86 97.6 97.3 96.7 94.12 96.57 99.11 97.9 97.6 97.2
05/07/2020 22:59:25 90.67 94.22 99.86 97.6 97.3 96.7 91.76 94.98 99.11 97.9 97.6 97.2
05/07/2020 22:59:26 96.06 95.3 99.86 97.6 97.3 96.7 96.14 95.58 99.11 97.9 97.6 97.2
05/07/2020 22:59:27 96.02 95.92 99.86 97.6 97.3 96.7 97.02 96.69 99.11 97.9 97.6 97.2
05/07/2020 22:59:28 95.07 96.24 99.86 97.6 97.3 96.7 96.09 97.13 99.11 97.9 97.6 97.2
05/07/2020 22:59:29 95.91 95.84 99.86 97.6 97.3 96.7 96.56 96.47 99.11 97.9 97.6 97.2
05/07/2020 22:59:30 98.88 98.29 99.86 97.6 97.3 96.7 98.75 98.25 99.11 97.9 97.6 97.2
05/07/2020 22:59:31 96.42 98.06 99.86 97.6 97.3 96.7 97.13 98.1 99.11 97.9 97.6 97.2
05/07/2020 22:59:32 95.9 97.15 99.86 97.6 97.3 96.7 96.55 97.56 99.11 97.9 97.6 97.2
05/07/2020 22:59:33 97.17 97.11 99.86 97.6 97.3 96.7 97.38 97.37 99.11 97.9 97.6 97.2
05/07/2020 22:59:34 94.45 96.81 99.86 97.6 97.3 96.7 95.06 97.14 99.11 97.9 97.6 97.2
05/07/2020 22:59:35 93.63 95.35 99.86 97.6 97.3 96.7 94.81 95.88 99.11 97.9 97.6 97.2
05/07/2020 22:59:36 93.95 94.35 98.29 97.6 97.3 96.7 95.2 95.52 98.97 97.9 97.6 97.2
05/07/2020 22:59:37 95.08 94.93 98.29 97.6 97.3 96.7 95.78 95.73 98.97 97.9 97.6 97.2
05/07/2020 22:59:38 95.13 95.38 98.29 97.6 97.3 96.7 96.09 96.28 98.97 97.9 97.6 97.2
05/07/2020 22:59:39 95.52 95.49 98.29 97.6 97.3 96.7 96.23 96.31 98.97 97.9 97.6 97.2
05/07/2020 22:59:40 97.15 96.89 98.29 97.6 97.3 96.7 97.81 97.45 98.97 97.9 97.6 97.2
05/07/2020 22:59:41 93.39 96.85 98.29 97.6 97.3 96.7 94.02 97.39 98.97 97.9 97.6 97.2
05/07/2020 22:59:42 92.98 94.98 98.29 97.6 97.3 96.7 94.09 95.6 98.97 97.9 97.6 97.2
05/07/2020 22:59:43 95.88 95.79 98.29 97.6 97.3 96.7 96.51 96.43 98.97 97.9 97.6 97.2
05/07/2020 22:59:44 95.06 95.23 98.29 97.6 97.3 96.7 97.03 96.72 98.97 97.9 97.6 97.2
05/07/2020 22:59:45 97.68 97.1 98.29 97.6 97.3 96.7 98.16 97.76 98.97 97.9 97.6 97.2
05/07/2020 22:59:46 97.16 97.31 98.29 97.6 97.3 96.7 97.72 97.86 98.97 97.9 97.6 97.2
05/07/2020 22:59:47 97.29 97.6 98.29 97.6 97.3 96.7 98.15 98.33 98.97 97.9 97.6 97.2
05/07/2020 22:59:48 94.66 97.11 98.29 97.6 97.3 96.7 95.46 97.89 98.97 97.9 97.6 97.2
05/07/2020 22:59:49 95.23 96.52 98.29 97.6 97.3 96.7 95.89 97.22 98.97 97.9 97.6 97.2
05/07/2020 22:59:50 98.21 97.37 98.29 97.6 97.3 96.7 98.31 97.64 98.97 97.9 97.6 97.2
05/07/2020 22:59:51 99.13 98.78 98.78 97.6 97.3 96.7 99.38 99.02 99.02 97.9 97.6 97.2
05/07/2020 22:59:52 98.31 98.63 98.78 97.6 97.3 96.7 98.52 98.86 99.02 97.9 97.6 97.2
05/07/2020 22:59:53 97.84 98.52 98.78 97.6 97.3 96.7 98.17 98.77 99.02 97.9 97.6 97.2
05/07/2020 22:59:54 93.49 98.06 98.78 97.6 97.3 96.7 94.59 98.38 99.02 97.9 97.6 97.2
05/07/2020 22:59:55 93.33 95.65 98.78 97.6 97.3 96.7 94.03 96.21 99.02 97.8 97.6 97.2
05/07/2020 22:59:56 97.08 96.82 98.78 97.6 97.3 96.7 96.86 96.68 99.02 97.8 97.6 97.2
05/07/2020 22:59:57 96.18 96.68 98.78 97.6 97.3 96.7 96.68 96.81 99.02 97.8 97.6 97.2
05/07/2020 22:59:58 96.69 97.01 98.78 97.6 97.3 96.7 97.19 97.32 99.02 97.8 97.6 97.2
05/07/2020 22:59:59 97.13 97.04 98.78 97.6 97.3 96.7 97.63 97.55 99.02 97.8 97.6 97.2
05/07/2020 23:00:00 97.4 97.92 98.78 97.6 97.3 96.7 97.7 98.11 99.02 97.8 97.6 97.2
05/07/2020 23:00:01 95.87 97.17 98.78 97.6 97.3 96.7 96.19 97.52 99.02 97.8 97.6 97.2
05/07/2020 23:00:02 93.41 96.33 98.78 97.6 97.3 96.7 94.71 96.71 99.02 97.8 97.6 97.2
05/07/2020 23:00:03 91.85 94.73 98.78 97.5 97.3 96.7 92.69 95.56 99.02 97.8 97.6 97.2
05/07/2020 23:00:04 96.54 95.45 98.78 97.5 97.3 96.7 96.72 95.84 99.02 97.8 97.6 97.2
05/07/2020 23:00:05 97.52 97.08 98.78 97.5 97.3 96.7 98.11 97.51 99.02 97.8 97.6 97.2
05/07/2020 23:00:06 95.3 96.91 98.78 97.5 97.3 96.7 95.61 97.52 99.02 97.8 97.6 97.2
05/07/2020 23:00:07 97.17 96.85 98.78 97.5 97.3 96.7 97.1 96.97 99.02 97.8 97.6 97.2
05/07/2020 23:00:08 99.39 98.92 98.92 97.5 97.3 96.7 99.57 99.06 99.06 97.8 97.6 97.2
05/07/2020 23:00:09 99.79 99.58 99.58 97.5 97.3 96.7 100.42 100.02 100.02 97.8 97.6 97.2
05/07/2020 23:00:10 96.29 99.43 99.58 97.5 97.3 96.7 97.33 99.89 100.02 97.8 97.6 97.2
05/07/2020 23:00:11 95.16 97.81 99.58 97.5 97.3 96.7 95.61 98.51 100.02 97.8 97.6 97.2
05/07/2020 23:00:12 99.56 98.92 99.58 97.5 97.3 96.7 99.35 98.88 100.02 97.8 97.6 97.2
05/07/2020 23:00:13 94.19 98.91 99.58 97.5 97.3 96.7 95.07 98.88 100.02 97.8 97.6 97.2
05/07/2020 23:00:14 94.59 96.59 99.58 97.5 97.3 96.7 95.93 96.93 100.02 97.8 97.6 97.2
05/07/2020 23:00:15 96.8 96.31 99.58 97.5 97.3 96.7 97.7 97.21 100.02 97.8 97.6 97.2
05/07/2020 23:00:16 97.66 97.64 99.58 97.5 97.3 96.7 98.46 98.41 100.02 97.8 97.6 97.2
05/07/2020 23:00:17 94.38 97.14 99.58 97.5 97.3 96.7 95.44 97.94 100.02 97.8 97.6 97.2
05/07/2020 23:00:18 96.01 96.9 99.58 97.5 97.3 96.7 96.52 97.44 100.02 97.8 97.6 97.2
05/07/2020 23:00:19 96.5 96.28 99.58 97.5 97.3 96.7 96.54 96.71 100.02 97.8 97.6 97.2
05/07/2020 23:00:20 99.16 98.2 99.58 97.5 97.3 96.7 99.63 98.61 100.02 97.8 97.6 97.2
05/07/2020 23:00:21 99.37 99.42 99.58 97.5 97.3 96.7 99.35 99.54 100.02 97.8 97.6 97.2
05/07/2020 23:00:22 98.37 99.13 99.58 97.5 97.3 96.7 98.68 99.32 100.02 97.8 97.6 97.2
05/07/2020 23:00:23 96.34 98.4 99.58 97.5 97.3 96.7 97.41 98.63 100.02 97.8 97.6 97.2
05/07/2020 23:00:24 95.33 97.47 99.58 97.5 97.3 96.7 96.23 98.13 100.02 97.8 97.6 97.2
05/07/2020 23:00:25 97.97 97.55 99.58 97.5 97.3 96.7 98.21 97.95 100.02 97.8 97.6 97.2
05/07/2020 23:00:26 95.73 97.44 99.58 97.5 97.3 96.7 96.5 97.85 100.02 97.8 97.6 97.2
05/07/2020 23:00:27 94.95 96.54 99.58 97.5 97.3 96.7 95.4 97.14 100.02 97.8 97.6 97.2
05/07/2020 23:00:28 95.09 95.85 99.58 97.5 97.3 96.7 95.76 96.43 100.02 97.8 97.6 97.2
05/07/2020 23:00:29 97.22 96.9 99.58 97.5 97.3 96.7 97.36 97.13 100.02 97.8 97.6 97.2
05/07/2020 23:00:30 95.68 97.26 99.58 97.5 97.3 96.7 96.41 97.47 100.02 97.8 97.6 97.2
05/07/2020 23:00:31 93.55 95.98 99.58 97.5 97.3 96.7 94.15 96.54 100.02 97.8 97.6 97.2
05/07/2020 23:00:32 95.77 95.65 99.58 97.4 97.3 96.7 96.69 96.47 100.02 97.7 97.6 97.2
05/07/2020 23:00:33 96.82 96.7 99.58 97.4 97.3 96.7 97.68 97.47 100.02 97.7 97.6 97.2
05/07/2020 23:00:34 98.74 98.27 99.58 97.4 97.3 96.7 99.25 98.81 100.02 97.7 97.6 97.2
05/07/2020 23:00:35 99.25 99.43 99.58 97.4 97.3 96.7 99.3 99.59 100.02 97.8 97.6 97.2
05/07/2020 23:00:36 96.1 98.24 99.58 97.4 97.3 96.7 96.68 98.56 100.02 97.8 97.6 97.2
05/07/2020 23:00:37 97.82 97.87 99.58 97.4 97.3 96.7 98.23 98.28 100.02 97.7 97.6 97.2
05/07/2020 23:00:38 99.25 98.9 99.58 97.4 97.4 96.7 100.03 99.53 100.02 97.7 97.6 97.2
05/07/2020 23:00:39 96.26 98.82 99.43 97.4 97.3 96.7 97.31 99.43 99.89 97.7 97.6 97.2
05/07/2020 23:00:40 96.52 97.56 99.43 97.4 97.3 96.7 97.01 98.27 99.59 97.7 97.6 97.2
05/07/2020 23:00:41 96.06 96.76 99.43 97.4 97.3 96.7 96.53 97.43 99.59 97.7 97.6 97.2
05/07/2020 23:00:42 98.85 98.05 99.43 97.4 97.3 96.7 98.87 98.23 99.59 97.7 97.6 97.2
05/07/2020 23:00:43 98.92 98.96 99.43 97.4 97.4 96.7 98.95 98.99 99.59 97.7 97.6 97.2
05/07/2020 23:00:44 95.24 98.39 99.43 97.4 97.4 96.7 95.44 98.51 99.59 97.7 97.6 97.2
05/07/2020 23:00:45 95.65 96.88 99.43 97.4 97.4 96.7 96.18 97 99.59 97.7 97.6 97.2
05/07/2020 23:00:46 99.33 98.78 99.43 97.4 97.4 96.7 98.87 98.49 99.59 97.7 97.6 97.2
05/07/2020 23:00:47 95.89 98.73 99.43 97.4 97.4 96.7 96.33 98.48 99.59 97.7 97.6 97.2
05/07/2020 23:00:48 98.42 98.3 99.43 97.4 97.4 96.7 98.2 98.14 99.59 97.7 97.6 97.2
05/07/2020 23:00:49 94.73 97.82 99.43 97.4 97.4 96.7 95.85 97.72 99.59 97.7 97.6 97.2
05/07/2020 23:00:50 96.98 96.81 99.43 97.4 97.4 96.7 97.17 97.12 99.59 97.7 97.6 97.2
05/07/2020 23:00:51 91.94 96.55 99.43 97.4 97.4 96.7 92.76 96.85 99.59 97.7 97.6 97.2
05/07/2020 23:00:52 91.7 94.2 99.43 97.4 97.4 96.7 92.9 94.7 99.59 97.7 97.6 97.2
05/07/2020 23:00:53 92.46 92.89 99.43 97.3 97.4 96.7 93.36 93.71 99.59 97.6 97.6 97.2
05/07/2020 23:00:54 97.69 96.44 99.43 97.3 97.4 96.7 97.23 95.92 99.59 97.6 97.6 97.2
05/07/2020 23:00:55 92.18 95.98 99.43 97.3 97.4 96.7 93.04 96.03 99.59 97.6 97.6 97.2
05/07/2020 23:00:56 95.02 94.92 99.43 97.3 97.4 96.7 95.39 95.19 99.59 97.6 97.6 97.2
05/07/2020 23:00:57 93.12 94.66 99.43 97.3 97.4 96.7 94.76 95.62 99.59 97.6 97.6 97.2
05/07/2020 23:00:58 95.44 95.21 99.43 97.3 97.3 96.7 95.76 95.71 99.59 97.6 97.6 97.2
05/07/2020 23:00:59 93.37 95.26 99.43 97.3 97.3 96.7 93.99 95.73 99.59 97.6 97.6 97.2
05/07/2020 23:01:00 97 96.3 99.43 97.3 97.3 96.7 97.09 96.51 99.59 97.6 97.6 97.2
05/07/2020 23:01:01 92.23 95.88 99.43 97.3 97.3 96.7 93.19 96.11 99.59 97.6 97.6 97.2
05/07/2020 23:01:02 93.87 94.08 99.43 97.3 97.3 96.7 94.53 94.63 99.59 97.6 97.6 97.2
05/07/2020 23:01:03 92 93.99 99.43 97.3 97.3 96.7 92.88 94.6 99.59 97.6 97.6 97.2
05/07/2020 23:01:04 94.42 94.04 99.43 97.2 97.3 96.7 94.8 94.52 99.59 97.6 97.6 97.2
05/07/2020 23:01:05 96.73 96.14 98.96 97.2 97.3 96.7 97.53 96.83 99.53 97.6 97.6 97.2
05/07/2020 23:01:06 94.64 95.44 98.96 97.2 97.3 96.7 94.84 96.15 99.53 97.6 97.6 97.2
05/07/2020 23:01:07 92.01 94.82 98.96 97.2 97.3 96.7 92.86 95.22 99.53 97.5 97.6 97.2
05/07/2020 23:01:08 93.83 93.98 98.96 97.2 97.3 96.7 94.4 94.53 99.43 97.5 97.6 97.2
05/07/2020 23:01:09 94.55 94.31 98.96 97.2 97.3 96.7 95.35 95.09 98.99 97.5 97.6 97.2
05/07/2020 23:01:10 94.23 94.38 98.96 97.2 97.3 96.7 95.3 95.26 98.99 97.5 97.6 97.2
05/07/2020 23:01:11 93.08 94.31 98.96 97.2 97.3 96.7 93.85 95.25 98.99 97.5 97.6 97.2
05/07/2020 23:01:12 92.71 93.72 98.96 97.2 97.3 96.7 93.54 94.52 98.99 97.5 97.6 97.2
05/07/2020 23:01:13 92.62 92.87 98.78 97.2 97.3 96.7 93.23 93.71 98.51 97.5 97.6 97.2
05/07/2020 23:01:14 91.88 92.83 98.78 97.2 97.3 96.7 92.9 93.49 98.49 97.5 97.5 97.2
05/07/2020 23:01:15 95.8 95.16 98.78 97.2 97.3 96.7 96.76 96.19 98.49 97.5 97.5 97.2
05/07/2020 23:01:16 96.34 95.92 98.73 97.2 97.3 96.7 96.88 97.05 98.48 97.5 97.5 97.2
05/07/2020 23:01:17 95.09 95.9 98.3 97.2 97.3 96.7 95.75 96.45 98.14 97.5 97.5 97.2
05/07/2020 23:01:18 94.9 95.91 97.82 97.2 97.2 96.7 95.3 96.33 97.72 97.5 97.5 97.2
05/07/2020 23:01:19 93.53 95.08 96.81 97.2 97.2 96.7 94.23 95.61 97.12 97.5 97.5 97.2
05/07/2020 23:01:20 92.67 94.3 96.55 97.2 97.2 96.7 93.96 94.93 97.05 97.5 97.5 97.2
05/07/2020 23:01:21 93.56 93.96 96.44 97.1 97.2 96.7 93.96 94.5 97.05 97.5 97.5 97.2
05/07/2020 23:01:22 93.17 93.65 96.44 97.1 97.2 96.7 93.94 94.25 97.05 97.4 97.5 97.2
05/07/2020 23:01:23 94.96 94.61 96.44 97.1 97.2 96.7 95.37 95.07 97.05 97.4 97.5 97.2
05/07/2020 23:01:24 94.91 95.04 96.3 97.1 97.2 96.7 95.73 95.72 97.05 97.4 97.5 97.2
05/07/2020 23:01:25 94.58 95.33 96.3 97.1 97.2 96.7 95.42 96.05 97.05 97.4 97.5 97.2
05/07/2020 23:01:26 92.89 94.69 96.3 97.1 97.2 96.7 94.32 95.52 97.05 97.4 97.5 97.2
05/07/2020 23:01:27 94.33 94.71 96.3 97.1 97.2 96.7 94.13 94.94 97.05 97.4 97.5 97.2
05/07/2020 23:01:28 93.68 94.03 96.3 97.1 97.2 96.7 94.01 94.32 97.05 97.4 97.5 97.2
05/07/2020 23:01:29 93.05 93.91 96.3 97.1 97.2 96.7 94.55 94.7 97.05 97.4 97.5 97.2
05/07/2020 23:01:30 92.59 93.3 96.14 97.1 97.2 96.7 94.17 94.35 97.05 97.4 97.5 97.2
05/07/2020 23:01:31 92.4 92.93 96.14 97.1 97.2 96.7 94.26 94.41 97.05 97.4 97.5 97.2
05/07/2020 23:01:32 94.27 93.7 96.14 97.1 97.2 96.7 95.21 95.01 97.05 97.4 97.5 97.2
05/07/2020 23:01:33 93.35 94.05 96.14 97.1 97.2 96.7 94.39 95.13 97.05 97.4 97.5 97.2
05/07/2020 23:01:34 99.56 98.8 98.8 97 97.2 96.7 99.95 99.16 99.16 97.4 97.5 97.2
05/07/2020 23:01:35 102.09 101.42 101.42 97.1 97.2 96.7 101.95 101.38 101.38 97.4 97.5 97.2
05/07/2020 23:01:36 95.96 100.99 101.42 97.1 97.2 96.7 96.3 101 101.38 97.4 97.5 97.2
05/07/2020 23:01:37 96.73 98.71 101.42 97.1 97.2 96.7 97.64 98.82 101.38 97.4 97.5 97.2
05/07/2020 23:01:38 97.6 98.03 101.42 97.1 97.2 96.7 97.46 98.13 101.38 97.4 97.5 97.2
05/07/2020 23:01:39 100.25 100.06 101.42 97.1 97.2 96.7 100.35 100.15 101.38 97.4 97.5 97.2
05/07/2020 23:01:40 95.25 99.38 101.42 97.1 97.2 96.7 95.38 99.43 101.38 97.4 97.5 97.2
05/07/2020 23:01:41 95.62 97.42 101.42 97.1 97.2 96.7 96.75 97.47 101.38 97.4 97.5 97.2
05/07/2020 23:01:42 93.69 96.47 101.42 97.1 97.2 96.7 95.04 97.17 101.38 97.4 97.5 97.2
05/07/2020 23:01:43 102.03 101.54 101.54 97.1 97.2 96.7 102.64 102.21 102.21 97.4 97.5 97.2
05/07/2020 23:01:44 97.47 99.79 101.54 97.1 97.2 96.7 97.75 100.45 102.21 97.4 97.5 97.2
05/07/2020 23:01:45 97.16 98.73 101.54 97.1 97.2 96.7 97.4 99.11 102.21 97.4 97.5 97.2
05/07/2020 23:01:46 104.58 103.39 103.39 97.2 97.3 96.7 104.74 103.68 103.68 97.5 97.5 97.2
05/07/2020 23:01:47 102.8 103.61 103.61 97.2 97.3 96.7 102.79 103.64 103.68 97.5 97.6 97.2
05/07/2020 23:01:48 102.62 104.05 104.05 97.2 97.3 96.7 102.01 103.69 103.69 97.6 97.6 97.2
05/07/2020 23:01:49 103.32 103.56 104.05 97.3 97.3 96.7 102.62 102.99 103.69 97.6 97.6 97.2
05/07/2020 23:01:50 101.86 103.26 104.05 97.3 97.3 96.7 101.72 102.79 103.69 97.6 97.6 97.2
05/07/2020 23:01:51 101.37 102.55 104.05 97.4 97.3 96.7 101.05 102.19 103.69 97.6 97.6 97.2
05/07/2020 23:01:52 103.77 104.06 104.06 97.4 97.3 96.7 103.06 103.38 103.69 97.7 97.6 97.2
05/07/2020 23:01:53 96.97 102.81 104.06 97.4 97.3 96.7 97.39 102.26 103.69 97.7 97.6 97.2
05/07/2020 23:01:54 95.77 99.88 104.06 97.4 97.3 96.7 96.37 99.63 103.69 97.7 97.6 97.2
05/07/2020 23:01:55 98.71 98.51 104.06 97.4 97.3 96.7 98.9 98.64 103.69 97.7 97.6 97.2
05/07/2020 23:01:56 95.94 98.46 104.06 97.4 97.3 96.8 96.6 98.59 103.69 97.7 97.6 97.2
05/07/2020 23:01:57 99.06 98.64 104.06 97.4 97.3 96.8 99.6 99.19 103.69 97.7 97.6 97.2
05/07/2020 23:01:58 94.29 98.12 104.06 97.4 97.3 96.8 95.2 98.59 103.69 97.7 97.6 97.2
05/07/2020 23:01:59 98.46 98.48 104.06 97.4 97.3 96.8 98.34 98.46 103.69 97.7 97.6 97.2
05/07/2020 23:02:00 98.36 98.93 104.06 97.4 97.3 96.8 98.73 99 103.69 97.7 97.6 97.2
05/07/2020 23:02:01 100.11 99.86 104.06 97.4 97.3 96.8 100.75 100.35 103.69 97.7 97.6 97.2
05/07/2020 23:02:02 97.33 99.92 104.06 97.4 97.3 96.8 97.75 100.42 103.69 97.7 97.6 97.2
05/07/2020 23:02:03 95.76 98.48 104.06 97.4 97.3 96.8 96.35 98.91 103.69 97.7 97.6 97.2
05/07/2020 23:02:04 91.75 96.97 104.06 97.4 97.3 96.8 93.46 97.51 103.69 97.7 97.6 97.2
05/07/2020 23:02:05 93.16 94.47 104.06 97.4 97.3 96.8 94.11 95.5 103.69 97.7 97.6 97.2
05/07/2020 23:02:06 95.55 94.87 104.06 97.4 97.3 96.8 96.32 95.78 103.69 97.7 97.6 97.2
05/07/2020 23:02:07 95.57 95.48 104.06 97.4 97.3 96.8 96.75 96.63 103.69 97.7 97.6 97.2
05/07/2020 23:02:08 96.48 96.14 104.06 97.4 97.3 96.8 97.05 97.03 103.69 97.6 97.6 97.2
05/07/2020 23:02:09 95.17 96.26 104.06 97.4 97.3 96.8 95.71 96.85 103.69 97.6 97.6 97.2
05/07/2020 23:02:10 94.86 95.27 104.06 97.3 97.3 96.8 95.53 95.95 103.69 97.6 97.6 97.2
05/07/2020 23:02:11 96.98 96.54 104.06 97.3 97.3 96.8 97.12 96.76 103.69 97.6 97.6 97.2
05/07/2020 23:02:12 97.3 97.09 104.06 97.3 97.3 96.8 97.38 97.15 103.69 97.6 97.6 97.2
05/07/2020 23:02:13 96.83 97.48 104.06 97.3 97.3 96.8 97.37 97.55 103.69 97.6 97.6 97.2
05/07/2020 23:02:14 94.34 96.72 104.06 97.2 97.3 96.8 95.55 97.14 103.69 97.5 97.6 97.2
05/07/2020 23:02:15 98.87 97.85 104.06 97.2 97.3 96.8 99.71 98.67 103.69 97.5 97.6 97.2
05/07/2020 23:02:16 99 98.88 104.06 97.2 97.3 96.8 99.86 99.6 103.69 97.6 97.6 97.2
05/07/2020 23:02:17 97.36 98.51 104.06 97.2 97.3 96.8 98.27 99.79 103.69 97.6 97.6 97.2
05/07/2020 23:02:18 102.64 101.59 104.06 97.2 97.3 96.8 102.15 101.33 103.38 97.6 97.6 97.2
05/07/2020 23:02:19 98.47 101.59 104.06 97.2 97.3 96.8 99.06 101.36 103.38 97.5 97.6 97.2
05/07/2020 23:02:20 101.22 101.38 104.06 97.1 97.3 96.8 101.36 101.39 103.38 97.5 97.6 97.2
05/07/2020 23:02:21 99.44 100.53 104.06 97.1 97.3 96.8 99.56 100.69 103.38 97.5 97.6 97.2
05/07/2020 23:02:22 101.66 101.46 102.81 97.2 97.3 96.8 101.51 101.34 102.26 97.5 97.6 97.2
05/07/2020 23:02:23 95.03 101.24 101.59 97.2 97.3 96.8 95.97 101.13 101.39 97.5 97.6 97.2
05/07/2020 23:02:24 98.74 98.83 101.59 97.2 97.3 96.8 98.81 98.93 101.39 97.5 97.6 97.2
05/07/2020 23:02:25 94.5 98.69 101.59 97.2 97.3 96.8 95.47 98.84 101.39 97.5 97.6 97.2
05/07/2020 23:02:26 96.27 96.7 101.59 97.2 97.3 96.8 96.53 96.92 101.39 97.5 97.6 97.2
05/07/2020 23:02:27 100.79 100.22 101.59 97.2 97.3 96.8 100.48 99.76 101.39 97.5 97.6 97.2
05/07/2020 23:02:28 97.85 99.41 101.59 97.2 97.3 96.8 97.95 99.34 101.39 97.5 97.6 97.2
05/07/2020 23:02:29 95.15 98.58 101.59 97.2 97.3 96.8 95.82 98.51 101.39 97.5 97.6 97.2
05/07/2020 23:02:30 93.41 96.85 101.59 97.2 97.3 96.8 94.67 97.2 101.39 97.5 97.6 97.2
05/07/2020 23:02:31 94.79 96.04 101.59 97.2 97.3 96.8 95.15 96.41 101.39 97.5 97.6 97.2
05/07/2020 23:02:32 94.78 95.08 101.59 97.2 97.3 96.8 95.46 95.65 101.39 97.5 97.6 97.2
05/07/2020 23:02:33 96.05 95.78 101.59 97.2 97.3 96.8 96.31 96.1 101.39 97.5 97.6 97.2
05/07/2020 23:02:34 95.19 95.67 101.59 97.2 97.3 96.8 96.06 96.15 101.39 97.5 97.6 97.2
05/07/2020 23:02:35 96.25 96.19 101.59 97.2 97.3 96.8 96.73 96.69 101.39 97.5 97.6 97.2
05/07/2020 23:02:36 96.98 96.91 101.59 97.2 97.3 96.8 98.19 97.83 101.39 97.5 97.6 97.2
05/07/2020 23:02:37 99.58 99.32 101.59 97.2 97.3 96.8 100.11 99.89 101.39 97.5 97.6 97.2
05/07/2020 23:02:38 99.68 99.59 101.59 97.2 97.3 96.8 99.83 99.86 101.39 97.5 97.6 97.2
05/07/2020 23:02:39 101.33 101.2 101.59 97.2 97.3 96.8 101.35 101.31 101.39 97.5 97.6 97.2
05/07/2020 23:02:40 101.28 102.49 102.49 97.2 97.4 96.8 101.52 102.65 102.65 97.6 97.6 97.2
05/07/2020 23:02:41 99.21 100.91 102.49 97.2 97.4 96.8 99.45 101.06 102.65 97.6 97.6 97.2
05/07/2020 23:02:42 96.51 100.03 102.49 97.2 97.4 96.8 97.16 100.25 102.65 97.5 97.6 97.2
05/07/2020 23:02:43 95.06 98.02 102.49 97.2 97.4 96.8 95.76 98.47 102.65 97.5 97.6 97.2
05/07/2020 23:02:44 94.39 96.05 102.49 97.2 97.4 96.8 94.78 96.66 102.65 97.5 97.6 97.2
05/07/2020 23:02:45 93.59 95.51 102.49 97.1 97.4 96.8 94.09 95.78 102.65 97.5 97.6 97.2
05/07/2020 23:02:46 91.7 93.96 102.49 97.1 97.4 96.8 93.04 94.55 102.65 97.5 97.6 97.2
05/07/2020 23:02:47 96.32 95.46 102.49 97.1 97.4 96.8 96.94 96.1 102.65 97.5 97.6 97.2
05/07/2020 23:02:48 98.95 98.08 102.49 97.1 97.4 96.8 99.1 98.32 102.65 97.4 97.6 97.2
05/07/2020 23:02:49 102.69 102.72 102.72 97.1 97.4 96.8 102.06 102.2 102.65 97.4 97.6 97.2
05/07/2020 23:02:50 94.44 100.24 102.72 97.1 97.4 96.8 95.04 99.91 102.65 97.4 97.6 97.2
05/07/2020 23:02:51 98.39 98.47 102.72 97.1 97.4 96.8 98.92 98.77 102.65 97.4 97.6 97.2
05/07/2020 23:02:52 98.21 98.58 102.72 97.1 97.4 96.8 98.33 98.73 102.65 97.4 97.6 97.2
05/07/2020 23:02:53 100.79 100.42 102.72 97.1 97.4 96.8 100.7 100.32 102.65 97.4 97.6 97.2
05/07/2020 23:02:54 98.48 99.82 102.72 97.1 97.4 96.8 98.71 99.88 102.65 97.4 97.6 97.2
05/07/2020 23:02:55 98.53 99.06 102.72 97.1 97.4 96.8 98.63 99.13 102.65 97.5 97.6 97.2
05/07/2020 23:02:56 101.1 101.16 102.72 97.1 97.4 96.8 100.52 100.63 102.65 97.5 97.6 97.2
05/07/2020 23:02:57 99.54 101.77 102.72 97.1 97.4 96.8 98.89 101.06 102.65 97.5 97.6 97.2
05/07/2020 23:02:58 97.99 99.89 102.72 97.1 97.4 96.8 98.44 99.37 102.65 97.5 97.6 97.2
05/07/2020 23:02:59 103.89 103.25 103.25 97.2 97.4 96.8 103.33 102.71 102.71 97.5 97.7 97.2
05/07/2020 23:03:00 100.73 103 103.25 97.2 97.4 96.8 100.48 102.47 102.71 97.5 97.7 97.2
05/07/2020 23:03:01 105.62 104.44 104.44 97.3 97.4 96.8 104.92 103.8 103.8 97.6 97.7 97.2
05/07/2020 23:03:02 96.26 104.29 104.44 97.3 97.4 96.8 96.53 103.69 103.8 97.6 97.7 97.2
05/07/2020 23:03:03 98.54 100.99 104.44 97.3 97.4 96.8 98.86 100.6 103.8 97.6 97.7 97.2
05/07/2020 23:03:04 98.45 100.33 104.44 97.3 97.4 96.8 98.39 100.2 103.8 97.6 97.7 97.2
05/07/2020 23:03:05 100.36 100.04 104.44 97.3 97.5 96.8 100.43 100.05 103.8 97.6 97.7 97.2
05/07/2020 23:03:06 99.9 100.31 104.44 97.4 97.5 96.8 100.28 100.56 103.8 97.6 97.7 97.2
05/07/2020 23:03:07 101.27 101.48 104.44 97.4 97.5 96.8 101.25 101.41 103.8 97.7 97.7 97.2
05/07/2020 23:03:08 99.15 100.2 104.44 97.4 97.5 96.8 99.21 100.34 103.8 97.7 97.7 97.2
05/07/2020 23:03:09 95.19 99.7 104.44 97.4 97.5 96.8 96.06 99.79 103.8 97.7 97.7 97.2
05/07/2020 23:03:10 99.43 99 104.44 97.4 97.5 96.8 99.32 98.99 103.8 97.7 97.7 97.2
05/07/2020 23:03:11 104.54 103.45 104.44 97.5 97.5 96.8 104.32 103.25 103.8 97.7 97.7 97.2
05/07/2020 23:03:12 95.18 102.84 104.44 97.4 97.5 96.8 95.92 102.65 103.8 97.7 97.7 97.2
05/07/2020 23:03:13 98.68 99.8 104.44 97.5 97.5 96.8 99.31 100.07 103.8 97.7 97.7 97.2
05/07/2020 23:03:14 99.62 99.95 104.44 97.5 97.5 96.8 99.96 100.32 103.8 97.7 97.7 97.2
05/07/2020 23:03:15 101.42 101.24 104.44 97.5 97.5 96.8 101.92 101.66 103.8 97.8 97.8 97.2
05/07/2020 23:03:16 94.75 100.82 104.44 97.5 97.5 96.8 96.02 101.31 103.8 97.8 97.8 97.2
05/07/2020 23:03:17 92.39 97.94 104.44 97.5 97.5 96.8 93.33 98.64 103.8 97.8 97.7 97.2
05/07/2020 23:03:18 98.67 97.98 104.44 97.5 97.5 96.8 99.24 98.55 103.8 97.8 97.8 97.2
05/07/2020 23:03:19 96.49 98 104.44 97.5 97.5 96.8 97.09 98.57 103.8 97.8 97.8 97.2
05/07/2020 23:03:20 100.54 100.24 104.44 97.5 97.5 96.8 100.95 100.64 103.8 97.8 97.8 97.2
05/07/2020 23:03:21 100.35 100.8 104.44 97.5 97.5 96.8 100.18 101.03 103.8 97.8 97.7 97.2
05/07/2020 23:03:22 98.62 100.62 104.44 97.5 97.5 96.8 98.78 100.57 103.8 97.8 97.7 97.2
05/07/2020 23:03:23 98.47 99.57 104.44 97.5 97.5 96.8 98.1 99.42 103.8 97.8 97.7 97.2
05/07/2020 23:03:24 95.85 98.72 104.44 97.5 97.5 96.8 96.67 98.58 103.8 97.8 97.7 97.2
05/07/2020 23:03:25 95.17 97.29 104.44 97.5 97.4 96.8 95.5 97.58 103.8 97.7 97.7 97.2
05/07/2020 23:03:26 96.56 97.18 104.44 97.5 97.4 96.8 97.21 97.55 103.8 97.8 97.7 97.2
05/07/2020 23:03:27 103.15 102.19 104.44 97.5 97.5 96.8 102.84 101.94 103.8 97.8 97.7 97.2
05/07/2020 23:03:28 101.36 103.18 104.44 97.5 97.5 96.8 101.1 102.81 103.8 97.8 97.7 97.2
05/07/2020 23:03:29 95.23 101.15 104.44 97.5 97.4 96.8 96.19 100.95 103.8 97.8 97.7 97.2
05/07/2020 23:03:30 94.62 98.39 104.44 97.5 97.4 96.8 95.58 98.61 103.8 97.8 97.7 97.2
05/07/2020 23:03:31 96.52 96.99 104.29 97.5 97.4 96.8 97.21 97.55 103.69 97.8 97.7 97.2
05/07/2020 23:03:32 94.88 96.96 103.45 97.5 97.4 96.8 95.89 97.51 103.25 97.8 97.7 97.2
05/07/2020 23:03:33 100.44 99.06 103.45 97.5 97.4 96.8 99.91 98.73 103.25 97.8 97.7 97.2
05/07/2020 23:03:34 96.81 98.68 103.45 97.5 97.4 96.8 97.58 98.67 103.25 97.8 97.7 97.2
05/07/2020 23:03:35 97.13 98 103.45 97.6 97.4 96.8 98 98.5 103.25 97.8 97.7 97.2
05/07/2020 23:03:36 95.43 97.64 103.45 97.6 97.4 96.8 96.46 98.39 103.25 97.8 97.7 97.2
05/07/2020 23:03:37 95.29 96.66 103.45 97.6 97.4 96.8 96.23 97.39 103.25 97.8 97.7 97.2
05/07/2020 23:03:38 100.08 99.33 103.45 97.6 97.4 96.8 100.25 99.56 103.25 97.8 97.7 97.2
05/07/2020 23:03:39 104.09 103.8 103.8 97.6 97.5 96.8 104.11 103.9 103.9 97.9 97.7 97.3
05/07/2020 23:03:40 99.21 103.74 103.8 97.6 97.4 96.9 99.15 103.86 103.9 97.9 97.7 97.3
05/07/2020 23:03:41 99.97 101.43 103.8 97.6 97.4 96.9 100.07 101.48 103.9 97.9 97.7 97.3
05/07/2020 23:03:42 97.2 101.12 103.8 97.6 97.5 96.9 98.03 101.21 103.9 97.9 97.7 97.3
05/07/2020 23:03:43 93.91 98.79 103.8 97.6 97.4 96.9 94.65 99.21 103.9 97.9 97.7 97.3
05/07/2020 23:03:44 94.51 96.5 103.8 97.6 97.4 96.9 95.76 96.98 103.9 97.9 97.7 97.3
05/07/2020 23:03:45 93.08 95.25 103.8 97.6 97.4 96.9 94.44 96.22 103.9 97.9 97.7 97.3
05/07/2020 23:03:46 93.06 94.14 103.8 97.6 97.4 96.9 94.47 95.23 103.9 97.9 97.7 97.3
05/07/2020 23:03:47 95.14 94.65 103.8 97.6 97.4 96.9 95.94 95.66 103.9 97.9 97.7 97.3
05/07/2020 23:03:48 99.11 98.9 103.8 97.6 97.5 96.9 99.3 99.18 103.9 97.9 97.7 97.3
05/07/2020 23:03:49 99.06 99.82 103.8 97.6 97.5 96.9 99.66 100.26 103.9 97.9 97.7 97.3
05/07/2020 23:03:50 95.53 98.72 103.8 97.6 97.5 96.9 96.34 99.2 103.9 97.9 97.7 97.3
05/07/2020 23:03:51 98.03 97.95 103.8 97.6 97.5 96.9 98.68 98.55 103.9 97.9 97.7 97.3
05/07/2020 23:03:52 101.49 101.14 103.8 97.6 97.5 96.9 101.27 101.03 103.9 97.9 97.8 97.3
05/07/2020 23:03:53 95.58 100.63 103.8 97.6 97.5 96.9 96.83 100.62 103.9 97.9 97.8 97.3
05/07/2020 23:03:54 98.87 98.88 103.8 97.6 97.5 96.9 98.6 98.74 103.9 97.9 97.8 97.3
05/07/2020 23:03:55 94.62 98.51 103.8 97.6 97.5 96.9 95.94 98.45 103.9 97.9 97.8 97.3
05/07/2020 23:03:56 101.11 101.16 103.8 97.7 97.5 96.9 99.46 99.8 103.9 97.9 97.8 97.3
05/07/2020 23:03:57 92.5 99.28 103.8 97.7 97.5 96.9 93.5 98.23 103.9 97.9 97.8 97.3
05/07/2020 23:03:58 94.95 97.01 103.8 97.7 97.5 96.9 95.47 96.69 103.9 97.9 97.8 97.3
05/07/2020 23:03:59 95.07 95.39 103.8 97.7 97.5 96.9 95.96 96 103.9 97.9 97.8 97.3
05/07/2020 23:04:00 98.92 98.59 103.8 97.7 97.5 96.9 98.48 98.2 103.9 97.9 97.8 97.3
05/07/2020 23:04:01 96.85 97.31 103.8 97.7 97.5 96.9 97.49 97.59 103.9 97.9 97.8 97.3
05/07/2020 23:04:02 96.9 98.01 103.8 97.7 97.5 96.9 97.4 98.36 103.9 97.9 97.8 97.3
05/07/2020 23:04:03 95.71 97.29 103.8 97.7 97.5 96.9 96.21 97.49 103.9 97.9 97.8 97.3
05/07/2020 23:04:04 96.15 96.17 103.8 97.7 97.5 96.9 96.81 96.82 103.9 97.9 97.8 97.3
05/07/2020 23:04:05 95.38 96.93 103.8 97.7 97.5 96.9 96.2 97.32 103.9 97.9 97.8 97.3
05/07/2020 23:04:06 92.65 95.24 103.8 97.7 97.5 96.9 93.74 96.06 103.9 97.9 97.8 97.3
05/07/2020 23:04:07 97.92 97.06 103.8 97.7 97.5 96.9 97.76 97 103.9 97.9 97.8 97.3
05/07/2020 23:04:08 96.04 96.98 103.8 97.7 97.5 96.9 96.34 97.11 103.9 97.9 97.8 97.3
05/07/2020 23:04:09 100.22 99.4 103.74 97.7 97.5 96.9 100.05 99.33 103.86 98 97.8 97.3
05/07/2020 23:04:10 99.17 100.7 101.43 97.7 97.5 96.9 99.25 100.55 101.48 98 97.8 97.3
05/07/2020 23:04:11 98.44 99.18 101.16 97.7 97.5 96.9 98.54 99.27 101.21 98 97.8 97.3
05/07/2020 23:04:12 95.29 98.53 101.16 97.7 97.5 96.9 96.05 98.62 101.03 98 97.8 97.3
05/07/2020 23:04:13 92.82 96.88 101.16 97.7 97.5 96.9 94.14 97.3 101.03 98 97.8 97.3
05/07/2020 23:04:14 95.17 95.42 101.16 97.7 97.5 96.9 95.4 95.84 101.03 98 97.8 97.3
05/07/2020 23:04:15 96.89 96.95 101.16 97.7 97.5 96.9 97.17 97.18 101.03 98 97.8 97.3
05/07/2020 23:04:16 91.1 95.87 101.16 97.7 97.5 96.9 92.49 96.3 101.03 98 97.8 97.3
05/07/2020 23:04:17 92 93.65 101.16 97.7 97.5 96.9 93.11 94.41 101.03 98 97.8 97.3
05/07/2020 23:04:18 95.64 94.98 101.16 97.7 97.5 96.9 95.6 95.02 101.03 98 97.8 97.3
05/07/2020 23:04:19 92.88 94.6 101.16 97.7 97.5 96.9 93.87 94.93 101.03 98 97.8 97.3
05/07/2020 23:04:20 94.21 94.16 101.16 97.7 97.5 96.9 94.66 94.67 101.03 98 97.8 97.3
05/07/2020 23:04:21 93.13 94.69 101.16 97.7 97.5 96.9 94.41 95.39 101.03 97.9 97.8 97.3
05/07/2020 23:04:22 101.02 100.48 101.16 97.7 97.5 96.9 99.87 99.39 100.62 98 97.8 97.3
05/07/2020 23:04:23 100.38 101.09 101.16 97.7 97.5 96.9 100.46 100.42 100.55 98 97.8 97.3
05/07/2020 23:04:24 95.85 100.05 101.16 97.7 97.5 96.9 95.97 99.74 100.55 98 97.8 97.3
05/07/2020 23:04:25 96.37 97.82 101.16 97.7 97.5 96.9 96.28 97.69 100.55 98 97.8 97.3
05/07/2020 23:04:26 96.51 97.72 101.09 97.7 97.5 96.9 96.73 97.57 100.55 98 97.8 97.3
05/07/2020 23:04:27 95.45 96.51 101.09 97.7 97.5 96.9 95.71 96.63 100.55 98 97.8 97.3
05/07/2020 23:04:28 95.84 96.59 101.09 97.7 97.5 96.9 95.98 96.61 100.55 98 97.8 97.3
05/07/2020 23:04:29 93.54 95.74 101.09 97.7 97.5 96.9 94.43 95.95 100.55 98 97.8 97.3
05/07/2020 23:04:30 95.83 95.83 101.09 97.7 97.5 96.9 95.84 96.06 100.55 98 97.8 97.3
05/07/2020 23:04:31 100.83 100.12 101.09 97.7 97.5 96.9 101.66 100.83 100.83 98 97.8 97.3
05/07/2020 23:04:32 97.46 99.87 101.09 97.7 97.5 96.9 98.18 100.61 100.83 98 97.8 97.3
05/07/2020 23:04:33 93.84 98.4 101.09 97.7 97.5 96.9 94.71 99.08 100.83 98 97.8 97.3
05/07/2020 23:04:34 97.84 97.55 101.09 97.7 97.5 96.9 97.88 97.79 100.83 98 97.8 97.3
05/07/2020 23:04:35 100.65 99.96 101.09 97.8 97.5 96.9 100.17 99.62 100.83 98 97.8 97.3
05/07/2020 23:04:36 101.36 101.73 101.73 97.8 97.5 96.9 100.78 101.17 101.17 98 97.8 97.3
05/07/2020 23:04:37 94.13 100.32 101.73 97.8 97.5 96.9 95.07 99.92 101.17 98 97.8 97.3
05/07/2020 23:04:38 92.48 97.31 101.73 97.8 97.5 96.9 93.16 97.28 101.17 98 97.8 97.3
05/07/2020 23:04:39 94.4 95.49 101.73 97.8 97.5 96.9 95.84 96.26 101.17 98 97.8 97.3
05/07/2020 23:04:40 90.66 94.52 101.73 97.8 97.5 96.9 92.88 95.47 101.17 98 97.8 97.3
05/07/2020 23:04:41 100.52 99.12 101.73 97.8 97.5 96.9 100.12 98.96 101.17 98 97.8 97.3
05/07/2020 23:04:42 96.22 99.13 101.73 97.8 97.5 96.9 96.32 98.98 101.17 98 97.8 97.3
05/07/2020 23:04:43 97.05 98.16 101.73 97.8 97.5 96.9 97.9 98.29 101.17 98 97.8 97.3
05/07/2020 23:04:44 92.25 97.21 101.73 97.8 97.5 96.9 93.78 97.68 101.17 98 97.8 97.3
05/07/2020 23:04:45 95.6 96.11 101.73 97.8 97.5 96.9 96.15 96.7 101.17 98 97.8 97.3
05/07/2020 23:04:46 103.86 102.26 102.26 97.8 97.5 96.9 103.34 101.84 101.84 98.1 97.8 97.3
05/07/2020 23:04:47 97.78 102.24 102.26 97.8 97.5 96.9 97.59 101.83 101.84 98.1 97.8 97.3
05/07/2020 23:04:48 102.98 102.67 102.67 97.9 97.5 96.9 102.31 102.03 102.03 98.1 97.8 97.3
05/07/2020 23:04:49 99.57 102.62 102.67 97.9 97.5 96.9 99.74 101.99 102.03 98.1 97.8 97.3
05/07/2020 23:04:50 100.79 102.37 102.67 97.9 97.6 96.9 100.39 101.92 102.03 98.1 97.8 97.3
05/07/2020 23:04:51 101.78 102.37 102.67 97.9 97.6 96.9 101.77 102.13 102.13 98.1 97.8 97.3
05/07/2020 23:04:52 100.97 101.85 102.67 97.9 97.6 96.9 100.97 101.84 102.13 98.1 97.8 97.3
05/07/2020 23:04:53 100.2 100.92 102.67 98 97.6 96.9 100.29 100.9 102.13 98.2 97.8 97.3
05/07/2020 23:04:54 101.52 101.73 102.67 98 97.6 96.9 100.77 101.24 102.13 98.2 97.8 97.3
05/07/2020 23:04:55 94.59 100.92 102.67 98 97.6 96.9 95.2 100.48 102.13 98.2 97.8 97.3
05/07/2020 23:04:56 105.72 104.99 104.99 98.1 97.6 96.9 106.56 105.87 105.87 98.3 97.8 97.3
05/07/2020 23:04:57 103.57 106.04 106.04 98.1 97.6 96.9 104.9 107.27 107.27 98.3 97.9 97.3
05/07/2020 23:04:58 103.32 104.36 106.04 98.1 97.6 96.9 103.09 104.7 107.27 98.4 97.9 97.3
05/07/2020 23:04:59 102.57 103.39 106.04 98.2 97.6 96.9 102.34 103.69 107.27 98.4 97.9 97.3
05/07/2020 23:05:00 99.78 103.27 106.04 98.2 97.6 96.9 99.24 103.19 107.27 98.4 97.9 97.3
05/07/2020 23:05:01 98.19 101.45 106.04 98.2 97.6 96.9 97.89 101.18 107.27 98.4 97.9 97.3
05/07/2020 23:05:02 100.27 100.19 106.04 98.2 97.6 96.9 100.22 100.08 107.27 98.4 97.9 97.3
05/07/2020 23:05:03 97.44 100.13 106.04 98.2 97.6 96.9 97.65 100.03 107.27 98.4 97.9 97.3
05/07/2020 23:05:04 98.59 99.34 106.04 98.2 97.6 96.9 98.79 99.3 107.27 98.4 97.9 97.3
05/07/2020 23:05:05 101.05 100.59 106.04 98.2 97.6 96.9 100.6 100.26 107.27 98.4 97.9 97.3
05/07/2020 23:05:06 96.27 100.15 106.04 98.2 97.6 96.9 96.5 99.84 107.27 98.4 97.9 97.3
05/07/2020 23:05:07 98.34 98.71 106.04 98.2 97.6 96.9 98.33 98.61 107.27 98.4 97.9 97.3
05/07/2020 23:05:08 99.57 99.36 106.04 98.2 97.6 96.9 99.98 99.61 107.27 98.4 97.9 97.3
05/07/2020 23:05:09 103.71 102.57 106.04 98.3 97.6 96.9 103.9 102.77 107.27 98.5 97.9 97.3
05/07/2020 23:05:10 101.03 102.34 106.04 98.3 97.6 97 101 102.59 107.27 98.5 97.9 97.3
05/07/2020 23:05:11 102.57 102.36 106.04 98.3 97.6 97 102.18 102.19 107.27 98.5 97.9 97.3
05/07/2020 23:05:12 102.79 103.35 106.04 98.3 97.7 97 102.63 103.02 107.27 98.5 97.9 97.3
05/07/2020 23:05:13 101.97 102.51 106.04 98.4 97.7 97 101.58 102.26 107.27 98.5 97.9 97.3
05/07/2020 23:05:14 102.5 103.1 106.04 98.4 97.7 97 102.4 102.79 107.27 98.6 97.9 97.3
05/07/2020 23:05:15 102 102.37 106.04 98.4 97.7 97 101.44 102.03 107.27 98.6 97.9 97.3
05/07/2020 23:05:16 99.32 102.35 106.04 98.4 97.7 97 99.11 101.86 107.27 98.6 97.9 97.3
05/07/2020 23:05:17 98.47 100.49 106.04 98.4 97.7 97 98.49 100.17 107.27 98.6 97.9 97.3
05/07/2020 23:05:18 101.85 101.21 106.04 98.5 97.7 97 101.49 100.85 107.27 98.6 97.9 97.4
05/07/2020 23:05:19 100.68 101.3 106.04 98.5 97.7 97 100.4 101.02 107.27 98.6 98 97.4
05/07/2020 23:05:20 101.97 101.65 106.04 98.5 97.7 97 101.42 101.32 107.27 98.6 98 97.4
05/07/2020 23:05:21 101.15 102.18 106.04 98.5 97.7 97 100.84 101.67 107.27 98.6 98 97.4
05/07/2020 23:05:22 95.6 100.9 106.04 98.5 97.7 97 95.86 100.57 107.27 98.6 98 97.4
05/07/2020 23:05:23 104.56 103.88 106.04 98.5 97.7 97 104.93 104.18 107.27 98.7 98 97.4
05/07/2020 23:05:24 98.02 102.04 106.04 98.5 97.7 97 97.79 102.31 107.27 98.7 98 97.4
05/07/2020 23:05:25 99.43 100.78 106.04 98.5 97.7 97 99 100.65 107.27 98.7 98 97.4
05/07/2020 23:05:26 97.08 99.14 106.04 98.6 97.7 97 96.8 99 107.27 98.7 98 97.4
05/07/2020 23:05:27 100.6 100.37 104.36 98.6 97.7 97 100.33 99.99 104.7 98.7 98 97.4
05/07/2020 23:05:28 99.51 100.7 103.88 98.6 97.7 97 99.54 100.5 104.18 98.7 98 97.4
05/07/2020 23:05:29 99.18 99.46 103.88 98.6 97.7 97 99.23 99.36 104.18 98.7 98 97.4
05/07/2020 23:05:30 102.64 101.78 103.88 98.6 97.8 97 102.29 101.49 104.18 98.8 98 97.4
05/07/2020 23:05:31 96.92 102.07 103.88 98.6 97.8 97 97.49 101.75 104.18 98.8 98 97.4
05/07/2020 23:05:32 104 103.72 103.88 98.7 97.8 97 103.35 103.13 104.18 98.8 98 97.4
05/07/2020 23:05:33 99.72 103.66 103.88 98.7 97.8 97 99.39 103.07 104.18 98.8 98 97.4
05/07/2020 23:05:34 96.5 101.63 103.88 98.7 97.8 97 96.67 101.17 104.18 98.8 98 97.4
05/07/2020 23:05:35 99.3 99.85 103.88 98.7 97.8 97 99.55 99.88 104.18 98.8 98 97.4
05/07/2020 23:05:36 95.47 99.88 103.88 98.7 97.8 97 96.08 99.93 104.18 98.8 98 97.4
05/07/2020 23:05:37 96.26 97.72 103.88 98.7 97.8 97 96.31 97.74 104.18 98.8 98 97.4
05/07/2020 23:05:38 100.28 99.63 103.88 98.7 97.8 97 100.93 100.21 104.18 98.8 98 97.4
05/07/2020 23:05:39 99.79 100.47 103.88 98.7 97.8 97 100.1 100.88 104.18 98.8 98 97.4
05/07/2020 23:05:40 95.92 99.32 103.88 98.7 97.8 97 96.59 99.74 104.18 98.8 98 97.4
05/07/2020 23:05:41 95.51 97.68 103.88 98.7 97.8 97 96.1 98.23 104.18 98.8 98 97.4
05/07/2020 23:05:42 93.59 96.38 103.88 98.7 97.8 97 94.53 96.91 104.18 98.8 98 97.4
05/07/2020 23:05:43 104.58 103.45 103.88 98.7 97.8 97 104.69 103.58 104.18 98.8 98 97.4
05/07/2020 23:05:44 97.2 103.34 103.88 98.7 97.8 97 98.07 103.48 104.18 98.8 98 97.4
05/07/2020 23:05:45 100 100.6 103.88 98.7 97.8 97 100.11 100.94 104.18 98.8 98 97.4
05/07/2020 23:05:46 98.78 100.89 103.88 98.7 97.8 97 99.26 101.18 104.18 98.8 98 97.4
05/07/2020 23:05:47 94.23 99.06 103.88 98.7 97.8 97 94.78 99.4 104.18 98.8 98 97.4
05/07/2020 23:05:48 96.1 96.79 103.88 98.7 97.8 97 96.5 97.18 104.18 98.8 98 97.4
05/07/2020 23:05:49 98.82 98.33 103.88 98.7 97.8 97 98.71 98.37 104.18 98.8 98 97.4
05/07/2020 23:05:50 97.36 97.95 103.88 98.7 97.8 97 97.58 98.08 104.18 98.8 98 97.4
05/07/2020 23:05:51 95.4 97.34 103.88 98.7 97.8 97 95.97 97.57 104.18 98.9 98 97.4
05/07/2020 23:05:52 96.53 97.06 103.88 98.7 97.8 97 96.57 97.3 104.18 98.9 98 97.4
05/07/2020 23:05:53 94.4 96.2 103.72 98.7 97.8 97 94.7 96.38 103.58 98.9 98 97.4
05/07/2020 23:05:54 96.82 96.79 103.72 98.7 97.8 97 97.38 97.18 103.58 98.9 98 97.4
05/07/2020 23:05:55 98.95 98.11 103.72 98.7 97.8 97 99.16 98.41 103.58 98.9 98 97.4
05/07/2020 23:05:56 98.02 98.34 103.72 98.7 97.8 97 98.35 98.62 103.58 98.9 98 97.4
05/07/2020 23:05:57 95.4 98.06 103.72 98.8 97.8 97 96.36 98.47 103.58 98.9 98 97.4
05/07/2020 23:05:58 97.79 97.52 103.72 98.8 97.8 97 98.26 97.96 103.58 98.9 98 97.4
05/07/2020 23:05:59 96.9 97.92 103.72 98.8 97.8 97 97.47 98.29 103.58 98.9 98 97.4
05/07/2020 23:06:00 98.17 97.94 103.72 98.8 97.8 97 98.26 98.17 103.58 98.9 98 97.4
05/07/2020 23:06:01 94.93 97.66 103.72 98.8 97.8 97 95.48 97.95 103.58 98.9 98 97.4
05/07/2020 23:06:02 94.98 96.05 103.66 98.8 97.8 97 95.62 96.44 103.58 98.9 98 97.4
05/07/2020 23:06:03 99.75 99.11 103.45 98.8 97.8 97 99.71 99.08 103.58 98.9 98 97.4
05/07/2020 23:06:04 93.87 98.61 103.45 98.8 97.8 97 94.56 98.67 103.58 98.9 98 97.4
05/07/2020 23:06:05 94.22 96.1 103.45 98.8 97.8 97 94.76 96.42 103.58 98.9 98 97.4
05/07/2020 23:06:06 96.36 96.03 103.45 98.8 97.8 97 97.05 96.67 103.58 98.9 98 97.4
05/07/2020 23:06:07 99.6 98.65 103.45 98.8 97.8 97 100.01 99.13 103.58 98.9 98 97.4
05/07/2020 23:06:08 97.39 98.54 103.45 98.8 97.8 97 98.01 99.03 103.58 98.9 98 97.4
05/07/2020 23:06:09 96.81 98 103.45 98.8 97.8 97 96.92 98.54 103.58 98.9 98 97.4
05/07/2020 23:06:10 97.31 97.59 103.45 98.8 97.8 97 97.74 97.96 103.58 98.9 98 97.4
05/07/2020 23:06:11 99.03 99.11 103.45 98.8 97.8 97 99.09 99.16 103.58 98.9 98 97.4
05/07/2020 23:06:12 99.91 100.1 103.45 98.8 97.8 97 100.08 100.16 103.58 99 98 97.4
05/07/2020 23:06:13 98.1 100.16 103.34 98.8 97.8 97 98.91 100.33 103.48 99 98 97.4
05/07/2020 23:06:14 97.34 98.44 100.89 98.9 97.8 97 98.03 99.04 101.18 99 98 97.4
05/07/2020 23:06:15 96.23 98.43 100.89 98.9 97.8 97 96.38 98.97 101.18 99 98 97.4
05/07/2020 23:06:16 96.06 97.3 100.16 98.9 97.8 97 96.56 97.7 100.33 99 98 97.4
05/07/2020 23:06:17 96.67 96.92 100.16 98.9 97.8 97 97.22 97.28 100.33 99 98 97.4
05/07/2020 23:06:18 102.35 102 102 98.9 97.8 97 101.1 100.93 100.93 99 98 97.4
05/07/2020 23:06:19 98.38 99.62 102 98.9 97.8 97 98.8 99.17 100.93 99 98 97.4
05/07/2020 23:06:20 97.84 98.9 102 98.9 97.8 97 97.7 98.87 100.93 99 98 97.4
05/07/2020 23:06:21 97.38 98.56 102 98.9 97.8 97 98.43 98.67 100.93 99 98 97.4
05/07/2020 23:06:22 98.65 98.67 102 98.9 97.8 97 99.11 99.33 100.93 99 98 97.4
05/07/2020 23:06:23 94.29 98.41 102 98.9 97.8 97 95.16 98.86 100.93 99 98 97.4
05/07/2020 23:06:24 97.57 97.68 102 98.9 97.8 97 97.44 97.78 100.93 99 98 97.4
05/07/2020 23:06:25 95.24 96.89 102 98.9 97.8 97.1 96.37 97.09 100.93 99 98 97.4
05/07/2020 23:06:26 95.44 96.18 102 98.9 97.8 97 97.08 97.31 100.93 99 98 97.4
05/07/2020 23:06:27 96.53 96.58 102 98.9 97.8 97.1 96.96 97.41 100.93 99 98 97.4
05/07/2020 23:06:28 95.35 96.33 102 98.9 97.8 97.1 95.82 97.04 100.93 99 98 97.4
05/07/2020 23:06:29 97 96.61 102 98.9 97.8 97.1 97.35 97.06 100.93 99.1 98 97.4
05/07/2020 23:06:30 95.28 96.6 102 98.9 97.8 97.1 95.85 97.06 100.93 99.1 98 97.4
05/07/2020 23:06:31 98.43 97.75 102 98.9 97.8 97.1 98.61 98 100.93 99.1 98 97.4
05/07/2020 23:06:32 96.26 97.49 102 98.9 97.8 97.1 96.59 97.76 100.93 99.1 98 97.4
05/07/2020 23:06:33 96.14 97.2 102 99 97.8 97.1 96.52 97.34 100.93 99.1 98 97.4
05/07/2020 23:06:34 96.16 96.34 102 98.9 97.8 97.1 97.11 97.05 100.93 99.1 98 97.4
05/07/2020 23:06:35 96.16 96.58 102 98.9 97.8 97.1 96.76 97.19 100.93 99 98 97.4
05/07/2020 23:06:36 97.5 97.22 102 98.9 97.8 97.1 97.88 97.67 100.93 99 98 97.4
05/07/2020 23:06:37 96.36 97.16 102 98.9 97.8 97.1 96.97 97.63 100.93 99 98 97.4
05/07/2020 23:06:38 93.04 96.73 102 98.9 97.8 97.1 93.78 97.26 100.93 99 98 97.4
05/07/2020 23:06:39 93.27 94.81 102 98.9 97.8 97.1 94.11 95.43 100.93 99 98 97.4
05/07/2020 23:06:40 94.46 94.64 102 98.9 97.8 97.1 94.88 95.1 100.93 99 98 97.4
05/07/2020 23:06:41 95.84 95.5 102 98.9 97.8 97.1 96.26 95.89 100.93 99 98 97.4
05/07/2020 23:06:42 95.49 95.87 102 98.9 97.8 97.1 95.87 96.19 100.93 99 98 97.4
05/07/2020 23:06:43 96.77 96.77 102 98.9 97.8 97.1 97.03 97.02 100.93 99 98 97.4
05/07/2020 23:06:44 98.41 98.57 102 98.9 97.8 97.1 98.48 98.54 100.93 99 98 97.4
05/07/2020 23:06:45 96.66 97.67 102 98.9 97.8 97.1 97.05 97.97 100.93 99 98 97.4
05/07/2020 23:06:46 96.84 97.44 102 98.8 97.8 97.1 97.58 97.64 100.93 99 98 97.4
05/07/2020 23:06:47 95.75 96.87 102 98.8 97.8 97.1 96.68 97.51 100.93 98.9 98 97.4
05/07/2020 23:06:48 96.57 96.88 99.62 98.8 97.8 97.1 97.11 97.53 99.33 98.9 98 97.4
05/07/2020 23:06:49 99.66 98.75 98.9 98.8 97.8 97.1 99.53 98.76 99.33 98.9 98 97.4
05/07/2020 23:06:50 99.51 99.97 99.97 98.7 97.8 97.1 99.24 99.78 99.78 98.9 98 97.4
05/07/2020 23:06:51 97.76 98.78 99.97 98.7 97.8 97.1 97.7 98.69 99.78 98.9 98 97.4
05/07/2020 23:06:52 98.12 98.73 99.97 98.7 97.8 97.1 98.13 98.62 99.78 98.8 98 97.4
05/07/2020 23:06:53 95.83 98.01 99.97 98.7 97.8 97.1 95.96 98.03 99.78 98.8 98 97.4
05/07/2020 23:06:54 97.64 97.48 99.97 98.7 97.8 97.1 97.76 97.54 99.78 98.8 98 97.4
05/07/2020 23:06:55 95.28 97.46 99.97 98.7 97.8 97.1 95.6 97.52 99.78 98.8 98 97.4
05/07/2020 23:06:56 100.79 99.95 99.97 98.7 97.8 97.1 100.77 99.93 99.93 98.8 98.1 97.4
05/07/2020 23:06:57 100.29 100.57 100.57 98.7 97.8 97.1 100 100.37 100.37 98.8 98.1 97.4
05/07/2020 23:06:58 96.02 99.87 100.57 98.7 97.8 97.1 96.45 99.74 100.37 98.9 98.1 97.4
05/07/2020 23:06:59 97.41 98.06 100.57 98.7 97.8 97.1 98.99 98.94 100.37 98.9 98.1 97.4
05/07/2020 23:07:00 95.29 97.69 100.57 98.7 97.8 97.1 96.49 98.63 100.37 98.8 98.1 97.4
05/07/2020 23:07:01 99.14 98.47 100.57 98.7 97.8 97.1 99.21 98.73 100.37 98.8 98.1 97.4
05/07/2020 23:07:02 98.19 99.48 100.57 98.7 97.8 97.1 98.39 99.63 100.37 98.8 98.1 97.4
05/07/2020 23:07:03 94.54 97.94 100.57 98.7 97.8 97.1 94.87 98.17 100.37 98.8 98.1 97.4
05/07/2020 23:07:04 100.35 99.75 100.57 98.7 97.8 97.1 99.17 98.79 100.37 98.9 98.1 97.4
05/07/2020 23:07:05 94.96 98.85 100.57 98.7 97.8 97.1 95.56 98.09 100.37 98.9 98.1 97.4
05/07/2020 23:07:06 97.01 97.25 100.57 98.7 97.8 97.1 97.07 97.18 100.37 98.9 98.1 97.4
05/07/2020 23:07:07 102.35 101.76 101.76 98.8 97.8 97.1 101.36 100.83 100.83 98.9 98.1 97.4
05/07/2020 23:07:08 97.57 101.22 101.76 98.8 97.8 97.1 97.46 100.37 100.83 98.9 98.1 97.4
05/07/2020 23:07:09 100.64 100.63 101.76 98.8 97.9 97.1 100.18 100.1 100.83 98.9 98.1 97.4
05/07/2020 23:07:10 100.56 101 101.76 98.8 97.9 97.1 100.41 100.65 100.83 98.9 98.1 97.4
05/07/2020 23:07:11 98.09 100.29 101.76 98.8 97.9 97.1 98.02 100.1 100.83 98.9 98.1 97.4
05/07/2020 23:07:12 97.53 99.21 101.76 98.8 97.9 97.1 97.57 98.97 100.83 98.9 98.1 97.4
05/07/2020 23:07:13 95.38 98.46 101.76 98.8 97.9 97.1 97.01 98.45 100.83 98.9 98.1 97.4
05/07/2020 23:07:14 96.48 96.86 101.76 98.8 97.8 97.1 96.9 97.69 100.83 98.9 98.1 97.4
05/07/2020 23:07:15 94.93 96.89 101.76 98.8 97.8 97.1 95.89 97.63 100.83 98.9 98.1 97.4
05/07/2020 23:07:16 96.41 96.23 101.76 98.8 97.8 97.1 96.28 96.49 100.83 98.9 98.1 97.4
05/07/2020 23:07:17 99 98.15 101.76 98.8 97.8 97.1 99.11 98.29 100.83 98.9 98.1 97.4
05/07/2020 23:07:18 98.48 98.59 101.76 98.8 97.8 97.1 98.85 98.8 100.83 98.9 98.1 97.4
05/07/2020 23:07:19 95.63 98.22 101.76 98.8 97.8 97.1 96.47 98.52 100.83 98.9 98.1 97.4
05/07/2020 23:07:20 96.3 96.63 101.76 98.7 97.8 97.1 97.17 97.36 100.83 98.8 98.1 97.4
05/07/2020 23:07:21 97.3 97.66 101.76 98.7 97.8 97.1 97.21 97.8 100.83 98.8 98.1 97.4
05/07/2020 23:07:22 95.31 96.97 101.76 98.7 97.8 97.1 96.19 97.2 100.83 98.8 98.1 97.4
05/07/2020 23:07:23 96.77 96.82 101.76 98.7 97.8 97.1 97.18 97.21 100.83 98.8 98.1 97.4
05/07/2020 23:07:24 93.77 96.53 101.76 98.7 97.8 97.1 94.45 97.12 100.83 98.8 98.1 97.4
05/07/2020 23:07:25 93.38 94.76 101.76 98.7 97.8 97.1 94.18 95.3 100.83 98.8 98.1 97.4
05/07/2020 23:07:26 95.13 95.08 101.76 98.7 97.8 97.1 95.45 95.46 100.83 98.8 98.1 97.4
05/07/2020 23:07:27 95.1 95.62 101.76 98.7 97.8 97.1 96.12 96.25 100.83 98.8 98.1 97.4
05/07/2020 23:07:28 94.4 94.9 101.76 98.7 97.8 97.1 95.18 95.62 100.83 98.8 98.1 97.4
05/07/2020 23:07:29 93.41 94.52 101.76 98.7 97.8 97.1 94.08 95.24 100.83 98.8 98.1 97.4
05/07/2020 23:07:30 92.63 93.84 101.76 98.7 97.8 97.1 93.77 94.59 100.83 98.8 98.1 97.4
05/07/2020 23:07:31 97.18 96.04 101.76 98.7 97.8 97.1 98.15 97.01 100.83 98.8 98.1 97.4
05/07/2020 23:07:32 96.77 96.7 101.76 98.7 97.8 97.1 97.41 97.4 100.83 98.8 98.1 97.4
05/07/2020 23:07:33 98.62 98.08 101.76 98.7 97.8 97.1 98.81 98.47 100.83 98.8 98.1 97.4
05/07/2020 23:07:34 98.81 98.84 101.76 98.7 97.8 97.1 99.54 99.47 100.83 98.8 98.1 97.4
05/07/2020 23:07:35 95.08 98.4 101.76 98.7 97.8 97.1 95.24 98.92 100.83 98.8 98.1 97.4
05/07/2020 23:07:36 94.19 96.98 101.76 98.7 97.8 97.1 94.42 97.22 100.83 98.8 98.1 97.4
05/07/2020 23:07:37 91.63 95.08 101.22 98.7 97.8 97.1 92.68 95.42 100.65 98.8 98.1 97.4
05/07/2020 23:07:38 95.19 95.36 101 98.7 97.8 97.1 95.17 95.44 100.65 98.8 98.1 97.4
05/07/2020 23:07:39 102.27 100.81 101 98.7 97.8 97.1 101.7 100.34 100.65 98.8 98.1 97.4
05/07/2020 23:07:40 97.28 100.82 100.82 98.6 97.8 97.1 96.91 100.34 100.34 98.8 98.1 97.4
05/07/2020 23:07:41 97.94 98.99 100.82 98.6 97.8 97.1 97.93 98.55 100.34 98.8 98.1 97.4
05/07/2020 23:07:42 99.39 99.58 100.82 98.7 97.8 97.1 98.77 99.02 100.34 98.8 98.1 97.4
05/07/2020 23:07:43 101.61 101.19 101.19 98.7 97.8 97.1 100.95 100.55 100.55 98.8 98.1 97.4
05/07/2020 23:07:44 97.55 100.59 101.19 98.7 97.9 97.1 97.63 100.03 100.55 98.8 98.1 97.4
05/07/2020 23:07:45 97.33 98.84 101.19 98.7 97.8 97.1 97.38 98.63 100.55 98.8 98.1 97.4
05/07/2020 23:07:46 95.14 97.93 101.19 98.7 97.8 97.1 95.87 97.84 100.55 98.8 98.1 97.4
05/07/2020 23:07:47 96.03 96.53 101.19 98.7 97.8 97.1 96.36 96.78 100.55 98.8 98.1 97.4
05/07/2020 23:07:48 96.28 97.04 101.19 98.7 97.8 97.1 96.89 97.29 100.55 98.8 98.1 97.4
05/07/2020 23:07:49 95.47 96.1 101.19 98.7 97.8 97.1 96 96.62 100.55 98.8 98.1 97.4
05/07/2020 23:07:50 95.15 95.84 101.19 98.7 97.8 97.1 95.48 96.36 100.55 98.8 98 97.4
05/07/2020 23:07:51 95.17 96.02 101.19 98.6 97.8 97.1 95.56 96.11 100.55 98.8 98 97.4
05/07/2020 23:07:52 95.89 95.84 101.19 98.6 97.8 97.1 96.81 96.54 100.55 98.7 98 97.4
05/07/2020 23:07:53 98.65 98.03 101.19 98.6 97.8 97.1 99.23 98.54 100.55 98.7 98 97.4
05/07/2020 23:07:54 99.96 99.33 101.19 98.6 97.8 97.1 99.89 99.44 100.55 98.7 98 97.4
05/07/2020 23:07:55 98.2 99.46 101.19 98.6 97.8 97.1 98.14 99.47 100.55 98.7 98 97.4
05/07/2020 23:07:56 97.23 98.42 101.19 98.6 97.8 97.1 97.31 98.47 100.55 98.7 98 97.4
05/07/2020 23:07:57 99.75 99.46 101.19 98.6 97.8 97.1 99.65 99.41 100.55 98.7 98 97.4
05/07/2020 23:07:58 99.58 99.96 101.19 98.6 97.8 97.1 99.45 99.75 100.55 98.7 98.1 97.4
05/07/2020 23:07:59 97.33 99.09 101.19 98.6 97.8 97.1 98.38 99.04 100.55 98.7 98.1 97.4
05/07/2020 23:08:00 100.03 99.71 101.19 98.6 97.8 97.1 100.23 100.16 100.55 98.7 98.1 97.4
05/07/2020 23:08:01 98.59 99.59 101.19 98.5 97.8 97.1 98.84 99.73 100.55 98.7 98.1 97.4
05/07/2020 23:08:02 97.87 99.06 101.19 98.5 97.8 97.1 98.31 99.48 100.55 98.7 98.1 97.4
05/07/2020 23:08:03 98.97 99.26 101.19 98.5 97.8 97.1 98.74 99.18 100.55 98.7 98.1 97.4
05/07/2020 23:08:04 101.29 101.25 101.25 98.5 97.9 97.1 101.01 101.03 101.03 98.7 98.1 97.4
05/07/2020 23:08:05 96.26 100.18 101.25 98.5 97.9 97.1 96.31 99.99 101.03 98.7 98.1 97.4
05/07/2020 23:08:06 98.08 98.45 101.25 98.5 97.9 97.1 97.7 98.12 101.03 98.7 98.1 97.4
05/07/2020 23:08:07 98.59 98.69 101.25 98.5 97.9 97.1 98.09 98.25 101.03 98.6 98.1 97.4
05/07/2020 23:08:08 103.74 102.68 102.68 98.5 97.9 97.1 103.83 102.65 102.65 98.7 98.1 97.4
05/07/2020 23:08:09 100.91 102.4 102.68 98.6 97.9 97.1 100.69 102.42 102.65 98.7 98.1 97.4
05/07/2020 23:08:10 98.94 101.2 102.68 98.6 97.9 97.1 99.07 101.04 102.65 98.7 98.1 97.4
05/07/2020 23:08:11 102.83 102.17 102.68 98.5 97.9 97.1 102.05 101.49 102.65 98.7 98.1 97.4
05/07/2020 23:08:12 96.36 102.1 102.68 98.5 97.9 97.1 96.51 101.4 102.65 98.7 98.1 97.4
05/07/2020 23:08:13 96.2 99.25 102.68 98.5 97.9 97.1 96.37 98.85 102.65 98.7 98.1 97.4
05/07/2020 23:08:14 96.1 97.58 102.68 98.5 97.9 97.1 96.34 97.45 102.65 98.6 98.1 97.4
05/07/2020 23:08:15 99.03 98.44 102.68 98.5 97.9 97.1 99.01 98.39 102.65 98.6 98.1 97.4
05/07/2020 23:08:16 96.51 98.92 102.68 98.5 97.9 97.1 96.73 98.81 102.65 98.6 98.1 97.4
05/07/2020 23:08:17 95.29 97.08 102.68 98.5 97.9 97.1 95.98 97.22 102.65 98.6 98.1 97.4
05/07/2020 23:08:18 96.82 96.82 102.68 98.5 97.9 97.1 97.9 97.48 102.65 98.6 98.1 97.4
05/07/2020 23:08:19 98.53 98.3 102.68 98.5 97.9 97.1 98.99 98.86 102.65 98.6 98.1 97.4
05/07/2020 23:08:20 96.55 97.89 102.68 98.5 97.9 97.1 97.41 98.35 102.65 98.6 98.1 97.4
05/07/2020 23:08:21 99.12 98.59 102.68 98.5 97.9 97.1 99.34 99 102.65 98.6 98.1 97.4
05/07/2020 23:08:22 94.59 98.68 102.68 98.5 97.9 97.1 95.11 99.05 102.65 98.6 98.1 97.4
05/07/2020 23:08:23 94.02 96.42 102.68 98.5 97.9 97.1 94.52 96.9 102.65 98.6 98.1 97.4
05/07/2020 23:08:24 92.75 95.13 102.68 98.5 97.9 97.1 93.47 95.61 102.65 98.6 98.1 97.4
05/07/2020 23:08:25 97.13 96.27 102.68 98.5 97.9 97.1 97.42 96.64 102.65 98.6 98.1 97.4
05/07/2020 23:08:26 98.52 98.03 102.68 98.5 97.9 97.1 98.39 97.97 102.65 98.6 98.1 97.4
05/07/2020 23:08:27 97.23 98.22 102.68 98.5 97.9 97.1 98.11 98.3 102.65 98.6 98.1 97.4
05/07/2020 23:08:28 95.71 97.49 102.68 98.4 97.9 97.1 96.61 97.97 102.65 98.6 98.1 97.4
05/07/2020 23:08:29 95.78 96.56 102.68 98.4 97.9 97.1 96.97 97.31 102.65 98.6 98.1 97.4
05/07/2020 23:08:30 94.86 96.13 102.68 98.4 97.9 97.1 96.15 97.15 102.65 98.6 98.1 97.4
05/07/2020 23:08:31 96.28 96.32 102.68 98.4 97.9 97.1 96.79 97.03 102.65 98.6 98.1 97.4
05/07/2020 23:08:32 99.51 98.81 102.68 98.4 97.9 97.1 99.47 98.95 102.65 98.6 98.1 97.4
05/07/2020 23:08:33 95.35 98.51 102.68 98.4 97.9 97.1 95.94 98.62 102.65 98.6 98.1 97.4
05/07/2020 23:08:34 97.83 97.67 102.68 98.4 97.9 97.1 97.86 97.78 102.65 98.6 98.1 97.5
05/07/2020 23:08:35 96.17 97.66 102.68 98.4 97.9 97.1 96.57 97.78 102.65 98.6 98.1 97.5
05/07/2020 23:08:36 95.25 96.8 102.68 98.4 97.9 97.1 95.7 97.1 102.65 98.6 98.1 97.5
05/07/2020 23:08:37 96.65 96.8 102.68 98.4 97.9 97.1 97.05 97.13 102.65 98.6 98.1 97.5
05/07/2020 23:08:38 96.26 96.85 102.4 98.4 97.9 97.1 96.12 97.12 102.42 98.6 98.1 97.5
05/07/2020 23:08:39 95.42 96.48 102.17 98.4 97.9 97.1 96.74 96.98 101.49 98.5 98.1 97.5
05/07/2020 23:08:40 95.7 96.02 102.17 98.4 97.9 97.1 96.52 96.77 101.49 98.5 98.1 97.5
05/07/2020 23:08:41 96.57 96.48 102.1 98.4 97.9 97.1 96.99 97.06 101.4 98.5 98.1 97.5
05/07/2020 23:08:42 96.63 96.95 99.25 98.4 97.9 97.1 97.14 97.42 99.05 98.5 98.1 97.5
05/07/2020 23:08:43 95.81 96.48 98.92 98.4 97.9 97.1 96.15 97.03 99.05 98.5 98.1 97.5
05/07/2020 23:08:44 93.73 96.08 98.92 98.4 97.9 97.1 95.79 96.61 99.05 98.5 98.1 97.5
05/07/2020 23:08:45 98.4 97.56 98.92 98.4 97.9 97.1 98.78 98.25 99.05 98.5 98.1 97.5
05/07/2020 23:08:46 98.93 98.66 98.81 98.4 97.9 97.1 98.92 98.84 99.05 98.5 98.1 97.5
05/07/2020 23:08:47 99.25 99.35 99.35 98.4 97.9 97.1 99.07 99.27 99.27 98.5 98.1 97.5
05/07/2020 23:08:48 102.91 102.36 102.36 98.4 97.9 97.1 102.49 101.82 101.82 98.5 98.1 97.5
05/07/2020 23:08:49 98.98 101.55 102.36 98.4 97.9 97.1 99.38 101.48 101.82 98.5 98.1 97.5
05/07/2020 23:08:50 95.67 99.68 102.36 98.4 97.9 97.1 96.29 99.76 101.82 98.5 98.1 97.5
05/07/2020 23:08:51 104.69 103.3 103.3 98.5 97.9 97.1 104.7 103.36 103.36 98.6 98.1 97.5
05/07/2020 23:08:52 100.06 102.59 103.3 98.5 97.9 97.1 100.29 102.64 103.36 98.6 98.2 97.5
05/07/2020 23:08:53 97.99 101.22 103.3 98.5 97.9 97.1 98.09 101.37 103.36 98.6 98.2 97.5
05/07/2020 23:08:54 98.76 99.48 103.3 98.5 97.9 97.1 98.55 99.38 103.36 98.6 98.2 97.5
05/07/2020 23:08:55 97.69 99.21 103.3 98.5 97.9 97.1 97.55 99.12 103.36 98.6 98.2 97.5
05/07/2020 23:08:56 100.75 100.09 103.3 98.5 98 97.1 100.23 99.64 103.36 98.6 98.2 97.5
05/07/2020 23:08:57 99.23 99.95 103.3 98.5 98 97.1 99.24 99.81 103.36 98.6 98.2 97.5
05/07/2020 23:08:58 97.84 99.52 103.3 98.5 98 97.1 98.44 99.36 103.36 98.6 98.2 97.5
05/07/2020 23:08:59 98.23 98.57 103.3 98.5 98 97.1 98.58 98.92 103.36 98.6 98.2 97.5
05/07/2020 23:09:00 94.6 98.26 103.3 98.5 98 97.1 95.34 98.53 103.36 98.6 98.2 97.5
05/07/2020 23:09:01 96 96.41 103.3 98.5 98 97.1 96.19 96.78 103.36 98.6 98.2 97.5
05/07/2020 23:09:02 96.41 96.54 103.3 98.5 98 97.1 96.89 96.94 103.36 98.6 98.2 97.5
05/07/2020 23:09:03 96.61 96.77 103.3 98.5 98 97.1 96.7 96.98 103.36 98.6 98.2 97.5
05/07/2020 23:09:04 100.48 100.25 103.3 98.5 98 97.1 100.08 99.89 103.36 98.6 98.2 97.5
05/07/2020 23:09:05 93.84 98.76 103.3 98.5 98 97.1 94.68 98.6 103.36 98.6 98.2 97.5
05/07/2020 23:09:06 95.87 96.3 103.3 98.5 98 97.1 96.61 96.73 103.36 98.6 98.2 97.5
05/07/2020 23:09:07 100.56 99.65 103.3 98.5 98 97.1 100.47 99.6 103.36 98.6 98.2 97.5
05/07/2020 23:09:08 99.26 99.73 103.3 98.5 98 97.1 99.43 99.76 103.36 98.6 98.2 97.5
05/07/2020 23:09:09 100.28 100.54 103.3 98.5 98 97.1 100.52 100.7 103.36 98.6 98.2 97.5
05/07/2020 23:09:10 98.37 99.88 103.3 98.5 98 97.1 99.16 100.06 103.36 98.6 98.2 97.5
05/07/2020 23:09:11 99.9 100.12 103.3 98.5 98 97.1 100 100.36 103.36 98.6 98.2 97.5
05/07/2020 23:09:12 97.16 99.52 103.3 98.5 98 97.1 97.4 99.78 103.36 98.6 98.2 97.5
05/07/2020 23:09:13 101.08 100.43 103.3 98.5 98 97.1 100.81 100.31 103.36 98.7 98.2 97.5
05/07/2020 23:09:14 100.32 100.43 103.3 98.6 98 97.1 100.31 100.38 103.36 98.7 98.2 97.5
05/07/2020 23:09:15 98.01 100.32 103.3 98.6 98 97.1 98.55 100.27 103.36 98.7 98.2 97.5
05/07/2020 23:09:16 98.15 99.02 103.3 98.6 98 97.1 98.47 99.26 103.36 98.7 98.2 97.5
05/07/2020 23:09:17 98.71 99.34 103.3 98.6 98 97.1 98.58 99.25 103.36 98.7 98.2 97.5
05/07/2020 23:09:18 97.34 98.92 103.3 98.6 98 97.1 98.05 98.96 103.36 98.7 98.2 97.5
05/07/2020 23:09:19 97.23 97.92 103.3 98.6 98 97.1 98.11 98.38 103.36 98.7 98.2 97.5
05/07/2020 23:09:20 94.52 97.53 103.3 98.6 98 97.1 95.59 98.24 103.36 98.7 98.2 97.5
05/07/2020 23:09:21 101.23 100.29 102.59 98.6 98 97.1 100.98 100.19 102.64 98.7 98.2 97.5
05/07/2020 23:09:22 97.15 100.37 101.22 98.6 98 97.1 97.26 100.26 101.37 98.7 98.2 97.5
05/07/2020 23:09:23 97.83 98.78 100.54 98.6 98 97.1 98.32 98.75 100.7 98.7 98.2 97.5
05/07/2020 23:09:24 98.8 99.04 100.54 98.6 98 97.1 99.57 99.57 100.7 98.7 98.2 97.5
05/07/2020 23:09:25 100.2 100.2 100.54 98.6 98 97.1 100.3 100.38 100.7 98.7 98.2 97.5
05/07/2020 23:09:26 102.75 101.87 101.87 98.6 98 97.2 102.78 102 102 98.8 98.2 97.5
05/07/2020 23:09:27 101.58 102.83 102.83 98.7 98 97.2 101.58 102.85 102.85 98.8 98.2 97.5
05/07/2020 23:09:28 96.5 101.15 102.83 98.7 98 97.2 97.77 101.26 102.85 98.8 98.2 97.5
05/07/2020 23:09:29 99.26 99.45 102.83 98.7 98 97.2 100.25 100.29 102.85 98.8 98.2 97.5
05/07/2020 23:09:30 97.69 99.3 102.83 98.7 98 97.2 98.31 100.09 102.85 98.8 98.2 97.5
05/07/2020 23:09:31 102.05 101.3 102.83 98.7 98 97.2 101.43 101 102.85 98.8 98.3 97.5
05/07/2020 23:09:32 95.41 100.35 102.83 98.7 98 97.2 95.83 100.16 102.85 98.8 98.3 97.5
05/07/2020 23:09:33 98.76 98.58 102.83 98.7 98 97.2 98.9 98.64 102.85 98.8 98.3 97.5
05/07/2020 23:09:34 95.58 98.41 102.83 98.7 98 97.2 96.22 98.51 102.85 98.8 98.3 97.5
05/07/2020 23:09:35 96.35 97.09 102.83 98.7 98 97.2 96.49 97.58 102.85 98.8 98.3 97.5
05/07/2020 23:09:36 97.2 97.35 102.83 98.7 98 97.2 97.32 97.39 102.85 98.8 98.3 97.5
05/07/2020 23:09:37 98.41 98.19 102.83 98.7 98 97.2 98.26 98.15 102.85 98.8 98.3 97.5
05/07/2020 23:09:38 98.16 98.27 102.83 98.7 98 97.2 98.39 98.35 102.85 98.8 98.3 97.5
05/07/2020 23:09:39 92.91 98.26 102.83 98.7 98 97.2 93.9 98.35 102.85 98.8 98.3 97.5
05/07/2020 23:09:40 95.61 95.81 102.83 98.7 98 97.2 96.15 96.32 102.85 98.8 98.3 97.5
05/07/2020 23:09:41 100.08 99.16 102.83 98.7 98 97.2 100.58 99.64 102.85 98.8 98.3 97.5
05/07/2020 23:09:42 99.64 99.66 102.83 98.7 98 97.2 99.64 99.86 102.85 98.8 98.3 97.5
05/07/2020 23:09:43 101.38 101.69 102.83 98.7 98.1 97.2 100.72 101.12 102.85 98.8 98.3 97.5
05/07/2020 23:09:44 96.26 100.05 102.83 98.7 98.1 97.2 96.77 99.77 102.85 98.8 98.3 97.5
05/07/2020 23:09:45 96.68 97.98 102.83 98.7 98.1 97.2 97.38 98.05 102.85 98.8 98.3 97.5
05/07/2020 23:09:46 96.69 97.35 102.83 98.7 98.1 97.2 97.83 98.06 102.85 98.8 98.3 97.5
05/07/2020 23:09:47 100 99.23 102.83 98.7 98.1 97.2 99.92 99.41 102.85 98.8 98.3 97.5
05/07/2020 23:09:48 98.93 99.31 102.83 98.7 98.1 97.2 99.88 99.74 102.85 98.8 98.3 97.5
05/07/2020 23:09:49 98.3 99.05 102.83 98.7 98.1 97.2 98.65 99.57 102.85 98.8 98.3 97.5
05/07/2020 23:09:50 98.32 98.75 102.83 98.6 98.1 97.2 98.82 99.27 102.85 98.8 98.3 97.5
05/07/2020 23:09:51 100.34 99.77 102.83 98.6 98.1 97.2 101.25 100.74 102.85 98.8 98.3 97.5
05/07/2020 23:09:52 98.12 99.72 102.83 98.6 98.1 97.2 98.44 100.68 102.85 98.8 98.3 97.5
05/07/2020 23:09:53 101.43 101.13 102.83 98.6 98.1 97.2 101.64 101.39 102.85 98.8 98.3 97.5
05/07/2020 23:09:54 98.27 101.5 102.83 98.6 98.1 97.2 98.7 101.76 102.85 98.8 98.3 97.5
05/07/2020 23:09:55 97.8 99.18 102.83 98.6 98.1 97.2 99.05 99.56 102.85 98.8 98.3 97.5
05/07/2020 23:09:56 98.25 98.65 102.83 98.6 98.1 97.2 98.44 99.37 102.85 98.7 98.3 97.5
05/07/2020 23:09:57 95.81 98.58 101.69 98.5 98.1 97.2 96.48 99.02 101.76 98.7 98.3 97.5
05/07/2020 23:09:58 96.77 97.14 101.69 98.5 98.1 97.2 97.02 97.46 101.76 98.6 98.3 97.5
05/07/2020 23:09:59 98.92 98.79 101.69 98.5 98.1 97.2 99.49 99.2 101.76 98.6 98.3 97.5
05/07/2020 23:10:00 96.89 98.2 101.69 98.5 98.1 97.2 96.87 98.74 101.76 98.6 98.3 97.5
05/07/2020 23:10:01 98.63 98.58 101.69 98.5 98.1 97.2 99.12 98.98 101.76 98.6 98.3 97.5
05/07/2020 23:10:02 97.44 98.28 101.69 98.4 98.1 97.2 98.09 98.57 101.76 98.6 98.3 97.5
05/07/2020 23:10:03 97.8 97.94 101.69 98.4 98.1 97.2 98.1 98.32 101.76 98.6 98.3 97.5
05/07/2020 23:10:04 99 99.51 101.69 98.4 98.1 97.2 99.05 99.71 101.76 98.6 98.3 97.5
05/07/2020 23:10:05 94.33 98.07 101.69 98.4 98.1 97.2 94.69 98.25 101.76 98.6 98.3 97.5
05/07/2020 23:10:06 97.84 97.53 101.69 98.4 98.1 97.2 97.89 97.61 101.76 98.6 98.3 97.5
05/07/2020 23:10:07 100.69 100.49 101.69 98.4 98.1 97.2 100.8 100.54 101.76 98.6 98.3 97.5
05/07/2020 23:10:08 99.65 100.22 101.69 98.4 98.1 97.2 99.93 100.39 101.76 98.6 98.3 97.5
05/07/2020 23:10:09 94.1 99.9 101.69 98.4 98.1 97.2 95.21 100.06 101.76 98.6 98.3 97.5
05/07/2020 23:10:10 98.86 98.43 101.69 98.4 98.1 97.2 98.84 98.62 101.76 98.5 98.3 97.5
05/07/2020 23:10:11 97.95 98.39 101.69 98.4 98.1 97.2 98.75 98.87 101.76 98.5 98.3 97.5
05/07/2020 23:10:12 97.28 97.91 101.69 98.3 98.1 97.2 97.96 98.58 101.76 98.5 98.3 97.5
05/07/2020 23:10:13 97.32 97.95 101.5 98.3 98.1 97.2 97.63 98.49 101.76 98.5 98.3 97.5
05/07/2020 23:10:14 95.61 97.44 101.5 98.3 98.1 97.2 96.32 97.87 101.76 98.5 98.3 97.5
05/07/2020 23:10:15 97.51 97.27 101.5 98.3 98.1 97.2 97.82 97.64 101.76 98.4 98.3 97.5
05/07/2020 23:10:16 95.94 97.33 101.5 98.2 98.1 97.2 96.49 97.59 101.76 98.4 98.3 97.5
05/07/2020 23:10:17 96.11 96.77 101.5 98.2 98.1 97.2 96.8 97.34 101.76 98.4 98.3 97.5
05/07/2020 23:10:18 98.17 97.76 101.5 98.2 98.1 97.2 98.5 98.13 101.76 98.4 98.3 97.5
05/07/2020 23:10:19 98 98.43 101.5 98.2 98.1 97.2 98.76 98.95 101.76 98.4 98.3 97.5
05/07/2020 23:10:20 96.61 97.62 101.5 98.2 98.1 97.2 96.91 98.21 101.76 98.4 98.3 97.5
05/07/2020 23:10:21 96.34 97.08 101.5 98.2 98.1 97.2 97.43 97.97 101.76 98.4 98.3 97.5
05/07/2020 23:10:22 97.7 97.59 101.5 98.2 98.1 97.2 98.05 98.02 101.76 98.4 98.3 97.5
05/07/2020 23:10:23 97.3 97.77 101.5 98.1 98.1 97.2 97.77 98.13 101.76 98.3 98.3 97.5
05/07/2020 23:10:24 104.99 104.06 104.06 98.2 98.1 97.2 105.05 104.13 104.13 98.4 98.3 97.5
05/07/2020 23:10:25 97.09 103.29 104.06 98.2 98.1 97.2 97.54 103.38 104.13 98.4 98.3 97.5
05/07/2020 23:10:26 97.16 100.54 104.06 98.2 98.1 97.2 97.71 100.72 104.13 98.4 98.3 97.5
05/07/2020 23:10:27 103.91 103.69 104.06 98.2 98.1 97.2 102.21 102.16 104.13 98.4 98.3 97.5
05/07/2020 23:10:28 96.44 103.35 104.06 98.2 98.1 97.2 96.87 101.9 104.13 98.4 98.3 97.5
05/07/2020 23:10:29 100.37 101.1 104.06 98.2 98.1 97.2 100.55 100.78 104.13 98.4 98.3 97.5
05/07/2020 23:10:30 96.19 100.42 104.06 98.2 98.1 97.2 96.89 100.23 104.13 98.4 98.3 97.5
05/07/2020 23:10:31 94.51 98.28 104.06 98.2 98.1 97.2 95.17 98.47 104.13 98.4 98.3 97.5
05/07/2020 23:10:32 100.21 99.33 104.06 98.1 98.1 97.2 99.95 99.17 104.13 98.3 98.3 97.5
05/07/2020 23:10:33 98.87 99.34 104.06 98.1 98.1 97.2 98.84 99.23 104.13 98.3 98.3 97.5
05/07/2020 23:10:34 95.81 99.15 104.06 98.1 98.1 97.2 96.7 99.07 104.13 98.3 98.3 97.5
05/07/2020 23:10:35 100.09 99.57 104.06 98.1 98.1 97.2 100.07 99.58 104.13 98.3 98.3 97.5
05/07/2020 23:10:36 100.54 100.41 104.06 98.1 98.1 97.2 100.36 100.3 104.13 98.3 98.3 97.5
05/07/2020 23:10:37 102.74 102.66 104.06 98.2 98.1 97.2 102.03 102.02 104.13 98.4 98.3 97.5
05/07/2020 23:10:38 99.23 102.53 104.06 98.2 98.1 97.2 99.05 101.9 104.13 98.4 98.3 97.5
05/07/2020 23:10:39 94.92 100.87 104.06 98.2 98.1 97.2 95.12 100.44 104.13 98.3 98.3 97.5
05/07/2020 23:10:40 94.97 98.21 104.06 98.2 98.1 97.2 95.14 97.95 104.13 98.3 98.3 97.5
05/07/2020 23:10:41 98.57 98.3 104.06 98.2 98.1 97.2 98.37 98.11 104.13 98.4 98.3 97.5
05/07/2020 23:10:42 97.66 98.5 104.06 98.2 98.1 97.2 98.08 98.6 104.13 98.4 98.3 97.5
05/07/2020 23:10:43 97.54 98.21 104.06 98.1 98.1 97.2 97.71 98.3 104.13 98.3 98.3 97.5
05/07/2020 23:10:44 99.85 99.47 104.06 98.1 98.1 97.2 100.24 99.75 104.13 98.3 98.3 97.5
05/07/2020 23:10:45 100.85 100.94 104.06 98.1 98.1 97.2 100.71 100.86 104.13 98.3 98.3 97.5
05/07/2020 23:10:46 96.13 100.02 104.06 98.1 98.1 97.2 96.44 100.14 104.13 98.3 98.3 97.5
05/07/2020 23:10:47 93.66 97.81 104.06 98.1 98.1 97.2 95.1 98.03 104.13 98.3 98.3 97.5
05/07/2020 23:10:48 96.11 97.19 104.06 98.1 98.1 97.2 96.67 97.67 104.13 98.3 98.3 97.5
05/07/2020 23:10:49 103.74 103.12 104.06 98.2 98.1 97.2 102.14 101.55 104.13 98.3 98.3 97.5
05/07/2020 23:10:50 96.79 102.59 104.06 98.2 98.1 97.2 96.8 101.16 104.13 98.3 98.3 97.5
05/07/2020 23:10:51 97.82 99.82 104.06 98.2 98.1 97.2 97.75 98.85 104.13 98.3 98.3 97.5
05/07/2020 23:10:52 94.61 98.7 104.06 98.2 98.1 97.2 95.53 98.22 104.13 98.3 98.3 97.5
05/07/2020 23:10:53 98.62 98.15 104.06 98.2 98.1 97.2 98.76 98.31 104.13 98.3 98.3 97.5
05/07/2020 23:10:54 99.51 99.61 103.69 98.2 98.1 97.2 99.28 99.45 103.38 98.3 98.3 97.5
05/07/2020 23:10:55 95.18 99.04 103.69 98.2 98.1 97.2 95.55 98.88 102.16 98.3 98.3 97.5
05/07/2020 23:10:56 102.33 101.27 103.69 98.2 98.1 97.2 101.56 100.61 102.16 98.4 98.3 97.5
05/07/2020 23:10:57 94.09 100.59 103.35 98.2 98.1 97.2 95.64 99.98 102.02 98.4 98.3 97.5
05/07/2020 23:10:58 93.42 97.7 103.12 98.2 98.1 97.2 94.18 97.76 102.02 98.3 98.3 97.5
05/07/2020 23:10:59 96.01 96 103.12 98.2 98.1 97.2 96.52 96.39 102.02 98.3 98.3 97.5
05/07/2020 23:11:00 94.65 95.8 103.12 98.2 98.1 97.2 94.93 96.38 102.02 98.3 98.3 97.5
05/07/2020 23:11:01 97.98 97.25 103.12 98.2 98.1 97.2 98.43 97.68 102.02 98.3 98.3 97.5
05/07/2020 23:11:02 98.55 98.45 103.12 98.2 98.1 97.2 98.87 98.75 102.02 98.4 98.3 97.5
05/07/2020 23:11:03 98.65 98.63 103.12 98.2 98.1 97.2 99.26 99.12 102.02 98.3 98.3 97.5
05/07/2020 23:11:04 98.12 99.43 103.12 98.2 98.1 97.2 98.49 99.77 102.02 98.4 98.3 97.5
05/07/2020 23:11:05 96.9 98.02 103.12 98.2 98.1 97.2 97.01 98.42 102.02 98.4 98.3 97.5
05/07/2020 23:11:06 99.1 99.39 103.12 98.2 98.1 97.2 98.81 99.21 102.02 98.4 98.3 97.5
05/07/2020 23:11:07 97.75 98.48 103.12 98.2 98.1 97.2 98.43 98.8 101.9 98.4 98.3 97.5
05/07/2020 23:11:08 98.51 98.69 103.12 98.2 98.1 97.2 98.82 99.07 101.55 98.4 98.3 97.5
05/07/2020 23:11:09 100.77 100.65 103.12 98.2 98.1 97.2 100.59 100.51 101.55 98.4 98.3 97.5
05/07/2020 23:11:10 98.01 100.63 103.12 98.2 98.1 97.2 98.39 100.51 101.55 98.4 98.3 97.5
05/07/2020 23:11:11 97.2 99.12 103.12 98.2 98.1 97.2 97.22 99.27 101.55 98.4 98.3 97.5
05/07/2020 23:11:12 97.58 98.33 103.12 98.2 98.1 97.2 97.92 98.37 101.55 98.4 98.3 97.5
05/07/2020 23:11:13 97.34 98.17 103.12 98.2 98.1 97.2 97.51 98.42 101.55 98.4 98.3 97.5
05/07/2020 23:11:14 99.17 99.14 103.12 98.2 98.1 97.2 99.18 99.13 101.55 98.4 98.3 97.5
05/07/2020 23:11:15 94.73 98.42 103.12 98.2 98.1 97.2 95.75 98.47 101.55 98.4 98.3 97.5
05/07/2020 23:11:16 97.24 97.31 103.12 98.2 98.1 97.2 98.38 98.12 101.55 98.4 98.3 97.5
05/07/2020 23:11:17 99.94 99.5 103.12 98.2 98.1 97.2 99.73 99.59 101.55 98.4 98.3 97.5
05/07/2020 23:11:18 99.04 99.39 103.12 98.2 98.1 97.2 99.48 99.68 101.55 98.4 98.3 97.5
05/07/2020 23:11:19 99.97 100.11 102.59 98.2 98.1 97.2 100.05 100.14 101.16 98.4 98.3 97.5
05/07/2020 23:11:20 98.84 99.69 101.27 98.2 98.1 97.2 98.83 99.94 100.61 98.4 98.3 97.5
05/07/2020 23:11:21 96.89 99.53 101.27 98.2 98.1 97.2 96.87 99.49 100.61 98.4 98.3 97.6
05/07/2020 23:11:22 96.36 98.05 101.27 98.2 98.1 97.2 96.51 97.98 100.61 98.4 98.3 97.6
05/07/2020 23:11:23 95.88 97.3 101.27 98.2 98.1 97.2 96.28 97.33 100.61 98.4 98.3 97.6
05/07/2020 23:11:24 95.01 96.68 101.27 98.2 98.1 97.2 95.6 96.99 100.61 98.4 98.3 97.6
05/07/2020 23:11:25 96.79 96.59 101.27 98.2 98.1 97.2 97.07 96.94 100.61 98.4 98.3 97.6
05/07/2020 23:11:26 96.25 97.12 100.65 98.2 98.1 97.2 96.92 97.37 100.51 98.4 98.3 97.6
05/07/2020 23:11:27 94.76 96.1 100.65 98.2 98.1 97.2 95.15 96.59 100.51 98.4 98.3 97.6
05/07/2020 23:11:28 97.8 97.07 100.65 98.2 98.1 97.2 97.76 97.14 100.51 98.4 98.3 97.6
05/07/2020 23:11:29 97.02 97.52 100.65 98.2 98.1 97.2 96.71 97.37 100.51 98.4 98.3 97.6
05/07/2020 23:11:30 99.72 99.19 100.65 98.2 98.1 97.2 99.16 98.7 100.51 98.4 98.3 97.6
05/07/2020 23:11:31 98.8 98.96 100.65 98.2 98.1 97.2 98.63 98.63 100.51 98.4 98.3 97.6
05/07/2020 23:11:32 100.29 100.49 100.65 98.2 98.2 97.2 99.78 99.89 100.51 98.4 98.3 97.6
05/07/2020 23:11:33 98.88 99.81 100.65 98.2 98.2 97.2 98.21 99.16 100.51 98.4 98.3 97.6
05/07/2020 23:11:34 95.85 99.21 100.65 98.2 98.1 97.2 95.95 98.64 100.51 98.4 98.3 97.6
05/07/2020 23:11:35 94.55 97.52 100.65 98.2 98.1 97.2 94.77 97.27 100.51 98.4 98.3 97.6
05/07/2020 23:11:36 95.82 96.42 100.65 98.2 98.1 97.2 97.79 97.66 100.51 98.4 98.3 97.6
05/07/2020 23:11:37 95.26 96.07 100.65 98.2 98.1 97.2 95.8 97.72 100.51 98.4 98.3 97.6
05/07/2020 23:11:38 93.51 95.73 100.65 98.2 98.1 97.2 94.2 96.54 100.51 98.4 98.3 97.6
05/07/2020 23:11:39 96.73 96.45 100.63 98.2 98.1 97.2 98.12 97.82 100.51 98.4 98.3 97.6
05/07/2020 23:11:40 93.82 96.74 100.49 98.2 98.1 97.2 96.49 98.74 100.14 98.4 98.3 97.6
05/07/2020 23:11:41 92.92 94.92 100.49 98.2 98.1 97.2 93.8 96.55 100.14 98.4 98.3 97.6
05/07/2020 23:11:42 95.82 95.18 100.49 98.2 98.1 97.2 97.04 96.56 100.14 98.4 98.3 97.6
05/07/2020 23:11:43 99.03 98.31 100.49 98.2 98.1 97.2 98.88 98.56 100.14 98.4 98.3 97.6
05/07/2020 23:11:44 97.01 97.8 100.49 98.2 98.1 97.2 97.34 98.12 100.14 98.4 98.3 97.6
05/07/2020 23:11:45 94.46 97.31 100.49 98.2 98.1 97.2 95.03 97.56 100.14 98.4 98.3 97.6
05/07/2020 23:11:46 92.55 95.66 100.49 98.2 98.1 97.2 93.28 96.08 100.14 98.4 98.3 97.6
05/07/2020 23:11:47 99.69 98.66 100.49 98.2 98.1 97.2 99.14 98.33 100.14 98.4 98.3 97.6
05/07/2020 23:11:48 98.49 98.85 100.49 98.2 98.1 97.2 97.96 98.33 100.14 98.4 98.3 97.6
05/07/2020 23:11:49 93.2 98.51 100.49 98.2 98.1 97.2 93.59 98.03 99.94 98.4 98.3 97.6
05/07/2020 23:11:50 91.61 96.02 100.49 98.2 98.1 97.2 92.64 95.86 99.89 98.4 98.3 97.6
05/07/2020 23:11:51 90.12 93.55 100.49 98.2 98.1 97.2 91.73 93.83 99.89 98.4 98.3 97.6
05/07/2020 23:11:52 94.14 93.75 100.49 98.2 98.1 97.2 95.14 94.53 99.89 98.3 98.3 97.6
05/07/2020 23:11:53 99.25 97.77 100.49 98.2 98.1 97.2 99.46 98.22 99.89 98.4 98.3 97.6
05/07/2020 23:11:54 95.24 97.75 100.49 98.2 98.1 97.2 95.8 98.22 99.89 98.4 98.3 97.6
05/07/2020 23:11:55 94.64 96.48 100.49 98.2 98.1 97.2 95.27 97.01 99.89 98.4 98.3 97.6
05/07/2020 23:11:56 99.64 98.78 100.49 98.2 98.1 97.2 99.31 98.66 99.89 98.3 98.3 97.6
05/07/2020 23:11:57 98.48 99 100.49 98.2 98.1 97.2 98.35 98.78 99.89 98.3 98.3 97.6
05/07/2020 23:11:58 95.64 98.44 100.49 98.2 98.1 97.2 96.51 98.36 99.89 98.3 98.3 97.6
05/07/2020 23:11:59 99.74 99.1 100.49 98.2 98.1 97.2 99.51 98.9 99.89 98.3 98.3 97.6
05/07/2020 23:12:00 99.34 100.56 100.56 98.2 98.1 97.2 98.78 99.99 99.99 98.3 98.3 97.6
05/07/2020 23:12:01 98.1 99.22 100.56 98.2 98.1 97.2 98.12 98.93 99.99 98.3 98.3 97.6
05/07/2020 23:12:02 102.74 102.12 102.12 98.2 98.1 97.2 102.36 101.66 101.66 98.4 98.3 97.6
05/07/2020 23:12:03 98.14 101.02 102.12 98.2 98.1 97.2 98.19 100.76 101.66 98.4 98.3 97.6
05/07/2020 23:12:04 97.61 99.39 102.12 98.2 98.1 97.2 98.02 99.28 101.66 98.4 98.3 97.6
05/07/2020 23:12:05 95.56 98.71 102.12 98.2 98.1 97.2 97.01 99.03 101.66 98.4 98.3 97.6
05/07/2020 23:12:06 100.59 100.28 102.12 98.2 98.2 97.2 100.83 100.49 101.66 98.4 98.3 97.6
05/07/2020 23:12:07 95.46 100.03 102.12 98.2 98.1 97.2 96.23 100.25 101.66 98.4 98.3 97.6
05/07/2020 23:12:08 93.12 97.85 102.12 98.2 98.1 97.2 95.09 98.27 101.66 98.4 98.3 97.6
05/07/2020 23:12:09 96.87 97.35 102.12 98.2 98.1 97.2 97.21 97.82 101.66 98.3 98.3 97.6
05/07/2020 23:12:10 96.84 96.98 102.12 98.2 98.1 97.2 97.77 97.43 101.66 98.3 98.3 97.6
05/07/2020 23:12:11 94.23 96.2 102.12 98.2 98.1 97.2 95.8 97.24 101.66 98.3 98.3 97.6
05/07/2020 23:12:12 96.36 96.01 102.12 98.2 98.1 97.2 97.19 97.09 101.66 98.3 98.3 97.6
05/07/2020 23:12:13 94.81 96.42 102.12 98.2 98.1 97.2 95.97 97.18 101.66 98.3 98.3 97.6
05/07/2020 23:12:14 91.92 94.85 102.12 98.2 98.1 97.2 94.28 96.08 101.66 98.3 98.3 97.6
05/07/2020 23:12:15 94.09 94.26 102.12 98.2 98.1 97.2 95.35 95.68 101.66 98.3 98.3 97.6
05/07/2020 23:12:16 95.96 95.65 102.12 98.2 98.1 97.2 97.02 96.78 101.66 98.3 98.3 97.6
05/07/2020 23:12:17 96.15 95.97 102.12 98.1 98.1 97.2 97.17 97.09 101.66 98.3 98.3 97.6
05/07/2020 23:12:18 93.75 96.01 102.12 98.1 98.1 97.2 95.01 97.02 101.66 98.3 98.3 97.6
05/07/2020 23:12:19 96.39 96.34 102.12 98.1 98.1 97.2 96.76 96.78 101.66 98.3 98.3 97.6
05/07/2020 23:12:20 95.4 96.77 102.12 98.1 98 97.2 96.33 97.06 101.66 98.3 98.2 97.6
05/07/2020 23:12:21 92.6 95.68 102.12 98.1 98 97.2 94.17 96.5 101.66 98.3 98.2 97.6
05/07/2020 23:12:22 94.85 94.67 102.12 98.1 98 97.2 96.54 96.12 101.66 98.3 98.2 97.6
05/07/2020 23:12:23 99.42 98.04 102.12 98.1 98 97.2 99.9 98.69 101.66 98.3 98.2 97.6
05/07/2020 23:12:24 98.6 98.7 102.12 98.1 98 97.3 98.74 99.09 101.66 98.3 98.2 97.6
05/07/2020 23:12:25 99.68 99.65 102.12 98.2 98.1 97.3 100.04 100 101.66 98.3 98.2 97.6
05/07/2020 23:12:26 96.2 99.65 102.12 98.2 98 97.3 96.45 100.01 101.66 98.3 98.2 97.6
05/07/2020 23:12:27 99.95 99.59 102.12 98.2 98.1 97.3 100.41 99.94 101.66 98.4 98.3 97.6
05/07/2020 23:12:28 99.82 100.13 102.12 98.2 98.1 97.3 99.86 100.19 101.66 98.4 98.3 97.6
05/07/2020 23:12:29 99.42 100.13 102.12 98.2 98.1 97.3 99.34 100.01 101.66 98.4 98.3 97.6
05/07/2020 23:12:30 99.91 100.51 102.12 98.2 98.1 97.3 99.72 100.39 101.66 98.4 98.3 97.6
05/07/2020 23:12:31 96.26 99.89 102.12 98.2 98.1 97.3 96.96 99.69 101.66 98.4 98.3 97.6
05/07/2020 23:12:32 96.86 98.19 101.02 98.2 98.1 97.3 97.34 98.34 100.76 98.4 98.3 97.6
05/07/2020 23:12:33 97.31 97.44 100.51 98.2 98.1 97.3 97.29 97.93 100.49 98.4 98.3 97.6
05/07/2020 23:12:34 94.27 97.55 100.51 98.2 98.1 97.3 95.43 97.65 100.49 98.4 98.3 97.6
05/07/2020 23:12:35 97.5 97.08 100.51 98.2 98.1 97.3 98.01 97.66 100.49 98.4 98.3 97.6
05/07/2020 23:12:36 99.52 99.19 100.51 98.2 98.1 97.3 99.52 99.27 100.39 98.4 98.3 97.6
05/07/2020 23:12:37 95.3 98.71 100.51 98.2 98.1 97.3 95.94 98.82 100.39 98.4 98.3 97.6
05/07/2020 23:12:38 98.62 98.63 100.51 98.2 98.1 97.3 99.03 98.96 100.39 98.4 98.3 97.6
05/07/2020 23:12:39 98.07 98.35 100.51 98.2 98.1 97.3 98.18 98.6 100.39 98.4 98.3 97.6
05/07/2020 23:12:40 98.74 99.07 100.51 98.2 98.1 97.3 98.9 99.18 100.39 98.4 98.3 97.6
05/07/2020 23:12:41 99.31 99.37 100.51 98.2 98.1 97.3 99.43 99.41 100.39 98.4 98.3 97.6
05/07/2020 23:12:42 97.02 99.47 100.51 98.2 98.1 97.3 97.36 99.51 100.39 98.4 98.3 97.6
05/07/2020 23:12:43 97.42 97.99 100.51 98.2 98.1 97.3 98.13 98.48 100.39 98.4 98.3 97.6
05/07/2020 23:12:44 95.38 97.66 100.51 98.2 98.1 97.3 95.71 98.16 100.39 98.4 98.3 97.6
05/07/2020 23:12:45 95.15 97 100.51 98.2 98.1 97.3 95.73 97.25 100.39 98.4 98.2 97.6
05/07/2020 23:12:46 94.6 95.39 100.51 98.2 98 97.3 95.65 95.95 100.39 98.4 98.2 97.6
05/07/2020 23:12:47 96.83 96.19 100.51 98.2 98 97.3 99.21 98.33 100.39 98.4 98.2 97.6
05/07/2020 23:12:48 99.06 98.19 100.51 98.2 98 97.3 99.51 98.99 100.39 98.4 98.2 97.6
05/07/2020 23:12:49 99.82 99.5 100.51 98.2 98 97.3 100.43 100.24 100.39 98.4 98.2 97.6
05/07/2020 23:12:50 98.22 99.92 100.51 98.2 98 97.3 98.48 100.57 100.57 98.4 98.2 97.6
05/07/2020 23:12:51 97.76 98.76 100.51 98.2 98 97.3 98 99.2 100.57 98.4 98.2 97.6
05/07/2020 23:12:52 95.71 98.19 100.51 98.2 98 97.3 96.34 98.53 100.57 98.4 98.2 97.6
05/07/2020 23:12:53 100.2 99.47 100.51 98.2 98 97.3 99.96 99.34 100.57 98.4 98.2 97.6
05/07/2020 23:12:54 96.53 99.25 100.51 98.2 98 97.3 97.58 99.14 100.57 98.4 98.2 97.6
05/07/2020 23:12:55 93.01 97.64 100.51 98.2 98 97.3 94.07 98.1 100.57 98.4 98.2 97.6
05/07/2020 23:12:56 97.98 97.56 100.51 98.2 98 97.3 98.43 98.01 100.57 98.4 98.2 97.6
05/07/2020 23:12:57 103.79 102.94 102.94 98.2 98 97.3 103.92 103.1 103.1 98.4 98.2 97.6
05/07/2020 23:12:58 103.11 103.27 103.27 98.3 98.1 97.3 102.79 103.18 103.18 98.5 98.3 97.6
05/07/2020 23:12:59 102.34 103.31 103.31 98.3 98.1 97.3 102.11 103.15 103.18 98.5 98.3 97.6
05/07/2020 23:13:00 95.67 102.68 103.31 98.3 98.1 97.3 96.2 102.46 103.18 98.5 98.3 97.6
05/07/2020 23:13:01 97.6 99.78 103.31 98.3 98.1 97.3 97.37 99.59 103.18 98.5 98.3 97.6
05/07/2020 23:13:02 97.02 98.58 103.31 98.3 98.1 97.3 97.43 98.5 103.18 98.5 98.3 97.6
05/07/2020 23:13:03 95.73 97.87 103.31 98.3 98.1 97.3 96.19 97.97 103.18 98.5 98.3 97.6
05/07/2020 23:13:04 92.5 95.93 103.31 98.2 98.1 97.3 93.73 96.4 103.18 98.4 98.3 97.6
05/07/2020 23:13:05 93.96 94.1 103.31 98.2 98.1 97.3 94.82 95.06 103.18 98.4 98.3 97.6
05/07/2020 23:13:06 94.64 94.64 103.31 98.2 98.1 97.3 95.51 95.46 103.18 98.4 98.3 97.6
05/07/2020 23:13:07 95.13 95.1 103.31 98.2 98.1 97.3 97.22 96.77 103.18 98.4 98.3 97.6
05/07/2020 23:13:08 91.82 95.08 103.31 98.2 98.1 97.3 93.15 96.69 103.18 98.4 98.3 97.6
05/07/2020 23:13:09 94.55 94.6 103.31 98.1 98.1 97.3 95.88 95.95 103.18 98.4 98.3 97.6
05/07/2020 23:13:10 95.44 95.13 103.31 98.1 98.1 97.3 96.38 96.19 103.18 98.4 98.3 97.6
05/07/2020 23:13:11 91.7 94.95 103.31 98.1 98.1 97.3 93.13 96.04 103.18 98.3 98.3 97.6
05/07/2020 23:13:12 93.68 93.58 103.31 98.1 98.1 97.3 95.94 95.47 103.18 98.3 98.3 97.6
05/07/2020 23:13:13 94.3 94.25 103.31 98.1 98 97.3 96.08 96.11 103.18 98.3 98.3 97.6
05/07/2020 23:13:14 95.99 95.83 103.31 98.1 98 97.3 96.74 96.83 103.18 98.3 98.3 97.6
05/07/2020 23:13:15 96.55 96.46 103.31 98.1 98 97.3 97.06 97.2 103.18 98.3 98.3 97.6
05/07/2020 23:13:16 94.28 96.21 103.31 98.1 98 97.3 95.4 96.89 103.18 98.3 98.3 97.6
05/07/2020 23:13:17 96.88 96.41 103.31 98.1 98 97.3 97.34 97.01 103.18 98.3 98.3 97.6
05/07/2020 23:13:18 97.15 97.05 103.31 98.1 98 97.3 97.23 97.28 103.18 98.3 98.3 97.6
05/07/2020 23:13:19 97.07 97.73 103.31 98.1 98 97.3 97.55 98.07 103.18 98.3 98.3 97.6
05/07/2020 23:13:20 100 99.4 103.31 98.1 98 97.3 100.36 99.79 103.18 98.3 98.3 97.6
05/07/2020 23:13:21 98.54 99.74 103.31 98.1 98 97.3 98.72 99.81 103.18 98.3 98.3 97.6
05/07/2020 23:13:22 94.93 98.27 103.31 98.1 98 97.3 95.43 98.65 103.18 98.3 98.3 97.6
05/07/2020 23:13:23 95.24 96.84 103.31 98.1 98 97.3 96.25 97.33 103.18 98.3 98.3 97.6
05/07/2020 23:13:24 96.29 96.55 103.31 98.1 98 97.3 97.14 97.2 103.18 98.3 98.2 97.6
05/07/2020 23:13:25 96.45 96.93 103.31 98.1 98 97.3 96.84 97.65 103.18 98.3 98.2 97.6
05/07/2020 23:13:26 98.23 97.64 103.31 98.1 98 97.3 98.48 98.15 103.18 98.3 98.2 97.6
05/07/2020 23:13:27 95.41 97.51 103.31 98.1 98 97.3 96.26 97.81 103.18 98.3 98.2 97.6
05/07/2020 23:13:28 96.87 96.86 103.31 98.1 98 97.3 98.11 97.96 103.15 98.3 98.2 97.6
05/07/2020 23:13:29 97.63 97.33 102.68 98.1 98 97.3 98.32 98.23 102.46 98.3 98.2 97.6
05/07/2020 23:13:30 95.36 97.58 99.78 98.1 98 97.3 96.01 98.57 99.81 98.3 98.2 97.6
05/07/2020 23:13:31 95.99 96.54 99.74 98.1 98 97.3 96.13 96.86 99.81 98.3 98.2 97.6
05/07/2020 23:13:32 96.58 96.65 99.74 98.1 98 97.3 96.48 96.58 99.81 98.3 98.2 97.6
05/07/2020 23:13:33 98.86 98.6 99.74 98.1 98 97.3 98.79 98.48 99.81 98.3 98.2 97.6
05/07/2020 23:13:34 94.2 97.74 99.74 98.1 98 97.3 94.92 97.69 99.81 98.3 98.2 97.6
05/07/2020 23:13:35 92.96 95.81 99.74 98.1 98 97.3 94.37 96.17 99.81 98.3 98.2 97.6
05/07/2020 23:13:36 94.51 94.83 99.74 98.1 98 97.3 94.83 95.32 99.81 98.3 98.2 97.6
05/07/2020 23:13:37 96.49 95.92 99.74 98.1 98 97.3 96.95 96.45 99.81 98.3 98.2 97.6
05/07/2020 23:13:38 97.91 97.37 99.74 98.1 98 97.3 98.63 98.06 99.81 98.3 98.2 97.6
05/07/2020 23:13:39 95.69 97.25 99.74 98.1 98 97.3 96.16 97.92 99.81 98.3 98.2 97.6
05/07/2020 23:13:40 96.6 96.74 99.74 98.1 98 97.3 96.83 97.09 99.81 98.3 98.2 97.6
05/07/2020 23:13:41 98.41 98.48 99.74 98.1 98 97.3 99.01 98.97 99.81 98.3 98.3 97.6
05/07/2020 23:13:42 97.74 97.85 99.74 98.1 98 97.3 98.44 98.51 99.81 98.3 98.3 97.6
05/07/2020 23:13:43 94.16 97.84 99.74 98.1 98 97.3 95.66 98.5 99.81 98.3 98.2 97.6
05/07/2020 23:13:44 97.12 96.82 99.74 98.1 98 97.3 97.4 97.31 99.81 98.3 98.3 97.6
05/07/2020 23:13:45 96.7 97.32 99.74 98.1 98 97.3 97.15 97.7 99.81 98.3 98.3 97.6
05/07/2020 23:13:46 97.62 97.87 99.74 98.1 98 97.3 98.02 98.29 99.81 98.3 98.3 97.6
05/07/2020 23:13:47 95.15 97.5 99.74 98.1 98 97.3 95.45 97.85 99.81 98.3 98.2 97.6
05/07/2020 23:13:48 91.55 96.21 99.74 98 98 97.3 93.25 96.58 99.81 98.3 98.2 97.6
05/07/2020 23:13:49 96.04 95.55 99.74 98 98 97.3 96.48 96.03 99.81 98.3 98.2 97.6
05/07/2020 23:13:50 94.12 95.56 99.74 98 98 97.3 94.58 96.03 99.81 98.3 98.2 97.6
05/07/2020 23:13:51 95.26 95.29 98.6 98 98 97.3 95.97 95.82 98.97 98.2 98.2 97.6
05/07/2020 23:13:52 96.69 96.29 98.6 98 98 97.3 97.64 97.09 98.97 98.2 98.2 97.6
05/07/2020 23:13:53 95.59 96.27 98.6 97.9 98 97.3 96.1 97.09 98.97 98.2 98.2 97.6
05/07/2020 23:13:54 95.01 96.51 98.6 97.9 98 97.3 95.84 97.06 98.97 98.2 98.2 97.6
05/07/2020 23:13:55 99 98.01 98.6 97.9 98 97.3 99.15 98.31 98.97 98.2 98.2 97.6
05/07/2020 23:13:56 97.46 97.98 98.6 97.9 98 97.3 97.66 98.24 98.97 98.2 98.2 97.6
05/07/2020 23:13:57 98.92 98.59 98.6 97.9 98 97.3 99.35 98.89 98.97 98.2 98.2 97.6
05/07/2020 23:13:58 95.71 98.65 98.65 97.9 98 97.3 95.99 98.94 98.97 98.2 98.2 97.6
05/07/2020 23:13:59 92.4 96.51 98.65 97.9 98 97.3 94.07 96.93 98.97 98.2 98.2 97.6
05/07/2020 23:14:00 94.81 94.85 98.65 97.9 98 97.3 96.24 96.01 98.97 98.2 98.2 97.6
05/07/2020 23:14:01 94.92 95.05 98.65 97.9 98 97.3 96.63 96.72 98.97 98.2 98.2 97.6
05/07/2020 23:14:02 93.78 95.46 98.65 97.9 98 97.3 95.47 97.15 98.97 98.2 98.2 97.6
05/07/2020 23:14:03 94.65 94.74 98.65 97.9 98 97.3 95.38 95.75 98.97 98.2 98.2 97.6
05/07/2020 23:14:04 93.84 94.95 98.65 97.9 98 97.3 94.69 95.74 98.97 98.2 98.2 97.6
05/07/2020 23:14:05 94.76 94.7 98.65 97.9 98 97.3 94.9 95.1 98.97 98.2 98.2 97.6
05/07/2020 23:14:06 103.19 101.4 101.4 97.9 98 97.3 103.1 101.46 101.46 98.2 98.3 97.6
05/07/2020 23:14:07 98.18 101.1 101.4 97.9 98 97.3 98.43 100.99 101.46 98.2 98.3 97.6
05/07/2020 23:14:08 99.65 100.18 101.4 97.9 98 97.3 99.77 100.23 101.46 98.2 98.3 97.6
05/07/2020 23:14:09 95.34 99.39 101.4 97.9 98 97.3 95.79 99.48 101.46 98.2 98.3 97.6
05/07/2020 23:14:10 93.23 97.17 101.4 97.9 98 97.3 94.64 97.41 101.46 98.2 98.3 97.6
05/07/2020 23:14:11 94.84 95.24 101.4 97.9 98 97.3 95.95 96.12 101.46 98.1 98.3 97.6
05/07/2020 23:14:12 95.34 95.35 101.4 97.9 98 97.3 96.17 96.22 101.46 98.1 98.3 97.6
05/07/2020 23:14:13 95.46 95.68 101.4 97.8 98 97.3 96.47 96.6 101.46 98.1 98.3 97.6
05/07/2020 23:14:14 93.25 95.31 101.4 97.8 98 97.3 94.92 96.25 101.46 98.1 98.3 97.6
05/07/2020 23:14:15 94.15 94.31 101.4 97.8 98 97.3 95.26 95.5 101.46 98.1 98.3 97.6
05/07/2020 23:14:16 99.17 98.08 101.4 97.8 98 97.3 99.52 98.56 101.46 98.1 98.3 97.6
05/07/2020 23:14:17 95.8 98.11 101.4 97.8 98 97.3 96.55 98.59 101.46 98.1 98.3 97.6
05/07/2020 23:14:18 95.38 96.55 101.4 97.8 98 97.3 96.38 97.18 101.46 98.1 98.3 97.6
05/07/2020 23:14:19 96.29 96.22 101.4 97.8 98 97.3 97.3 97.24 101.46 98.1 98.3 97.6
05/07/2020 23:14:20 95.19 96.67 101.4 97.8 98 97.3 94.81 97.11 101.46 98.1 98.3 97.6
05/07/2020 23:14:21 96.35 96.41 101.4 97.8 98 97.3 96.7 96.74 101.46 98.1 98.3 97.6
05/07/2020 23:14:22 100.63 99.86 101.4 97.8 98.1 97.3 101 100.25 101.46 98.1 98.3 97.6
05/07/2020 23:14:23 95.33 99.88 101.4 97.8 98.1 97.3 95.88 100.28 101.46 98.1 98.3 97.6
05/07/2020 23:14:24 93.97 97.38 101.4 97.8 98.1 97.3 94.69 97.86 101.46 98.1 98.3 97.6
05/07/2020 23:14:25 96.06 96.63 101.4 97.8 98.1 97.3 96.23 96.92 101.46 98 98.3 97.6
05/07/2020 23:14:26 98.78 98.8 101.4 97.7 98.1 97.3 99.12 98.98 101.46 98 98.3 97.6
05/07/2020 23:14:27 98.26 98.53 101.4 97.7 98.1 97.3 98.29 98.78 101.46 98 98.3 97.6
05/07/2020 23:14:28 96.28 97.96 101.4 97.7 98.1 97.3 96.39 98.07 101.46 98 98.3 97.6
05/07/2020 23:14:29 95.3 97.03 101.4 97.7 98.1 97.3 95.64 97.13 101.46 98 98.3 97.6
05/07/2020 23:14:30 95.39 95.94 101.4 97.7 98.1 97.3 95.65 96.11 101.46 98 98.3 97.6
05/07/2020 23:14:31 96.34 96.55 101.4 97.7 98.1 97.3 97.87 97.68 101.46 98 98.3 97.6
05/07/2020 23:14:32 96.66 96.82 101.4 97.7 98.1 97.3 98.01 98.32 101.46 98 98.3 97.6
05/07/2020 23:14:33 95.53 96.74 101.4 97.7 98.1 97.3 96.62 97.78 101.46 98 98.3 97.6
05/07/2020 23:14:34 101.16 100.12 101.4 97.7 98.1 97.3 101.19 100.35 101.46 98 98.3 97.6
05/07/2020 23:14:35 97.4 99.68 101.4 97.7 98.1 97.3 97.28 99.86 101.46 98 98.3 97.6
05/07/2020 23:14:36 98.7 98.89 101.1 97.7 98.1 97.3 98.78 98.89 100.99 98 98.3 97.6
05/07/2020 23:14:37 96.16 98.97 100.18 97.7 98.1 97.3 96.16 98.94 100.35 98 98.3 97.6
05/07/2020 23:14:38 97.04 97.89 100.12 97.7 98.1 97.3 96.99 97.79 100.35 98 98.3 97.6
05/07/2020 23:14:39 91.67 97.06 100.12 97.7 98.1 97.3 91.76 97.04 100.35 98 98.3 97.6
05/07/2020 23:14:40 90.7 94.63 100.12 97.7 98.1 97.3 91.4 94.59 100.35 98 98.3 97.6
05/07/2020 23:14:41 90.2 93.04 100.12 97.7 98.1 97.3 91.18 93.24 100.35 97.9 98.3 97.6
05/07/2020 23:14:42 91.22 91.58 100.12 97.6 98.1 97.3 92.23 92.4 100.35 97.9 98.3 97.6
05/07/2020 23:14:43 87.69 91.54 100.12 97.6 98.1 97.3 89.52 92.56 100.35 97.9 98.3 97.6
05/07/2020 23:14:44 91.08 90.86 100.12 97.6 98.1 97.3 92.09 91.9 100.35 97.9 98.3 97.6
05/07/2020 23:14:45 90.55 91.01 100.12 97.6 98.1 97.3 91.71 92.13 100.35 97.9 98.3 97.6
05/07/2020 23:14:46 90.2 90.77 100.12 97.6 98.1 97.3 91.3 91.92 100.35 97.9 98.3 97.6
05/07/2020 23:14:47 90.03 90.42 100.12 97.5 98.1 97.3 91.01 91.37 100.35 97.9 98.3 97.6
05/07/2020 23:14:48 90.4 90.65 100.12 97.5 98.1 97.3 91.89 91.97 100.35 97.8 98.3 97.6
05/07/2020 23:14:49 93.16 92.55 100.12 97.5 98.1 97.3 95.12 94.28 100.35 97.8 98.3 97.6
05/07/2020 23:14:50 93.67 93.43 100.12 97.5 98 97.3 94.8 94.75 100.35 97.8 98.3 97.6
05/07/2020 23:14:51 93.22 93.5 100.12 97.5 98 97.3 94.57 94.69 100.35 97.8 98.3 97.6
05/07/2020 23:14:52 94.74 94.47 100.12 97.5 98 97.3 95.34 95.21 100.35 97.8 98.3 97.6
05/07/2020 23:14:53 91.62 94.45 100.12 97.4 98 97.3 92.92 95.18 100.35 97.8 98.2 97.6
05/07/2020 23:14:54 91.82 92.7 100.12 97.4 98 97.3 92.8 93.71 100.35 97.7 98.2 97.6
05/07/2020 23:14:55 92.21 92.5 100.12 97.4 98 97.3 93.7 93.61 100.35 97.7 98.2 97.6
05/07/2020 23:14:56 93.9 93.42 100.12 97.4 98 97.3 95.04 94.61 100.35 97.7 98.2 97.6
05/07/2020 23:14:57 93.42 93.46 100.12 97.4 98 97.3 94.96 94.88 100.35 97.7 98.2 97.6
05/07/2020 23:14:58 93.87 94 100.12 97.4 98 97.3 94.71 94.96 100.35 97.7 98.2 97.6
05/07/2020 23:14:59 94.99 94.61 100.12 97.4 98 97.3 96.22 95.76 100.35 97.7 98.2 97.6
05/07/2020 23:15:00 93.72 94.83 100.12 97.4 98 97.3 95.22 96.06 100.35 97.7 98.2 97.6
05/07/2020 23:15:01 96.29 95.85 100.12 97.4 98 97.3 97.17 96.82 100.35 97.7 98.2 97.6
05/07/2020 23:15:02 98.54 97.68 100.12 97.4 98 97.3 99.52 98.63 100.35 97.7 98.2 97.6
05/07/2020 23:15:03 92.67 97.65 100.12 97.4 98 97.3 94.71 98.6 100.35 97.7 98.2 97.6
05/07/2020 23:15:04 95.67 96.05 99.68 97.4 98 97.3 96.79 97.06 99.86 97.7 98.2 97.6
05/07/2020 23:15:05 101.21 100.33 100.33 97.4 98 97.3 100.85 100.07 100.07 97.7 98.3 97.6
05/07/2020 23:15:06 98.47 99.29 100.33 97.4 98 97.3 98.33 99.15 100.07 97.7 98.3 97.6
05/07/2020 23:15:07 98.7 100.21 100.33 97.4 98 97.3 98.37 99.92 100.07 97.7 98.3 97.6
05/07/2020 23:15:08 104.33 103.94 103.94 97.4 98.1 97.3 104.12 103.73 103.73 97.7 98.3 97.6
05/07/2020 23:15:09 100.76 104.68 104.68 97.4 98.1 97.3 100.58 104.46 104.46 97.7 98.3 97.6
05/07/2020 23:15:10 97.16 101.67 104.68 97.4 98.1 97.3 96.98 101.48 104.46 97.7 98.3 97.6
05/07/2020 23:15:11 94.84 99.27 104.68 97.4 98.1 97.3 95.45 99.11 104.46 97.7 98.3 97.6
05/07/2020 23:15:12 96.53 97.35 104.68 97.4 98.1 97.3 96.13 97.39 104.46 97.7 98.3 97.6
05/07/2020 23:15:13 100.49 100.1 104.68 97.4 98.1 97.3 99.65 99.32 104.46 97.7 98.3 97.6
05/07/2020 23:15:14 101.32 101.01 104.68 97.5 98.1 97.3 101.37 100.67 104.46 97.8 98.3 97.6
05/07/2020 23:15:15 101.77 102.05 104.68 97.5 98.1 97.3 101.73 101.82 104.46 97.8 98.3 97.6
05/07/2020 23:15:16 98.08 101.26 104.68 97.5 98.1 97.3 99.23 101.38 104.46 97.8 98.3 97.6
05/07/2020 23:15:17 96.83 99.32 104.68 97.5 98.1 97.3 97.41 99.81 104.46 97.8 98.3 97.6
05/07/2020 23:15:18 96.8 98.26 104.68 97.5 98.1 97.3 97.61 98.87 104.46 97.8 98.3 97.6
05/07/2020 23:15:19 99.61 99.52 104.68 97.5 98.1 97.3 99.52 99.59 104.46 97.8 98.3 97.6
05/07/2020 23:15:20 102.12 102.04 104.68 97.5 98.1 97.3 101.58 101.57 104.46 97.8 98.3 97.6
05/07/2020 23:15:21 100.7 101.62 104.68 97.6 98.1 97.3 100.29 101.2 104.46 97.8 98.3 97.6
05/07/2020 23:15:22 92.37 100.74 104.68 97.5 98.1 97.3 93.38 100.34 104.46 97.8 98.3 97.6
05/07/2020 23:15:23 96.62 98.25 104.68 97.5 98.1 97.3 96.82 98.08 104.46 97.8 98.3 97.6
05/07/2020 23:15:24 98.01 97.9 104.68 97.5 98.1 97.3 98.28 98.02 104.46 97.7 98.3 97.6
05/07/2020 23:15:25 94.25 97.57 104.68 97.5 98.1 97.3 95.25 97.91 104.46 97.7 98.3 97.6
05/07/2020 23:15:26 100.15 99.96 104.68 97.5 98.1 97.3 99.83 99.63 104.46 97.8 98.3 97.6
05/07/2020 23:15:27 92.68 98.32 104.68 97.4 98.1 97.3 93.08 98.29 104.46 97.7 98.3 97.6
05/07/2020 23:15:28 93.73 95.45 104.68 97.4 98.1 97.3 94.6 95.57 104.46 97.7 98.3 97.6
05/07/2020 23:15:29 95.33 95.42 104.68 97.4 98.1 97.3 95.58 95.68 104.46 97.7 98.3 97.6
05/07/2020 23:15:30 97.53 97.46 104.68 97.4 98.1 97.3 98.08 97.87 104.46 97.7 98.3 97.6
05/07/2020 23:15:31 95.16 96.63 104.68 97.4 98.1 97.3 96.87 97.23 104.46 97.7 98.3 97.6
05/07/2020 23:15:32 93.03 95.95 104.68 97.4 98.1 97.3 94.49 97.2 104.46 97.7 98.3 97.6
05/07/2020 23:15:33 92.77 94.56 104.68 97.4 98.1 97.3 94.43 95.99 104.46 97.7 98.3 97.6
05/07/2020 23:15:34 93.61 94.21 104.68 97.4 98.1 97.3 94.93 95.63 104.46 97.7 98.3 97.6
05/07/2020 23:15:35 95.81 95.22 104.68 97.3 98.1 97.3 96.72 96.24 104.46 97.7 98.3 97.6
05/07/2020 23:15:36 95.99 96.28 104.68 97.3 98.1 97.3 97.2 97.07 104.46 97.6 98.3 97.6
05/07/2020 23:15:37 94.06 95.72 104.68 97.3 98.1 97.3 94.63 96.83 104.46 97.6 98.3 97.6
05/07/2020 23:15:38 92.79 94.54 104.68 97.3 98.1 97.3 93.54 95.43 104.46 97.6 98.3 97.6
05/07/2020 23:15:39 95.43 95.03 102.05 97.3 98.1 97.3 96.18 95.74 101.82 97.6 98.3 97.6
05/07/2020 23:15:40 96.22 96.84 102.05 97.3 98.1 97.3 96.67 97.2 101.82 97.6 98.3 97.6
05/07/2020 23:15:41 93.91 95.89 102.05 97.3 98.1 97.3 94.31 96.29 101.82 97.6 98.3 97.6
05/07/2020 23:15:42 92.58 94.1 102.05 97.2 98.1 97.3 93.69 94.68 101.82 97.6 98.3 97.6
05/07/2020 23:15:43 93.18 93.6 102.05 97.2 98.1 97.3 102.82 102.23 102.23 97.6 98.3 97.6
05/07/2020 23:15:44 97.65 96.94 102.05 97.2 98.1 97.3 97.46 101.34 102.23 97.6 98.3 97.6
05/07/2020 23:15:45 92.78 96.93 102.04 97.2 98.1 97.3 94.41 99.58 102.23 97.6 98.3 97.6
05/07/2020 23:15:46 95.54 95.48 102.04 97.2 98.1 97.3 96.56 97.26 102.23 97.6 98.3 97.6
05/07/2020 23:15:47 96.99 96.78 102.04 97.2 98.1 97.3 98.01 97.76 102.23 97.6 98.3 97.6
05/07/2020 23:15:48 95.75 96.45 102.04 97.2 98.1 97.3 96.59 97.78 102.23 97.6 98.3 97.6
05/07/2020 23:15:49 94.99 95.98 102.04 97.1 98.1 97.3 95.17 96.93 102.23 97.5 98.3 97.6
05/07/2020 23:15:50 92.67 95.29 101.62 97.1 98.1 97.3 94.08 95.8 102.23 97.5 98.3 97.6
05/07/2020 23:15:51 90.16 94.01 100.74 97.1 98.1 97.3 91.77 95.02 102.23 97.5 98.3 97.6
05/07/2020 23:15:52 95.31 95.06 99.96 97.1 98.1 97.3 95.31 95.17 102.23 97.5 98.3 97.6
05/07/2020 23:15:53 97.8 97.38 99.96 97.1 98.1 97.3 98.6 97.67 102.23 97.5 98.3 97.6
05/07/2020 23:15:54 96.21 97.24 99.96 97.1 98.1 97.3 97.16 97.87 102.23 97.5 98.3 97.6
05/07/2020 23:15:55 93.22 95.96 99.96 97.1 98.1 97.3 94.9 97.01 102.23 97.5 98.3 97.6
05/07/2020 23:15:56 95.71 95.39 98.32 97.1 98.1 97.3 97.14 96.78 102.23 97.5 98.3 97.6
05/07/2020 23:15:57 94.36 95.37 97.46 97.1 98.1 97.3 96.1 96.92 102.23 97.5 98.3 97.6
05/07/2020 23:15:58 95.35 95.62 97.46 97.1 98.1 97.3 96.36 97.07 102.23 97.5 98.3 97.6
05/07/2020 23:15:59 95.94 95.75 97.46 97.1 98.1 97.3 96.38 96.5 102.23 97.5 98.3 97.6
05/07/2020 23:16:00 99.68 99.14 99.14 97.1 98.1 97.3 99.15 98.72 102.23 97.5 98.3 97.6
05/07/2020 23:16:01 98.78 99.08 99.14 97.1 98.1 97.3 99.59 99.42 102.23 97.5 98.3 97.6
05/07/2020 23:16:02 96.03 98.88 99.14 97.1 98.1 97.3 97.05 99.36 102.23 97.5 98.3 97.6
05/07/2020 23:16:03 95.44 97.28 99.14 97.1 98.1 97.3 96.19 98 102.23 97.5 98.3 97.6
05/07/2020 23:16:04 96.9 96.93 99.14 97.1 98.1 97.3 97.63 97.63 102.23 97.5 98.3 97.6
05/07/2020 23:16:05 97.64 97.7 99.14 97.1 98.1 97.3 97.94 98.08 102.23 97.5 98.3 97.6
05/07/2020 23:16:06 95.82 97.61 99.14 97.1 98.1 97.3 96.81 97.99 102.23 97.5 98.3 97.6
05/07/2020 23:16:07 94.2 96.45 99.14 97 98.1 97.3 97.85 98.05 102.23 97.5 98.3 97.6
05/07/2020 23:16:08 94.42 95.44 99.14 97 98.1 97.3 96.06 98.01 102.23 97.5 98.3 97.6
05/07/2020 23:16:09 97.1 96.9 99.14 97 98.1 97.3 97.36 97.68 102.23 97.5 98.3 97.6
05/07/2020 23:16:10 94.95 96.45 99.14 97 98.1 97.3 96.02 97.2 102.23 97.5 98.3 97.6
05/07/2020 23:16:11 95.71 95.76 99.14 97 98.1 97.3 97.57 97.27 102.23 97.5 98.3 97.6
05/07/2020 23:16:12 95.84 96.15 99.14 97 98.1 97.3 96.83 97.54 102.23 97.5 98.3 97.6
05/07/2020 23:16:13 95.83 96.9 99.14 97 98.1 97.3 96.37 97.5 101.34 97.5 98.3 97.6
05/07/2020 23:16:14 94.75 95.64 99.14 97 98.1 97.3 95.49 96.37 99.58 97.4 98.3 97.6
05/07/2020 23:16:15 92.01 94.99 99.14 97 98.1 97.3 93.8 95.82 99.42 97.4 98.3 97.6
05/07/2020 23:16:16 94.62 94.94 99.14 97 98.1 97.3 95.71 95.86 99.42 97.4 98.3 97.6
05/07/2020 23:16:17 93.71 94.24 99.14 96.9 98.1 97.3 95.5 95.61 99.42 97.4 98.3 97.6
05/07/2020 23:16:18 96.21 96.4 99.14 96.9 98.1 97.3 97.8 97.91 99.42 97.4 98.3 97.6
05/07/2020 23:16:19 97.42 96.8 99.14 96.9 98.1 97.3 98.44 98.18 99.42 97.4 98.3 97.6
05/07/2020 23:16:20 98.77 97.97 99.14 96.9 98.1 97.3 99.09 98.55 99.42 97.4 98.3 97.6
05/07/2020 23:16:21 99.41 99.63 99.63 96.9 98.1 97.3 98.87 99.24 99.42 97.4 98.3 97.6
05/07/2020 23:16:22 97.94 99.78 99.78 96.9 98.1 97.3 97.87 99.35 99.42 97.4 98.3 97.6
05/07/2020 23:16:23 98.29 99.74 99.78 96.9 98.1 97.3 98.47 99.43 99.43 97.4 98.3 97.6
05/07/2020 23:16:24 94.86 98.04 99.78 96.9 98.1 97.3 95.24 98.15 99.43 97.4 98.3 97.6
05/07/2020 23:16:25 92.87 96.58 99.78 96.9 98.1 97.3 94.39 96.8 99.43 97.4 98.3 97.6
05/07/2020 23:16:26 94.14 95.23 99.78 96.9 98.1 97.3 95.81 96.12 99.43 97.4 98.3 97.6
05/07/2020 23:16:27 94.91 95.19 99.78 96.9 98.1 97.3 96.35 96.34 99.43 97.4 98.3 97.6
05/07/2020 23:16:28 92.54 94.73 99.78 96.9 98.1 97.3 94.53 96.13 99.43 97.4 98.3 97.6
05/07/2020 23:16:29 97.16 96.24 99.78 96.9 98.1 97.3 98.13 97.31 99.43 97.4 98.3 97.6
05/07/2020 23:16:30 94.72 96.54 99.78 96.9 98.1 97.3 95.26 97.43 99.43 97.4 98.3 97.6
05/07/2020 23:16:31 95.11 95.57 99.78 96.9 98.1 97.3 96.29 96.54 99.43 97.4 98.3 97.6
05/07/2020 23:16:32 94.77 95.31 99.78 96.9 98.1 97.3 95.67 96.26 99.43 97.4 98.3 97.6
05/07/2020 23:16:33 98.42 97.96 99.78 96.9 98.1 97.3 99.12 98.59 99.43 97.4 98.3 97.6
05/07/2020 23:16:34 99.36 99.15 99.78 96.9 98.1 97.3 99.84 99.62 99.62 97.4 98.3 97.6
05/07/2020 23:16:35 96.5 98.54 99.78 96.9 98.1 97.3 97.67 99.13 99.62 97.4 98.3 97.6
05/07/2020 23:16:36 97.04 97.95 99.78 96.9 98.1 97.3 98.58 98.87 99.62 97.4 98.3 97.6
05/07/2020 23:16:37 96.34 96.89 99.78 96.9 98.1 97.3 97.82 98.33 99.62 97.4 98.3 97.6
05/07/2020 23:16:38 96.76 97.09 99.78 96.9 98.1 97.3 98.89 98.72 99.62 97.4 98.3 97.6
05/07/2020 23:16:39 96.51 96.75 99.78 96.9 98.1 97.3 97.9 98.53 99.62 97.4 98.3 97.6
05/07/2020 23:16:40 91.81 96.68 99.78 96.9 98.1 97.3 92.85 98.16 99.62 97.4 98.3 97.6
05/07/2020 23:16:41 91.7 94.34 99.78 96.9 98.1 97.3 93.28 95.71 99.62 97.4 98.3 97.6
05/07/2020 23:16:42 92.2 92.99 99.78 96.9 98.1 97.3 94.49 94.8 99.62 97.4 98.3 97.6
05/07/2020 23:16:43 95.47 94.75 99.78 96.9 98.1 97.3 96.55 95.98 99.62 97.4 98.3 97.6
05/07/2020 23:16:44 92.5 94.51 99.78 96.9 98.1 97.3 93.77 95.75 99.62 97.4 98.3 97.6
05/07/2020 23:16:45 89.3 93.02 99.78 96.9 98.1 97.3 91.16 94.47 99.62 97.4 98.3 97.6
05/07/2020 23:16:46 91.94 91.98 99.78 96.9 98 97.3 93.22 93.24 99.62 97.4 98.3 97.6
05/07/2020 23:16:47 89.04 91.61 99.78 96.8 98 97.3 91.55 93.02 99.62 97.4 98.3 97.6
05/07/2020 23:16:48 88.54 90.07 99.78 96.8 98 97.3 90.8 91.97 99.62 97.4 98.3 97.6
05/07/2020 23:16:49 93.53 92.14 99.78 96.8 98 97.3 96.07 94.69 99.62 97.4 98.3 97.6
05/07/2020 23:16:50 95.77 94.75 99.78 96.8 98 97.3 97.68 96.96 99.62 97.4 98.2 97.6
05/07/2020 23:16:51 94.43 95.47 99.78 96.8 98 97.3 96.15 97.18 99.62 97.4 98.2 97.6
05/07/2020 23:16:52 93.25 94.12 99.74 96.8 98 97.3 94.98 95.94 99.62 97.4 98.2 97.6
05/07/2020 23:16:53 93.86 94.52 99.15 96.8 98 97.3 95.07 95.93 99.62 97.4 98.2 97.6
05/07/2020 23:16:54 89.25 93.55 99.15 96.8 98 97.3 91.46 94.99 99.62 97.4 98.2 97.6
05/07/2020 23:16:55 93.49 93.1 99.15 96.8 98 97.2 94.36 94.01 99.62 97.4 98.2 97.6
05/07/2020 23:16:56 92.63 93.37 99.15 96.8 98 97.2 93.83 94.22 99.62 97.3 98.2 97.6
05/07/2020 23:16:57 92.95 93.47 99.15 96.8 98 97.2 95.7 95.09 99.62 97.3 98.2 97.6
05/07/2020 23:16:58 91.59 92.69 99.15 96.7 98 97.2 94.03 94.95 99.62 97.3 98.2 97.6
05/07/2020 23:16:59 94.69 94.16 99.15 96.7 98 97.2 96.69 96.11 99.62 97.3 98.2 97.6
05/07/2020 23:17:00 95.43 95.07 99.15 96.7 98 97.2 96.96 96.84 99.62 97.3 98.2 97.6
05/07/2020 23:17:01 95.23 95.24 99.15 96.7 97.9 97.2 97.95 97.8 99.62 97.3 98.2 97.6
05/07/2020 23:17:02 95.56 95.61 99.15 96.7 97.9 97.2 98.95 98.84 99.62 97.3 98.2 97.6
05/07/2020 23:17:03 98.26 97.51 99.15 96.7 97.9 97.2 98.24 98.78 99.62 97.3 98.2 97.6
05/07/2020 23:17:04 103.54 102.54 102.54 96.7 98 97.3 103.11 102.39 102.39 97.3 98.2 97.6
05/07/2020 23:17:05 100.86 102.16 102.54 96.7 98 97.3 101.64 102.53 102.53 97.3 98.2 97.6
05/07/2020 23:17:06 92.82 101.34 102.54 96.7 98 97.3 93.66 101.73 102.53 97.3 98.2 97.6
05/07/2020 23:17:07 96.52 98.06 102.54 96.7 98 97.3 97.53 98.66 102.53 97.3 98.2 97.6
05/07/2020 23:17:08 97.21 97.22 102.54 96.7 98 97.3 98.08 97.96 102.53 97.3 98.2 97.6
05/07/2020 23:17:09 97.44 97.85 102.54 96.7 98 97.3 100.26 99.57 102.53 97.3 98.2 97.6
05/07/2020 23:17:10 96.55 97.15 102.54 96.7 98 97.3 99.01 99.57 102.53 97.4 98.2 97.6
05/07/2020 23:17:11 100.3 99.49 102.54 96.7 98 97.3 100.57 100.69 102.53 97.4 98.2 97.6
05/07/2020 23:17:12 96.57 98.99 102.54 96.7 98 97.3 95.73 99.7 102.53 97.4 98.2 97.6
05/07/2020 23:17:13 95.89 97.94 102.54 96.7 98 97.3 96.09 97.92 102.53 97.4 98.2 97.6
05/07/2020 23:17:14 97.02 97.26 102.54 96.8 98 97.3 96.78 97.14 102.53 97.4 98.2 97.6
05/07/2020 23:17:15 95.48 96.74 102.54 96.8 98 97.3 96.12 96.7 102.53 97.4 98.2 97.6
05/07/2020 23:17:16 97.63 97.53 102.54 96.8 98 97.3 97.59 97.55 102.53 97.4 98.2 97.6
05/07/2020 23:17:17 91.53 97.47 102.54 96.8 98 97.3 92.65 97.49 102.53 97.4 98.2 97.6
05/07/2020 23:17:18 94.33 95.44 102.54 96.8 98 97.3 94.57 95.5 102.53 97.4 98.2 97.6
05/07/2020 23:17:19 91.57 94.38 102.54 96.7 98 97.3 92.48 94.74 102.53 97.4 98.2 97.6
05/07/2020 23:17:20 95.46 94.67 102.54 96.7 97.9 97.3 95.57 94.95 102.53 97.4 98.2 97.6
05/07/2020 23:17:21 92.99 94.77 102.54 96.8 97.9 97.3 93.53 94.99 102.53 97.4 98.2 97.6
05/07/2020 23:17:22 91.21 93.5 102.54 96.7 97.9 97.3 93.04 94 102.53 97.3 98.2 97.6
05/07/2020 23:17:23 95.51 94.89 102.54 96.7 97.9 97.3 95.79 95.36 102.53 97.3 98.2 97.6
05/07/2020 23:17:24 96.76 96.61 102.54 96.7 97.9 97.3 96.81 96.68 102.53 97.3 98.2 97.6
05/07/2020 23:17:25 99.23 98.74 102.54 96.7 97.9 97.3 99.17 98.7 102.53 97.3 98.2 97.6
05/07/2020 23:17:26 94.05 97.95 102.54 96.7 97.9 97.3 94.87 97.94 102.53 97.3 98.2 97.6
05/07/2020 23:17:27 94.18 96.19 102.54 96.7 97.9 97.3 95.27 96.76 102.53 97.3 98.2 97.6
05/07/2020 23:17:28 96.91 96.98 102.54 96.7 97.9 97.3 96.73 96.89 102.53 97.3 98.2 97.6
05/07/2020 23:17:29 96.38 97.02 102.54 96.7 97.9 97.3 96.84 97 102.53 97.3 98.2 97.6
05/07/2020 23:17:30 94.32 96.8 102.54 96.6 97.9 97.3 95.25 97.03 102.53 97.3 98.2 97.6
05/07/2020 23:17:31 94.55 95.29 102.54 96.6 97.9 97.3 95.63 96.09 102.53 97.3 98.2 97.6
05/07/2020 23:17:32 93.39 95.2 102.54 96.6 97.9 97.3 95.15 96.1 102.53 97.2 98.2 97.6
05/07/2020 23:17:33 91.38 94.13 102.54 96.6 97.9 97.3 94.02 95.55 102.53 97.2 98.2 97.6
05/07/2020 23:17:34 95.39 95.07 102.16 96.6 97.9 97.3 96.76 96.46 102.53 97.2 98.2 97.6
05/07/2020 23:17:35 97.42 96.96 101.34 96.6 97.9 97.3 97.63 97.61 101.73 97.2 98.2 97.6
05/07/2020 23:17:36 95.52 96.31 99.49 96.6 97.9 97.3 96 96.86 100.69 97.2 98.2 97.6
05/07/2020 23:17:37 94.25 95.81 99.49 96.6 97.9 97.3 94.54 96.35 100.69 97.2 98.2 97.6
05/07/2020 23:17:38 96.75 96.35 99.49 96.6 97.9 97.3 97.05 96.73 100.69 97.2 98.2 97.6
05/07/2020 23:17:39 97.04 96.96 99.49 96.6 97.9 97.3 97.41 97.35 100.69 97.2 98.2 97.6
05/07/2020 23:17:40 95.08 97.13 99.49 96.6 97.9 97.3 95.79 97.58 100.69 97.2 98.2 97.6
05/07/2020 23:17:41 93.93 95.73 98.99 96.6 97.9 97.3 94.27 96.18 99.7 97.2 98.2 97.6
05/07/2020 23:17:42 97.69 97.3 98.74 96.6 97.9 97.3 97.9 97.54 98.7 97.2 98.2 97.6
05/07/2020 23:17:43 95.4 96.23 98.74 96.5 97.9 97.3 95.96 96.52 98.7 97.2 98.2 97.6
05/07/2020 23:17:44 98.46 97.81 98.74 96.6 97.9 97.3 98.69 98.1 98.7 97.2 98.2 97.6
05/07/2020 23:17:45 97.36 97.98 98.74 96.6 97.9 97.3 98.81 98.59 98.7 97.2 98.2 97.6
05/07/2020 23:17:46 100.17 99.49 99.49 96.6 97.9 97.3 100.4 99.98 99.98 97.2 98.2 97.6
05/07/2020 23:17:47 96.65 99.45 99.49 96.6 97.9 97.3 96.84 99.81 99.98 97.2 98.2 97.6
05/07/2020 23:17:48 96.66 97.94 99.49 96.6 97.9 97.3 96.78 97.99 99.98 97.2 98.2 97.6
05/07/2020 23:17:49 95.52 97.17 99.49 96.6 97.9 97.3 96.15 97.34 99.98 97.2 98.2 97.6
05/07/2020 23:17:50 96.91 97.24 99.49 96.6 97.9 97.3 97.47 97.61 99.98 97.2 98.2 97.6
05/07/2020 23:17:51 96.26 97.41 99.49 96.5 97.9 97.3 96.4 97.45 99.98 97.2 98.2 97.6
05/07/2020 23:17:52 98.83 98.68 99.49 96.6 97.9 97.3 99.43 99.11 99.98 97.2 98.2 97.6
05/07/2020 23:17:53 99.22 99.87 99.87 96.6 97.9 97.3 99.72 100.2 100.2 97.2 98.2 97.6
05/07/2020 23:17:54 98.72 99.02 99.87 96.6 97.9 97.3 100.02 99.93 100.2 97.2 98.2 97.6
05/07/2020 23:17:55 99.6 99.83 99.87 96.6 97.9 97.3 100.05 100.35 100.35 97.2 98.2 97.6
05/07/2020 23:17:56 99.66 100.73 100.73 96.6 97.9 97.3 99.8 100.97 100.97 97.2 98.2 97.6
05/07/2020 23:17:57 94.8 99.36 100.73 96.5 97.9 97.3 96.3 99.67 100.97 97.2 98.2 97.6
05/07/2020 23:17:58 92.21 96.87 100.73 96.5 97.9 97.3 94.47 97.76 100.97 97.1 98.2 97.6
05/07/2020 23:17:59 97.26 96.87 100.73 96.4 97.9 97.3 98.5 98.07 100.97 97.1 98.2 97.6
05/07/2020 23:18:00 95.68 96.76 100.73 96.4 97.9 97.3 97.8 98.1 100.97 97.1 98.2 97.6
05/07/2020 23:18:01 95.97 96.51 100.73 96.4 97.8 97.3 97.7 98.28 100.97 97.1 98.1 97.6
05/07/2020 23:18:02 96.92 97.04 100.73 96.4 97.8 97.3 98.27 98.48 100.97 97.1 98.1 97.6
05/07/2020 23:18:03 99.46 99.07 100.73 96.4 97.8 97.3 100.02 99.79 100.97 97.1 98.1 97.6
05/07/2020 23:18:04 98.26 99.07 100.73 96.5 97.8 97.3 99.17 99.64 100.97 97.1 98.1 97.6
05/07/2020 23:18:05 95.94 98.2 100.73 96.5 97.8 97.3 97.14 99.22 100.97 97.1 98.1 97.6
05/07/2020 23:18:06 95.78 97.14 100.73 96.5 97.8 97.3 96.77 98.2 100.97 97.1 98.1 97.6
05/07/2020 23:18:07 98.72 98.58 100.73 96.5 97.8 97.3 99.78 99.56 100.97 97.2 98.1 97.6
05/07/2020 23:18:08 97.36 97.79 100.73 96.5 97.8 97.3 99.17 99.34 100.97 97.2 98.1 97.6
05/07/2020 23:18:09 98.06 98.12 100.73 96.5 97.8 97.3 99.19 99.39 100.97 97.2 98.1 97.6
05/07/2020 23:18:10 99.38 99.36 100.73 96.5 97.8 97.3 99.97 100.15 100.97 97.2 98.1 97.6
05/07/2020 23:18:11 100.96 100.77 100.77 96.6 97.8 97.3 101.59 101.41 101.41 97.2 98.1 97.6
05/07/2020 23:18:12 96.67 100.41 100.77 96.6 97.8 97.3 97.89 101.01 101.41 97.2 98.1 97.6
05/07/2020 23:18:13 98.93 98.9 100.77 96.6 97.8 97.3 98.92 99.29 101.41 97.3 98.1 97.6
05/07/2020 23:18:14 95.89 98.89 100.77 96.6 97.8 97.3 96.94 99.18 101.41 97.3 98.1 97.6
05/07/2020 23:18:15 98.08 98.15 100.77 96.6 97.8 97.3 98.97 98.74 101.41 97.3 98.1 97.6
05/07/2020 23:18:16 98.17 98.45 100.77 96.6 97.8 97.3 98.58 98.89 101.41 97.3 98.1 97.6
05/07/2020 23:18:17 98.66 98.89 100.77 96.6 97.8 97.3 99.31 99.52 101.41 97.3 98.1 97.6
05/07/2020 23:18:18 102.57 101.69 101.69 96.6 97.8 97.3 102.84 101.98 101.98 97.3 98.1 97.6
05/07/2020 23:18:19 99.28 101.58 101.69 96.7 97.8 97.3 99.52 101.88 101.98 97.3 98.1 97.6
05/07/2020 23:18:20 97.44 100.31 101.69 96.6 97.8 97.3 98.48 100.59 101.98 97.3 98.1 97.6
05/07/2020 23:18:21 97.23 99.09 101.69 96.6 97.8 97.3 97.73 99.71 101.98 97.3 98.1 97.6
05/07/2020 23:18:22 99.08 99.43 101.69 96.7 97.8 97.3 99.3 99.68 101.98 97.3 98.1 97.6
05/07/2020 23:18:23 98.35 98.73 101.69 96.7 97.8 97.3 99.11 99.19 101.98 97.3 98.1 97.6
05/07/2020 23:18:24 98.32 98.81 101.69 96.7 97.8 97.3 99.1 99.48 101.98 97.3 98.1 97.6
05/07/2020 23:18:25 98.38 98.66 101.69 96.7 97.8 97.3 99.05 99.29 101.98 97.4 98.1 97.6
05/07/2020 23:18:26 96.61 98.34 101.69 96.7 97.8 97.3 97.41 99 101.98 97.4 98.1 97.6
05/07/2020 23:18:27 97.66 97.63 101.69 96.7 97.8 97.3 98.83 98.64 101.98 97.4 98.1 97.6
05/07/2020 23:18:28 98.69 98.64 101.69 96.7 97.8 97.3 99.66 99.58 101.98 97.4 98.1 97.6
05/07/2020 23:18:29 101.41 101.03 101.69 96.7 97.8 97.3 101.86 101.54 101.98 97.4 98.1 97.6
05/07/2020 23:18:30 95.75 100.34 101.69 96.7 97.8 97.3 96.61 100.94 101.98 97.4 98.1 97.6
05/07/2020 23:18:31 96.25 98.15 101.69 96.7 97.8 97.3 97.81 99.17 101.98 97.4 98.1 97.6
05/07/2020 23:18:32 95.21 96.8 101.69 96.7 97.8 97.3 97.29 97.92 101.98 97.4 98.1 97.6
05/07/2020 23:18:33 94.46 95.93 101.69 96.7 97.8 97.3 95.66 97.64 101.98 97.4 98.1 97.6
05/07/2020 23:18:34 94 95.13 101.69 96.7 97.8 97.3 95.72 96.52 101.98 97.4 98.1 97.6
05/07/2020 23:18:35 94.32 94.83 101.69 96.7 97.8 97.3 95.4 96.22 101.98 97.4 98.1 97.6
05/07/2020 23:18:36 91.48 94.31 101.69 96.7 97.8 97.3 93.32 95.65 101.98 97.4 98.1 97.6
05/07/2020 23:18:37 96.6 95.92 101.69 96.7 97.8 97.3 96.82 96.46 101.98 97.4 98.1 97.6
05/07/2020 23:18:38 95.83 96.72 101.69 96.7 97.8 97.3 95.56 96.81 101.98 97.4 98.1 97.6
05/07/2020 23:18:39 96.28 96.24 101.69 96.7 97.8 97.3 96.28 96.26 101.98 97.4 98.1 97.6
05/07/2020 23:18:40 91.07 96.11 101.69 96.7 97.8 97.3 91.83 96.11 101.98 97.4 98.1 97.6
05/07/2020 23:18:41 92.68 93.97 101.69 96.7 97.8 97.3 93.22 94.2 101.98 97.4 98.1 97.6
05/07/2020 23:18:42 93.47 93.58 101.69 96.6 97.8 97.3 93.47 93.85 101.98 97.3 98.1 97.6
05/07/2020 23:18:43 94.5 94.35 101.69 96.6 97.8 97.3 94.18 94.17 101.98 97.3 98.1 97.6
05/07/2020 23:18:44 98.67 97.44 101.69 96.7 97.8 97.3 98.71 97.47 101.98 97.3 98.1 97.6
05/07/2020 23:18:45 97.35 97.95 101.69 96.7 97.8 97.3 97.2 98.05 101.98 97.3 98.1 97.6
05/07/2020 23:18:46 100.7 100.33 101.69 96.7 97.8 97.3 99.96 99.67 101.98 97.4 98.1 97.6
05/07/2020 23:18:47 99.36 100.01 101.69 96.7 97.8 97.3 99.41 99.63 101.98 97.4 98.1 97.6
05/07/2020 23:18:48 96.01 99.62 101.58 96.7 97.8 97.3 95.87 99.41 101.88 97.4 98.1 97.6
05/07/2020 23:18:49 90.18 97.52 101.03 96.7 97.8 97.3 90.73 97.33 101.54 97.4 98.1 97.6
05/07/2020 23:18:50 99.34 98.84 101.03 96.7 97.8 97.3 99.17 98.66 101.54 97.4 98.1 97.6
05/07/2020 23:18:51 96.74 97.53 101.03 96.7 97.8 97.3 96.85 97.46 101.54 97.4 98.1 97.6
05/07/2020 23:18:52 96.96 97.64 101.03 96.7 97.8 97.3 96.4 97.47 101.54 97.4 98.1 97.6
05/07/2020 23:18:53 92.22 96.85 101.03 96.7 97.8 97.3 92.8 96.6 101.54 97.4 98.1 97.6
05/07/2020 23:18:54 96.22 95.88 101.03 96.7 97.8 97.3 96.5 95.99 101.54 97.4 98.1 97.6
05/07/2020 23:18:55 97.94 97.99 101.03 96.7 97.8 97.3 98.48 98.24 101.54 97.4 98.1 97.6
05/07/2020 23:18:56 91.65 96.88 101.03 96.7 97.8 97.3 92.51 97.35 101.54 97.4 98.1 97.6
05/07/2020 23:18:57 97.41 96.54 101.03 96.7 97.8 97.3 97.05 96.4 101.54 97.4 98.1 97.6
05/07/2020 23:18:58 93.76 96.56 101.03 96.7 97.8 97.3 93.68 96.4 101.54 97.3 98.1 97.6
05/07/2020 23:18:59 92.91 94.89 100.34 96.7 97.8 97.3 93.24 94.74 100.94 97.3 98.1 97.6
05/07/2020 23:19:00 89.8 93.55 100.33 96.7 97.8 97.3 91.14 93.84 99.67 97.3 98.1 97.6
05/07/2020 23:19:01 96.27 95.38 100.33 96.7 97.8 97.3 96.46 95.67 99.67 97.3 98.1 97.6
05/07/2020 23:19:02 95.45 96.3 100.33 96.7 97.8 97.3 95.88 96.44 99.67 97.3 98.1 97.6
05/07/2020 23:19:03 94.16 94.89 100.33 96.7 97.8 97.3 94.37 95.38 99.67 97.3 98.1 97.6
05/07/2020 23:19:04 95.7 95.71 100.33 96.7 97.8 97.3 96.9 96.91 99.67 97.3 98.1 97.6
05/07/2020 23:19:05 96.58 96.4 100.33 96.7 97.8 97.3 96.42 96.54 99.67 97.3 98.1 97.6
05/07/2020 23:19:06 97.51 97.97 100.33 96.6 97.8 97.3 96.8 97.5 99.67 97.3 98.1 97.6
05/07/2020 23:19:07 94.89 96.98 100.33 96.6 97.8 97.3 94.92 96.57 99.67 97.3 98.1 97.6
05/07/2020 23:19:08 89.72 96.17 100.33 96.6 97.7 97.3 90.86 95.99 99.67 97.3 98.1 97.6
05/07/2020 23:19:09 90.76 93.38 100.33 96.6 97.7 97.3 91.47 93.62 99.67 97.3 98.1 97.6
05/07/2020 23:19:10 90.21 91.89 100.33 96.6 97.7 97.3 91.13 92.36 99.67 97.3 98.1 97.6
05/07/2020 23:19:11 88.25 90.95 100.33 96.6 97.7 97.3 88.93 91.63 99.67 97.3 98 97.6
05/07/2020 23:19:12 88.82 89.46 100.33 96.6 97.7 97.3 90.06 90.33 99.67 97.2 98 97.6
05/07/2020 23:19:13 90.24 90.05 100.33 96.6 97.7 97.3 90.57 90.62 99.67 97.2 98 97.6
05/07/2020 23:19:14 91.8 91.25 100.33 96.6 97.7 97.3 92.78 92.03 99.67 97.2 98 97.6
05/07/2020 23:19:15 87.45 91.18 100.33 96.6 97.7 97.3 88.97 91.94 99.67 97.2 98 97.6
05/07/2020 23:19:16 97.5 96.66 100.01 96.6 97.7 97.3 96.53 95.76 99.63 97.2 98 97.6
05/07/2020 23:19:17 97.57 97.98 99.62 96.6 97.7 97.3 96.82 96.92 99.41 97.2 98 97.6
05/07/2020 23:19:18 91.74 96.78 98.84 96.6 97.7 97.3 91.86 96.08 98.66 97.2 98 97.6
05/07/2020 23:19:19 95.21 95.54 98.84 96.6 97.7 97.3 94.84 95.02 98.66 97.2 98 97.6
05/07/2020 23:19:20 97.65 97.71 97.99 96.6 97.7 97.3 97.76 97.64 98.24 97.2 98 97.6
05/07/2020 23:19:21 101.18 100.51 100.51 96.6 97.7 97.3 100.88 100.17 100.17 97.2 98.1 97.6
05/07/2020 23:19:22 104.56 103.95 103.95 96.6 97.8 97.3 103.87 103.34 103.34 97.3 98.1 97.6
05/07/2020 23:19:23 100.95 102.97 103.95 96.7 97.8 97.3 100.67 102.39 103.34 97.3 98.1 97.6
05/07/2020 23:19:24 97.43 101.92 103.95 96.7 97.8 97.3 97.67 101.47 103.34 97.3 98.1 97.6
05/07/2020 23:19:25 97.63 99.8 103.95 96.7 97.8 97.3 98.19 99.6 103.34 97.3 98.1 97.6
05/07/2020 23:19:26 96.93 98.37 103.95 96.7 97.8 97.3 97.7 98.57 103.34 97.3 98.1 97.6
05/07/2020 23:19:27 97.55 97.94 103.95 96.7 97.8 97.3 98.16 98.45 103.34 97.3 98.1 97.6
05/07/2020 23:19:28 97.89 98.93 103.95 96.7 97.8 97.3 98.36 99.28 103.34 97.3 98.1 97.6
05/07/2020 23:19:29 99.17 99.1 103.95 96.7 97.8 97.3 99.07 99.13 103.34 97.3 98.1 97.6
05/07/2020 23:19:30 98.7 99.2 103.95 96.7 97.8 97.3 98.75 99.16 103.34 97.3 98.1 97.6
05/07/2020 23:19:31 98.16 98.6 103.95 96.7 97.8 97.3 98.4 98.61 103.34 97.3 98.1 97.6
05/07/2020 23:19:32 96.96 98.17 103.95 96.7 97.8 97.3 97.22 98.46 103.34 97.3 98.1 97.6
05/07/2020 23:19:33 97.08 97.85 103.95 96.7 97.8 97.3 97.29 98.07 103.34 97.3 98.1 97.6
05/07/2020 23:19:34 95.52 97.57 103.95 96.7 97.8 97.3 95.92 97.76 103.34 97.3 98.1 97.6
05/07/2020 23:19:35 95.21 96.26 103.95 96.7 97.8 97.3 95.66 96.56 103.34 97.3 98.1 97.6
05/07/2020 23:19:36 96.48 96.51 103.95 96.7 97.7 97.3 96.27 96.45 103.34 97.3 98.1 97.6
05/07/2020 23:19:37 95.73 96.7 103.95 96.7 97.8 97.3 96.23 96.74 103.34 97.3 98.1 97.6
05/07/2020 23:19:38 103.61 102.87 103.95 96.7 97.8 97.3 103.51 102.79 103.34 97.3 98.1 97.6
05/07/2020 23:19:39 104.8 105.17 105.17 96.8 97.8 97.3 104.55 104.96 104.96 97.4 98.1 97.7
05/07/2020 23:19:40 97.66 104.08 105.17 96.8 97.8 97.3 98.29 103.89 104.96 97.4 98.1 97.7
05/07/2020 23:19:41 96.59 101.23 105.17 96.8 97.8 97.3 97.61 101.29 104.96 97.4 98.1 97.7
05/07/2020 23:19:42 95.63 98.94 105.17 96.8 97.8 97.3 96.52 99.38 104.96 97.4 98.1 97.7
05/07/2020 23:19:43 97.1 97.75 105.17 96.9 97.8 97.3 97.58 98.31 104.96 97.4 98.1 97.7
05/07/2020 23:19:44 98.65 98.26 105.17 96.9 97.8 97.3 98.88 98.59 104.96 97.5 98.1 97.7
05/07/2020 23:19:45 95.49 98.29 105.17 96.9 97.8 97.3 96.17 98.61 104.96 97.5 98.1 97.7
05/07/2020 23:19:46 97.14 97.16 105.17 96.9 97.8 97.3 96.97 97.24 104.96 97.5 98.1 97.7
05/07/2020 23:19:47 96.27 97.27 105.17 96.9 97.8 97.3 96.66 97.33 104.96 97.5 98.1 97.7
05/07/2020 23:19:48 98.77 98.17 105.17 96.9 97.8 97.3 99.07 98.42 104.96 97.5 98.1 97.7
05/07/2020 23:19:49 92.68 97.81 105.17 96.9 97.8 97.3 94.02 98.1 104.96 97.5 98.1 97.7
05/07/2020 23:19:50 92.7 95.38 105.17 96.9 97.8 97.3 94.45 96.16 104.96 97.5 98.1 97.7
05/07/2020 23:19:51 93.64 94.02 105.17 96.9 97.7 97.3 94.37 94.99 104.96 97.5 98.1 97.7
05/07/2020 23:19:52 101.9 101.14 105.17 97 97.7 97.3 100.7 99.99 104.96 97.5 98.1 97.7
05/07/2020 23:19:53 95.83 100.08 105.17 97 97.7 97.3 96.87 99.11 104.96 97.5 98.1 97.7
05/07/2020 23:19:54 91.88 97.93 105.17 97 97.7 97.3 93.7 97.84 104.96 97.5 98 97.7
05/07/2020 23:19:55 93.99 95.22 105.17 97 97.7 97.3 94.9 95.75 104.96 97.5 98 97.7
05/07/2020 23:19:56 97.22 96.79 105.17 97 97.7 97.3 97.92 97.4 104.96 97.5 98 97.7
05/07/2020 23:19:57 93.16 96.38 105.17 97 97.7 97.3 94.57 97.11 104.96 97.5 98 97.7
05/07/2020 23:19:58 98.24 97.38 105.17 97 97.7 97.3 99.83 98.91 104.96 97.6 98 97.7
05/07/2020 23:19:59 99.98 99.21 105.17 97 97.7 97.3 101.01 100.32 104.96 97.6 98 97.7
05/07/2020 23:20:00 100.62 100.25 105.17 97 97.7 97.3 101.04 100.87 104.96 97.6 98 97.7
05/07/2020 23:20:01 100.29 101 105.17 97.1 97.7 97.3 100.74 101.5 104.96 97.6 98 97.7
05/07/2020 23:20:02 100.03 100.78 105.17 97.1 97.7 97.3 100.64 101.09 104.96 97.6 98 97.7
05/07/2020 23:20:03 96.22 99.87 105.17 97.1 97.7 97.3 97.66 100.52 104.96 97.6 98 97.7
05/07/2020 23:20:04 96.52 97.98 105.17 97.1 97.7 97.3 97.79 98.95 104.96 97.6 98 97.7
05/07/2020 23:20:05 98.49 98.71 105.17 97.1 97.7 97.3 98.63 98.95 104.96 97.6 98 97.7
05/07/2020 23:20:06 98.04 98.97 105.17 97.1 97.7 97.3 98.7 99.22 104.96 97.6 98 97.7
05/07/2020 23:20:07 97.91 98.39 105.17 97.1 97.7 97.3 99.04 99.31 104.96 97.6 98 97.7
05/07/2020 23:20:08 95.15 98.02 105.17 97 97.7 97.3 96.44 98.91 104.96 97.6 98 97.7
05/07/2020 23:20:09 98.08 98.03 104.08 97 97.6 97.3 98.56 98.61 103.89 97.6 98 97.7
05/07/2020 23:20:10 98.12 98.35 101.23 97 97.6 97.3 98.3 98.62 101.5 97.6 98 97.7
05/07/2020 23:20:11 97.33 97.9 101.14 97 97.6 97.3 97.83 98.29 101.5 97.6 98 97.7
05/07/2020 23:20:12 98.13 98.17 101.14 97 97.6 97.3 98.88 98.73 101.5 97.6 98 97.7
05/07/2020 23:20:13 97.31 97.89 101.14 97 97.6 97.3 98.53 98.75 101.5 97.6 97.9 97.7
05/07/2020 23:20:14 97.84 98.71 101.14 96.9 97.6 97.3 98.74 99.46 101.5 97.6 97.9 97.7
05/07/2020 23:20:15 103.91 102.39 102.39 97 97.6 97.3 103.81 102.42 102.42 97.6 97.9 97.7
05/07/2020 23:20:16 97.79 102.03 102.39 97 97.6 97.3 98.38 102.08 102.42 97.6 97.9 97.7
05/07/2020 23:20:17 97.05 100.05 102.39 97 97.6 97.3 97.92 100.32 102.42 97.6 97.9 97.7
05/07/2020 23:20:18 95.34 98.24 102.39 97 97.6 97.3 96.75 98.82 102.42 97.6 97.9 97.7
05/07/2020 23:20:19 95.65 96.69 102.39 97 97.6 97.3 96.93 97.73 102.42 97.6 97.9 97.7
05/07/2020 23:20:20 96.89 97.12 102.39 96.9 97.6 97.3 98.23 98.27 102.42 97.5 97.9 97.7
05/07/2020 23:20:21 95.93 96.73 102.39 96.9 97.6 97.3 97.33 97.97 102.42 97.5 97.9 97.7
05/07/2020 23:20:22 97.73 97.33 102.39 96.9 97.6 97.3 98.66 98.4 102.42 97.5 97.9 97.7
05/07/2020 23:20:23 95.34 97.17 102.39 96.9 97.6 97.3 96.79 98.26 102.42 97.5 97.9 97.7
05/07/2020 23:20:24 94.4 96.11 102.39 96.9 97.5 97.3 96.32 97.4 102.42 97.5 97.9 97.7
05/07/2020 23:20:25 97.27 96.95 102.39 96.9 97.5 97.3 98.06 97.98 102.42 97.5 97.9 97.7
05/07/2020 23:20:26 95.97 96.62 102.39 96.9 97.5 97.3 97.45 97.81 102.42 97.5 97.9 97.7
05/07/2020 23:20:27 101.83 101.2 102.39 96.9 97.5 97.3 101.97 101.45 102.42 97.6 97.9 97.7
05/07/2020 23:20:28 98.68 101.02 102.39 96.9 97.5 97.3 99.28 101.29 102.42 97.6 97.9 97.7
05/07/2020 23:20:29 97.79 99.41 102.39 96.9 97.5 97.3 98.45 99.88 102.42 97.6 97.9 97.7
05/07/2020 23:20:30 94.05 98.62 102.39 96.9 97.5 97.3 94.97 99.14 102.42 97.6 97.9 97.7
05/07/2020 23:20:31 94.17 96.31 102.39 96.9 97.5 97.3 94.75 97.02 102.42 97.6 97.9 97.7
05/07/2020 23:20:32 90.75 95.02 102.39 96.9 97.5 97.3 92.27 95.7 102.42 97.6 97.9 97.7
05/07/2020 23:20:33 95.52 94.98 102.39 96.9 97.5 97.3 95.81 95.46 102.42 97.6 97.9 97.7
05/07/2020 23:20:34 93.11 94.65 102.39 96.9 97.5 97.3 93.17 95.11 102.42 97.6 97.9 97.7
05/07/2020 23:20:35 95.57 95.12 102.39 96.9 97.5 97.3 95.74 95.25 102.42 97.6 97.9 97.7
05/07/2020 23:20:36 95.55 95.9 102.39 96.9 97.5 97.3 96.01 96.17 102.42 97.6 97.9 97.7
05/07/2020 23:20:37 94.52 95.6 102.39 96.9 97.5 97.3 95.53 96.07 102.42 97.6 97.9 97.7
05/07/2020 23:20:38 95.2 95.14 102.39 96.9 97.5 97.3 95.52 95.66 102.42 97.6 97.9 97.7
05/07/2020 23:20:39 91.97 94.96 102.39 96.9 97.5 97.3 92.6 95.44 102.42 97.6 97.9 97.7
05/07/2020 23:20:40 93.72 93.76 102.39 96.9 97.5 97.3 95.84 95.49 102.42 97.6 97.9 97.7
05/07/2020 23:20:41 97.34 97.04 102.39 96.9 97.5 97.3 97.46 97.35 102.42 97.6 97.9 97.7
05/07/2020 23:20:42 102.54 101.4 102.39 97 97.5 97.3 101.93 100.97 102.42 97.6 97.9 97.7
05/07/2020 23:20:43 97.71 100.89 102.39 97 97.5 97.3 97.3 100.45 102.42 97.6 97.8 97.7
05/07/2020 23:20:44 95.26 98.93 102.39 97 97.5 97.3 95.46 98.52 102.42 97.6 97.8 97.7
05/07/2020 23:20:45 94.74 96.98 102.03 97 97.5 97.3 95.74 96.94 102.08 97.6 97.8 97.7
05/07/2020 23:20:46 91.27 95.8 101.4 97 97.5 97.3 91.8 96.31 101.45 97.6 97.8 97.7
05/07/2020 23:20:47 92.91 93.52 101.4 97 97.5 97.3 93.3 94 101.45 97.6 97.8 97.7
05/07/2020 23:20:48 93.52 94 101.4 97 97.5 97.3 93.53 94.2 101.45 97.6 97.8 97.7
05/07/2020 23:20:49 92.37 93.18 101.4 97 97.5 97.3 92.73 93.4 101.45 97.5 97.8 97.7
05/07/2020 23:20:50 91.05 92.7 101.4 97 97.5 97.3 91.37 93.05 101.45 97.5 97.8 97.7
05/07/2020 23:20:51 93.69 93.42 101.4 97 97.5 97.3 93.84 93.58 101.45 97.5 97.8 97.7
05/07/2020 23:20:52 92.8 93.45 101.4 97 97.4 97.3 93.03 93.65 101.45 97.5 97.8 97.7
05/07/2020 23:20:53 93.77 93.68 101.4 97 97.4 97.3 94.1 93.82 101.45 97.5 97.8 97.7
05/07/2020 23:20:54 96.72 96.18 101.4 97 97.4 97.3 96.13 95.75 101.45 97.5 97.8 97.7
05/07/2020 23:20:55 100.36 99.94 101.4 97 97.5 97.3 100.03 99.53 101.45 97.5 97.8 97.7
05/07/2020 23:20:56 95.75 98.38 101.4 97 97.4 97.3 95.69 98.05 101.45 97.5 97.8 97.7
05/07/2020 23:20:57 103.5 102.69 102.69 97 97.5 97.3 103.37 102.59 102.59 97.6 97.8 97.7
05/07/2020 23:20:58 92.25 101.44 102.69 97 97.5 97.3 91.51 101.28 102.59 97.6 97.8 97.7
05/07/2020 23:20:59 92.16 98.07 102.69 97 97.5 97.3 92.7 97.8 102.59 97.6 97.8 97.7
05/07/2020 23:21:00 85.63 95.25 102.69 97 97.5 97.3 87.94 95.27 102.59 97.6 97.8 97.7
05/07/2020 23:21:01 87.32 91.72 102.69 97 97.5 97.3 88.68 92.21 102.59 97.5 97.8 97.7
05/07/2020 23:21:02 89.52 89.94 102.69 97 97.4 97.3 89.56 90.35 102.59 97.5 97.8 97.7
05/07/2020 23:21:03 89.8 90.04 102.69 97 97.4 97.3 90.77 90.67 102.59 97.5 97.8 97.7
05/07/2020 23:21:04 90.16 90.62 102.69 97 97.4 97.3 90.77 91.17 102.59 97.5 97.8 97.7
05/07/2020 23:21:05 92.17 91.7 102.69 96.9 97.4 97.3 92.72 92.17 102.59 97.5 97.8 97.7
05/07/2020 23:21:06 92.9 92.48 102.69 96.9 97.4 97.3 93.13 92.76 102.59 97.5 97.8 97.7
05/07/2020 23:21:07 93 92.92 102.69 96.9 97.4 97.3 93.37 93.27 102.59 97.5 97.8 97.7
05/07/2020 23:21:08 95.09 94.57 102.69 96.9 97.4 97.3 95.15 94.67 102.59 97.5 97.8 97.7
05/07/2020 23:21:09 95.02 95.34 102.69 96.9 97.4 97.3 95.39 95.55 102.59 97.5 97.8 97.7
05/07/2020 23:21:10 91.63 94.58 102.69 96.9 97.4 97.3 92.41 94.83 102.59 97.5 97.8 97.7
05/07/2020 23:21:11 91.19 92.97 102.69 96.9 97.4 97.3 91.67 93.42 102.59 97.5 97.8 97.7
05/07/2020 23:21:12 92.08 92.42 102.69 96.9 97.4 97.3 94.06 93.81 102.59 97.4 97.8 97.7
05/07/2020 23:21:13 94.52 94.02 102.69 96.9 97.4 97.3 95.05 94.87 102.59 97.4 97.8 97.7
05/07/2020 23:21:14 93.56 94.17 102.69 96.9 97.4 97.3 94.45 94.91 102.59 97.4 97.8 97.7
05/07/2020 23:21:15 93.89 94.44 102.69 96.9 97.4 97.3 94.65 95.17 102.59 97.4 97.8 97.7
05/07/2020 23:21:16 96.17 95.94 102.69 96.9 97.4 97.3 95.63 95.63 102.59 97.4 97.8 97.7
05/07/2020 23:21:17 93.59 95.94 102.69 96.9 97.4 97.3 94.11 95.63 102.59 97.4 97.8 97.6
05/07/2020 23:21:18 90.27 94.46 102.69 96.9 97.4 97.3 91.84 94.62 102.59 97.4 97.8 97.6
05/07/2020 23:21:19 92.02 92.81 102.69 96.9 97.4 97.3 92.69 93.5 102.59 97.4 97.8 97.6
05/07/2020 23:21:20 90.98 92.18 102.69 96.9 97.4 97.3 91.79 92.89 102.59 97.4 97.8 97.6
05/07/2020 23:21:21 100.8 100.42 102.69 96.9 97.4 97.3 99.18 98.87 102.59 97.4 97.8 97.6
05/07/2020 23:21:22 94.62 100.49 102.69 96.9 97.4 97.3 94.1 98.99 102.59 97.4 97.7 97.6
05/07/2020 23:21:23 90.47 97.41 102.69 96.9 97.4 97.3 91.77 96.23 102.59 97.4 97.7 97.6
05/07/2020 23:21:24 97.1 97.13 102.69 96.9 97.4 97.3 97.1 97 102.59 97.4 97.7 97.6
05/07/2020 23:21:25 95.68 96.71 102.69 96.9 97.4 97.3 95.5 96.41 102.59 97.4 97.7 97.6
05/07/2020 23:21:26 89.99 95.73 102.69 96.9 97.4 97.3 92.02 95.63 102.59 97.4 97.7 97.6
05/07/2020 23:21:27 94.17 94.01 101.44 96.9 97.4 97.3 93.98 94.03 101.28 97.4 97.7 97.6
05/07/2020 23:21:28 89.05 93.99 100.49 96.9 97.4 97.3 90.18 94.02 98.99 97.4 97.7 97.6
05/07/2020 23:21:29 91.49 92.09 100.49 96.8 97.4 97.3 92.03 92.35 98.99 97.4 97.7 97.6
05/07/2020 23:21:30 92.35 93.54 100.49 96.8 97.4 97.3 92.77 93.46 98.99 97.3 97.7 97.6
05/07/2020 23:21:31 89.27 91.72 100.49 96.8 97.4 97.3 90.74 92.29 98.99 97.3 97.7 97.6
05/07/2020 23:21:32 91.17 91.21 100.49 96.8 97.4 97.3 92.94 92.65 98.99 97.3 97.7 97.6
05/07/2020 23:21:33 90.17 91.4 100.49 96.8 97.4 97.3 91.31 92.6 98.99 97.3 97.7 97.6
05/07/2020 23:21:34 95.27 94.77 100.49 96.8 97.4 97.3 95.25 94.82 98.99 97.3 97.7 97.6
05/07/2020 23:21:35 93.62 93.69 100.49 96.8 97.4 97.3 94.12 94.1 98.99 97.3 97.7 97.6
05/07/2020 23:21:36 90.68 93.69 100.49 96.8 97.4 97.3 91.5 94.1 98.99 97.3 97.7 97.6
05/07/2020 23:21:37 93.63 93.41 100.49 96.8 97.3 97.3 93.63 93.5 98.99 97.3 97.7 97.6
05/07/2020 23:21:38 88.61 93.22 100.49 96.8 97.3 97.3 89.59 93.44 98.99 97.2 97.7 97.6
05/07/2020 23:21:39 85.78 90.87 100.49 96.7 97.3 97.3 87.26 91.39 98.99 97.2 97.7 97.6
05/07/2020 23:21:40 92.1 91.59 100.49 96.7 97.3 97.3 92.41 91.71 98.99 97.2 97.7 97.6
05/07/2020 23:21:41 93.23 92.86 100.49 96.7 97.3 97.3 94.14 93.7 98.99 97.2 97.7 97.6
05/07/2020 23:21:42 91.47 92.19 100.49 96.7 97.3 97.3 92.9 93.22 98.99 97.2 97.7 97.6
05/07/2020 23:21:43 108.43 106.39 106.39 96.9 97.4 97.3 108.51 106.45 106.45 97.4 97.8 97.6
05/07/2020 23:21:44 107.74 107.43 107.43 97.1 97.4 97.3 107.86 107.48 107.48 97.6 97.8 97.7
05/07/2020 23:21:45 105.42 107.88 107.88 97.2 97.5 97.3 104.94 107.83 107.83 97.6 97.8 97.7
05/07/2020 23:21:46 99.06 105.91 107.88 97.2 97.5 97.3 99.49 105.72 107.83 97.7 97.8 97.7
05/07/2020 23:21:47 98.83 102.99 107.88 97.2 97.5 97.3 99.35 102.97 107.83 97.7 97.8 97.7
05/07/2020 23:21:48 100.56 101.09 107.88 97.3 97.5 97.3 100.86 101.24 107.83 97.7 97.8 97.7
05/07/2020 23:21:49 99.31 100.87 107.88 97.3 97.5 97.3 99.69 101.15 107.83 97.7 97.8 97.7
05/07/2020 23:21:50 103.25 102.34 107.88 97.3 97.5 97.3 103.1 102.32 107.83 97.7 97.8 97.7
05/07/2020 23:21:51 100.23 102.03 107.88 97.4 97.5 97.3 100.64 102.02 107.83 97.8 97.9 97.7
05/07/2020 23:21:52 98.65 101.36 107.88 97.4 97.5 97.3 99.53 101.47 107.83 97.8 97.9 97.7
05/07/2020 23:21:53 98.17 100.2 107.88 97.4 97.5 97.3 98.69 100.61 107.83 97.8 97.9 97.7
05/07/2020 23:21:54 100.53 100.55 107.88 97.4 97.5 97.3 101.18 101.12 107.83 97.8 97.9 97.7
05/07/2020 23:21:55 98.02 99.87 107.88 97.4 97.5 97.3 99.24 100.51 107.83 97.8 97.9 97.7
05/07/2020 23:21:56 100.01 99.95 107.88 97.4 97.5 97.3 100.36 100.42 107.83 97.8 97.9 97.7
05/07/2020 23:21:57 101.63 101.52 107.88 97.5 97.5 97.3 101.72 101.68 107.83 97.9 97.9 97.7
05/07/2020 23:21:58 100.39 101.53 107.88 97.5 97.5 97.3 100.95 101.69 107.83 97.9 97.9 97.7
05/07/2020 23:21:59 98.36 100.74 107.88 97.5 97.5 97.3 99.13 101.16 107.83 97.9 97.9 97.7
05/07/2020 23:22:00 96.54 99.43 107.88 97.5 97.5 97.3 97.37 100 107.83 97.9 97.9 97.7
05/07/2020 23:22:01 102.59 101.57 107.88 97.5 97.5 97.3 102.67 101.68 107.83 97.9 97.9 97.7
05/07/2020 23:22:02 97.48 101.56 107.88 97.6 97.5 97.3 98.59 101.66 107.83 97.9 97.9 97.7
05/07/2020 23:22:03 101.26 100.8 107.88 97.6 97.5 97.3 101.69 101.27 107.83 98 97.9 97.7
05/07/2020 23:22:04 97.31 100.51 107.88 97.5 97.5 97.3 98.28 101.04 107.83 97.9 97.9 97.7
05/07/2020 23:22:05 99.78 99.61 107.88 97.5 97.5 97.3 100.41 100.36 107.83 97.9 97.9 97.7
05/07/2020 23:22:06 98.07 99.33 107.88 97.5 97.5 97.4 99.15 99.93 107.83 97.9 97.9 97.7
05/07/2020 23:22:07 98.68 99.16 107.88 97.5 97.5 97.4 99.26 99.79 107.83 97.9 97.9 97.7
05/07/2020 23:22:08 98.48 99.09 107.88 97.5 97.5 97.4 99.34 99.74 107.83 97.9 97.9 97.7
05/07/2020 23:22:09 100 99.96 107.88 97.6 97.5 97.4 100.48 100.52 107.83 97.9 97.9 97.7
05/07/2020 23:22:10 98.59 99.42 107.88 97.6 97.5 97.4 99.27 100 107.83 97.9 97.9 97.7
05/07/2020 23:22:11 99.57 100.19 107.88 97.6 97.5 97.4 99.54 100.38 107.83 97.9 97.9 97.7
05/07/2020 23:22:12 99.1 99.66 107.88 97.6 97.5 97.4 99.23 99.7 107.83 97.9 97.9 97.7
05/07/2020 23:22:13 102.71 102.06 107.88 97.6 97.5 97.4 103.01 102.36 107.83 98 97.9 97.7
05/07/2020 23:22:14 100.48 102.31 107.88 97.6 97.5 97.4 100.81 102.63 107.83 98 97.9 97.7
05/07/2020 23:22:15 101.12 101.33 105.91 97.6 97.6 97.4 101.24 101.57 105.72 98 97.9 97.7
05/07/2020 23:22:16 100.07 100.98 102.99 97.7 97.6 97.4 100.4 101.16 102.97 98 97.9 97.7
05/07/2020 23:22:17 99.07 100.43 102.34 97.7 97.6 97.4 99.81 100.69 102.63 98.1 97.9 97.7
05/07/2020 23:22:18 101.72 101.26 102.34 97.7 97.6 97.4 101.61 101.24 102.63 98.1 97.9 97.7
05/07/2020 23:22:19 102.25 101.89 102.34 97.7 97.6 97.4 102.55 102.13 102.63 98.1 97.9 97.7
05/07/2020 23:22:20 100.88 101.81 102.31 97.8 97.6 97.4 101.2 102.06 102.63 98.1 98 97.7
05/07/2020 23:22:21 99.72 101.57 102.31 97.8 97.6 97.4 100.12 101.87 102.63 98.2 98 97.7
05/07/2020 23:22:22 98.58 100.51 102.31 97.8 97.6 97.4 99.56 100.85 102.63 98.2 98 97.7
05/07/2020 23:22:23 101.34 100.9 102.31 97.8 97.6 97.4 101.44 101.07 102.63 98.2 98 97.7
05/07/2020 23:22:24 102.56 102.32 102.32 97.8 97.6 97.4 102.66 102.43 102.63 98.2 98 97.7
05/07/2020 23:22:25 100.94 102.18 102.32 97.9 97.6 97.4 101.45 102.42 102.63 98.2 98 97.7
05/07/2020 23:22:26 101.53 101.89 102.32 97.9 97.6 97.4 102.18 102.42 102.63 98.3 98 97.7
05/07/2020 23:22:27 100.53 101.48 102.32 97.9 97.6 97.4 101.15 101.88 102.63 98.3 98 97.7
05/07/2020 23:22:28 98.88 100.61 102.32 97.9 97.6 97.4 100.11 101.26 102.63 98.3 98 97.7
05/07/2020 23:22:29 100.8 100.59 102.32 97.9 97.6 97.4 101.09 101.07 102.63 98.3 98 97.7
05/07/2020 23:22:30 101.11 101.08 102.32 98 97.7 97.4 101.46 101.43 102.63 98.3 98 97.7
05/07/2020 23:22:31 101.75 101.68 102.32 98 97.7 97.4 101.88 101.87 102.63 98.4 98 97.7
05/07/2020 23:22:32 100.49 101.96 102.32 98 97.7 97.4 100.84 102.15 102.63 98.4 98 97.7
05/07/2020 23:22:33 97.86 101.02 102.32 98 97.7 97.4 99.42 101.29 102.63 98.4 98 97.7
05/07/2020 23:22:34 99.28 99.83 102.32 98 97.7 97.4 100.04 100.55 102.63 98.4 98 97.7
05/07/2020 23:22:35 100.23 101.03 102.32 98 97.7 97.4 100.3 101.39 102.63 98.4 98 97.7
05/07/2020 23:22:36 100.14 100.59 102.32 98.1 97.7 97.4 100.14 100.64 102.63 98.4 98.1 97.7
05/07/2020 23:22:37 99.83 100.16 102.32 98.1 97.7 97.4 100.13 100.38 102.63 98.4 98.1 97.7
05/07/2020 23:22:38 103.76 102.78 102.78 98.1 97.7 97.4 103.3 102.5 102.63 98.5 98.1 97.7
05/07/2020 23:22:39 100.11 102.62 102.78 98.1 97.7 97.4 100.32 102.37 102.63 98.5 98.1 97.7
05/07/2020 23:22:40 100.21 101.54 102.78 98.1 97.7 97.4 100.81 101.79 102.63 98.5 98.1 97.7
05/07/2020 23:22:41 97.76 100.33 102.78 98.1 97.7 97.4 98.73 100.66 102.63 98.5 98.1 97.7
05/07/2020 23:22:42 98.14 98.99 102.78 98.1 97.7 97.4 99.07 99.66 102.63 98.5 98.1 97.7
05/07/2020 23:22:43 98.23 98.62 102.78 98.2 97.7 97.4 98.59 99.19 102.63 98.5 98.1 97.7
05/07/2020 23:22:44 99.33 99.16 102.78 98.2 97.7 97.4 100.17 99.91 102.5 98.5 98.1 97.7
05/07/2020 23:22:45 100.89 100.82 102.78 98.2 97.7 97.4 101.14 101.17 102.5 98.5 98.1 97.7
05/07/2020 23:22:46 103.11 103.04 103.04 98.2 97.7 97.4 103.33 103.19 103.19 98.6 98.1 97.7
05/07/2020 23:22:47 100.2 102.02 103.04 98.2 97.7 97.4 100.41 102.33 103.19 98.6 98.1 97.7
05/07/2020 23:22:48 97.76 101.22 103.04 98.2 97.7 97.4 98.79 101.41 103.19 98.6 98.1 97.7
05/07/2020 23:22:49 98.16 99.67 103.04 98.2 97.7 97.4 98.93 100.18 103.19 98.6 98.1 97.7
05/07/2020 23:22:50 104.03 103.57 103.57 98.3 97.7 97.4 103.04 102.76 103.19 98.6 98.1 97.7
05/07/2020 23:22:51 98.46 101.87 103.57 98.3 97.7 97.4 99.7 101.36 103.19 98.6 98.1 97.7
05/07/2020 23:22:52 99.92 100.41 103.57 98.3 97.8 97.4 100.28 100.62 103.19 98.6 98.1 97.7
05/07/2020 23:22:53 100.43 100.81 103.57 98.3 97.8 97.4 100.62 100.9 103.19 98.6 98.1 97.7
05/07/2020 23:22:54 105.34 105.11 105.11 98.3 97.8 97.4 104.12 103.96 103.96 98.7 98.1 97.7
05/07/2020 23:22:55 98.21 103.12 105.11 98.3 97.8 97.4 99.22 102.39 103.96 98.7 98.1 97.7
05/07/2020 23:22:56 97.63 100.65 105.11 98.3 97.8 97.4 98.75 100.62 103.96 98.7 98.1 97.7
05/07/2020 23:22:57 99.77 100.19 105.11 98.3 97.8 97.4 100.08 100.53 103.96 98.7 98.1 97.7
05/07/2020 23:22:58 101.91 101.4 105.11 98.4 97.8 97.4 102.06 101.55 103.96 98.7 98.1 97.7
05/07/2020 23:22:59 97.19 101.48 105.11 98.4 97.8 97.4 98.3 101.59 103.96 98.7 98.1 97.7
05/07/2020 23:23:00 96.3 99.11 105.11 98.4 97.8 97.4 97.39 99.72 103.96 98.7 98.1 97.7
05/07/2020 23:23:01 98.41 98.5 105.11 98.4 97.8 97.4 99.19 99.33 103.96 98.7 98.1 97.7
05/07/2020 23:23:02 96.68 97.82 105.11 98.4 97.8 97.4 98.11 98.73 103.96 98.7 98.1 97.7
05/07/2020 23:23:03 98.34 98.15 105.11 98.4 97.8 97.4 99.02 98.92 103.96 98.7 98.1 97.7
05/07/2020 23:23:04 100.04 100.05 105.11 98.4 97.8 97.4 100.22 100.3 103.96 98.7 98.1 97.7
05/07/2020 23:23:05 100.62 100.96 105.11 98.4 97.8 97.4 101.05 101.3 103.96 98.7 98.1 97.7
05/07/2020 23:23:06 100.97 101.11 105.11 98.4 97.8 97.4 101.09 101.22 103.96 98.7 98.2 97.7
05/07/2020 23:23:07 99.49 101.87 105.11 98.4 97.8 97.4 99.66 101.85 103.96 98.7 98.2 97.7
05/07/2020 23:23:08 101.94 101.72 105.11 98.4 97.8 97.4 101.72 101.56 103.96 98.7 98.1 97.7
05/07/2020 23:23:09 102.27 102.19 105.11 98.5 97.8 97.4 102.39 102.24 103.96 98.8 98.2 97.8
05/07/2020 23:23:10 99.9 102.31 105.11 98.5 97.8 97.4 99.97 102.38 103.96 98.8 98.2 97.8
05/07/2020 23:23:11 101.16 101.6 105.11 98.5 97.8 97.4 101.52 101.76 103.96 98.8 98.2 97.8
05/07/2020 23:23:12 102.33 102.08 105.11 98.5 97.8 97.4 102.41 102.19 103.96 98.8 98.2 97.8
05/07/2020 23:23:13 104.19 103.94 105.11 98.5 97.8 97.4 104.28 103.98 103.98 98.8 98.2 97.8
05/07/2020 23:23:14 104.68 104.93 105.11 98.6 97.8 97.4 104 104.44 104.44 98.9 98.2 97.8
05/07/2020 23:23:15 103.02 104.23 105.11 98.6 97.8 97.4 103.16 103.89 104.44 98.9 98.2 97.8
05/07/2020 23:23:16 101.7 103.46 105.11 98.6 97.8 97.4 101.81 103.35 104.44 98.9 98.2 97.8
05/07/2020 23:23:17 103.03 104.1 105.11 98.6 97.9 97.4 102.5 103.61 104.44 98.9 98.2 97.8
05/07/2020 23:23:18 96.03 102.36 105.11 98.6 97.9 97.4 97.69 102.13 104.44 98.9 98.2 97.8
05/07/2020 23:23:19 101.52 101.1 105.11 98.6 97.9 97.4 101.45 101.09 104.44 98.9 98.2 97.8
05/07/2020 23:23:20 101.15 101.78 105.11 98.6 97.9 97.4 101.32 101.73 104.44 98.9 98.2 97.8
05/07/2020 23:23:21 100.4 101.75 105.11 98.7 97.9 97.4 100.92 102.02 104.44 98.9 98.2 97.8
05/07/2020 23:23:22 101.71 101.56 105.11 98.7 97.9 97.5 101.9 101.85 104.44 98.9 98.2 97.8
05/07/2020 23:23:23 102.86 102.71 105.11 98.7 97.9 97.5 102.84 102.68 104.44 99 98.3 97.8
05/07/2020 23:23:24 100.45 102.25 104.93 98.7 97.9 97.5 100.49 102.21 104.44 99 98.3 97.8
05/07/2020 23:23:25 101.56 101.98 104.93 98.7 97.9 97.5 101.45 101.91 104.44 99 98.3 97.8
05/07/2020 23:23:26 102.29 102.19 104.93 98.7 97.9 97.5 102.6 102.38 104.44 99 98.3 97.8
05/07/2020 23:23:27 102.76 102.86 104.93 98.8 97.9 97.5 102.95 103.05 104.44 99 98.3 97.8
05/07/2020 23:23:28 101.65 102.82 104.93 98.8 97.9 97.5 101.91 103.01 104.44 99 98.3 97.8
05/07/2020 23:23:29 97.68 102.18 104.93 98.8 97.9 97.5 98.97 102.41 104.44 99 98.3 97.8
05/07/2020 23:23:30 99.73 100.2 104.93 98.8 97.9 97.5 100.01 100.56 104.44 99 98.3 97.8
05/07/2020 23:23:31 99.59 100.49 104.93 98.8 97.9 97.5 99.26 100.56 104.44 99 98.3 97.8
05/07/2020 23:23:32 98.82 100.24 104.93 98.8 97.9 97.5 99.14 100.2 104.44 99 98.3 97.8
05/07/2020 23:23:33 99.92 99.84 104.93 98.8 97.9 97.5 100.42 100.23 104.44 99 98.3 97.8
05/07/2020 23:23:34 101.35 100.98 104.93 98.8 98 97.5 101.58 101.24 104.44 99.1 98.3 97.8
05/07/2020 23:23:35 100.83 101.26 104.93 98.8 98 97.5 101.2 101.54 104.44 99.1 98.3 97.8
05/07/2020 23:23:36 100.6 101.13 104.93 98.9 98 97.5 100.59 101.36 104.44 99.1 98.3 97.8
05/07/2020 23:23:37 100.33 101.18 104.93 98.9 98 97.5 100.56 101.25 104.44 99.1 98.3 97.8
05/07/2020 23:23:38 97.65 100.25 104.93 98.9 98 97.5 98.77 100.47 104.44 99.1 98.3 97.8
05/07/2020 23:23:39 97.9 98.88 104.93 98.9 98 97.5 98.9 99.79 104.44 99.1 98.3 97.8
05/07/2020 23:23:40 98.86 98.79 104.93 98.9 98 97.5 99.14 99.32 104.44 99.1 98.3 97.8
05/07/2020 23:23:41 98.83 98.86 104.93 98.9 98 97.5 99.35 99.39 104.44 99.1 98.3 97.8
05/07/2020 23:23:42 97.82 98.85 104.93 98.9 98 97.5 99.2 99.79 104.44 99.2 98.3 97.8
05/07/2020 23:23:43 98.92 98.99 104.93 98.9 98 97.5 99.39 99.69 104.44 99.2 98.3 97.8
05/07/2020 23:23:44 96.6 98.42 104.23 98.9 98 97.5 97.27 99.05 103.89 99.2 98.3 97.8
05/07/2020 23:23:45 96.88 97.46 104.1 98.9 98 97.5 97.49 98.09 103.61 99.2 98.3 97.8
05/07/2020 23:23:46 98 97.87 104.1 98.9 98 97.5 98.34 98.38 103.61 99.2 98.3 97.8
05/07/2020 23:23:47 98.16 98.2 102.86 98.9 98 97.5 98.75 98.65 103.05 99.2 98.3 97.8
05/07/2020 23:23:48 97.29 98.02 102.86 98.9 98 97.5 98.05 98.5 103.05 99.2 98.3 97.8
05/07/2020 23:23:49 98.3 98.46 102.86 98.9 98 97.5 98.72 98.82 103.05 99.2 98.3 97.8
05/07/2020 23:23:50 98.5 98.67 102.86 98.9 98 97.5 98.62 98.93 103.05 99.2 98.3 97.8
05/07/2020 23:23:51 104.72 103.98 103.98 99 98 97.5 104.57 103.84 103.84 99.2 98.3 97.8
05/07/2020 23:23:52 98.69 103.36 103.98 99 98 97.5 99.25 103.25 103.84 99.2 98.3 97.8
05/07/2020 23:23:53 95.93 101.11 103.98 99 98 97.5 97.14 101.26 103.84 99.2 98.3 97.8
05/07/2020 23:23:54 95.47 98.7 103.98 99 98 97.5 97.58 99.27 103.84 99.2 98.3 97.8
05/07/2020 23:23:55 102.25 101.5 103.98 99 98 97.5 102.42 101.76 103.84 99.2 98.3 97.8
05/07/2020 23:23:56 101 101.71 103.98 99 98 97.5 101.39 102.02 103.84 99.3 98.3 97.8
05/07/2020 23:23:57 100.51 101.33 103.98 99 98 97.5 100.91 101.52 103.84 99.3 98.3 97.8
05/07/2020 23:23:58 100.32 101.02 103.98 99 98 97.5 100.85 101.45 103.84 99.3 98.3 97.8
05/07/2020 23:23:59 99.09 100.43 103.98 99 98 97.5 99.81 100.88 103.84 99.3 98.4 97.8
05/07/2020 23:24:00 97.28 99.49 103.98 99 98 97.5 98.55 100.15 103.84 99.3 98.4 97.8
05/07/2020 23:24:01 102.05 101.04 103.98 99.1 98 97.5 102.1 101.25 103.84 99.3 98.4 97.8
05/07/2020 23:24:02 98.75 101.06 103.98 99.1 98 97.5 99.17 101.27 103.84 99.3 98.4 97.8
05/07/2020 23:24:03 99.58 99.81 103.98 99.1 98 97.5 100.29 100.34 103.84 99.4 98.4 97.8
05/07/2020 23:24:04 97.58 99.58 103.98 99.1 98 97.5 98.74 100.11 103.84 99.4 98.4 97.8
05/07/2020 23:24:05 97.25 98.41 103.98 99.1 98 97.5 98.4 99.27 103.84 99.4 98.4 97.8
05/07/2020 23:24:06 100.57 100.28 103.98 99.1 98 97.5 100.95 100.74 103.84 99.4 98.4 97.8
05/07/2020 23:24:07 101.14 100.9 103.98 99.1 98 97.5 101.57 101.24 103.84 99.4 98.4 97.8
05/07/2020 23:24:08 98.09 100.31 103.98 99.1 98 97.5 99.31 100.93 103.84 99.4 98.4 97.8
05/07/2020 23:24:09 101.82 101.35 103.98 99.2 98 97.5 102.62 102.17 103.84 99.4 98.4 97.8
05/07/2020 23:24:10 99.34 100.54 103.98 99.2 98 97.5 100.36 101.37 103.84 99.5 98.4 97.8
05/07/2020 23:24:11 100.52 100.54 103.98 99.2 98 97.5 101.15 101.29 103.84 99.5 98.4 97.8
05/07/2020 23:24:12 107.56 107.12 107.12 99.3 98 97.5 107.74 107.31 107.31 99.6 98.4 97.8
05/07/2020 23:24:13 106.96 108.03 108.03 99.4 98.1 97.5 107.38 108.23 108.23 99.7 98.5 97.9
05/07/2020 23:24:14 105.35 106.51 108.03 99.4 98.1 97.5 105.71 106.87 108.23 99.7 98.5 97.9
05/07/2020 23:24:15 101.25 105.97 108.03 99.4 98.1 97.5 101.91 106.34 108.23 99.7 98.5 97.9
05/07/2020 23:24:16 98.98 103.62 108.03 99.4 98.1 97.5 99.86 104.1 108.23 99.7 98.5 97.9
05/07/2020 23:24:17 103.77 103.83 108.03 99.5 98.1 97.5 103.01 103.25 108.23 99.8 98.5 97.9
05/07/2020 23:24:18 99.32 103.01 108.03 99.5 98.1 97.5 100.04 102.69 108.23 99.8 98.5 97.9
05/07/2020 23:24:19 101 101.64 108.03 99.5 98.1 97.5 100.69 101.39 108.23 99.8 98.5 97.9
05/07/2020 23:24:20 100.96 102.12 108.03 99.5 98.1 97.5 102.05 102.57 108.23 99.8 98.5 97.9
05/07/2020 23:24:21 97.47 100.7 108.03 99.5 98.1 97.5 99.19 101.27 108.23 99.8 98.5 97.9
05/07/2020 23:24:22 103.33 103.13 108.03 99.5 98.1 97.6 102.15 102.17 108.23 99.8 98.5 97.9
05/07/2020 23:24:23 98.68 102.56 108.03 99.5 98.1 97.6 100.3 101.89 108.23 99.8 98.5 97.9
05/07/2020 23:24:24 108.37 107.29 108.03 99.6 98.2 97.6 108.46 107.36 108.23 99.9 98.6 97.9
05/07/2020 23:24:25 104.2 107.24 108.03 99.6 98.2 97.6 104.45 107.32 108.23 99.9 98.6 97.9
05/07/2020 23:24:26 101.21 105.99 108.03 99.6 98.2 97.6 101.72 106.14 108.23 99.9 98.6 97.9
05/07/2020 23:24:27 104.92 105.48 108.03 99.7 98.2 97.6 105.28 105.79 108.23 100 98.6 97.9
05/07/2020 23:24:28 104.63 104.94 108.03 99.7 98.2 97.6 105.28 105.54 108.23 100 98.6 97.9
05/07/2020 23:24:29 101.54 104.43 108.03 99.7 98.2 97.6 102.65 104.88 108.23 100 98.6 97.9
05/07/2020 23:24:30 103.03 103.75 108.03 99.7 98.2 97.6 102.05 103.75 108.23 100 98.6 97.9
05/07/2020 23:24:31 104.84 105.45 108.03 99.8 98.2 97.6 104.06 104.54 108.23 100.1 98.6 97.9
05/07/2020 23:24:32 103.66 103.96 108.03 99.8 98.3 97.6 103.17 103.48 108.23 100.1 98.6 97.9
05/07/2020 23:24:33 100.48 104.23 108.03 99.8 98.3 97.6 100.63 103.81 108.23 100.1 98.6 97.9
05/07/2020 23:24:34 104.4 104.73 108.03 99.8 98.3 97.6 103.12 103.49 108.23 100.1 98.6 97.9
05/07/2020 23:24:35 99.88 102.86 108.03 99.9 98.3 97.6 100.88 102.08 108.23 100.1 98.6 97.9
05/07/2020 23:24:36 101.65 101.81 108.03 99.9 98.3 97.6 101.67 101.81 108.23 100.1 98.6 97.9
05/07/2020 23:24:37 100.08 101.39 108.03 99.9 98.3 97.6 100.68 101.53 108.23 100.2 98.6 97.9
05/07/2020 23:24:38 99.05 100.77 108.03 99.9 98.3 97.6 100.15 101.25 108.23 100.1 98.7 97.9
05/07/2020 23:24:39 99.16 100.43 108.03 99.8 98.3 97.6 99.75 100.93 108.23 100.1 98.7 97.9
05/07/2020 23:24:40 100.42 100.21 108.03 99.8 98.3 97.6 101.02 100.91 108.23 100.1 98.7 97.9
05/07/2020 23:24:41 100.3 101.23 108.03 99.8 98.3 97.6 101.23 102.04 108.23 100.1 98.7 97.9
05/07/2020 23:24:42 101.08 101.19 108.03 99.9 98.3 97.6 101.35 101.62 108.23 100.1 98.7 97.9
05/07/2020 23:24:43 96.99 100.24 107.29 99.9 98.3 97.6 98.43 100.8 107.36 100.1 98.7 97.9
05/07/2020 23:24:44 101.15 100.36 107.29 99.9 98.3 97.6 101.86 101.18 107.36 100.2 98.7 97.9
05/07/2020 23:24:45 100.22 100.62 107.29 99.9 98.3 97.6 101.26 101.5 107.36 100.2 98.7 97.9
05/07/2020 23:24:46 100.4 101.22 107.29 99.9 98.3 97.6 101.28 102.03 107.36 100.2 98.7 97.9
05/07/2020 23:24:47 100.21 100.6 107.29 99.9 98.3 97.6 100.57 101.15 107.36 100.2 98.7 97.9
05/07/2020 23:24:48 99.11 100.09 107.29 99.9 98.3 97.6 99.96 100.71 107.36 100.2 98.7 97.9
05/07/2020 23:24:49 100.04 100.31 107.29 99.9 98.3 97.6 101.09 101.15 107.36 100.2 98.7 97.9
05/07/2020 23:24:50 101.18 101.51 107.29 99.9 98.3 97.6 101.82 102 107.36 100.2 98.7 98
05/07/2020 23:24:51 99.77 100.46 107.29 99.9 98.3 97.6 100.36 101.17 107.36 100.2 98.7 98
05/07/2020 23:24:52 100.45 101.11 107.29 99.9 98.3 97.6 101.17 101.79 107.36 100.2 98.7 98
05/07/2020 23:24:53 100.59 100.77 107.29 99.9 98.3 97.6 100.82 101.1 107.36 100.2 98.7 98
05/07/2020 23:24:54 95.95 100.15 107.24 99.9 98.3 97.6 97.48 100.6 107.32 100.2 98.7 98
05/07/2020 23:24:55 100.35 100.04 105.99 99.9 98.3 97.6 100.97 100.64 106.14 100.3 98.7 98
05/07/2020 23:24:56 103.39 102.28 105.48 100 98.3 97.6 103.33 102.47 105.79 100.3 98.7 98
05/07/2020 23:24:57 98.64 102.24 105.45 100 98.3 97.6 99.92 102.48 105.54 100.3 98.7 98
05/07/2020 23:24:58 100.54 100.67 105.45 100 98.3 97.6 101.22 101.32 104.88 100.3 98.7 98
05/07/2020 23:24:59 101.73 102.17 105.45 100 98.3 97.6 101.83 102.52 104.54 100.3 98.7 98
05/07/2020 23:25:00 100.65 101.19 105.45 100 98.3 97.6 101.05 101.53 104.54 100.3 98.7 98
05/07/2020 23:25:01 100.94 101.25 104.73 100 98.4 97.6 100.97 101.33 103.81 100.3 98.7 98
05/07/2020 23:25:02 100.15 101.62 104.73 100 98.4 97.6 100.7 101.77 103.81 100.3 98.7 98
05/07/2020 23:25:03 97.48 100.23 104.73 100 98.4 97.6 98.86 100.62 103.49 100.3 98.7 98
05/07/2020 23:25:04 98.99 99.03 102.86 100 98.4 97.6 99.92 99.92 102.52 100.3 98.7 98
05/07/2020 23:25:05 97.92 98.84 102.28 100 98.4 97.6 98.83 99.78 102.52 100.3 98.7 98
05/07/2020 23:25:06 99.4 99.48 102.28 100 98.4 97.6 99.65 99.79 102.52 100.3 98.7 98
05/07/2020 23:25:07 98.24 99.76 102.28 100 98.4 97.6 98.74 99.99 102.52 100.3 98.7 98
05/07/2020 23:25:08 96.82 98.4 102.28 100 98.4 97.6 98.3 98.91 102.52 100.3 98.7 98
05/07/2020 23:25:09 97.34 97.81 102.28 100 98.4 97.6 99.06 98.98 102.52 100.3 98.7 98
05/07/2020 23:25:10 98.12 98.33 102.28 100 98.4 97.6 99.62 99.66 102.52 100.3 98.7 98
05/07/2020 23:25:11 98.35 98.74 102.28 100 98.4 97.6 100.09 100.34 102.52 100.3 98.7 98
05/07/2020 23:25:12 99.64 99.4 102.28 100 98.4 97.6 101 100.83 102.52 100.3 98.7 98
05/07/2020 23:25:13 98.67 99.68 102.28 100 98.4 97.6 99.83 100.99 102.52 100.3 98.7 98
05/07/2020 23:25:14 98.06 98.57 102.28 100 98.4 97.6 99.82 100.01 102.52 100.3 98.7 98
05/07/2020 23:25:15 99.99 99.58 102.28 100 98.4 97.6 100.66 100.58 102.52 100.3 98.7 98
05/07/2020 23:25:16 98.93 99.56 102.28 100 98.4 97.6 100.49 101.06 102.52 100.3 98.8 98
05/07/2020 23:25:17 102.33 101.59 102.28 100 98.4 97.6 102.94 102.34 102.52 100.3 98.8 98
05/07/2020 23:25:18 101.33 101.92 102.28 100 98.4 97.7 101.97 102.53 102.53 100.4 98.8 98
05/07/2020 23:25:19 99.43 101.31 102.28 100 98.4 97.7 100.62 101.99 102.53 100.4 98.8 98
05/07/2020 23:25:20 97.66 100.18 102.28 100 98.4 97.7 99.59 101.26 102.53 100.4 98.8 98
05/07/2020 23:25:21 98.23 98.58 102.28 100 98.4 97.7 99.64 100.03 102.53 100.4 98.8 98
05/07/2020 23:25:22 96.95 98.59 102.28 100 98.4 97.7 98.89 99.98 102.53 100.4 98.8 98
05/07/2020 23:25:23 98.89 99.15 102.28 100 98.4 97.7 100.54 100.9 102.53 100.4 98.8 98
05/07/2020 23:25:24 98.52 98.82 102.28 100.1 98.4 97.7 99.72 100.35 102.53 100.4 98.8 98
05/07/2020 23:25:25 96.97 98.16 102.28 100.1 98.4 97.7 98.84 99.54 102.53 100.4 98.8 98
05/07/2020 23:25:26 98.34 98.35 102.24 100.1 98.4 97.7 99.27 99.55 102.53 100.4 98.8 98
05/07/2020 23:25:27 97.62 98.48 102.17 100 98.4 97.7 99.71 100.2 102.53 100.4 98.8 98
05/07/2020 23:25:28 100.24 99.66 102.17 100 98.4 97.7 101.17 100.76 102.53 100.4 98.8 98
05/07/2020 23:25:29 100.15 100.14 101.92 100.1 98.4 97.7 101.83 101.6 102.53 100.4 98.8 98
05/07/2020 23:25:30 99.1 99.96 101.92 100.1 98.4 97.7 100.76 101.59 102.53 100.4 98.8 98
05/07/2020 23:25:31 101.71 101.25 101.92 100.1 98.4 97.7 102.81 102.55 102.55 100.4 98.8 98
05/07/2020 23:25:32 100.26 101.18 101.92 100.1 98.4 97.7 101.97 102.67 102.67 100.5 98.8 98
05/07/2020 23:25:33 97.98 100.47 101.92 100.1 98.4 97.7 98.75 102 102.67 100.5 98.8 98
05/07/2020 23:25:34 100.45 100.18 101.92 100.1 98.4 97.7 100.98 101.03 102.67 100.5 98.8 98
05/07/2020 23:25:35 104.11 103.27 103.27 100.1 98.4 97.7 103.96 103.3 103.3 100.5 98.8 98
05/07/2020 23:25:36 98.47 103.43 103.43 100.1 98.4 97.7 98.93 103.44 103.44 100.5 98.8 98
05/07/2020 23:25:37 100.56 101.08 103.43 100.2 98.4 97.7 101.11 101.33 103.44 100.5 98.8 98
05/07/2020 23:25:38 99.24 100.67 103.43 100.2 98.4 97.7 100.01 101.15 103.44 100.5 98.8 98
05/07/2020 23:25:39 99.66 100.92 103.43 100.2 98.4 97.7 100.19 101.19 103.44 100.5 98.8 98
05/07/2020 23:25:40 99.63 99.81 103.43 100.2 98.4 97.7 100.32 100.45 103.44 100.5 98.8 98
05/07/2020 23:25:41 99.29 99.76 103.43 100.2 98.4 97.7 99.9 100.5 103.44 100.6 98.8 98
05/07/2020 23:25:42 96.57 99.69 103.43 100.2 98.4 97.7 98.15 100.31 103.44 100.5 98.8 98
05/07/2020 23:25:43 102.13 101.31 103.43 100.2 98.4 97.7 102.75 102.06 103.44 100.6 98.8 98
05/07/2020 23:25:44 101.16 101.55 103.43 100.2 98.4 97.7 101.81 102.19 103.44 100.6 98.8 98
05/07/2020 23:25:45 102.44 102.6 103.43 100.2 98.4 97.7 102.59 102.84 103.44 100.6 98.8 98
05/07/2020 23:25:46 100.1 101.95 103.43 100.2 98.4 97.7 100.26 102.3 103.44 100.6 98.8 98
05/07/2020 23:25:47 100.35 101.51 103.43 100.2 98.4 97.7 101.11 101.85 103.44 100.6 98.8 98
05/07/2020 23:25:48 98.77 100.24 103.43 100.3 98.4 97.7 99.96 100.87 103.44 100.6 98.8 98
05/07/2020 23:25:49 98.44 99.96 103.43 100.3 98.4 97.7 99.34 100.75 103.44 100.6 98.8 98
05/07/2020 23:25:50 99.27 99.25 103.43 100.3 98.4 97.7 99.94 99.97 103.44 100.6 98.8 98
05/07/2020 23:25:51 106.05 105.52 105.52 100.3 98.4 97.7 106.36 105.83 105.83 100.7 98.9 98
05/07/2020 23:25:52 102.48 103.39 105.52 100.3 98.4 97.7 102.24 103.83 105.83 100.7 98.9 98
05/07/2020 23:25:53 98.12 103.42 105.52 100.3 98.4 97.7 98.94 103.27 105.83 100.7 98.9 98
05/07/2020 23:25:54 101.56 101.56 105.52 100.4 98.4 97.7 102.04 102.03 105.83 100.7 98.9 98
05/07/2020 23:25:55 100.21 101.9 105.52 100.4 98.4 97.7 101.02 102.43 105.83 100.7 98.9 98
05/07/2020 23:25:56 104.34 103.55 105.52 100.4 98.5 97.7 104.36 103.7 105.83 100.8 98.9 98
05/07/2020 23:25:57 100.22 103.5 105.52 100.4 98.5 97.7 100.58 103.65 105.83 100.8 98.9 98
05/07/2020 23:25:58 101.74 102.03 105.52 100.4 98.5 97.7 101.92 102.22 105.83 100.8 98.9 98
05/07/2020 23:25:59 102.83 102.69 105.52 100.4 98.5 97.7 103.19 102.97 105.83 100.8 98.9 98
05/07/2020 23:26:00 99.81 102.31 105.52 100.4 98.5 97.7 100.63 102.72 105.83 100.8 98.9 98
05/07/2020 23:26:01 100.43 101.46 105.52 100.4 98.5 97.7 101.63 101.96 105.83 100.8 98.9 98
05/07/2020 23:26:02 97.53 100.56 105.52 100.4 98.5 97.7 98.96 101.55 105.83 100.8 98.9 98
05/07/2020 23:26:03 97.79 99 105.52 100.5 98.5 97.7 99.24 100.23 105.83 100.8 98.9 98
05/07/2020 23:26:04 98.39 99.01 105.52 100.5 98.5 97.7 99.81 100.25 105.83 100.8 98.9 98
05/07/2020 23:26:05 97.34 98.6 105.52 100.5 98.5 97.7 98.87 100.05 105.83 100.9 98.9 98
05/07/2020 23:26:06 96.62 97.49 105.52 100.5 98.5 97.7 98.68 99.07 105.83 100.9 98.9 98
05/07/2020 23:26:07 96.1 97.11 105.52 100.5 98.5 97.7 97.82 99.02 105.83 100.9 98.9 98
05/07/2020 23:26:08 95.77 96.32 105.52 100.5 98.5 97.7 97.82 98.13 105.83 100.9 98.9 98
05/07/2020 23:26:09 97.2 96.99 105.52 100.5 98.5 97.7 99.06 98.9 105.83 100.9 98.9 98
05/07/2020 23:26:10 97.28 97.29 105.52 100.5 98.5 97.7 99.12 99.09 105.83 100.9 98.9 98
05/07/2020 23:26:11 101.13 100.25 105.52 100.5 98.5 97.7 101.92 101.14 105.83 100.9 98.9 98
05/07/2020 23:26:12 96.69 100.15 105.52 100.5 98.5 97.7 97.93 101.02 105.83 100.9 98.9 98
05/07/2020 23:26:13 96.03 98.22 105.52 100.5 98.5 97.7 97.48 99.3 105.83 100.9 98.9 98
05/07/2020 23:26:14 97.2 97.5 105.52 100.5 98.5 97.7 98.9 98.82 105.83 100.9 98.9 98
05/07/2020 23:26:15 97.47 97.74 105.52 100.5 98.5 97.7 98.65 98.99 105.83 100.9 98.9 98
05/07/2020 23:26:16 97.24 97.58 105.52 100.5 98.5 97.7 98.57 98.87 105.83 100.9 98.9 98
05/07/2020 23:26:17 99.84 99.19 105.52 100.5 98.5 97.7 100.96 100.32 105.83 100.9 98.9 98
05/07/2020 23:26:18 99.66 99.56 105.52 100.5 98.5 97.7 101.44 101.16 105.83 100.9 98.9 98
05/07/2020 23:26:19 98.5 99.98 105.52 100.5 98.5 97.7 99.37 101.26 105.83 101 98.9 98
05/07/2020 23:26:20 98.04 98.71 105.52 100.5 98.5 97.7 99.11 99.98 105.83 101 98.9 98
05/07/2020 23:26:21 97.48 98.58 103.55 100.5 98.5 97.7 98.91 99.88 103.83 101 98.9 98
05/07/2020 23:26:22 97.18 97.72 103.55 100.5 98.5 97.7 99.08 99.24 103.7 101 98.9 98
05/07/2020 23:26:23 97.49 97.72 103.55 100.5 98.5 97.7 98.78 99.33 103.7 101 98.9 98
05/07/2020 23:26:24 99.66 99.4 103.55 100.5 98.5 97.7 99.39 99.6 103.7 101 98.9 98
05/07/2020 23:26:25 95.7 98.75 103.55 100.5 98.5 97.7 96.73 99.06 103.7 101 98.9 98
05/07/2020 23:26:26 100.14 99.95 103.5 100.6 98.5 97.7 101.19 100.79 103.65 101 98.9 98
05/07/2020 23:26:27 103.49 102.62 102.69 100.6 98.5 97.7 103.83 103.05 103.05 101 99 98
05/07/2020 23:26:28 100.78 103.03 103.03 100.6 98.5 97.7 101.12 103.35 103.35 101 99 98
05/07/2020 23:26:29 102.11 102.01 103.03 100.6 98.5 97.7 102.4 102.3 103.35 101.1 99 98.1
05/07/2020 23:26:30 99.7 102.13 103.03 100.6 98.5 97.7 100.21 102.4 103.35 101.1 99 98.1
05/07/2020 23:26:31 101.4 101.41 103.03 100.6 98.5 97.7 101.44 101.48 103.35 101.1 99 98.1
05/07/2020 23:26:32 100.2 101.41 103.03 100.7 98.5 97.7 100.63 101.48 103.35 101.1 99 98.1
05/07/2020 23:26:33 98.11 100.67 103.03 100.7 98.5 97.7 99.04 100.98 103.35 101.1 99 98.1
05/07/2020 23:26:34 97.18 99.29 103.03 100.7 98.5 97.7 98.14 99.86 103.35 101.1 99 98.1
05/07/2020 23:26:35 97.05 98.51 103.03 100.7 98.5 97.7 98.35 99.21 103.35 101.1 99 98.1
05/07/2020 23:26:36 98.78 98.62 103.03 100.7 98.5 97.7 99.6 99.49 103.35 101.1 99 98.1
05/07/2020 23:26:37 98.84 98.93 103.03 100.7 98.5 97.7 99.93 99.96 103.35 101.1 99 98.1
05/07/2020 23:26:38 98.42 99.26 103.03 100.7 98.5 97.7 99.82 100.2 103.35 101.1 99 98.1
05/07/2020 23:26:39 97.89 98.84 103.03 100.7 98.5 97.7 99.24 100.06 103.35 101.1 99 98.1
05/07/2020 23:26:40 96.63 97.99 103.03 100.7 98.5 97.7 98.47 99.4 103.35 101.1 99 98.1
05/07/2020 23:26:41 96.55 97.17 103.03 100.7 98.5 97.7 98.26 98.81 103.35 101.1 99 98.1
05/07/2020 23:26:42 96.32 97.03 103.03 100.7 98.5 97.7 97.91 98.81 103.35 101.2 99 98.1
05/07/2020 23:26:43 95.06 96.51 103.03 100.6 98.5 97.7 97.68 98.11 103.35 101.1 99 98.1
05/07/2020 23:26:44 96.93 96.62 103.03 100.6 98.5 97.7 98.36 98.6 103.35 101 99 98.1
05/07/2020 23:26:45 99.39 98.9 103.03 100.5 98.5 97.7 99.88 99.6 103.35 101 99 98.1
05/07/2020 23:26:46 96.39 98.47 103.03 100.5 98.5 97.7 97.71 99.29 103.35 101 99 98.1
05/07/2020 23:26:47 99.57 99.14 103.03 100.5 98.5 97.7 100.23 99.81 103.35 101 99 98.1
05/07/2020 23:26:48 99.88 99.83 103.03 100.5 98.5 97.7 100.6 100.54 103.35 101 99 98.1
05/07/2020 23:26:49 100.67 101.09 103.03 100.5 98.5 97.7 101.62 101.79 103.35 101 99 98.1
05/07/2020 23:26:50 98.44 99.98 103.03 100.5 98.5 97.7 99.2 100.92 103.35 101 99 98.1
05/07/2020 23:26:51 97.15 99.24 103.03 100.5 98.5 97.7 98.17 100.01 103.35 101 99 98.1
05/07/2020 23:26:52 98.87 99.01 103.03 100.5 98.5 97.7 99.39 99.53 103.35 101 99 98.1
05/07/2020 23:26:53 97 98.58 103.03 100.5 98.5 97.7 98.18 99.41 103.35 101 99 98.1
05/07/2020 23:26:54 99.72 99.5 103.03 100.5 98.6 97.7 100.47 100.21 103.35 101 99 98.1
05/07/2020 23:26:55 99.3 99.51 103.03 100.5 98.6 97.7 99.92 100.17 103.35 101 99 98.1
05/07/2020 23:26:56 100.92 100.62 103.03 100.5 98.6 97.7 101.01 100.93 103.35 101 99 98.1
05/07/2020 23:26:57 102.11 101.83 103.03 100.5 98.6 97.7 102.31 102.08 103.35 101 99 98.1
05/07/2020 23:26:58 99.8 101.65 102.13 100.5 98.6 97.7 100.1 101.85 102.4 101 99 98.1
05/07/2020 23:26:59 101.85 101.84 102.13 100.5 98.6 97.7 102.02 102.03 102.4 101 99.1 98.1
05/07/2020 23:27:00 97.32 101.26 101.84 100.5 98.6 97.7 98.55 101.45 102.08 101 99.1 98.1
05/07/2020 23:27:01 99.86 99.75 101.84 100.5 98.6 97.7 100.33 100.28 102.08 101 99.1 98.1
05/07/2020 23:27:02 101.55 101.01 101.84 100.5 98.6 97.7 101.73 101.34 102.08 101 99.1 98.1
05/07/2020 23:27:03 100.93 101.47 101.84 100.5 98.6 97.7 101.09 101.62 102.08 101 99.1 98.1
05/07/2020 23:27:04 99.53 100.68 101.84 100.5 98.6 97.7 100.55 101.12 102.08 101 99.1 98.1
05/07/2020 23:27:05 102.98 102.33 102.33 100.5 98.6 97.7 103.22 102.64 102.64 101 99.1 98.1
05/07/2020 23:27:06 100.68 101.98 102.33 100.5 98.6 97.7 101.15 102.39 102.64 101 99.1 98.1
05/07/2020 23:27:07 100.64 101.64 102.33 100.5 98.6 97.7 100.87 101.91 102.64 101 99.1 98.1
05/07/2020 23:27:08 99.2 100.83 102.33 100.5 98.6 97.7 99.97 101.16 102.64 101 99.1 98.1
05/07/2020 23:27:09 99.02 99.71 102.33 100.5 98.6 97.7 99.87 100.37 102.64 101 99.1 98.1
05/07/2020 23:27:10 99.28 99.65 102.33 100.5 98.6 97.7 99.91 100.21 102.64 101 99.1 98.1
05/07/2020 23:27:11 98.57 99.65 102.33 100.5 98.6 97.7 100.12 100.35 102.64 101 99.1 98.1
05/07/2020 23:27:12 100.28 99.96 102.33 100.5 98.6 97.7 100.86 100.84 102.64 101 99.1 98.1
05/07/2020 23:27:13 101.91 101.43 102.33 100.5 98.6 97.7 102.17 101.78 102.64 101 99.1 98.1
05/07/2020 23:27:14 101.51 102.05 102.33 100.5 98.6 97.7 101.82 102.37 102.64 101 99.1 98.1
05/07/2020 23:27:15 96.76 101.36 102.33 100.5 98.6 97.7 98.6 101.71 102.64 101 99.1 98.1
05/07/2020 23:27:16 102.4 101.88 102.33 100.5 98.6 97.7 102.57 102.24 102.64 101 99.1 98.1
05/07/2020 23:27:17 100.29 101.46 102.33 100.5 98.6 97.7 100.69 101.87 102.64 101 99.1 98.1
05/07/2020 23:27:18 101.16 101.72 102.33 100.5 98.6 97.7 101.09 101.84 102.64 101 99.1 98.1
05/07/2020 23:27:19 100.39 101.1 102.33 100.5 98.6 97.7 101.09 101.32 102.64 101 99.1 98.1
05/07/2020 23:27:20 97.74 100.36 102.33 100.5 98.7 97.7 98.87 100.86 102.64 101 99.1 98.1
05/07/2020 23:27:21 100.18 100.24 102.33 100.5 98.7 97.7 100.45 100.64 102.64 101 99.1 98.1
05/07/2020 23:27:22 98.51 100.23 102.33 100.5 98.7 97.7 99.44 100.61 102.64 101 99.1 98.1
05/07/2020 23:27:23 99.57 100.2 102.33 100.5 98.7 97.7 99.94 100.57 102.64 101 99.1 98.1
05/07/2020 23:27:24 99.81 99.93 102.33 100.5 98.7 97.7 100.29 100.4 102.64 101 99.1 98.1
05/07/2020 23:27:25 98.2 100 102.33 100.5 98.7 97.7 99.11 100.54 102.64 101 99.1 98.1
05/07/2020 23:27:26 98.8 98.87 102.33 100.5 98.7 97.7 99.64 99.64 102.64 101 99.1 98.1
05/07/2020 23:27:27 101.45 100.74 102.33 100.5 98.7 97.7 101.65 101.03 102.64 101 99.1 98.1
05/07/2020 23:27:28 100.89 101.1 102.33 100.5 98.7 97.7 100.99 101.22 102.64 101 99.1 98.1
05/07/2020 23:27:29 97.87 100.99 102.33 100.5 98.7 97.7 98.65 101.16 102.64 101 99.1 98.1
05/07/2020 23:27:30 100.28 100.03 102.33 100.5 98.7 97.8 100.71 100.44 102.64 101 99.1 98.1
05/07/2020 23:27:31 97.13 99.9 102.33 100.5 98.7 97.7 98.41 100.32 102.64 101 99.1 98.1
05/07/2020 23:27:32 100.67 100.65 102.33 100.5 98.7 97.7 100.38 100.75 102.64 101 99.2 98.1
05/07/2020 23:27:33 99.38 99.96 102.33 100.5 98.7 97.8 99.75 100.22 102.64 101 99.2 98.1
05/07/2020 23:27:34 101.18 101.2 102.33 100.5 98.7 97.8 101.47 101.32 102.64 101 99.2 98.1
05/07/2020 23:27:35 99.62 100.42 102.05 100.5 98.7 97.8 100.47 100.83 102.39 101 99.2 98.1
05/07/2020 23:27:36 98.81 100.37 102.05 100.5 98.7 97.8 99.56 100.98 102.37 101 99.2 98.1
05/07/2020 23:27:37 99.72 99.7 102.05 100.5 98.7 97.8 100.65 100.51 102.37 101 99.2 98.1
05/07/2020 23:27:38 100.51 100.46 102.05 100.5 98.7 97.8 101.2 101.09 102.37 101 99.2 98.1
05/07/2020 23:27:39 99.9 100.41 102.05 100.5 98.7 97.8 100.3 101.01 102.37 101 99.2 98.1
05/07/2020 23:27:40 98.08 100.33 102.05 100.5 98.7 97.8 99.06 100.77 102.37 101 99.2 98.1
05/07/2020 23:27:41 99.24 99.73 102.05 100.5 98.7 97.8 100.07 100.43 102.37 101 99.2 98.1
05/07/2020 23:27:42 97.52 99.94 102.05 100.5 98.7 97.8 98.3 100.5 102.37 101 99.2 98.1
05/07/2020 23:27:43 104.9 104.17 104.17 100.5 98.7 97.8 105.29 104.61 104.61 101 99.2 98.1
05/07/2020 23:27:44 100.68 103.34 104.17 100.5 98.7 97.8 101.44 103.78 104.61 101 99.2 98.1
05/07/2020 23:27:45 99.41 101.99 104.17 100.5 98.7 97.8 100.31 102.61 104.61 101 99.2 98.1
05/07/2020 23:27:46 96.27 100.43 104.17 100.5 98.7 97.8 97.75 101.21 104.61 101 99.2 98.1
05/07/2020 23:27:47 96.73 98.3 104.17 100.5 98.7 97.8 98.58 99.57 104.61 101 99.2 98.1
05/07/2020 23:27:48 98.47 98.34 104.17 100.5 98.7 97.8 99.56 99.57 104.61 101 99.2 98.1
05/07/2020 23:27:49 96.12 98.33 104.17 100.5 98.7 97.8 98.1 99.64 104.61 101 99.2 98.1
05/07/2020 23:27:50 97.16 97.47 104.17 100.4 98.7 97.8 98.97 98.99 104.61 101 99.2 98.1
05/07/2020 23:27:51 99.46 98.74 104.17 100.4 98.7 97.8 100.57 99.96 104.61 101 99.2 98.1
05/07/2020 23:27:52 99.13 99.4 104.17 100.4 98.7 97.8 100.02 100.33 104.61 101 99.2 98.1
05/07/2020 23:27:53 96.19 98.94 104.17 100.4 98.7 97.8 98.09 100.08 104.61 101 99.2 98.1
05/07/2020 23:27:54 101.6 100.88 104.17 100.4 98.7 97.8 101.89 101.32 104.61 100.9 99.2 98.1
05/07/2020 23:27:55 102.78 102.74 104.17 100.4 98.7 97.8 103.43 103.31 104.61 101 99.2 98.1
05/07/2020 23:27:56 100.45 103.12 104.17 100.4 98.7 97.8 101.16 103.65 104.61 101 99.2 98.1
05/07/2020 23:27:57 97.28 101.12 104.17 100.4 98.7 97.8 98.37 101.81 104.61 101 99.2 98.1
05/07/2020 23:27:58 97.88 99.18 104.17 100.4 98.7 97.8 98.87 99.97 104.61 100.9 99.2 98.1
05/07/2020 23:27:59 96.27 98.7 104.17 100.4 98.7 97.8 97.62 99.56 104.61 100.9 99.2 98.1
05/07/2020 23:28:00 96.95 97.81 104.17 100.4 98.7 97.8 98.16 99.02 104.61 100.9 99.2 98.1
05/07/2020 23:28:01 99.89 99.26 104.17 100.4 98.7 97.8 100.7 100.13 104.61 101 99.2 98.1
05/07/2020 23:28:02 99.95 99.7 104.17 100.4 98.7 97.8 100.52 100.43 104.61 101 99.2 98.1
05/07/2020 23:28:03 99.5 100.26 104.17 100.4 98.7 97.8 99.72 100.6 104.61 101 99.2 98.1
05/07/2020 23:28:04 99.65 100.05 104.17 100.4 98.7 97.8 100.49 100.75 104.61 101 99.2 98.1
05/07/2020 23:28:05 99.5 99.85 104.17 100.4 98.7 97.8 99.75 100.2 104.61 101 99.2 98.1
05/07/2020 23:28:06 102.07 101.48 104.17 100.4 98.7 97.8 102.33 101.73 104.61 101 99.2 98.1
05/07/2020 23:28:07 99.84 101.45 104.17 100.4 98.7 97.8 100.67 101.76 104.61 101 99.2 98.1
05/07/2020 23:28:08 100.91 101.18 104.17 100.4 98.7 97.8 101.21 101.5 104.61 101 99.2 98.1
05/07/2020 23:28:09 102.33 102.03 104.17 100.4 98.7 97.8 102.53 102.32 104.61 101 99.2 98.1
05/07/2020 23:28:10 104.35 104.18 104.18 100.4 98.8 97.8 104.11 104.06 104.61 101 99.3 98.1
05/07/2020 23:28:11 100.81 103.63 104.18 100.4 98.8 97.8 101.3 103.41 104.61 101 99.3 98.1
05/07/2020 23:28:12 103.27 103.13 104.18 100.4 98.8 97.8 103.18 103.13 104.61 101 99.3 98.1
05/07/2020 23:28:13 103.77 103.6 104.18 100.4 98.8 97.8 103.51 103.4 104.06 101 99.3 98.1
05/07/2020 23:28:14 103.23 104.61 104.61 100.4 98.8 97.8 103.05 104.25 104.25 101 99.3 98.1
05/07/2020 23:28:15 100.19 103.11 104.61 100.4 98.8 97.8 100.64 103.01 104.25 101 99.3 98.1
05/07/2020 23:28:16 99.75 101.44 104.61 100.4 98.8 97.8 100.11 101.62 104.25 101 99.3 98.1
05/07/2020 23:28:17 102.24 102.05 104.61 100.4 98.8 97.8 102.33 102.14 104.25 101 99.3 98.1
05/07/2020 23:28:18 103.1 103.52 104.61 100.4 98.8 97.8 103.36 103.56 104.25 101 99.3 98.1
05/07/2020 23:28:19 100.12 102.43 104.61 100.4 98.8 97.8 100.79 102.66 104.25 101 99.3 98.2
05/07/2020 23:28:20 102.63 102.33 104.61 100.4 98.8 97.8 102.8 102.57 104.25 101 99.3 98.2
05/07/2020 23:28:21 100.05 102.01 104.61 100.4 98.8 97.8 100.41 102.28 104.25 101 99.3 98.2
05/07/2020 23:28:22 97.33 100.9 104.61 100.4 98.8 97.8 98.73 101.22 104.25 101 99.3 98.2
05/07/2020 23:28:23 102.81 102.02 104.61 100.4 98.9 97.8 102.94 102.29 104.25 101 99.3 98.2
05/07/2020 23:28:24 101.69 102.23 104.61 100.4 98.9 97.8 101.85 102.37 104.25 101 99.3 98.2
05/07/2020 23:28:25 102.27 102.65 104.61 100.4 98.9 97.8 101.86 102.59 104.25 101 99.4 98.2
05/07/2020 23:28:26 101.17 102.44 104.61 100.4 98.9 97.8 101.39 102.29 104.25 101 99.4 98.2
05/07/2020 23:28:27 97.92 101.19 104.61 100.4 98.9 97.8 98.6 101.34 104.25 101 99.4 98.2
05/07/2020 23:28:28 102.94 102.45 104.61 100.4 98.9 97.8 102.81 102.4 104.25 101 99.4 98.2
05/07/2020 23:28:29 99.22 102.41 104.61 100.4 98.9 97.8 100.08 102.35 104.25 101 99.4 98.2
05/07/2020 23:28:30 101.92 101.93 104.61 100.4 98.9 97.8 102.18 102.23 104.25 101 99.4 98.2
05/07/2020 23:28:31 100.05 101.17 104.61 100.4 98.9 97.8 100.47 101.51 104.25 101 99.4 98.2
05/07/2020 23:28:32 99.54 100.98 104.61 100.4 98.9 97.8 100.34 101.45 104.25 101 99.4 98.2
05/07/2020 23:28:33 98.16 99.77 104.61 100.4 98.9 97.8 98.85 100.43 104.25 101 99.4 98.2
05/07/2020 23:28:34 99.96 99.62 104.61 100.4 98.9 97.8 100.27 100.05 104.25 101 99.4 98.2
05/07/2020 23:28:35 101.28 100.99 104.61 100.4 98.9 97.8 101.43 101.15 104.25 101 99.4 98.2
05/07/2020 23:28:36 99.09 100.81 104.61 100.4 98.9 97.8 99.32 101.05 104.25 101 99.4 98.2
05/07/2020 23:28:37 99.65 100.25 104.61 100.4 98.9 97.8 100.28 100.49 104.25 101 99.4 98.2
05/07/2020 23:28:38 96.26 99.58 104.61 100.4 98.9 97.8 97.99 100.07 104.25 101 99.4 98.2
05/07/2020 23:28:39 101.17 100.58 104.61 100.4 98.9 97.8 101.94 101.49 104.25 101 99.4 98.2
05/07/2020 23:28:40 95.4 100.41 104.61 100.4 98.9 97.8 96.24 101.32 104.25 101 99.4 98.2
05/07/2020 23:28:41 102.8 102.45 104.61 100.4 98.9 97.8 105.44 104.95 104.95 101 99.4 98.2
05/07/2020 23:28:42 102.63 104.18 104.61 100.4 98.9 97.8 105.88 107.05 107.05 101 99.4 98.2
05/07/2020 23:28:43 99.2 101.83 104.61 100.4 98.9 97.8 99.51 104.71 107.05 101 99.4 98.2
05/07/2020 23:28:44 101.38 101.24 104.18 100.5 98.9 97.8 101.41 102.28 107.05 101 99.4 98.2
05/07/2020 23:28:45 103.05 102.57 104.18 100.5 99 97.8 102.72 102.59 107.05 101.1 99.5 98.2
05/07/2020 23:28:46 99.8 102.33 104.18 100.5 99 97.8 100.1 102.32 107.05 101.1 99.5 98.2
05/07/2020 23:28:47 97.25 100.69 104.18 100.5 99 97.8 98.51 100.85 107.05 101.1 99.5 98.2
05/07/2020 23:28:48 95.43 98.81 104.18 100.5 99 97.8 97.51 99.5 107.05 101.1 99.5 98.2
05/07/2020 23:28:49 96.36 97.16 104.18 100.5 99 97.8 98.13 98.55 107.05 101.1 99.5 98.2
05/07/2020 23:28:50 95.91 96.43 104.18 100.5 99 97.8 97.06 98.11 107.05 101.1 99.5 98.2
05/07/2020 23:28:51 97.19 97.22 104.18 100.4 99 97.8 98.37 98.38 107.05 101 99.5 98.2
05/07/2020 23:28:52 97.53 97.28 104.18 100.4 99 97.8 98.57 98.41 107.05 101 99.5 98.2
05/07/2020 23:28:53 99.63 99.12 104.18 100.4 99 97.8 100.25 99.82 107.05 101 99.5 98.2
05/07/2020 23:28:54 97.89 99.04 104.18 100.4 99 97.8 98.96 99.88 107.05 101 99.5 98.2
05/07/2020 23:28:55 96.94 98.18 104.18 100.4 99 97.8 98.01 99.12 107.05 101 99.5 98.2
05/07/2020 23:28:56 98.76 98.62 104.18 100.4 99 97.8 99.36 99.39 107.05 101 99.5 98.2
05/07/2020 23:28:57 96.87 98.35 104.18 100.4 99 97.8 98.16 99.26 107.05 101 99.5 98.2
05/07/2020 23:28:58 96.65 97.09 104.18 100.4 99 97.8 98.44 98.55 107.05 101 99.5 98.2
05/07/2020 23:28:59 96.02 96.89 104.18 100.4 99 97.8 97.27 98.36 107.05 101 99.5 98.2
05/07/2020 23:29:00 95.66 96.33 104.18 100.4 99 97.8 97.22 97.82 107.05 101 99.5 98.2
05/07/2020 23:29:01 98.29 97.94 104.18 100.4 99 97.8 98.74 98.67 107.05 101 99.5 98.2
05/07/2020 23:29:02 95.89 97.25 104.18 100.4 99 97.8 97.34 97.96 107.05 101 99.5 98.2
05/07/2020 23:29:03 96.21 96.52 104.18 100.4 99 97.8 97.68 97.76 107.05 101 99.5 98.2
05/07/2020 23:29:04 102.3 101.08 104.18 100.4 99 97.8 102.63 101.57 107.05 101 99.5 98.2
05/07/2020 23:29:05 101.94 102.61 104.18 100.4 99 97.8 101.9 102.74 107.05 101 99.5 98.2
05/07/2020 23:29:06 100.82 101.48 104.18 100.4 99 97.8 101.06 101.64 107.05 101 99.5 98.2
05/07/2020 23:29:07 97.5 100.92 104.18 100.4 99 97.8 98.43 101.12 107.05 101 99.5 98.2
05/07/2020 23:29:08 104.52 103.74 104.18 100.4 99 97.8 104.52 103.81 107.05 101 99.5 98.2
05/07/2020 23:29:09 102.62 104.01 104.18 100.4 99 97.8 102.42 104.02 107.05 101 99.5 98.2
05/07/2020 23:29:10 99.55 102.86 104.18 100.4 99 97.8 99.9 102.76 107.05 101 99.5 98.2
05/07/2020 23:29:11 100.39 101.14 104.18 100.4 99 97.8 100.96 101.46 107.05 101 99.5 98.2
05/07/2020 23:29:12 97.32 100.61 104.01 100.4 99 97.8 97.77 101.03 104.71 101 99.5 98.2
05/07/2020 23:29:13 98.69 99.06 104.01 100.3 99 97.8 99.66 99.77 104.02 100.9 99.5 98.2
05/07/2020 23:29:14 100.1 99.91 104.01 100.3 99 97.8 101.28 100.92 104.02 100.9 99.5 98.2
05/07/2020 23:29:15 98.77 100.14 104.01 100.3 99 97.8 99.51 100.98 104.02 100.9 99.5 98.2
05/07/2020 23:29:16 100.81 100.51 104.01 100.3 99 97.8 101.13 100.95 104.02 100.9 99.5 98.2
05/07/2020 23:29:17 99.03 100.4 104.01 100.2 99 97.8 101.1 101.41 104.02 100.9 99.5 98.2
05/07/2020 23:29:18 101.09 100.92 104.01 100.3 99 97.8 101.67 101.65 104.02 100.9 99.5 98.2
05/07/2020 23:29:19 99.66 100.49 104.01 100.2 99 97.8 100.25 101.22 104.02 100.9 99.5 98.2
05/07/2020 23:29:20 97.9 99.85 104.01 100.2 99 97.8 98.98 100.61 104.02 100.9 99.5 98.2
05/07/2020 23:29:21 99.45 99.52 104.01 100.2 99 97.8 100.44 100.46 104.02 100.9 99.5 98.2
05/07/2020 23:29:22 102.87 102.19 104.01 100.2 99 97.8 103.08 102.53 104.02 100.9 99.5 98.2
05/07/2020 23:29:23 100.04 102.24 104.01 100.2 99 97.8 100.55 102.56 104.02 100.9 99.6 98.2
05/07/2020 23:29:24 98.29 100.8 104.01 100.2 99.1 97.8 99.6 101.24 104.02 100.8 99.6 98.2
05/07/2020 23:29:25 100.11 100.21 104.01 100.1 99.1 97.8 101.24 101.25 104.02 100.8 99.6 98.2
05/07/2020 23:29:26 102.93 102.41 104.01 100.1 99.1 97.8 103.02 102.77 104.02 100.8 99.6 98.2
05/07/2020 23:29:27 101.72 103.04 104.01 100.1 99.1 97.9 101.94 103.27 104.02 100.8 99.6 98.2
05/07/2020 23:29:28 101.49 102.05 104.01 100.1 99.1 97.9 101.5 102.17 104.02 100.7 99.6 98.2
05/07/2020 23:29:29 100.91 101.37 104.01 100.1 99.1 97.9 101.5 101.8 104.02 100.7 99.6 98.2
05/07/2020 23:29:30 98.91 101.28 104.01 100.1 99.1 97.9 99.61 101.73 104.02 100.7 99.6 98.2
05/07/2020 23:29:31 100.75 100.9 104.01 100.1 99.1 97.9 100.93 101.21 104.02 100.7 99.6 98.2
05/07/2020 23:29:32 100.58 101 104.01 100 99.1 97.9 100.93 101.26 104.02 100.7 99.6 98.2
05/07/2020 23:29:33 100.87 100.9 104.01 100 99.1 97.9 101.5 101.41 104.02 100.7 99.6 98.2
05/07/2020 23:29:34 101.94 101.69 104.01 100 99.1 97.9 101.98 101.87 104.02 100.7 99.6 98.2
05/07/2020 23:29:35 102.05 102.75 104.01 100 99.1 97.9 102.07 102.7 104.02 100.7 99.6 98.2
05/07/2020 23:29:36 99.46 101.63 104.01 100 99.1 97.9 99.94 101.73 104.02 100.7 99.6 98.2
05/07/2020 23:29:37 101.44 101.61 104.01 100 99.1 97.9 100.97 101.54 104.02 100.7 99.6 98.2
05/07/2020 23:29:38 100.43 100.78 104.01 100 99.1 97.9 100.76 100.77 104.02 100.7 99.6 98.2
05/07/2020 23:29:39 99.45 100.6 103.04 100 99.1 97.9 100.49 100.79 103.27 100.7 99.6 98.2
05/07/2020 23:29:40 100.97 101.48 103.04 100 99.1 97.9 101.88 101.91 103.27 100.7 99.6 98.2
05/07/2020 23:29:41 97.99 100.11 103.04 100 99.1 97.9 99.33 101.12 103.27 100.7 99.6 98.2
05/07/2020 23:29:42 97.78 98.95 103.04 100 99.1 97.9 99.32 100.08 103.27 100.7 99.6 98.2
05/07/2020 23:29:43 95.71 98.39 103.04 100 99.1 97.9 97.24 99.71 103.27 100.7 99.6 98.2
05/07/2020 23:29:44 99.2 98.56 103.04 100 99.1 97.9 100.96 100.44 103.27 100.7 99.6 98.2
05/07/2020 23:29:45 98.13 98.76 103.04 100 99.1 97.9 100.55 100.82 103.27 100.7 99.6 98.2
05/07/2020 23:29:46 96.49 98.32 103.04 100 99.1 97.9 99.11 100.72 103.27 100.7 99.6 98.2
05/07/2020 23:29:47 101.49 100.35 103.04 100 99.1 97.9 102.08 101.34 103.27 100.7 99.7 98.2
05/07/2020 23:29:48 102.79 102.34 103.04 100 99.2 97.9 102.62 102.47 103.27 100.7 99.7 98.2
05/07/2020 23:29:49 101.85 102.53 103.04 100 99.2 97.9 102.08 102.59 103.27 100.7 99.7 98.2
05/07/2020 23:29:50 101.81 102.27 103.04 100 99.2 97.9 101.59 102.14 103.27 100.7 99.7 98.3
05/07/2020 23:29:51 101.01 102.64 103.04 100 99.2 97.9 101.05 102.44 103.27 100.7 99.7 98.3
05/07/2020 23:29:52 102 102.1 103.04 100 99.2 97.9 102.4 102.31 103.27 100.7 99.7 98.3
05/07/2020 23:29:53 103.23 103.12 103.12 100.1 99.2 97.9 103.08 103.03 103.27 100.7 99.7 98.3
05/07/2020 23:29:54 99.58 102.79 103.12 100.1 99.2 97.9 100.03 102.8 103.27 100.7 99.7 98.3
05/07/2020 23:29:55 98.73 101.41 103.12 100.1 99.2 97.9 99.31 101.6 103.27 100.7 99.7 98.3
05/07/2020 23:29:56 101.23 100.84 103.12 100 99.2 97.9 101.26 100.95 103.27 100.7 99.7 98.3
05/07/2020 23:29:57 102.38 102.44 103.12 100.1 99.2 97.9 102.27 102.17 103.03 100.7 99.7 98.3
05/07/2020 23:29:58 98.33 101.37 103.12 100.1 99.2 97.9 98.88 101.49 103.03 100.7 99.7 98.3
05/07/2020 23:29:59 95.99 99.49 103.12 100 99.2 97.9 96.97 99.85 103.03 100.7 99.7 98.3
05/07/2020 23:30:00 95.22 97.46 103.12 100 99.2 97.9 95.53 98.02 103.03 100.7 99.7 98.3
05/07/2020 23:30:01 100.78 99.9 103.12 100 99.2 97.9 101.2 100.21 103.03 100.7 99.7 98.3
05/07/2020 23:30:02 101.91 101.86 103.12 100 99.2 97.9 102.51 102.09 103.03 100.7 99.7 98.3
05/07/2020 23:30:03 101.68 101.87 103.12 100 99.2 97.9 102.45 102.5 103.03 100.7 99.7 98.3
05/07/2020 23:30:04 100.94 102.24 103.12 100.1 99.2 97.9 101.31 102.69 103.03 100.7 99.7 98.3
05/07/2020 23:30:05 101.99 102.31 103.12 100.1 99.2 97.9 102.25 102.56 103.03 100.7 99.7 98.3
05/07/2020 23:30:06 101.13 101.91 103.12 100.1 99.3 97.9 102.23 102.61 103.03 100.7 99.8 98.3
05/07/2020 23:30:07 106.51 105.77 105.77 100.1 99.3 97.9 106.73 105.97 105.97 100.8 99.8 98.3
05/07/2020 23:30:08 101.12 105.88 105.88 100.1 99.3 97.9 102.56 106.13 106.13 100.8 99.8 98.3
05/07/2020 23:30:09 103.38 103.89 105.88 100.2 99.3 97.9 103.84 104.33 106.13 100.8 99.8 98.3
05/07/2020 23:30:10 99.93 103.47 105.88 100.2 99.3 97.9 100.65 103.96 106.13 100.8 99.8 98.3
05/07/2020 23:30:11 98.4 101.65 105.88 100.2 99.3 97.9 99.17 102.2 106.13 100.8 99.8 98.3
05/07/2020 23:30:12 99.56 100.2 105.88 100.2 99.3 97.9 100.57 100.84 106.13 100.8 99.8 98.3
05/07/2020 23:30:13 101.87 101.57 105.88 100.2 99.3 97.9 102.54 102.24 106.13 100.8 99.8 98.3
05/07/2020 23:30:14 97.88 101.03 105.88 100.2 99.3 97.9 99.5 101.79 106.13 100.8 99.8 98.3
05/07/2020 23:30:15 99.98 99.99 105.88 100.2 99.3 97.9 100.78 100.87 106.13 100.8 99.8 98.3
05/07/2020 23:30:16 104.16 103.87 105.88 100.2 99.3 97.9 104.07 103.97 106.13 100.8 99.8 98.3
05/07/2020 23:30:17 99.12 102.24 105.88 100.2 99.3 97.9 100.55 102.46 106.13 100.8 99.8 98.3
05/07/2020 23:30:18 97.05 100.68 105.88 100.2 99.3 97.9 100.08 101.5 106.13 100.8 99.8 98.3
05/07/2020 23:30:19 99.79 99.53 105.88 100.2 99.3 97.9 100.26 100.72 106.13 100.8 99.8 98.3
05/07/2020 23:30:20 100.85 100.52 105.88 100.2 99.3 97.9 101.25 101.07 106.13 100.8 99.8 98.3
05/07/2020 23:30:21 98.52 100.45 105.88 100.2 99.3 97.9 99.25 100.99 106.13 100.8 99.8 98.3
05/07/2020 23:30:22 99.67 100.13 105.88 100.2 99.3 97.9 100.46 100.77 106.13 100.8 99.8 98.3
05/07/2020 23:30:23 102.84 102.07 105.88 100.2 99.3 97.9 103.17 102.41 106.13 100.8 99.8 98.3
05/07/2020 23:30:24 102.86 102.65 105.88 100.2 99.3 97.9 103.18 102.92 106.13 100.8 99.8 98.3
05/07/2020 23:30:25 100.85 102.86 105.88 100.2 99.3 97.9 101.71 103.15 106.13 100.9 99.8 98.3
05/07/2020 23:30:26 100.63 101.48 105.88 100.2 99.3 97.9 101.27 102.16 106.13 100.9 99.8 98.3
05/07/2020 23:30:27 103.62 102.76 105.88 100.3 99.3 97.9 103.54 103 106.13 100.9 99.8 98.3
05/07/2020 23:30:28 102.62 103.22 105.88 100.3 99.3 97.9 102.87 103.32 106.13 100.9 99.8 98.3
05/07/2020 23:30:29 102.53 102.96 105.88 100.3 99.3 97.9 102.91 103.13 106.13 100.9 99.9 98.3
05/07/2020 23:30:30 96.97 102.68 105.88 100.3 99.3 97.9 98.02 103.04 106.13 100.9 99.9 98.3
05/07/2020 23:30:31 97.9 99.94 105.88 100.3 99.3 97.9 98.99 100.52 106.13 100.9 99.9 98.3
05/07/2020 23:30:32 102.84 102.14 105.88 100.3 99.3 97.9 103.43 102.75 106.13 100.9 99.9 98.3
05/07/2020 23:30:33 103.74 103.25 105.88 100.3 99.4 97.9 103.71 103.49 106.13 100.9 99.9 98.3
05/07/2020 23:30:34 99.93 103.51 105.88 100.3 99.4 97.9 100.39 103.63 106.13 100.9 99.9 98.3
05/07/2020 23:30:35 99.43 101.18 105.88 100.3 99.4 97.9 99.85 101.51 106.13 100.9 99.9 98.3
05/07/2020 23:30:36 100.6 100.7 105.88 100.3 99.4 97.9 101.16 100.98 106.13 100.9 99.9 98.3
05/07/2020 23:30:37 96 100.27 105.88 100.3 99.4 97.9 97.66 100.83 106.13 100.9 99.9 98.3
05/07/2020 23:30:38 101.44 100.75 103.89 100.3 99.4 97.9 101.62 101.02 104.33 100.9 99.9 98.3
05/07/2020 23:30:39 101.5 101.68 103.87 100.3 99.4 97.9 101.71 101.89 103.97 100.9 99.9 98.3
05/07/2020 23:30:40 101.29 101.42 103.87 100.3 99.4 97.9 101.97 101.86 103.97 100.9 99.9 98.3
05/07/2020 23:30:41 100.78 101.4 103.87 100.3 99.4 97.9 100.95 101.87 103.97 100.9 99.9 98.3
05/07/2020 23:30:42 101.22 102.05 103.87 100.3 99.4 97.9 101.55 102.21 103.97 100.9 99.9 98.3
05/07/2020 23:30:43 97.45 100.95 103.87 100.3 99.4 97.9 98.71 101.32 103.97 100.9 99.9 98.3
05/07/2020 23:30:44 97.42 99.71 103.87 100.3 99.4 97.9 97.57 100.36 103.97 100.9 99.9 98.3
05/07/2020 23:30:45 99.39 99.06 103.87 100.3 99.4 97.9 99.75 99.28 103.97 100.9 99.9 98.3
05/07/2020 23:30:46 95.92 98.77 103.51 100.3 99.4 97.9 98.42 99.25 103.63 100.9 99.9 98.3
05/07/2020 23:30:47 98.82 98.43 103.51 100.3 99.4 97.9 100.25 99.92 103.63 100.9 99.9 98.3
05/07/2020 23:30:48 97.24 98.27 103.51 100.3 99.4 97.9 98.49 99.78 103.63 100.9 99.9 98.3
05/07/2020 23:30:49 98.75 98.4 103.51 100.3 99.4 97.9 99.78 99.56 103.63 100.9 99.9 98.3
05/07/2020 23:30:50 93.77 98.25 103.51 100.3 99.4 97.9 95.82 99.39 103.63 100.8 99.9 98.3
05/07/2020 23:30:51 96.86 96.89 103.51 100.2 99.4 97.9 99.93 99.71 103.63 100.8 99.9 98.3
05/07/2020 23:30:52 97.86 97.74 103.51 100.2 99.4 97.9 100.08 100.07 103.63 100.8 99.9 98.3
05/07/2020 23:30:53 97.76 98.46 103.51 100.2 99.4 97.9 99.65 100.48 103.63 100.8 99.9 98.3
05/07/2020 23:30:54 99.93 99.25 103.51 100.2 99.4 97.9 100.87 100.48 103.63 100.8 99.9 98.3
05/07/2020 23:30:55 101.52 101.07 103.51 100.2 99.4 97.9 101.64 101.48 103.63 100.8 99.9 98.3
05/07/2020 23:30:56 99.76 100.8 103.51 100.2 99.4 97.9 100.41 101.19 103.63 100.8 99.9 98.3
05/07/2020 23:30:57 101.28 101.12 103.51 100.2 99.4 97.9 101.22 101.21 103.63 100.8 99.9 98.3
05/07/2020 23:30:58 100.24 101.79 103.51 100.2 99.4 97.9 100.41 101.72 103.63 100.8 99.9 98.3
05/07/2020 23:30:59 98.94 100.38 103.51 100.1 99.4 97.9 99.81 100.57 103.63 100.8 99.9 98.3
05/07/2020 23:31:00 100.58 100.52 103.51 100.1 99.4 97.9 100.9 100.88 103.63 100.8 100 98.3
05/07/2020 23:31:01 99.28 100.57 103.51 100.1 99.4 97.9 99.69 100.91 103.63 100.8 100 98.3
05/07/2020 23:31:02 99.78 101 103.51 100.1 99.4 97.9 100.22 101.23 103.63 100.8 100 98.3
05/07/2020 23:31:03 102.01 101.39 103.51 100.2 99.5 97.9 102.16 101.63 103.63 100.8 100 98.3
05/07/2020 23:31:04 100.53 101.71 102.05 100.2 99.5 97.9 100.92 101.83 102.21 100.8 100 98.3
05/07/2020 23:31:05 98.32 100.88 102.05 100.2 99.5 97.9 99.05 101.27 102.21 100.8 100 98.3
05/07/2020 23:31:06 99.7 100.37 102.05 100.2 99.5 97.9 100 100.79 102.21 100.8 100 98.3
05/07/2020 23:31:07 95.04 99.27 102.05 100.2 99.5 97.9 95.39 99.66 102.21 100.8 100 98.3
05/07/2020 23:31:08 98.14 98.55 102.05 100.2 99.5 97.9 99.16 99.07 102.21 100.8 100 98.3
05/07/2020 23:31:09 99.52 99.12 102.05 100.2 99.5 97.9 100.16 99.72 102.21 100.8 100 98.3
05/07/2020 23:31:10 99.99 100.11 102.05 100.2 99.5 97.9 100.52 100.61 102.21 100.8 100 98.3
05/07/2020 23:31:11 99.88 99.76 102.05 100.2 99.5 97.9 100.64 100.47 102.21 100.8 100 98.3
05/07/2020 23:31:12 95.23 99.76 101.79 100.2 99.5 97.9 96.58 100.44 101.83 100.8 100 98.3
05/07/2020 23:31:13 98.3 98.2 101.79 100.2 99.5 97.9 99.36 99.11 101.83 100.8 100 98.3
05/07/2020 23:31:14 99.87 99.59 101.79 100.2 99.5 97.9 101.76 101.37 101.83 100.8 100 98.3
05/07/2020 23:31:15 99 99.23 101.79 100.2 99.5 97.9 100.42 100.71 101.83 100.8 100 98.3
05/07/2020 23:31:16 99.44 99.63 101.79 100.2 99.5 97.9 100.61 100.84 101.83 100.8 100 98.3
05/07/2020 23:31:17 98.95 99.71 101.79 100.2 99.5 97.9 100.1 100.9 101.83 100.8 100 98.3
05/07/2020 23:31:18 98.14 99.11 101.79 100.2 99.5 98 98.98 100.26 101.83 100.8 100 98.3
05/07/2020 23:31:19 99.25 99.49 101.79 100.2 99.5 98 100.32 100.28 101.83 100.8 100 98.3
05/07/2020 23:31:20 99.87 99.9 101.79 100.2 99.5 98 101.02 100.9 101.83 100.8 100 98.3
05/07/2020 23:31:21 98.94 99.89 101.79 100.2 99.5 98 100.16 101.1 101.83 100.8 100 98.3
05/07/2020 23:31:22 98.69 99.36 101.79 100.2 99.5 98 100.24 100.45 101.83 100.8 100 98.3
05/07/2020 23:31:23 98.58 99.11 101.79 100.2 99.5 98 100.32 100.6 101.83 100.8 100 98.3
05/07/2020 23:31:24 98.45 98.74 101.79 100.2 99.5 98 100.35 100.53 101.83 100.8 100 98.3
05/07/2020 23:31:25 97.78 98.62 101.79 100.2 99.5 98 101.14 101.18 101.83 100.8 100 98.3
05/07/2020 23:31:26 99.16 99.29 101.79 100.2 99.5 98 100.09 100.96 101.83 100.8 100 98.3
05/07/2020 23:31:27 98.8 98.99 101.79 100.2 99.5 98 99.8 100.42 101.83 100.8 100 98.4
05/07/2020 23:31:28 98.3 98.66 101.71 100.2 99.5 98 98.9 99.88 101.83 100.8 100 98.4
05/07/2020 23:31:29 98.53 99.04 101.71 100.2 99.5 98 99.06 99.68 101.83 100.8 100 98.4
05/07/2020 23:31:30 99.15 99.12 101.71 100.2 99.5 98 100.08 99.95 101.83 100.8 100 98.4
05/07/2020 23:31:31 100.38 100.03 101.71 100.2 99.5 98 100.92 100.68 101.83 100.8 100 98.4
05/07/2020 23:31:32 97.43 99.82 101.71 100.2 99.5 98 98.44 100.52 101.83 100.8 100 98.4
05/07/2020 23:31:33 100.53 100.01 101.71 100.2 99.5 98 101.32 100.84 101.83 100.8 100 98.4
05/07/2020 23:31:34 99.98 100.55 100.88 100.2 99.5 98 100.38 101.21 101.37 100.8 100 98.4
05/07/2020 23:31:35 99.87 99.98 100.55 100.2 99.5 98 100.42 100.49 101.37 100.8 100 98.4
05/07/2020 23:31:36 99.18 100.35 100.55 100.2 99.5 98 99.9 100.87 101.37 100.8 100 98.4
05/07/2020 23:31:37 99.19 99.32 100.55 100.2 99.5 98 99.97 100.08 101.37 100.8 100 98.4
05/07/2020 23:31:38 99.24 99.58 100.55 100.2 99.5 98 100.23 100.42 101.37 100.8 100 98.4
05/07/2020 23:31:39 100.01 99.86 100.55 100.2 99.5 98 100.65 100.6 101.37 100.8 100 98.4
05/07/2020 23:31:40 99.01 99.98 100.55 100.2 99.5 98 99.43 100.54 101.37 100.8 100 98.4
05/07/2020 23:31:41 97.96 99.28 100.55 100.2 99.5 98 98.65 99.86 101.37 100.8 100 98.4
05/07/2020 23:31:42 98.7 98.74 100.55 100.2 99.5 98 99.49 99.42 101.37 100.8 100.1 98.4
05/07/2020 23:31:43 98.62 99.09 100.55 100.2 99.5 98 99.39 99.76 101.37 100.8 100.1 98.4
05/07/2020 23:31:44 100.16 99.69 100.55 100.2 99.5 98 100.56 100.16 101.21 100.8 100.1 98.4
05/07/2020 23:31:45 100.58 100.37 100.55 100.2 99.5 98 100.95 100.73 101.21 100.8 100.1 98.4
05/07/2020 23:31:46 99.54 100.46 100.55 100.2 99.6 98 100.05 100.79 101.21 100.8 100.1 98.4
05/07/2020 23:31:47 98.21 99.84 100.55 100.2 99.6 98 98.88 100.34 101.21 100.8 100.1 98.4
05/07/2020 23:31:48 98.49 99.14 100.55 100.2 99.6 98 99.09 99.69 101.21 100.8 100.1 98.4
05/07/2020 23:31:49 97.63 98.5 100.55 100.2 99.6 98 98.42 99.06 101.21 100.8 100.1 98.4
05/07/2020 23:31:50 95.93 98.07 100.55 100.2 99.6 98 96.77 98.75 101.21 100.8 100.1 98.4
05/07/2020 23:31:51 93.27 96.77 100.55 100.2 99.6 98 93.87 97.45 101.21 100.8 100.1 98.4
05/07/2020 23:31:52 92.67 94.75 100.55 100.2 99.6 98 93.7 95.48 101.21 100.8 100.1 98.4
05/07/2020 23:31:53 97.76 96.8 100.55 100.2 99.6 98 98.07 97.24 101.21 100.8 100.1 98.4
05/07/2020 23:31:54 99.42 98.71 100.55 100.2 99.6 98 99.5 98.85 101.21 100.8 100.1 98.4
05/07/2020 23:31:55 97.61 98.85 100.55 100.2 99.6 98 97.75 98.94 101.21 100.8 100.1 98.4
05/07/2020 23:31:56 98.28 98.82 100.55 100.2 99.6 98 98.72 99.07 101.21 100.8 100.1 98.4
05/07/2020 23:31:57 97.98 98.14 100.55 100.2 99.6 98 98.38 98.54 101.21 100.8 100.1 98.4
05/07/2020 23:31:58 98.07 98.43 100.55 100.2 99.6 98 98.03 98.51 101.21 100.8 100.1 98.4
05/07/2020 23:31:59 95.8 98.32 100.55 100.1 99.6 98 96.38 98.41 101.21 100.7 100.1 98.4
05/07/2020 23:32:00 97.59 97.53 100.55 100.1 99.6 98 98.63 98.41 101.21 100.7 100.1 98.4
05/07/2020 23:32:01 99.56 99.04 100.55 100.1 99.6 98 100.32 99.82 101.21 100.7 100.1 98.4
05/07/2020 23:32:02 100.49 100.15 100.55 100.1 99.6 98 100.54 100.47 101.21 100.7 100.1 98.4
05/07/2020 23:32:03 96.38 99.79 100.55 100.1 99.6 98 96.88 100.09 101.21 100.7 100.1 98.4
05/07/2020 23:32:04 94.39 97.93 100.46 100.1 99.6 98 95.77 98.33 100.87 100.7 100.1 98.4
05/07/2020 23:32:05 95.54 96.35 100.46 100.1 99.6 98 96.29 97.12 100.87 100.7 100.1 98.4
05/07/2020 23:32:06 95.13 95.9 100.46 100.1 99.6 98 96.32 96.82 100.79 100.7 100.1 98.4
05/07/2020 23:32:07 95.7 95.91 100.46 100.1 99.6 98 97.91 97.56 100.79 100.7 100.1 98.4
05/07/2020 23:32:08 97.95 97.64 100.46 100.1 99.6 98 98.73 98.62 100.79 100.7 100.1 98.4
05/07/2020 23:32:09 102.22 101.14 101.14 100.1 99.6 98 102.72 101.81 101.81 100.7 100.1 98.4
05/07/2020 23:32:10 99.4 101.58 101.58 100.1 99.6 98 100.47 102.28 102.28 100.7 100.1 98.4
05/07/2020 23:32:11 98.07 100.2 101.58 100.1 99.6 98 99.42 101.09 102.28 100.7 100.1 98.4
05/07/2020 23:32:12 98.83 98.88 101.58 100.1 99.6 98 99.61 99.84 102.28 100.7 100.1 98.4
05/07/2020 23:32:13 100.96 100.57 101.58 100.1 99.6 98 101.38 101.08 102.28 100.7 100.1 98.4
05/07/2020 23:32:14 99.72 100.17 101.58 100.1 99.6 98 100 100.67 102.28 100.7 100.1 98.4
05/07/2020 23:32:15 97.5 99.86 101.58 100.1 99.6 98 98.31 100.24 102.28 100.7 100.1 98.4
05/07/2020 23:32:16 98.04 98.33 101.58 100 99.6 98 98.96 99.11 102.28 100.7 100.1 98.4
05/07/2020 23:32:17 97.17 98.35 101.58 100 99.6 98 98.04 99.18 102.28 100.7 100.1 98.4
05/07/2020 23:32:18 97.6 97.98 101.58 100 99.6 98 98.44 98.75 102.28 100.6 100.1 98.4
05/07/2020 23:32:19 98.7 98.56 101.58 100 99.6 98 99.76 99.53 102.28 100.6 100.1 98.4
05/07/2020 23:32:20 99.88 99.46 101.58 100 99.6 98 100.6 100.26 102.28 100.6 100.1 98.4
05/07/2020 23:32:21 98.61 99.39 101.58 100 99.6 98 99.95 100.27 102.28 100.6 100.1 98.4
05/07/2020 23:32:22 99.94 100.16 101.58 100 99.6 98 100.55 100.87 102.28 100.6 100.1 98.4
05/07/2020 23:32:23 100.12 100.08 101.58 100 99.6 98 101.44 101.12 102.28 100.7 100.1 98.4
05/07/2020 23:32:24 100.36 101.07 101.58 100 99.6 98 100.77 101.72 102.28 100.7 100.1 98.4
05/07/2020 23:32:25 99.58 100.26 101.58 100 99.6 98 100.25 100.84 102.28 100.7 100.1 98.4
05/07/2020 23:32:26 101.22 101.5 101.58 100 99.6 98 101.62 101.78 102.28 100.7 100.1 98.4
05/07/2020 23:32:27 100.75 101.64 101.64 100 99.6 98 101.67 102.36 102.36 100.7 100.1 98.4
05/07/2020 23:32:28 100.02 100.45 101.64 100 99.6 98 100.95 101.3 102.36 100.7 100.1 98.4
05/07/2020 23:32:29 102.54 102.14 102.14 100.1 99.6 98 102.68 102.43 102.43 100.7 100.1 98.4
05/07/2020 23:32:30 97.96 102.29 102.29 100 99.6 98 99.07 102.57 102.57 100.7 100.1 98.4
05/07/2020 23:32:31 99.03 99.83 102.29 100.1 99.6 98 100.07 100.58 102.57 100.7 100.1 98.4
05/07/2020 23:32:32 100.64 100.45 102.29 100.1 99.6 98 100.86 100.86 102.57 100.7 100.2 98.4
05/07/2020 23:32:33 99.59 101.05 102.29 100.1 99.6 98 100.02 101.29 102.57 100.7 100.2 98.4
05/07/2020 23:32:34 99.08 100 102.29 100 99.6 98 99.6 100.37 102.57 100.7 100.2 98.4
05/07/2020 23:32:35 101.77 101.61 102.29 100.1 99.7 98 101.99 101.83 102.57 100.7 100.2 98.4
05/07/2020 23:32:36 101.3 101.57 102.29 100.1 99.7 98 101.9 101.95 102.57 100.7 100.2 98.4
05/07/2020 23:32:37 103.42 103.09 103.09 100.1 99.7 98 103.58 103.31 103.31 100.7 100.2 98.4
05/07/2020 23:32:38 101.76 103.46 103.46 100.1 99.7 98 101.78 103.52 103.52 100.7 100.2 98.4
05/07/2020 23:32:39 96.7 101.63 103.46 100.1 99.7 98 97.98 101.82 103.52 100.7 100.2 98.4
05/07/2020 23:32:40 100.51 100.57 103.46 100.1 99.7 98 100.73 100.73 103.52 100.7 100.2 98.4
05/07/2020 23:32:41 103.39 102.76 103.46 100.1 99.7 98 102.9 102.48 103.52 100.7 100.2 98.4
05/07/2020 23:32:42 100.69 102.36 103.46 100.1 99.7 98 100.65 102.1 103.52 100.7 100.2 98.4
05/07/2020 23:32:43 102.18 102.22 103.46 100.1 99.7 98 102.45 102.29 103.52 100.7 100.2 98.4
05/07/2020 23:32:44 101.8 102.22 103.46 100.1 99.7 98 102 102.36 103.52 100.7 100.2 98.4
05/07/2020 23:32:45 101.23 102.11 103.46 100.1 99.7 98 101.34 102.31 103.52 100.7 100.2 98.4
05/07/2020 23:32:46 99.07 101.7 103.46 100.1 99.7 98 99.83 101.91 103.52 100.7 100.2 98.4
05/07/2020 23:32:47 96.25 99.94 103.46 100.1 99.7 98 97.97 100.37 103.52 100.7 100.2 98.4
05/07/2020 23:32:48 102.92 102.31 103.46 100.1 99.7 98 103.1 102.52 103.52 100.7 100.2 98.4
05/07/2020 23:32:49 102.99 102.99 103.46 100.1 99.7 98 103.37 103.28 103.52 100.7 100.2 98.4
05/07/2020 23:32:50 101.66 103.14 103.46 100.2 99.7 98 102.12 103.35 103.52 100.8 100.2 98.4
05/07/2020 23:32:51 101.75 102.48 103.46 100.2 99.7 98 102.84 103.03 103.52 100.8 100.2 98.4
05/07/2020 23:32:52 102.53 102.73 103.46 100.2 99.7 98.1 103.27 103.48 103.52 100.8 100.2 98.4
05/07/2020 23:32:53 100.3 102.35 103.46 100.2 99.7 98.1 100.66 103.14 103.52 100.8 100.2 98.5
05/07/2020 23:32:54 102.21 102.33 103.46 100.2 99.7 98.1 102.56 102.67 103.52 100.8 100.2 98.5
05/07/2020 23:32:55 101.81 102.53 103.46 100.2 99.7 98.1 101.96 102.76 103.52 100.8 100.2 98.5
05/07/2020 23:32:56 103.22 103.02 103.46 100.2 99.7 98.1 103.58 103.37 103.52 100.8 100.3 98.4
05/07/2020 23:32:57 101.9 103.26 103.46 100.2 99.8 98.1 102.23 103.49 103.52 100.8 100.3 98.5
05/07/2020 23:32:58 96.32 101.83 103.46 100.2 99.8 98.1 99.19 102.2 103.52 100.8 100.3 98.5
05/07/2020 23:32:59 103.35 102.65 103.46 100.2 99.8 98.1 103.36 102.91 103.52 100.8 100.3 98.5
05/07/2020 23:33:00 100.85 102.59 103.46 100.3 99.8 98.1 101.21 102.85 103.52 100.8 100.3 98.5
05/07/2020 23:33:01 99.76 101.84 103.46 100.2 99.8 98.1 100.51 102.15 103.52 100.8 100.3 98.5
05/07/2020 23:33:02 100.59 101.02 103.46 100.3 99.8 98.1 101.53 101.64 103.52 100.8 100.3 98.5
05/07/2020 23:33:03 104 103.29 103.46 100.3 99.8 98.1 103.71 103.19 103.52 100.8 100.3 98.5
05/07/2020 23:33:04 100.26 103.42 103.46 100.3 99.8 98.1 100.81 103.36 103.52 100.9 100.3 98.5
05/07/2020 23:33:05 99.08 101.88 103.46 100.3 99.8 98.1 99.71 102.09 103.52 100.9 100.3 98.5
05/07/2020 23:33:06 98.48 99.79 103.46 100.3 99.8 98.1 99.5 100.29 103.52 100.8 100.3 98.5
05/07/2020 23:33:07 97.28 99.21 103.46 100.3 99.8 98.1 98.19 99.96 103.52 100.8 100.3 98.5
05/07/2020 23:33:08 95.82 98.15 103.42 100.2 99.8 98.1 96.87 98.82 103.49 100.8 100.3 98.5
05/07/2020 23:33:09 98.97 98.59 103.42 100.2 99.8 98.1 99.43 99.12 103.49 100.8 100.3 98.5
05/07/2020 23:33:10 100.49 99.94 103.42 100.2 99.8 98.1 100.91 100.37 103.49 100.8 100.3 98.5
05/07/2020 23:33:11 100.53 100.54 103.42 100.2 99.8 98.1 100.85 100.93 103.49 100.8 100.3 98.5
05/07/2020 23:33:12 100.2 100.74 103.42 100.2 99.8 98.1 101.18 101.37 103.49 100.8 100.3 98.5
05/07/2020 23:33:13 102.64 102.19 103.42 100.2 99.8 98.1 103.96 103.21 103.49 100.8 100.3 98.5
05/07/2020 23:33:14 103.53 103.52 103.52 100.2 99.8 98.1 104 104.35 104.35 100.8 100.3 98.5
05/07/2020 23:33:15 97.31 102.76 103.52 100.2 99.8 98.1 98.24 103.41 104.35 100.8 100.3 98.5
05/07/2020 23:33:16 97.11 100.11 103.52 100.2 99.8 98.1 98.41 100.9 104.35 100.8 100.3 98.5
05/07/2020 23:33:17 96.41 98.6 103.52 100.2 99.8 98.1 97.72 99.68 104.35 100.8 100.3 98.5
05/07/2020 23:33:18 98.93 98.59 103.52 100.1 99.8 98.1 99.98 99.6 104.35 100.8 100.3 98.5
05/07/2020 23:33:19 96.84 98.17 103.52 100.1 99.8 98.1 98 99.36 104.35 100.8 100.3 98.5
05/07/2020 23:33:20 98.58 98.52 103.52 100.1 99.8 98.1 99.47 99.46 104.35 100.7 100.3 98.5
05/07/2020 23:33:21 100.19 99.91 103.52 100.1 99.8 98.1 100.68 100.55 104.35 100.7 100.3 98.5
05/07/2020 23:33:22 96.7 99.5 103.52 100.1 99.8 98.1 98.27 100.11 104.35 100.7 100.3 98.5
05/07/2020 23:33:23 96.66 98.24 103.52 100.1 99.8 98.1 97.94 99.26 104.35 100.7 100.3 98.5
05/07/2020 23:33:24 96.98 97.61 103.52 100.1 99.8 98.1 98.88 99.16 104.35 100.7 100.3 98.5
05/07/2020 23:33:25 96.16 96.87 103.52 100.1 99.8 98.1 97.9 98.5 104.35 100.7 100.3 98.5
05/07/2020 23:33:26 102.56 101.48 103.52 100.1 99.8 98.1 102.91 102 104.35 100.7 100.3 98.5
05/07/2020 23:33:27 100.69 102.17 103.52 100.1 99.8 98.1 101.2 102.57 104.35 100.7 100.3 98.5
05/07/2020 23:33:28 100.31 100.57 103.52 100.1 99.8 98.1 101.26 101.34 104.35 100.7 100.3 98.5
05/07/2020 23:33:29 101.54 101.43 103.52 100.1 99.8 98.1 101.66 101.88 104.35 100.7 100.3 98.5
05/07/2020 23:33:30 101.6 102.15 103.52 100.1 99.8 98.1 101.59 102.16 104.35 100.7 100.3 98.5
05/07/2020 23:33:31 98.83 101.2 103.52 100.1 99.8 98.1 99.29 101.43 104.35 100.7 100.3 98.5
05/07/2020 23:33:32 101.11 101.34 103.52 100.1 99.8 98.1 101.43 101.56 104.35 100.7 100.3 98.5
05/07/2020 23:33:33 99.61 101.4 103.52 100.1 99.8 98.1 100.33 101.61 104.35 100.7 100.3 98.5
05/07/2020 23:33:34 101.23 101.52 103.52 100.1 99.8 98.1 101.58 101.85 104.35 100.7 100.3 98.5
05/07/2020 23:33:35 101.24 102.26 103.52 100.1 99.8 98.1 101.26 102.4 104.35 100.7 100.3 98.5
05/07/2020 23:33:36 96.01 100.85 103.52 100.1 99.8 98.1 97.57 101.02 104.35 100.7 100.3 98.5
05/07/2020 23:33:37 98.99 99.44 103.52 100.1 99.8 98.1 99.65 99.96 104.35 100.7 100.3 98.5
05/07/2020 23:33:38 104.01 102.87 103.52 100.1 99.8 98.1 103.39 102.5 104.35 100.7 100.3 98.5
05/07/2020 23:33:39 100.32 103.03 103.52 100.1 99.8 98.1 100.47 102.7 104.35 100.7 100.3 98.5
05/07/2020 23:33:40 102.16 102.22 103.52 100.1 99.9 98.1 102.29 102.28 104.35 100.7 100.4 98.5
05/07/2020 23:33:41 100.47 102.21 103.52 100.1 99.9 98.1 100.55 102.26 104.35 100.7 100.4 98.5
05/07/2020 23:33:42 101.23 101.67 103.52 100.1 99.9 98.1 101.49 101.86 104.35 100.7 100.4 98.5
05/07/2020 23:33:43 100.12 101.61 103.52 100.1 99.9 98.1 100.69 101.65 104.35 100.7 100.4 98.5
05/07/2020 23:33:44 96.68 100.17 103.03 100.1 99.9 98.1 97.55 100.68 103.41 100.7 100.4 98.5
05/07/2020 23:33:45 102.49 102.02 103.03 100.1 99.9 98.1 102.88 102.32 102.7 100.7 100.4 98.5
05/07/2020 23:33:46 102.61 102.68 103.03 100.1 99.9 98.1 103.18 102.93 102.93 100.7 100.4 98.5
05/07/2020 23:33:47 103.3 103.9 103.9 100.1 99.9 98.1 103.58 104.15 104.15 100.7 100.4 98.5
05/07/2020 23:33:48 100.7 102.53 103.9 100.1 99.9 98.1 101.23 102.9 104.15 100.7 100.4 98.5
05/07/2020 23:33:49 102.5 102.22 103.9 100.2 99.9 98.1 103.05 102.78 104.15 100.7 100.4 98.5
05/07/2020 23:33:50 99.24 102.25 103.9 100.2 99.9 98.1 100.03 102.82 104.15 100.7 100.4 98.5
05/07/2020 23:33:51 102.21 101.82 103.9 100.2 99.9 98.1 102.56 102.29 104.15 100.8 100.4 98.5
05/07/2020 23:33:52 102.57 102.35 103.9 100.2 99.9 98.1 102.66 102.56 104.15 100.8 100.4 98.5
05/07/2020 23:33:53 103.58 103.26 103.9 100.2 99.9 98.1 104.04 103.64 104.15 100.8 100.4 98.5
05/07/2020 23:33:54 102.67 103.48 103.9 100.2 99.9 98.1 103.01 103.75 104.15 100.8 100.4 98.5
05/07/2020 23:33:55 99.84 102.73 103.9 100.2 99.9 98.1 100.35 103.16 104.15 100.8 100.4 98.5
05/07/2020 23:33:56 102.61 102.49 103.9 100.3 99.9 98.1 102.69 102.69 104.15 100.8 100.4 98.5
05/07/2020 23:33:57 101.76 102.83 103.9 100.3 99.9 98.1 101.9 102.91 104.15 100.8 100.4 98.5
05/07/2020 23:33:58 102.87 103.1 103.9 100.3 99.9 98.1 103.26 103.35 104.15 100.8 100.4 98.5
05/07/2020 23:33:59 101.74 102.48 103.9 100.3 100 98.1 101.97 102.7 104.15 100.9 100.5 98.5
05/07/2020 23:34:00 102.62 102.58 103.9 100.3 100 98.1 103.05 102.93 104.15 100.9 100.5 98.5
05/07/2020 23:34:01 99.64 102.44 103.9 100.3 100 98.1 100.73 102.83 104.15 100.9 100.5 98.5
05/07/2020 23:34:02 101.22 101.5 103.9 100.3 100 98.1 101.42 101.9 104.15 100.9 100.5 98.5
05/07/2020 23:34:03 99.37 101.01 103.9 100.3 100 98.1 100.49 101.46 104.15 100.9 100.5 98.5
05/07/2020 23:34:04 101.89 101.69 103.9 100.3 100 98.2 102.69 102.42 104.15 100.9 100.5 98.5
05/07/2020 23:34:05 101.12 101.92 103.9 100.3 100 98.2 101.75 102.62 104.15 100.9 100.5 98.5
05/07/2020 23:34:06 99.55 101.3 103.9 100.3 100 98.2 100.09 101.95 104.15 100.9 100.5 98.5
05/07/2020 23:34:07 101.19 100.88 103.9 100.3 100 98.2 101.5 101.36 104.15 100.9 100.5 98.5
05/07/2020 23:34:08 98.99 100.79 103.9 100.3 100 98.2 99.69 101.17 104.15 100.9 100.5 98.5
05/07/2020 23:34:09 100.28 100.34 103.9 100.3 100 98.2 100.99 100.93 104.15 100.9 100.5 98.6
05/07/2020 23:34:10 101.13 101.46 103.9 100.3 100 98.2 101.9 102.1 104.15 100.9 100.5 98.6
05/07/2020 23:34:11 98.99 100.7 103.9 100.3 100 98.2 100.22 101.44 104.15 100.9 100.5 98.6
05/07/2020 23:34:12 99.52 99.76 103.9 100.3 100 98.2 100.99 101.12 104.15 100.9 100.5 98.6
05/07/2020 23:34:13 98.01 100.34 103.9 100.3 100 98.2 99.18 101.48 104.15 100.9 100.5 98.6
05/07/2020 23:34:14 97.2 98.31 103.9 100.3 100 98.2 98.33 99.68 104.15 100.9 100.5 98.6
05/07/2020 23:34:15 99.79 99.28 103.9 100.3 100 98.2 100.21 99.92 104.15 100.9 100.5 98.6
05/07/2020 23:34:16 94.89 99.21 103.9 100.3 100 98.2 97.22 99.86 104.15 100.9 100.5 98.6
05/07/2020 23:34:17 96.78 97.2 103.48 100.3 100 98.2 97.71 98.41 103.75 100.9 100.5 98.6
05/07/2020 23:34:18 103.38 102.08 103.48 100.3 100 98.2 102.63 101.58 103.75 100.9 100.5 98.6
05/07/2020 23:34:19 97.64 101.99 103.48 100.3 100 98.2 98.75 101.53 103.75 100.9 100.5 98.6
05/07/2020 23:34:20 99.14 99.8 103.48 100.3 100 98.2 99.57 100.11 103.75 100.9 100.5 98.6
05/07/2020 23:34:21 98.09 99.28 103.48 100.3 100 98.2 98.87 99.67 103.75 100.9 100.5 98.6
05/07/2020 23:34:22 97.93 98.6 103.48 100.3 100 98.2 98.45 99.15 103.75 100.8 100.5 98.6
05/07/2020 23:34:23 98.89 98.69 103.48 100.3 100 98.2 99.15 99.01 103.75 100.8 100.5 98.6
05/07/2020 23:34:24 98.47 98.93 103.1 100.3 100 98.2 99.46 99.54 103.35 100.8 100.5 98.6
05/07/2020 23:34:25 97.17 98.44 103.1 100.3 100 98.2 98.22 99.19 103.35 100.8 100.5 98.6
05/07/2020 23:34:26 99 98.93 103.1 100.3 100 98.2 98.95 99.34 103.35 100.8 100.5 98.6
05/07/2020 23:34:27 99.02 98.98 103.1 100.2 100 98.2 99.23 99.21 103.35 100.8 100.5 98.6
05/07/2020 23:34:28 98.73 99.29 102.58 100.2 100 98.2 98.72 99.35 102.93 100.8 100.5 98.6
05/07/2020 23:34:29 104.48 103.05 103.05 100.3 100 98.2 104.23 102.83 102.93 100.8 100.5 98.6
05/07/2020 23:34:30 102.81 103.29 103.29 100.3 100 98.2 103.04 103.34 103.34 100.8 100.5 98.6
05/07/2020 23:34:31 101.07 102.83 103.29 100.3 100 98.2 101.67 102.9 103.34 100.8 100.5 98.6
05/07/2020 23:34:32 103.48 103.13 103.29 100.3 100 98.2 104.01 103.6 103.6 100.8 100.6 98.6
05/07/2020 23:34:33 101.35 103.22 103.29 100.3 100 98.2 101.48 103.66 103.66 100.8 100.6 98.6
05/07/2020 23:34:34 100.33 102.06 103.29 100.3 100.1 98.2 100.85 102.39 103.66 100.8 100.6 98.6
05/07/2020 23:34:35 99.74 101.23 103.29 100.3 100.1 98.2 100.81 101.63 103.66 100.8 100.6 98.6
05/07/2020 23:34:36 101.42 101.27 103.29 100.3 100.1 98.2 101.86 101.79 103.66 100.8 100.6 98.6
05/07/2020 23:34:37 102.72 102.34 103.29 100.3 100.1 98.2 102.83 102.55 103.66 100.9 100.6 98.6
05/07/2020 23:34:38 101.53 102.3 103.29 100.3 100.1 98.2 101.91 102.51 103.66 100.9 100.6 98.6
05/07/2020 23:34:39 101.46 102.6 103.29 100.3 100.1 98.2 101.43 102.79 103.66 100.9 100.6 98.6
05/07/2020 23:34:40 97.48 101.36 103.29 100.3 100.1 98.2 98.73 101.46 103.66 100.9 100.6 98.6
05/07/2020 23:34:41 98.5 99.59 103.29 100.3 100.1 98.2 99.36 100.21 103.66 100.9 100.6 98.6
05/07/2020 23:34:42 100.99 101.04 103.29 100.3 100.1 98.2 100.93 101.02 103.66 100.9 100.6 98.6
05/07/2020 23:34:43 101.47 101.19 103.29 100.3 100.1 98.2 102.05 101.64 103.66 100.9 100.6 98.6
05/07/2020 23:34:44 101.43 102.06 103.29 100.3 100.1 98.2 101.8 102.42 103.66 100.9 100.6 98.6
05/07/2020 23:34:45 98.13 101.04 103.29 100.3 100.1 98.2 99.37 101.49 103.66 100.9 100.6 98.6
05/07/2020 23:34:46 100 99.88 103.29 100.3 100.1 98.2 101.14 100.97 103.66 100.9 100.6 98.6
05/07/2020 23:34:47 99.46 100.16 103.29 100.3 100.1 98.2 100.29 101.27 103.66 100.9 100.6 98.6
05/07/2020 23:34:48 102.3 101.49 103.29 100.3 100.1 98.2 102.57 102.03 103.66 100.9 100.6 98.6
05/07/2020 23:34:49 99.99 101.27 103.29 100.3 100.1 98.2 100.74 101.69 103.66 100.9 100.6 98.6
05/07/2020 23:34:50 99.71 100.76 103.29 100.3 100.1 98.2 100.48 101.26 103.66 100.9 100.6 98.6
05/07/2020 23:34:51 97.35 99.87 103.29 100.3 100.1 98.2 99.08 100.64 103.66 100.9 100.6 98.6
05/07/2020 23:34:52 98.44 99.01 103.29 100.3 100.1 98.2 99.3 100 103.66 100.8 100.6 98.6
05/07/2020 23:34:53 100.95 100.31 103.29 100.3 100.1 98.2 101.45 100.95 103.66 100.8 100.6 98.6
05/07/2020 23:34:54 100.55 100.58 103.29 100.3 100.1 98.2 100.97 101.01 103.66 100.8 100.6 98.6
05/07/2020 23:34:55 101.6 101.78 103.29 100.3 100.1 98.2 101.86 102.03 103.66 100.8 100.6 98.6
05/07/2020 23:34:56 101.1 101.46 103.29 100.3 100.1 98.2 101.72 101.77 103.66 100.8 100.6 98.6
05/07/2020 23:34:57 99.24 100.85 103.29 100.3 100.1 98.2 100.33 101.47 103.66 100.8 100.6 98.6
05/07/2020 23:34:58 99.42 100.32 103.29 100.3 100.1 98.2 100.83 101.35 103.66 100.8 100.6 98.6
05/07/2020 23:34:59 100.5 100.16 103.29 100.3 100.1 98.2 101.03 101 103.66 100.9 100.6 98.6
05/07/2020 23:35:00 98.52 100.01 103.22 100.3 100.1 98.2 99.35 100.79 103.66 100.9 100.6 98.6
05/07/2020 23:35:01 97.15 99.1 103.22 100.3 100.1 98.2 98.8 99.97 103.66 100.9 100.6 98.6
05/07/2020 23:35:02 98.79 98.83 103.22 100.3 100.1 98.2 99.88 99.9 103.66 100.8 100.6 98.6
05/07/2020 23:35:03 101.7 101.33 102.6 100.3 100.1 98.2 102.16 101.69 102.79 100.8 100.6 98.6
05/07/2020 23:35:04 99.88 100.54 102.6 100.3 100.1 98.2 100.33 101.22 102.79 100.8 100.6 98.6
05/07/2020 23:35:05 100.68 100.72 102.6 100.3 100.1 98.2 101.16 101.18 102.79 100.8 100.6 98.6
05/07/2020 23:35:06 99.9 100.97 102.6 100.3 100.1 98.2 100.98 101.67 102.79 100.8 100.6 98.6
05/07/2020 23:35:07 100.96 101.25 102.6 100.2 100.1 98.2 101.31 101.73 102.79 100.8 100.6 98.6
05/07/2020 23:35:08 100.21 100.73 102.6 100.2 100.1 98.2 100.91 101.45 102.79 100.8 100.6 98.6
05/07/2020 23:35:09 101.08 101.13 102.06 100.2 100.1 98.2 101.57 101.56 102.42 100.8 100.6 98.6
05/07/2020 23:35:10 98.22 100.56 102.06 100.2 100.1 98.2 99.04 101.13 102.42 100.8 100.6 98.6
05/07/2020 23:35:11 99.61 100.09 102.06 100.2 100.1 98.2 100.42 100.71 102.42 100.8 100.6 98.6
05/07/2020 23:35:12 98.72 99.36 102.06 100.2 100.1 98.2 100.02 100.31 102.42 100.8 100.6 98.6
05/07/2020 23:35:13 98.79 99.22 102.06 100.2 100.1 98.2 100.59 100.66 102.42 100.8 100.6 98.6
05/07/2020 23:35:14 102.37 101.8 101.8 100.2 100.1 98.2 102.92 102.49 102.49 100.8 100.6 98.6
05/07/2020 23:35:15 99.11 101.34 101.8 100.2 100.1 98.2 99.96 102.16 102.49 100.8 100.6 98.6
05/07/2020 23:35:16 98.82 100.39 101.8 100.2 100.1 98.2 99.66 101.14 102.49 100.8 100.6 98.6
05/07/2020 23:35:17 102.54 101.96 101.96 100.2 100.1 98.2 103.03 102.4 102.49 100.8 100.6 98.6
05/07/2020 23:35:18 99.71 101.08 101.96 100.2 100.1 98.2 99.98 101.73 102.49 100.8 100.6 98.6
05/07/2020 23:35:19 99.85 100.21 101.96 100.2 100.1 98.2 100.51 100.86 102.49 100.8 100.7 98.6
05/07/2020 23:35:20 102.16 101.5 101.96 100.2 100.1 98.2 102.56 101.91 102.49 100.8 100.7 98.6
05/07/2020 23:35:21 97.88 101.59 101.96 100.2 100.1 98.2 98.91 101.97 102.49 100.8 100.7 98.6
05/07/2020 23:35:22 99.87 100.35 101.96 100.2 100.1 98.2 100.58 100.99 102.49 100.8 100.7 98.6
05/07/2020 23:35:23 98.88 99.94 101.96 100.2 100.1 98.2 99.39 100.61 102.49 100.8 100.7 98.6
05/07/2020 23:35:24 98.65 99.31 101.96 100.2 100.1 98.2 98.48 99.58 102.49 100.7 100.7 98.6
05/07/2020 23:35:25 99.98 100.36 101.96 100.2 100.1 98.2 100.48 100.61 102.49 100.7 100.7 98.6
05/07/2020 23:35:26 101.92 101.27 101.96 100.2 100.2 98.2 102.57 101.86 102.49 100.7 100.7 98.6
05/07/2020 23:35:27 100.29 101.41 101.96 100.1 100.2 98.2 101.16 101.97 102.49 100.7 100.7 98.6
05/07/2020 23:35:28 99.69 100.85 101.96 100.1 100.2 98.2 100.71 101.56 102.49 100.7 100.7 98.6
05/07/2020 23:35:29 99.51 100.18 101.96 100.1 100.2 98.2 100.5 101.15 102.49 100.7 100.7 98.6
05/07/2020 23:35:30 102.8 102.13 102.13 100.1 100.2 98.2 103.14 102.62 102.62 100.7 100.7 98.6
05/07/2020 23:35:31 97.86 101.62 102.13 100.1 100.2 98.2 99.15 102.15 102.62 100.7 100.7 98.6
05/07/2020 23:35:32 99.98 100.99 102.13 100.1 100.2 98.2 100.26 101.3 102.62 100.7 100.7 98.6
05/07/2020 23:35:33 98.38 99.86 102.13 100.1 100.2 98.2 99.25 100.41 102.62 100.7 100.7 98.6
05/07/2020 23:35:34 102.42 101.29 102.13 100.1 100.2 98.3 102.24 101.39 102.62 100.7 100.7 98.7
05/07/2020 23:35:35 100.53 101.33 102.13 100.1 100.2 98.3 100.92 101.42 102.62 100.7 100.7 98.7
05/07/2020 23:35:36 98.56 101.07 102.13 100.1 100.2 98.3 99.88 101.44 102.62 100.7 100.7 98.7
05/07/2020 23:35:37 99.53 99.77 102.13 100.1 100.2 98.3 100.07 100.41 102.62 100.7 100.7 98.7
05/07/2020 23:35:38 101.58 101.19 102.13 100.1 100.2 98.3 101.91 101.61 102.62 100.7 100.7 98.7
05/07/2020 23:35:39 102.68 102.42 102.42 100.1 100.2 98.3 103.03 102.77 102.77 100.7 100.7 98.7
05/07/2020 23:35:40 100.38 102.55 102.55 100.1 100.2 98.3 100.97 102.87 102.87 100.7 100.7 98.7
05/07/2020 23:35:41 99.32 101.35 102.55 100.1 100.2 98.3 100.51 101.84 102.87 100.7 100.7 98.7
05/07/2020 23:35:42 99.28 100.1 102.55 100.1 100.2 98.3 100.54 100.88 102.87 100.7 100.7 98.7
05/07/2020 23:35:43 99.71 100.03 102.55 100.1 100.2 98.3 100.55 101.23 102.87 100.7 100.7 98.7
05/07/2020 23:35:44 100.84 100.82 102.55 100.1 100.2 98.3 101.54 101.47 102.87 100.7 100.7 98.7
05/07/2020 23:35:45 100.54 101.01 102.55 100.1 100.2 98.3 101.23 101.74 102.87 100.7 100.7 98.7
05/07/2020 23:35:46 99.63 100.65 102.55 100.1 100.2 98.3 100.43 101.23 102.87 100.7 100.7 98.7
05/07/2020 23:35:47 99.07 99.66 102.55 100.1 100.2 98.3 100.26 100.51 102.87 100.7 100.7 98.7
05/07/2020 23:35:48 99.75 99.92 102.55 100.1 100.2 98.3 100.83 100.95 102.87 100.7 100.7 98.7
05/07/2020 23:35:49 100.5 100.76 102.55 100.1 100.2 98.3 100.95 101.26 102.87 100.7 100.7 98.7
05/07/2020 23:35:50 100.52 100.64 102.55 100.2 100.2 98.3 101.13 101.24 102.87 100.7 100.7 98.7
05/07/2020 23:35:51 100.7 101.53 102.55 100.2 100.2 98.3 101.15 101.95 102.87 100.8 100.8 98.7
05/07/2020 23:35:52 98.94 100.3 102.55 100.2 100.2 98.3 100.1 101.11 102.87 100.8 100.8 98.7
05/07/2020 23:35:53 100.36 100.18 102.55 100.2 100.2 98.3 101.4 101.19 102.87 100.8 100.8 98.7
05/07/2020 23:35:54 100.91 100.72 102.55 100.2 100.2 98.3 101.68 101.71 102.87 100.8 100.8 98.7
05/07/2020 23:35:55 100.21 100.94 102.55 100.2 100.2 98.3 100.61 101.57 102.87 100.8 100.8 98.7
05/07/2020 23:35:56 98.79 100.32 102.55 100.2 100.2 98.3 99.7 100.86 102.87 100.8 100.8 98.7
05/07/2020 23:35:57 98.91 99.41 102.55 100.2 100.2 98.3 99.91 100.1 102.87 100.8 100.8 98.7
05/07/2020 23:35:58 99.59 99.7 102.55 100.2 100.2 98.3 100.24 100.35 102.87 100.8 100.8 98.7
05/07/2020 23:35:59 99.33 100.56 102.55 100.2 100.2 98.3 100.08 100.83 102.87 100.8 100.8 98.7
05/07/2020 23:36:00 100.69 100.32 102.55 100.2 100.2 98.3 101.21 100.9 102.87 100.8 100.8 98.7
05/07/2020 23:36:01 100.59 100.69 102.55 100.2 100.3 98.3 101.1 101.23 102.87 100.8 100.8 98.7
05/07/2020 23:36:02 99.25 100.53 102.55 100.2 100.3 98.3 100.13 101.1 102.87 100.8 100.8 98.7
05/07/2020 23:36:03 99.83 100.68 102.55 100.2 100.3 98.3 100.39 101.15 102.87 100.8 100.8 98.7
05/07/2020 23:36:04 100.47 100.22 102.55 100.2 100.3 98.3 101 100.73 102.87 100.8 100.8 98.7
05/07/2020 23:36:05 99.52 100.85 102.55 100.2 100.3 98.3 100.26 101.29 102.87 100.8 100.8 98.7
05/07/2020 23:36:06 98.31 99.51 102.55 100.2 100.3 98.3 99.52 100.14 102.87 100.8 100.8 98.7
05/07/2020 23:36:07 98.49 99.27 102.55 100.2 100.3 98.3 99.84 100.15 102.87 100.8 100.8 98.7
05/07/2020 23:36:08 98.74 98.81 102.55 100.2 100.3 98.3 100.08 100.11 102.87 100.8 100.8 98.7
05/07/2020 23:36:09 101.13 100.47 102.55 100.2 100.3 98.3 101.76 101.31 102.87 100.8 100.8 98.7
05/07/2020 23:36:10 101.5 101.86 101.86 100.2 100.3 98.3 101.94 102.25 102.25 100.8 100.8 98.7
05/07/2020 23:36:11 99.62 100.86 101.86 100.2 100.3 98.3 100.12 101.53 102.25 100.8 100.8 98.7
05/07/2020 23:36:12 99.7 100.32 101.86 100.2 100.3 98.3 100.49 100.87 102.25 100.8 100.8 98.7
05/07/2020 23:36:13 99.45 100.3 101.86 100.2 100.3 98.3 100.56 101.1 102.25 100.8 100.8 98.7
05/07/2020 23:36:14 99.54 100.25 101.86 100.2 100.3 98.3 99.95 100.8 102.25 100.8 100.8 98.7
05/07/2020 23:36:15 100.21 100.16 101.86 100.2 100.3 98.3 100.6 100.52 102.25 100.8 100.8 98.7
05/07/2020 23:36:16 99.1 100.26 101.86 100.2 100.3 98.3 100.23 100.88 102.25 100.8 100.8 98.7
05/07/2020 23:36:17 96.11 99.3 101.86 100.2 100.3 98.3 97.75 100.15 102.25 100.8 100.8 98.7
05/07/2020 23:36:18 97.92 98.65 101.86 100.2 100.3 98.3 99.2 99.67 102.25 100.8 100.8 98.7
05/07/2020 23:36:19 97.56 97.89 101.86 100.2 100.3 98.3 98.17 98.85 102.25 100.8 100.8 98.7
05/07/2020 23:36:20 95.73 97.51 101.86 100.2 100.3 98.3 96.09 98.38 102.25 100.8 100.8 98.7
05/07/2020 23:36:21 98.81 98.26 101.86 100.2 100.3 98.3 99.49 98.88 102.25 100.8 100.8 98.7
05/07/2020 23:36:22 98.69 98.7 101.86 100.2 100.3 98.3 99.72 99.51 102.25 100.8 100.8 98.7
05/07/2020 23:36:23 99.6 99.32 101.86 100.2 100.3 98.3 100.3 100.07 102.25 100.8 100.8 98.7
05/07/2020 23:36:24 97.74 99.13 101.86 100.2 100.3 98.3 98.88 99.97 102.25 100.7 100.8 98.7
05/07/2020 23:36:25 98.41 98.95 101.86 100.2 100.3 98.3 99.16 99.78 102.25 100.7 100.8 98.7
05/07/2020 23:36:26 96.79 98.24 101.86 100.2 100.3 98.3 98.15 99.21 102.25 100.7 100.9 98.7
05/07/2020 23:36:27 100.11 99.64 101.86 100.2 100.3 98.3 100.94 100.43 102.25 100.7 100.9 98.7
05/07/2020 23:36:28 101.93 101.4 101.86 100.2 100.3 98.3 102.64 102.11 102.25 100.8 100.9 98.7
05/07/2020 23:36:29 99.49 101.25 101.86 100.2 100.3 98.3 101.25 102.05 102.25 100.8 100.9 98.7
05/07/2020 23:36:30 98.62 100.33 101.86 100.2 100.3 98.3 99.54 101.74 102.25 100.8 100.9 98.7
05/07/2020 23:36:31 99.72 99.98 101.86 100.2 100.3 98.3 100.34 100.69 102.25 100.8 100.9 98.7
05/07/2020 23:36:32 97.96 99.73 101.86 100.2 100.3 98.3 98.91 100.54 102.25 100.8 100.9 98.7
05/07/2020 23:36:33 98.42 99.37 101.86 100.2 100.3 98.3 99.38 100.19 102.25 100.8 100.9 98.7
05/07/2020 23:36:34 96.54 98.31 101.86 100.2 100.3 98.3 98.51 99.46 102.25 100.7 100.9 98.7
05/07/2020 23:36:35 99.22 98.67 101.86 100.2 100.3 98.3 100.24 99.81 102.25 100.7 100.9 98.7
05/07/2020 23:36:36 99.04 99.47 101.86 100.2 100.3 98.3 99.73 100.33 102.25 100.7 100.9 98.7
05/07/2020 23:36:37 97.89 98.58 101.86 100.2 100.3 98.3 99.03 99.53 102.25 100.7 100.9 98.7
05/07/2020 23:36:38 98.06 98.2 101.86 100.2 100.3 98.3 99.33 99.44 102.25 100.7 100.9 98.7
05/07/2020 23:36:39 99.22 98.95 101.86 100.2 100.4 98.3 100.41 100.12 102.25 100.7 100.9 98.7
05/07/2020 23:36:40 97.98 98.76 101.4 100.2 100.4 98.3 99.51 100.08 102.11 100.7 100.9 98.7
05/07/2020 23:36:41 92.96 98.14 101.4 100.1 100.4 98.3 93.26 99.55 102.11 100.7 100.9 98.7
05/07/2020 23:36:42 88.89 95.42 101.4 100.1 100.4 98.3 89.8 96.47 102.11 100.7 100.9 98.7
05/07/2020 23:36:43 89.51 92.63 101.4 100.1 100.3 98.3 90.55 93.67 102.11 100.7 100.9 98.7
05/07/2020 23:36:44 87.94 91.14 101.4 100.1 100.3 98.3 90.28 92.17 102.11 100.7 100.8 98.7
05/07/2020 23:36:45 90.18 90.47 101.4 100.1 100.3 98.3 91.68 91.83 102.11 100.7 100.8 98.7
05/07/2020 23:36:46 91.44 91.38 101.4 100.1 100.3 98.3 92.81 92.77 102.11 100.7 100.8 98.7
05/07/2020 23:36:47 91.81 91.75 101.4 100.1 100.3 98.3 92.35 92.48 102.11 100.7 100.8 98.7
05/07/2020 23:36:48 91.86 92.93 101.4 100.1 100.3 98.3 93.59 93.75 102.11 100.7 100.8 98.7
05/07/2020 23:36:49 86.54 91.25 101.4 100.1 100.3 98.3 88.77 92.81 102.11 100.7 100.8 98.7
05/07/2020 23:36:50 88.81 88.94 101.4 100.1 100.3 98.3 89.53 90.67 102.11 100.7 100.8 98.7
05/07/2020 23:36:51 97.92 96.82 101.4 100.1 100.3 98.3 98.98 97.85 102.11 100.7 100.8 98.7
05/07/2020 23:36:52 92.63 95.76 101.4 100.1 100.3 98.3 95.35 96.81 102.11 100.7 100.8 98.7
05/07/2020 23:36:53 93.96 94.36 101.4 100.1 100.3 98.3 96.27 96.37 102.11 100.7 100.8 98.7
05/07/2020 23:36:54 95.86 95.52 101.4 100.1 100.3 98.3 98.18 97.82 102.11 100.7 100.8 98.7
05/07/2020 23:36:55 99.33 98.79 101.4 100.1 100.3 98.3 100.53 100.01 102.11 100.7 100.8 98.7
05/07/2020 23:36:56 102.89 101.79 101.79 100.1 100.3 98.3 103.06 102.14 102.14 100.7 100.8 98.7
05/07/2020 23:36:57 99.75 101.78 101.79 100.1 100.3 98.3 100.47 102.12 102.14 100.7 100.8 98.7
05/07/2020 23:36:58 101.2 101.89 101.89 100.1 100.3 98.3 101.28 101.99 102.14 100.7 100.8 98.7
05/07/2020 23:36:59 101.58 101.68 101.89 100.1 100.3 98.3 101.79 101.86 102.14 100.7 100.8 98.7
05/07/2020 23:37:00 99.4 101.75 101.89 100.1 100.3 98.3 100.05 101.97 102.14 100.7 100.8 98.7
05/07/2020 23:37:01 96.35 100.28 101.89 100.1 100.3 98.3 98.06 100.71 102.14 100.7 100.8 98.7
05/07/2020 23:37:02 98.62 98.8 101.89 100.1 100.3 98.3 99.47 99.67 102.14 100.7 100.8 98.7
05/07/2020 23:37:03 98.46 98.96 101.89 100.1 100.3 98.3 99.15 99.59 102.14 100.7 100.8 98.7
05/07/2020 23:37:04 97.19 98.77 101.89 100.1 100.3 98.3 98.21 99.29 102.14 100.7 100.8 98.7
05/07/2020 23:37:05 97.54 97.84 101.89 100.1 100.2 98.3 99.53 99.26 102.14 100.7 100.8 98.7
05/07/2020 23:37:06 101.83 101.07 101.89 100.1 100.3 98.3 101.96 101.53 102.14 100.7 100.8 98.7
05/07/2020 23:37:07 101.27 101.52 101.89 100.1 100.3 98.3 101.73 101.93 102.14 100.7 100.8 98.7
05/07/2020 23:37:08 99.69 100.91 101.89 100.1 100.3 98.3 99.97 101.37 102.14 100.7 100.8 98.7
05/07/2020 23:37:09 101.64 101.56 101.89 100.1 100.3 98.3 102.04 101.91 102.14 100.7 100.8 98.7
05/07/2020 23:37:10 97.69 101.55 101.89 100.1 100.3 98.3 98.45 101.9 102.14 100.7 100.8 98.7
05/07/2020 23:37:11 100 100.4 101.89 100.1 100.3 98.3 100.65 100.87 102.14 100.7 100.8 98.7
05/07/2020 23:37:12 100.18 100.57 101.89 100.1 100.3 98.3 101.03 101.27 102.14 100.7 100.8 98.7
05/07/2020 23:37:13 105.59 104.11 104.11 100.2 100.3 98.3 105.32 104.02 104.02 100.8 100.8 98.7
05/07/2020 23:37:14 100.73 104.14 104.14 100.2 100.3 98.3 101.09 104.05 104.05 100.8 100.8 98.7
05/07/2020 23:37:15 99.04 102.74 104.14 100.2 100.3 98.3 99.91 102.84 104.05 100.8 100.8 98.7
05/07/2020 23:37:16 99.93 100.92 104.14 100.2 100.3 98.3 100.62 101.36 104.05 100.8 100.8 98.7
05/07/2020 23:37:17 100.89 101.19 104.14 100.2 100.3 98.3 101.39 101.75 104.05 100.8 100.8 98.7
05/07/2020 23:37:18 99.14 100.67 104.14 100.2 100.3 98.3 99.82 101.19 104.05 100.8 100.8 98.7
05/07/2020 23:37:19 98.25 99.62 104.14 100.2 100.3 98.3 99.3 100.23 104.05 100.8 100.8 98.7
05/07/2020 23:37:20 101.83 101.19 104.14 100.2 100.3 98.3 101.87 101.47 104.05 100.8 100.8 98.7
05/07/2020 23:37:21 98.31 101.01 104.14 100.2 100.3 98.3 99.44 101.2 104.05 100.8 100.8 98.7
05/07/2020 23:37:22 98.27 99.07 104.14 100.2 100.3 98.3 99.85 100.26 104.05 100.8 100.8 98.7
05/07/2020 23:37:23 99.9 99.9 104.14 100.2 100.3 98.3 100.96 100.89 104.05 100.8 100.8 98.7
05/07/2020 23:37:24 105.48 103.88 104.14 100.2 100.3 98.3 105.12 103.81 104.05 100.8 100.8 98.7
05/07/2020 23:37:25 97.94 103.74 104.14 100.2 100.3 98.3 98.72 103.65 104.05 100.8 100.8 98.7
05/07/2020 23:37:26 97.32 100.83 104.14 100.2 100.3 98.3 98.34 101.05 104.05 100.8 100.8 98.7
05/07/2020 23:37:27 99.18 99.78 104.14 100.2 100.3 98.3 99.32 100.14 104.05 100.8 100.8 98.7
05/07/2020 23:37:28 100.2 100.11 104.14 100.2 100.3 98.3 100.43 100.22 104.05 100.8 100.8 98.7
05/07/2020 23:37:29 97.83 99.65 104.14 100.2 100.3 98.3 98.9 100.06 104.05 100.8 100.8 98.7
05/07/2020 23:37:30 97.85 99.33 104.14 100.2 100.3 98.3 98.54 99.91 104.05 100.8 100.8 98.7
05/07/2020 23:37:31 102.29 101.58 104.14 100.2 100.3 98.3 102.82 102.11 104.05 100.8 100.8 98.7
05/07/2020 23:37:32 106.08 104.92 104.92 100.3 100.3 98.3 105.63 104.62 104.62 100.8 100.8 98.8
05/07/2020 23:37:33 102.85 105.49 105.49 100.3 100.3 98.3 102.65 105.08 105.08 100.8 100.8 98.8
05/07/2020 23:37:34 99.41 103.2 105.49 100.3 100.3 98.3 100.83 103.06 105.08 100.8 100.8 98.8
05/07/2020 23:37:35 102.12 102.24 105.49 100.3 100.3 98.4 102.37 102.53 105.08 100.8 100.8 98.8
05/07/2020 23:37:36 99.54 102.09 105.49 100.3 100.3 98.4 100.25 102.37 105.08 100.8 100.8 98.8
05/07/2020 23:37:37 100.35 100.84 105.49 100.3 100.3 98.4 101.11 101.41 105.08 100.8 100.8 98.8
05/07/2020 23:37:38 100.94 101.42 105.49 100.2 100.3 98.4 101.36 101.9 105.08 100.8 100.8 98.8
05/07/2020 23:37:39 100.67 101.06 105.49 100.3 100.3 98.4 100.81 101.37 105.08 100.8 100.8 98.8
05/07/2020 23:37:40 100.01 100.72 105.49 100.3 100.3 98.4 100.66 101.01 105.08 100.8 100.8 98.8
05/07/2020 23:37:41 100.42 101.34 105.49 100.2 100.3 98.4 100.7 101.67 105.08 100.8 100.8 98.8
05/07/2020 23:37:42 101.86 101.38 105.49 100.2 100.3 98.4 102.02 101.57 105.08 100.8 100.8 98.8
05/07/2020 23:37:43 102.39 102.39 105.49 100.2 100.3 98.4 102.68 102.57 105.08 100.8 100.8 98.8
05/07/2020 23:37:44 103.08 103.95 105.49 100.3 100.3 98.4 103.04 103.89 105.08 100.8 100.8 98.8
05/07/2020 23:37:45 101.64 102.46 105.49 100.3 100.3 98.4 102.26 102.85 105.08 100.8 100.8 98.8
05/07/2020 23:37:46 101.9 102.5 105.49 100.3 100.3 98.4 102.17 102.74 105.08 100.8 100.8 98.8
05/07/2020 23:37:47 100.51 102.55 105.49 100.3 100.3 98.4 100.9 102.78 105.08 100.8 100.8 98.8
05/07/2020 23:37:48 101.74 101.78 105.49 100.3 100.3 98.4 102.11 102.12 105.08 100.8 100.8 98.8
05/07/2020 23:37:49 103.57 103.39 105.49 100.3 100.3 98.4 103.49 103.35 105.08 100.8 100.9 98.8
05/07/2020 23:37:50 100.02 103.11 105.49 100.3 100.3 98.4 100.77 103.12 105.08 100.8 100.8 98.8
05/07/2020 23:37:51 101.2 101.79 105.49 100.3 100.3 98.4 101.68 102.11 105.08 100.8 100.8 98.8
05/07/2020 23:37:52 101.89 102.39 105.49 100.3 100.3 98.4 101.88 102.52 105.08 100.8 100.9 98.8
05/07/2020 23:37:53 97.37 101.35 105.49 100.3 100.3 98.4 98.69 101.57 105.08 100.8 100.9 98.8
05/07/2020 23:37:54 99.31 99.65 105.49 100.2 100.3 98.4 100.09 100.35 105.08 100.8 100.8 98.8
05/07/2020 23:37:55 98.95 99.96 105.49 100.2 100.3 98.4 99.6 100.61 105.08 100.8 100.8 98.8
05/07/2020 23:37:56 99.92 100.06 105.49 100.2 100.3 98.4 100.53 100.64 105.08 100.8 100.8 98.8
05/07/2020 23:37:57 101.21 100.8 105.49 100.2 100.3 98.4 101.66 101.31 105.08 100.8 100.8 98.8
05/07/2020 23:37:58 102.51 102.36 105.49 100.2 100.3 98.4 102.83 102.76 105.08 100.8 100.8 98.8
05/07/2020 23:37:59 103 103.76 105.49 100.2 100.3 98.4 102.76 103.66 105.08 100.8 100.9 98.8
05/07/2020 23:38:00 94.17 101.77 105.49 100.2 100.3 98.4 96.74 101.86 105.08 100.8 100.9 98.8
05/07/2020 23:38:01 102.68 102.53 105.49 100.2 100.3 98.4 103.03 102.86 105.08 100.8 100.9 98.8
05/07/2020 23:38:02 101.11 102.69 105.49 100.2 100.3 98.4 101.74 103.04 105.08 100.8 100.9 98.8
05/07/2020 23:38:03 99.49 101.55 103.95 100.2 100.3 98.4 100.35 102.12 103.89 100.8 100.9 98.8
05/07/2020 23:38:04 98.57 100.09 103.95 100.2 100.3 98.4 99.22 100.79 103.89 100.8 100.9 98.8
05/07/2020 23:38:05 101.75 101.47 103.95 100.2 100.3 98.4 102.23 101.92 103.89 100.8 100.9 98.8
05/07/2020 23:38:06 97.7 101.2 103.95 100.2 100.3 98.4 98.61 101.66 103.89 100.8 100.9 98.8
05/07/2020 23:38:07 100.07 100.01 103.95 100.2 100.3 98.4 101.14 100.89 103.89 100.8 100.9 98.8
05/07/2020 23:38:08 101.76 101.54 103.95 100.2 100.3 98.4 101.99 101.88 103.89 100.8 100.9 98.8
05/07/2020 23:38:09 103.69 103.34 103.95 100.3 100.3 98.4 103.53 103.29 103.89 100.8 100.9 98.8
05/07/2020 23:38:10 96.76 102.61 103.95 100.2 100.3 98.4 97.89 102.65 103.89 100.8 100.9 98.8
05/07/2020 23:38:11 94.41 99.81 103.95 100.2 100.3 98.4 96.43 100.23 103.89 100.8 100.9 98.8
05/07/2020 23:38:12 100.96 100.4 103.95 100.2 100.3 98.4 101.63 101.05 103.89 100.8 100.9 98.8
05/07/2020 23:38:13 100.11 100.6 103.95 100.2 100.3 98.4 101.03 101.25 103.89 100.8 100.9 98.8
05/07/2020 23:38:14 100.43 101.12 103.76 100.2 100.3 98.4 101.21 101.85 103.66 100.8 100.8 98.8
05/07/2020 23:38:15 100.46 100.82 103.76 100.2 100.3 98.4 100.8 101.23 103.66 100.8 100.8 98.8
05/07/2020 23:38:16 102.14 101.72 103.76 100.2 100.3 98.4 102.56 102.17 103.66 100.8 100.8 98.8
05/07/2020 23:38:17 98.75 101.67 103.76 100.2 100.3 98.4 99.73 102.14 103.66 100.8 100.8 98.8
05/07/2020 23:38:18 100.54 100.56 103.76 100.2 100.3 98.4 101.32 101.29 103.66 100.8 100.8 98.8
05/07/2020 23:38:19 103.58 102.85 103.76 100.3 100.3 98.4 103.96 103.31 103.66 100.8 100.8 98.8
05/07/2020 23:38:20 103.4 103.35 103.76 100.3 100.3 98.4 103.3 103.6 103.66 100.8 100.9 98.8
05/07/2020 23:38:21 98.91 103.07 103.76 100.3 100.3 98.4 99.64 103.22 103.66 100.8 100.9 98.8
05/07/2020 23:38:22 99.1 100.97 103.76 100.3 100.3 98.4 99.84 101.35 103.66 100.8 100.8 98.8
05/07/2020 23:38:23 102.06 101.73 103.76 100.3 100.3 98.4 102 101.98 103.66 100.8 100.8 98.8
05/07/2020 23:38:24 101.92 102.07 103.76 100.3 100.3 98.4 101.95 102.04 103.66 100.9 100.8 98.8
05/07/2020 23:38:25 100.39 101.49 103.76 100.3 100.3 98.4 100.58 101.58 103.66 100.9 100.8 98.8
05/07/2020 23:38:26 100.92 101.73 103.76 100.3 100.3 98.4 101.29 101.79 103.66 100.9 100.8 98.8
05/07/2020 23:38:27 102.39 102.17 103.76 100.3 100.3 98.4 102.71 102.42 103.66 100.9 100.8 98.8
05/07/2020 23:38:28 104.88 104.12 104.12 100.4 100.3 98.4 104.42 103.83 103.83 100.9 100.9 98.8
05/07/2020 23:38:29 101.93 104.64 104.64 100.4 100.3 98.4 102.15 104.31 104.31 100.9 100.9 98.8
05/07/2020 23:38:30 101.94 102.46 104.64 100.4 100.3 98.4 102.55 102.74 104.31 100.9 100.9 98.8
05/07/2020 23:38:31 104.03 103.7 104.64 100.4 100.3 98.4 103.86 103.63 104.31 100.9 100.9 98.9
05/07/2020 23:38:32 101.22 103.5 104.64 100.4 100.3 98.4 101.51 103.5 104.31 100.9 100.9 98.9
05/07/2020 23:38:33 99.96 102.03 104.64 100.4 100.3 98.4 100.78 102.2 104.31 100.9 100.9 98.9
05/07/2020 23:38:34 101.09 101.79 104.64 100.4 100.3 98.4 101.39 102.1 104.31 100.9 100.9 98.9
05/07/2020 23:38:35 100.23 101.11 104.64 100.4 100.3 98.5 100.62 101.44 104.31 100.9 100.9 98.9
05/07/2020 23:38:36 101.18 101.23 104.64 100.4 100.3 98.5 101.64 101.63 104.31 100.9 100.9 98.9
05/07/2020 23:38:37 101.27 101.75 104.64 100.4 100.3 98.5 101.37 102.01 104.31 100.9 100.9 98.9
05/07/2020 23:38:38 101.2 101.65 104.64 100.4 100.3 98.5 101.42 101.8 104.31 100.9 100.9 98.9
05/07/2020 23:38:39 104.3 103.66 104.64 100.4 100.3 98.5 104.37 103.71 104.31 100.9 100.9 98.9
05/07/2020 23:38:40 102.09 104.21 104.64 100.4 100.3 98.5 102.36 104.24 104.31 100.9 100.9 98.9
05/07/2020 23:38:41 101.41 102.5 104.64 100.4 100.3 98.5 101.68 102.7 104.31 100.9 100.9 98.9
05/07/2020 23:38:42 102.1 102.39 104.64 100.4 100.3 98.5 102.58 102.69 104.31 100.9 100.9 98.9
05/07/2020 23:38:43 99.21 102.21 104.64 100.4 100.3 98.5 100.26 102.51 104.31 100.9 100.9 98.9
05/07/2020 23:38:44 100.32 100.78 104.64 100.4 100.3 98.5 101.23 101.51 104.31 100.9 100.9 98.9
05/07/2020 23:38:45 104.26 103.82 104.64 100.4 100.3 98.5 104.27 104.02 104.31 101 100.9 98.9
05/07/2020 23:38:46 100.1 102.44 104.64 100.4 100.3 98.5 100.7 102.69 104.31 100.9 100.9 98.9
05/07/2020 23:38:47 102.66 102.42 104.64 100.4 100.3 98.5 103.16 102.84 104.31 100.9 100.9 98.9
05/07/2020 23:38:48 104.02 104.07 104.64 100.4 100.4 98.5 103.71 104 104.31 101 100.9 98.9
05/07/2020 23:38:49 99.1 103.05 104.64 100.4 100.4 98.5 99.83 103.03 104.31 100.9 100.9 98.9
05/07/2020 23:38:50 101.52 101.45 104.64 100.4 100.4 98.5 102.1 101.92 104.31 100.9 100.9 98.9
05/07/2020 23:38:51 98.96 101.56 104.64 100.4 100.3 98.5 100.14 101.99 104.31 100.9 100.9 98.9
05/07/2020 23:38:52 99.57 100.18 104.64 100.4 100.3 98.5 100.54 101.1 104.31 100.9 100.9 98.9
05/07/2020 23:38:53 102.22 101.83 104.64 100.4 100.4 98.5 102.44 102.11 104.31 100.9 100.9 98.9
05/07/2020 23:38:54 101.44 102.49 104.64 100.4 100.4 98.5 101.33 102.45 104.31 100.9 100.9 98.9
05/07/2020 23:38:55 99.82 101.25 104.64 100.4 100.4 98.5 100.19 101.38 104.31 100.9 100.9 98.9
05/07/2020 23:38:56 101.71 101.79 104.64 100.4 100.4 98.5 102.12 102.01 104.31 100.9 100.9 98.9
05/07/2020 23:38:57 102.66 102.27 104.64 100.4 100.4 98.5 102.8 102.42 104.31 100.9 100.9 98.9
05/07/2020 23:38:58 101.15 102.5 104.64 100.4 100.4 98.5 101.34 102.59 104.31 100.9 100.9 98.9
05/07/2020 23:38:59 98.13 101.31 104.21 100.4 100.4 98.5 98.83 101.58 104.24 100.9 100.9 98.9
05/07/2020 23:39:00 99 99.62 104.21 100.4 100.4 98.5 100.16 100.27 104.24 100.9 100.9 98.9
05/07/2020 23:39:01 98.14 99.68 104.21 100.4 100.4 98.5 99.11 100.37 104.24 100.9 100.9 98.9
05/07/2020 23:39:02 97.7 98.88 104.21 100.3 100.4 98.5 98.84 99.75 104.24 100.9 100.9 98.9
05/07/2020 23:39:03 98.22 98.47 104.21 100.3 100.4 98.5 99.7 99.73 104.24 100.9 100.9 98.9
05/07/2020 23:39:04 98.64 98.5 104.21 100.3 100.4 98.5 99.82 99.75 104.24 100.9 100.9 98.9
05/07/2020 23:39:05 95.35 98.63 104.21 100.3 100.4 98.5 97.03 99.75 104.24 100.9 100.9 98.9
05/07/2020 23:39:06 96.56 96.77 104.21 100.3 100.3 98.5 98 98.17 104.24 100.8 100.9 98.9
05/07/2020 23:39:07 95.86 97.05 104.21 100.3 100.3 98.5 97.24 98.43 104.24 100.8 100.9 98.9
05/07/2020 23:39:08 97.7 97.42 104.21 100.3 100.3 98.5 98.76 98.58 104.24 100.8 100.9 98.9
05/07/2020 23:39:09 100.11 99.39 104.21 100.3 100.3 98.5 100.9 100.17 104.24 100.8 100.9 98.9
05/07/2020 23:39:10 97.36 99.26 104.07 100.3 100.3 98.5 98.42 100.13 104.02 100.8 100.9 98.9
05/07/2020 23:39:11 96.48 98.31 104.07 100.3 100.3 98.5 97.41 99.19 104.02 100.8 100.9 98.9
05/07/2020 23:39:12 99.05 98.45 104.07 100.3 100.3 98.5 99.63 99.15 104.02 100.8 100.9 98.9
05/07/2020 23:39:13 97.49 98.34 104.07 100.3 100.3 98.5 98.48 99.11 104.02 100.8 100.9 98.9
05/07/2020 23:39:14 99.76 99.29 104.07 100.3 100.3 98.5 100.71 100.19 104.02 100.8 100.9 98.9
05/07/2020 23:39:15 99.58 99.81 104.07 100.3 100.3 98.5 100.39 100.62 104 100.8 100.9 98.9
05/07/2020 23:39:16 97.75 99.57 104.07 100.3 100.3 98.5 98.64 100.38 104 100.8 100.9 98.9
05/07/2020 23:39:17 96.46 98.53 104.07 100.3 100.3 98.5 97.74 99.38 104 100.8 100.8 98.9
05/07/2020 23:39:18 98 98.01 103.05 100.3 100.3 98.5 99.16 99.09 103.03 100.8 100.8 98.9
05/07/2020 23:39:19 95.34 98.05 102.5 100.3 100.3 98.5 96.74 99.1 102.59 100.8 100.8 98.9
05/07/2020 23:39:20 94.4 96.59 102.5 100.3 100.3 98.5 95.65 97.82 102.59 100.8 100.8 98.9
05/07/2020 23:39:21 96.22 96.04 102.5 100.3 100.3 98.5 96.61 96.73 102.59 100.8 100.8 98.9
05/07/2020 23:39:22 94.74 96 102.5 100.2 100.3 98.5 96.62 96.84 102.59 100.8 100.8 98.9
05/07/2020 23:39:23 98.06 98.04 102.5 100.2 100.3 98.5 98.82 98.79 102.59 100.8 100.8 98.9
05/07/2020 23:39:24 100.47 99.88 102.5 100.3 100.2 98.5 101.13 100.54 102.59 100.8 100.8 98.9
05/07/2020 23:39:25 102.1 101.56 102.5 100.3 100.2 98.5 102.26 101.82 102.59 100.8 100.8 98.9
05/07/2020 23:39:26 100.49 101.79 102.5 100.3 100.2 98.5 101.15 102 102.59 100.8 100.8 98.9
05/07/2020 23:39:27 100.53 101.64 102.5 100.3 100.2 98.5 101.01 102 102.59 100.8 100.8 98.9
05/07/2020 23:39:28 98.14 100.22 101.79 100.3 100.2 98.5 99.24 100.81 102 100.8 100.8 98.9
05/07/2020 23:39:29 97.63 99.06 101.79 100.2 100.2 98.5 98.87 99.91 102 100.8 100.8 98.9
05/07/2020 23:39:30 102.06 101.46 101.79 100.2 100.2 98.5 102.68 102.08 102.08 100.8 100.8 98.9
05/07/2020 23:39:31 101.81 102.53 102.53 100.2 100.2 98.5 102.3 102.95 102.95 100.8 100.8 98.9
05/07/2020 23:39:32 98.21 101.51 102.53 100.2 100.2 98.5 99.03 102.09 102.95 100.8 100.8 98.9
05/07/2020 23:39:33 97.73 99.52 102.53 100.2 100.2 98.5 99.18 100.26 102.95 100.8 100.8 98.9
05/07/2020 23:39:34 97.22 98.65 102.53 100.2 100.2 98.5 98.68 99.76 102.95 100.8 100.8 98.9
05/07/2020 23:39:35 100.08 99.91 102.53 100.2 100.2 98.5 100.62 100.66 102.95 100.8 100.8 98.9
05/07/2020 23:39:36 99.85 100.24 102.53 100.2 100.2 98.5 100.27 100.71 102.95 100.8 100.8 98.9
05/07/2020 23:39:37 101.54 101.46 102.53 100.2 100.2 98.5 101.97 101.87 102.95 100.8 100.8 98.9
05/07/2020 23:39:38 97.6 100.62 102.53 100.2 100.2 98.5 98.88 101.12 102.95 100.7 100.8 98.9
05/07/2020 23:39:39 101.97 101.45 102.53 100.2 100.2 98.5 102.35 101.88 102.95 100.7 100.8 98.9
05/07/2020 23:39:40 96.29 101.2 102.53 100.2 100.2 98.5 97.96 101.71 102.95 100.7 100.8 98.9
05/07/2020 23:39:41 99.52 99.79 102.53 100.2 100.2 98.5 100.13 100.37 102.95 100.7 100.8 98.9
05/07/2020 23:39:42 100.86 100.71 102.53 100.2 100.2 98.5 101.22 101.15 102.95 100.8 100.8 98.9
05/07/2020 23:39:43 98.1 100.74 102.53 100.2 100.2 98.5 99.28 101.17 102.95 100.7 100.8 98.9
05/07/2020 23:39:44 99.7 99.87 102.53 100.2 100.2 98.5 100.76 100.78 102.95 100.7 100.8 98.9
05/07/2020 23:39:45 101.48 101.03 102.53 100.2 100.2 98.5 102.09 101.76 102.95 100.7 100.8 98.9
05/07/2020 23:39:46 103.07 102.58 102.58 100.2 100.2 98.5 103.25 102.82 102.95 100.8 100.8 98.9
05/07/2020 23:39:47 99.59 102.2 102.58 100.2 100.2 98.5 100.31 102.7 102.95 100.8 100.8 98.9
05/07/2020 23:39:48 100.32 101.36 102.58 100.2 100.2 98.5 100.72 101.73 102.95 100.7 100.8 98.9
05/07/2020 23:39:49 96.6 100.23 102.58 100.2 100.2 98.5 100.64 101.42 102.95 100.7 100.8 98.9
05/07/2020 23:39:50 100.36 99.74 102.58 100.2 100.2 98.5 100.55 101.31 102.95 100.7 100.8 98.9
05/07/2020 23:39:51 100.07 100.15 102.58 100.2 100.2 98.5 101.26 101.27 102.95 100.8 100.8 98.9
05/07/2020 23:39:52 99.65 100.19 102.58 100.2 100.2 98.5 99.98 101.13 102.95 100.8 100.8 98.9
05/07/2020 23:39:53 99.4 100.2 102.58 100.2 100.2 98.5 99.84 100.72 102.95 100.8 100.8 99
05/07/2020 23:39:54 99.97 100.34 102.58 100.2 100.2 98.5 100.62 100.86 102.95 100.8 100.8 99
05/07/2020 23:39:55 99.58 100.07 102.58 100.2 100.2 98.5 100.29 100.64 102.95 100.7 100.8 99
05/07/2020 23:39:56 101.46 101.67 102.58 100.2 100.2 98.5 101.63 101.82 102.95 100.7 100.8 99
05/07/2020 23:39:57 96.22 100.49 102.58 100.2 100.2 98.5 97.7 100.89 102.95 100.7 100.8 99
05/07/2020 23:39:58 100.55 100.19 102.58 100.2 100.2 98.5 100.6 100.42 102.95 100.7 100.8 99
05/07/2020 23:39:59 102.1 101.8 102.58 100.2 100.2 98.5 101.92 101.42 102.95 100.7 100.8 99
05/07/2020 23:40:00 99.84 101.35 102.58 100.2 100.2 98.5 100.59 101.48 102.95 100.7 100.8 99
05/07/2020 23:40:01 100.65 100.93 102.58 100.2 100.2 98.6 101.31 101.58 102.82 100.8 100.8 99
05/07/2020 23:40:02 99.39 100.91 102.58 100.2 100.2 98.6 100.15 101.3 102.82 100.8 100.8 99
05/07/2020 23:40:03 99.23 99.8 102.58 100.2 100.2 98.6 100.2 100.59 102.82 100.7 100.8 99
05/07/2020 23:40:04 103.54 102.9 102.9 100.2 100.2 98.6 103.62 103.11 103.11 100.8 100.8 99
05/07/2020 23:40:05 102.22 102.92 102.92 100.2 100.2 98.6 102.29 102.97 103.11 100.8 100.8 99
05/07/2020 23:40:06 100.72 102.14 102.92 100.2 100.2 98.6 101.48 102.33 103.11 100.8 100.8 99
05/07/2020 23:40:07 100.65 101.43 102.92 100.2 100.2 98.6 101.54 102.05 103.11 100.8 100.8 99
05/07/2020 23:40:08 101.19 101.73 102.92 100.2 100.2 98.6 102.19 102.32 103.11 100.8 100.8 99
05/07/2020 23:40:09 103.34 102.87 102.92 100.2 100.2 98.6 103.62 103.26 103.26 100.8 100.8 99
05/07/2020 23:40:10 101.93 103.01 103.01 100.2 100.2 98.6 102.62 103.36 103.36 100.8 100.8 99
05/07/2020 23:40:11 100.88 102.65 103.01 100.2 100.2 98.6 101.81 103.35 103.36 100.8 100.8 99
05/07/2020 23:40:12 99.56 101.44 103.01 100.2 100.2 98.6 100.77 102.2 103.36 100.8 100.8 99
05/07/2020 23:40:13 100.08 100.33 103.01 100.2 100.2 98.6 100.98 101.29 103.36 100.8 100.8 99
05/07/2020 23:40:14 98.75 100.14 103.01 100.2 100.2 98.6 99.96 101.09 103.36 100.8 100.8 99
05/07/2020 23:40:15 103.63 102.96 103.01 100.3 100.2 98.6 103.57 103.11 103.36 100.8 100.8 99
05/07/2020 23:40:16 98.52 102.09 103.01 100.3 100.2 98.6 99.55 102.28 103.36 100.8 100.8 99
05/07/2020 23:40:17 99.33 100.25 103.01 100.2 100.2 98.6 100.32 100.77 103.36 100.8 100.8 99
05/07/2020 23:40:18 98.85 100.13 103.01 100.2 100.2 98.6 100.13 101.12 103.36 100.8 100.8 99
05/07/2020 23:40:19 96.08 99.06 103.01 100.2 100.2 98.6 98.05 100.11 103.36 100.8 100.8 99
05/07/2020 23:40:20 96.08 97.38 103.01 100.2 100.2 98.6 97.36 98.86 103.36 100.8 100.8 99
05/07/2020 23:40:21 100.09 98.91 103.01 100.2 100.2 98.6 100.44 99.61 103.36 100.8 100.8 99
05/07/2020 23:40:22 98.65 99.64 103.01 100.2 100.2 98.6 98.79 100.02 103.36 100.8 100.8 99
05/07/2020 23:40:23 101.03 101.06 103.01 100.2 100.2 98.6 101.29 101.23 103.36 100.8 100.8 99
05/07/2020 23:40:24 98.11 99.69 103.01 100.2 100.2 98.6 98.84 100.07 103.36 100.8 100.8 99
05/07/2020 23:40:25 104.5 103.4 103.4 100.2 100.2 98.6 104.64 103.55 103.55 100.8 100.8 99
05/07/2020 23:40:26 101.18 102.96 103.4 100.2 100.2 98.6 101.63 103.18 103.55 100.8 100.8 99
05/07/2020 23:40:27 101.66 102.41 103.4 100.2 100.2 98.6 101.92 102.66 103.55 100.8 100.8 99
05/07/2020 23:40:28 98.92 102.78 103.4 100.2 100.2 98.6 99.34 102.98 103.55 100.8 100.8 99
05/07/2020 23:40:29 98.76 100.24 103.4 100.2 100.2 98.6 99.68 100.73 103.55 100.8 100.8 99
05/07/2020 23:40:30 99.29 99.97 103.4 100.2 100.2 98.6 100.04 100.64 103.55 100.8 100.8 99
05/07/2020 23:40:31 96.36 99.29 103.4 100.2 100.2 98.6 97.07 99.98 103.55 100.8 100.8 99
05/07/2020 23:40:32 94.39 97.68 103.4 100.2 100.2 98.6 95.96 98.43 103.55 100.8 100.8 99
05/07/2020 23:40:33 98.6 98.1 103.4 100.2 100.2 98.6 99.47 98.93 103.55 100.8 100.8 99
05/07/2020 23:40:34 98.52 98.53 103.4 100.2 100.2 98.6 99.33 99.29 103.55 100.8 100.8 99
05/07/2020 23:40:35 100.73 100.16 103.4 100.2 100.2 98.6 100.78 100.43 103.55 100.8 100.8 99
05/07/2020 23:40:36 97.71 100.47 103.4 100.2 100.2 98.6 98.48 100.75 103.55 100.8 100.8 99
05/07/2020 23:40:37 98.03 98.82 103.4 100.2 100.2 98.6 99.73 100.08 103.55 100.8 100.8 99
05/07/2020 23:40:38 98.01 98.98 103.4 100.2 100.2 98.6 98.7 99.71 103.55 100.7 100.8 99
05/07/2020 23:40:39 98.33 98.55 103.4 100.2 100.2 98.6 98.93 99.2 103.55 100.7 100.8 99
05/07/2020 23:40:40 97.25 98.7 103.4 100.2 100.2 98.6 98.08 99.27 103.55 100.7 100.8 99
05/07/2020 23:40:41 99.15 99.39 103.4 100.2 100.2 98.6 99.54 99.77 103.55 100.7 100.8 99
05/07/2020 23:40:42 97.28 98.57 103.4 100.2 100.2 98.6 98.43 99.14 103.55 100.7 100.8 99
05/07/2020 23:40:43 99.11 98.94 103.4 100.2 100.2 98.6 99.89 99.67 103.55 100.7 100.8 99
05/07/2020 23:40:44 104.54 103.7 103.7 100.2 100.2 98.6 104.5 103.76 103.76 100.7 100.8 99
05/07/2020 23:40:45 98.65 103.58 103.7 100.2 100.2 98.6 99.48 103.6 103.76 100.7 100.8 99
05/07/2020 23:40:46 97.37 101.16 103.7 100.2 100.2 98.6 97.88 101.49 103.76 100.7 100.8 99
05/07/2020 23:40:47 97.91 99.9 103.7 100.2 100.2 98.6 98.11 100.17 103.76 100.7 100.8 99
05/07/2020 23:40:48 96.76 98.51 103.7 100.2 100.2 98.6 97.49 98.78 103.76 100.7 100.8 99
05/07/2020 23:40:49 100.51 100.34 103.7 100.2 100.2 98.6 100.33 100.23 103.76 100.7 100.8 99
05/07/2020 23:40:50 100.09 100.38 103.7 100.2 100.2 98.6 100.23 100.31 103.76 100.7 100.8 99
05/07/2020 23:40:51 98.7 100.22 103.7 100.2 100.2 98.6 99.42 100.3 103.76 100.7 100.8 99
05/07/2020 23:40:52 98.35 99.77 103.7 100.2 100.2 98.6 98.84 100.05 103.76 100.7 100.8 99
05/07/2020 23:40:53 98 99.31 103.7 100.1 100.2 98.6 98.18 99.5 103.76 100.7 100.7 99
05/07/2020 23:40:54 100.44 99.79 103.7 100.1 100.2 98.6 100.67 100.1 103.76 100.7 100.7 99
05/07/2020 23:40:55 97.03 99.99 103.7 100.1 100.2 98.6 97.28 100.19 103.76 100.7 100.7 99
05/07/2020 23:40:56 98.64 99.3 103.7 100.1 100.2 98.6 98.68 99.31 103.76 100.7 100.7 99
05/07/2020 23:40:57 99.61 99.53 103.7 100.1 100.2 98.6 99.53 99.47 103.76 100.7 100.7 99
05/07/2020 23:40:58 100.07 100.44 103.7 100.1 100.2 98.6 100.78 100.9 103.76 100.7 100.7 99
05/07/2020 23:40:59 97.75 99.49 103.7 100.1 100.1 98.6 98.35 99.99 103.76 100.7 100.7 99
05/07/2020 23:41:00 98.71 99 103.7 100.1 100.1 98.6 99.58 99.73 103.76 100.7 100.7 99
05/07/2020 23:41:01 96.57 99.09 103.7 100.1 100.1 98.6 97.95 99.91 103.76 100.7 100.7 99
05/07/2020 23:41:02 100.08 99.79 103.7 100.1 100.1 98.6 100.4 100.14 103.76 100.7 100.7 99
05/07/2020 23:41:03 97.46 100.03 103.7 100.1 100.1 98.6 97.84 100.27 103.76 100.6 100.7 99
05/07/2020 23:41:04 99.69 99.29 103.7 100.1 100.1 98.6 99.85 99.54 103.76 100.6 100.7 99
05/07/2020 23:41:05 99.62 99.86 103.7 100.1 100.1 98.6 99.87 100.07 103.76 100.6 100.7 99
05/07/2020 23:41:06 97.78 99.42 103.7 100.1 100.1 98.6 98.88 99.77 103.76 100.6 100.7 99
05/07/2020 23:41:07 96.67 98.2 103.7 100.1 100.1 98.6 97.75 99.04 103.76 100.6 100.7 99
05/07/2020 23:41:08 100.33 99.87 103.7 100.1 100.2 98.6 100.46 100.11 103.76 100.6 100.7 99
05/07/2020 23:41:09 97.69 99.26 103.7 100.1 100.2 98.6 98.99 99.69 103.76 100.6 100.7 99
05/07/2020 23:41:10 97.46 98.26 103.7 100.1 100.2 98.6 98.42 99.15 103.76 100.6 100.7 99
05/07/2020 23:41:11 99.23 99.06 103.7 100.1 100.2 98.6 99.72 99.59 103.76 100.6 100.7 99
05/07/2020 23:41:12 100.44 100.46 103.7 100.1 100.2 98.6 100.92 100.95 103.76 100.6 100.7 99
05/07/2020 23:41:13 97.79 99.57 103.7 100.1 100.2 98.6 98.78 100.1 103.76 100.6 100.7 99
05/07/2020 23:41:14 99.05 100.02 103.58 100.1 100.2 98.6 99.17 100.33 103.6 100.6 100.7 99
05/07/2020 23:41:15 98.35 98.67 101.16 100.1 100.2 98.6 99.88 99.77 101.49 100.6 100.7 99
05/07/2020 23:41:16 100.65 100.39 100.46 100.1 100.2 98.6 101.16 101.06 101.06 100.6 100.7 99
05/07/2020 23:41:17 97.18 99.47 100.46 100.1 100.2 98.6 98.4 100.3 101.06 100.6 100.7 99
05/07/2020 23:41:18 96.51 98.49 100.46 100.1 100.2 98.6 97.4 99.37 101.06 100.6 100.7 99
05/07/2020 23:41:19 94.12 96.93 100.46 100.1 100.2 98.6 95.22 97.93 101.06 100.6 100.7 99
05/07/2020 23:41:20 93.04 95.3 100.46 100.1 100.2 98.6 95.06 96.41 101.06 100.6 100.7 99
05/07/2020 23:41:21 95.51 95.14 100.46 100.1 100.1 98.6 96.65 96.47 101.06 100.6 100.7 99
05/07/2020 23:41:22 97.4 97.05 100.46 100.1 100.1 98.6 98 97.76 101.06 100.6 100.7 99
05/07/2020 23:41:23 98.74 98.17 100.46 100.1 100.2 98.6 98.86 98.45 101.06 100.6 100.7 99
05/07/2020 23:41:24 96.53 98.25 100.46 100.1 100.1 98.6 97.49 98.53 101.06 100.6 100.7 99
05/07/2020 23:41:25 97.88 98.09 100.46 100.1 100.1 98.6 98.37 98.55 101.06 100.6 100.7 99
05/07/2020 23:41:26 95.85 97.61 100.46 100.1 100.1 98.6 96.74 98.19 101.06 100.6 100.7 99
05/07/2020 23:41:27 99.25 99.01 100.46 100.1 100.1 98.6 100.18 99.84 101.06 100.6 100.7 99
05/07/2020 23:41:28 96.74 98.85 100.46 100 100.1 98.6 97.99 99.7 101.06 100.6 100.7 99
05/07/2020 23:41:29 100.44 100.06 100.46 100.1 100.1 98.6 100.29 100.14 101.06 100.6 100.7 99
05/07/2020 23:41:30 99.48 100.08 100.46 100.1 100.1 98.6 99.87 100.2 101.06 100.6 100.7 99
05/07/2020 23:41:31 94.85 99.73 100.46 100 100.1 98.6 96.64 100.02 101.06 100.6 100.7 99
05/07/2020 23:41:32 96.11 97.21 100.46 100 100.1 98.6 96.81 98.08 101.06 100.6 100.7 99
05/07/2020 23:41:33 98.04 97.68 100.46 100 100.1 98.6 98.91 98.4 101.06 100.6 100.7 99
05/07/2020 23:41:34 97.42 97.82 100.46 100 100.1 98.6 101.02 100.54 101.06 100.6 100.7 99
05/07/2020 23:41:35 95.96 97.48 100.46 100 100.1 98.6 96.7 99.98 101.06 100.6 100.7 99
05/07/2020 23:41:36 94.77 96.45 100.46 100 100.1 98.6 96.67 98.21 101.06 100.5 100.7 99
05/07/2020 23:41:37 93.27 95.49 100.46 100 100.1 98.6 95.26 97.4 101.06 100.5 100.7 99
05/07/2020 23:41:38 95.32 95.07 100.46 100 100.1 98.6 96.48 96.48 101.06 100.5 100.7 99
05/07/2020 23:41:39 94.96 95.47 100.46 100 100.1 98.6 96.2 96.79 101.06 100.5 100.7 99
05/07/2020 23:41:40 92.05 95.06 100.46 100 100.1 98.6 93.71 96.36 101.06 100.5 100.7 99
05/07/2020 23:41:41 89.99 93.05 100.46 100 100.1 98.6 92.37 94.54 101.06 100.5 100.7 99
05/07/2020 23:41:42 94.08 93.71 100.39 100 100.1 98.6 95.71 95.3 101.06 100.5 100.7 99
05/07/2020 23:41:43 95.91 95.33 100.39 100 100.1 98.6 97.11 96.66 101.06 100.5 100.7 99
05/07/2020 23:41:44 97.83 97.55 100.39 100 100.1 98.6 98.48 98.26 101.06 100.5 100.7 99
05/07/2020 23:41:45 101.08 100.52 100.52 100 100.1 98.6 100.94 100.45 101.06 100.5 100.7 99
05/07/2020 23:41:46 99.37 100.65 100.65 100 100.1 98.6 99.53 100.49 100.54 100.6 100.7 99
05/07/2020 23:41:47 96.9 99.68 100.65 100 100.1 98.6 97.67 99.78 100.54 100.6 100.7 99
05/07/2020 23:41:48 101.04 100.88 100.88 100.1 100.1 98.6 101.19 101.05 101.05 100.6 100.7 99
05/07/2020 23:41:49 100.84 101.02 101.02 100.1 100.1 98.6 101.21 101.3 101.3 100.6 100.7 99
05/07/2020 23:41:50 100.41 101.1 101.1 100.1 100.1 98.6 100.66 101.34 101.34 100.6 100.7 99
05/07/2020 23:41:51 94.31 100.74 101.1 100.1 100.1 98.6 94.97 101 101.34 100.6 100.7 99
05/07/2020 23:41:52 95.74 97.81 101.1 100.1 100.1 98.6 96.86 98.19 101.34 100.6 100.7 99
05/07/2020 23:41:53 97.21 97.48 101.1 100.1 100.1 98.6 98.36 98.44 101.34 100.6 100.7 99
05/07/2020 23:41:54 97.58 97.71 101.1 100.1 100.1 98.6 98.83 98.86 101.34 100.6 100.7 99
05/07/2020 23:41:55 99.3 98.86 101.1 100.1 100.1 98.6 99.89 99.54 101.34 100.6 100.7 99
05/07/2020 23:41:56 96.49 99.15 101.1 100.1 100.1 98.6 97.35 99.71 101.34 100.6 100.7 99
05/07/2020 23:41:57 102.74 101.96 101.96 100.1 100.1 98.6 103.14 102.37 102.37 100.6 100.7 99
05/07/2020 23:41:58 103.67 104.37 104.37 100.1 100.1 98.6 104.12 104.74 104.74 100.6 100.7 99.1
05/07/2020 23:41:59 95.47 102.28 104.37 100.1 100.1 98.6 96.95 102.77 104.74 100.6 100.7 99.1
05/07/2020 23:42:00 98.74 99.79 104.37 100.1 100.1 98.6 98.98 100.25 104.74 100.6 100.7 99.1
05/07/2020 23:42:01 94.34 98.86 104.37 100.1 100.1 98.6 95.69 99.34 104.74 100.6 100.7 99.1
05/07/2020 23:42:02 98.12 98 104.37 100.1 100.1 98.6 98.55 98.43 104.74 100.6 100.7 99.1
05/07/2020 23:42:03 98.94 98.97 104.37 100.1 100.1 98.6 99.81 99.69 104.74 100.6 100.7 99.1
05/07/2020 23:42:04 99.88 99.9 104.37 100.1 100.1 98.6 99.97 100.12 104.74 100.6 100.7 99.1
05/07/2020 23:42:05 99.27 100.31 104.37 100.1 100.1 98.6 99.4 100.43 104.74 100.6 100.7 99.1
05/07/2020 23:42:06 99.15 99.45 104.37 100.1 100.1 98.6 99.35 99.62 104.74 100.6 100.7 99.1
05/07/2020 23:42:07 98.37 99.24 104.37 100.1 100.1 98.6 98.94 99.43 104.74 100.6 100.7 99.1
05/07/2020 23:42:08 99.27 99.2 104.37 100.1 100.1 98.6 99.63 99.59 104.74 100.6 100.7 99.1
05/07/2020 23:42:09 99.57 99.72 104.37 100.1 100.1 98.6 100.08 100.14 104.74 100.6 100.7 99.1
05/07/2020 23:42:10 98.09 99.5 104.37 100.1 100.1 98.6 98.69 99.98 104.74 100.6 100.7 99.1
05/07/2020 23:42:11 97.23 98.5 104.37 100.1 100.1 98.6 98.77 99.1 104.74 100.6 100.7 99.1
05/07/2020 23:42:12 95.32 98.1 104.37 100.1 100.1 98.6 97.01 99.09 104.74 100.6 100.7 99.1
05/07/2020 23:42:13 100.29 99.29 104.37 100 100.1 98.6 100.91 100.07 104.74 100.5 100.7 99.1
05/07/2020 23:42:14 98.18 99.67 104.37 100 100.1 98.6 98.95 100.35 104.74 100.5 100.7 99.1
05/07/2020 23:42:15 91.79 98.21 104.37 100 100.1 98.6 93.54 99.03 104.74 100.5 100.7 99.1
05/07/2020 23:42:16 99.39 98.46 104.37 100 100.1 98.6 99.72 98.82 104.74 100.5 100.7 99.1
05/07/2020 23:42:17 97.44 98.03 104.37 100 100.1 98.6 97.97 98.62 104.74 100.5 100.6 99.1
05/07/2020 23:42:18 100.27 99.8 104.37 100 100.1 98.6 100.28 99.9 104.74 100.5 100.6 99.1
05/07/2020 23:42:19 99.09 100.09 104.37 100 100.1 98.6 99.54 100.12 104.74 100.5 100.6 99.1
05/07/2020 23:42:20 102.14 101.45 104.37 100 100.1 98.6 101.83 101.27 104.74 100.5 100.6 99.1
05/07/2020 23:42:21 100.17 101.29 104.37 100 100.1 98.6 100.43 101.1 104.74 100.5 100.6 99.1
05/07/2020 23:42:22 95.66 100.81 104.37 100 100.1 98.6 97.01 100.85 104.74 100.5 100.6 99.1
05/07/2020 23:42:23 99.75 99.39 104.37 100 100.1 98.6 99.83 99.56 104.74 100.5 100.6 99.1
05/07/2020 23:42:24 100.65 100.47 104.37 100 100.1 98.6 100.74 100.56 104.74 100.5 100.6 99.1
05/07/2020 23:42:25 99.66 100.09 104.37 100 100.1 98.6 100.09 100.35 104.74 100.5 100.6 99.1
05/07/2020 23:42:26 101.21 101.43 104.37 100 100.1 98.6 101.04 101.3 104.74 100.5 100.7 99.1
05/07/2020 23:42:27 98.35 100.36 104.37 100 100.1 98.6 98.91 100.46 104.74 100.5 100.6 99.1
05/07/2020 23:42:28 98.74 99.24 102.28 100 100.1 98.6 99.27 99.61 102.77 100.5 100.6 99.1
05/07/2020 23:42:29 98.17 99.03 101.45 100 100.1 98.6 98.91 99.47 101.3 100.5 100.6 99.1
05/07/2020 23:42:30 99.47 99.22 101.45 100 100.1 98.6 99.87 99.75 101.3 100.5 100.6 99.1
05/07/2020 23:42:31 98.94 99.26 101.45 100 100.1 98.6 99.5 99.79 101.3 100.5 100.6 99.1
05/07/2020 23:42:32 99.59 99.84 101.45 99.9 100.1 98.6 100.1 100.2 101.3 100.4 100.6 99.1
05/07/2020 23:42:33 96.94 99.32 101.45 99.9 100.1 98.6 97.7 99.83 101.3 100.4 100.6 99.1
05/07/2020 23:42:34 99.94 99.54 101.45 99.9 100.1 98.6 100.27 99.87 101.3 100.4 100.6 99.1
05/07/2020 23:42:35 100.87 100.78 101.45 99.9 100.1 98.7 101.08 101.09 101.3 100.4 100.6 99.1
05/07/2020 23:42:36 99.28 100.2 101.45 99.9 100.1 98.7 99.93 100.49 101.3 100.4 100.6 99.1
05/07/2020 23:42:37 100.94 100.96 101.45 99.9 100.1 98.7 100.92 101.08 101.3 100.4 100.6 99.1
05/07/2020 23:42:38 100.21 100.62 101.45 99.9 100.1 98.7 100.1 100.66 101.3 100.4 100.6 99.1
05/07/2020 23:42:39 98.17 100.38 101.45 99.9 100.1 98.7 98.28 100.37 101.3 100.4 100.6 99.1
05/07/2020 23:42:40 95.99 98.89 101.45 99.9 100.1 98.7 96.38 98.96 101.3 100.4 100.6 99.1
05/07/2020 23:42:41 103.29 102.19 102.19 99.9 100.1 98.7 103.08 101.99 101.99 100.4 100.6 99.1
05/07/2020 23:42:42 103.1 102.91 102.91 99.9 100.1 98.7 102.91 102.65 102.65 100.4 100.6 99.1
05/07/2020 23:42:43 104.65 104.51 104.51 99.9 100.1 98.7 104.47 104.29 104.29 100.4 100.6 99.1
05/07/2020 23:42:44 103.37 104.74 104.74 99.9 100.1 98.7 103.43 104.58 104.58 100.4 100.7 99.1
05/07/2020 23:42:45 94.88 103.53 104.74 99.9 100.1 98.7 95.98 103.49 104.58 100.4 100.6 99.1
05/07/2020 23:42:46 107 106.93 106.93 99.9 100.1 98.7 105.07 105.22 105.22 100.4 100.7 99.1
05/07/2020 23:42:47 96.18 104.52 106.93 99.9 100.1 98.7 97.33 103.03 105.22 100.4 100.7 99.1
05/07/2020 23:42:48 96.89 101.28 106.93 99.9 100.1 98.7 97.86 100.46 105.22 100.4 100.7 99.1
05/07/2020 23:42:49 97.27 98.86 106.93 99.9 100.1 98.7 98.47 98.93 105.22 100.4 100.7 99.1
05/07/2020 23:42:50 100.05 99.53 106.93 99.9 100.1 98.7 100.48 100.02 105.22 100.4 100.7 99.1
05/07/2020 23:42:51 99.66 99.89 106.93 99.9 100.1 98.7 100.07 100.21 105.22 100.4 100.7 99.1
05/07/2020 23:42:52 97.29 99.73 106.93 99.9 100.1 98.7 98.39 100.1 105.22 100.4 100.7 99.1
05/07/2020 23:42:53 99.02 99.03 106.93 99.9 100.1 98.7 99.85 99.81 105.22 100.4 100.7 99.1
05/07/2020 23:42:54 96.01 98.95 106.93 99.9 100.1 98.7 96.76 99.72 105.22 100.4 100.7 99.1
05/07/2020 23:42:55 97.22 97.57 106.93 99.9 100.1 98.7 97.98 98.25 105.22 100.4 100.6 99.1
05/07/2020 23:42:56 99.99 99.27 106.93 99.9 100.1 98.7 100.12 99.58 105.22 100.3 100.6 99.1
05/07/2020 23:42:57 97.95 99 106.93 99.9 100.1 98.7 98.57 99.3 105.22 100.3 100.6 99.1
05/07/2020 23:42:58 101.12 100.6 106.93 99.9 100.1 98.7 101.45 100.94 105.22 100.3 100.6 99.1
05/07/2020 23:42:59 101.63 101.91 106.93 99.8 100.1 98.7 102.19 102.31 105.22 100.3 100.7 99.1
05/07/2020 23:43:00 100.3 100.97 106.93 99.9 100.1 98.7 100.34 101.44 105.22 100.3 100.7 99.1
05/07/2020 23:43:01 98.79 100.76 106.93 99.8 100.1 98.7 98.95 100.91 105.22 100.3 100.7 99.1
05/07/2020 23:43:02 99.02 99.86 106.93 99.8 100.1 98.7 99.17 100.01 105.22 100.3 100.7 99.1
05/07/2020 23:43:03 100.19 100.17 106.93 99.8 100.1 98.7 100.41 100.31 105.22 100.3 100.7 99.1
05/07/2020 23:43:04 99.41 100 106.93 99.8 100.1 98.7 99.83 100.17 105.22 100.3 100.7 99.1
05/07/2020 23:43:05 97.19 99.68 106.93 99.8 100.1 98.7 98.27 100.2 105.22 100.3 100.7 99.1
05/07/2020 23:43:06 101.71 101.29 106.93 99.8 100.1 98.7 101.43 101.14 105.22 100.3 100.6 99.1
05/07/2020 23:43:07 100.99 101.48 106.93 99.8 100.1 98.7 101.21 101.56 105.22 100.3 100.7 99.1
05/07/2020 23:43:08 100.27 101.26 106.93 99.8 100.1 98.7 100.68 101.41 105.22 100.3 100.6 99.1
05/07/2020 23:43:09 101.53 101.56 106.93 99.8 100.1 98.7 103.02 102.73 105.22 100.3 100.7 99.1
05/07/2020 23:43:10 97.16 101.15 106.93 99.8 100.1 98.7 97.87 101.99 105.22 100.3 100.6 99.1
05/07/2020 23:43:11 98.91 99.28 106.93 99.8 100.1 98.7 99.65 100.06 105.22 100.3 100.6 99.1
05/07/2020 23:43:12 101.41 100.69 106.93 99.8 100.1 98.7 101.49 101.02 105.22 100.3 100.6 99.1
05/07/2020 23:43:13 103.63 103.29 106.93 99.8 100.1 98.7 103.02 102.85 105.22 100.3 100.6 99.1
05/07/2020 23:43:14 101.67 103.09 106.93 99.9 100.1 98.7 101.36 102.66 105.22 100.3 100.6 99.1
05/07/2020 23:43:15 100.31 102.35 106.93 99.9 100.1 98.7 100.77 102.01 105.22 100.3 100.6 99.1
05/07/2020 23:43:16 102.14 102.3 104.52 99.9 100.1 98.7 101.73 102.02 103.03 100.3 100.6 99.1
05/07/2020 23:43:17 100.7 102.01 103.29 99.9 100.1 98.7 100.5 101.71 102.85 100.3 100.6 99.1
05/07/2020 23:43:18 99.67 101 103.29 99.9 100.1 98.7 99.91 100.8 102.85 100.3 100.6 99.1
05/07/2020 23:43:19 100.7 100.71 103.29 99.8 100.1 98.7 100.76 100.75 102.85 100.3 100.6 99.1
05/07/2020 23:43:20 99.47 100.65 103.29 99.8 100.1 98.7 99.53 100.74 102.85 100.3 100.6 99.1
05/07/2020 23:43:21 102.26 101.69 103.29 99.8 100.1 98.7 102.43 101.88 102.85 100.3 100.6 99.1
05/07/2020 23:43:22 103.84 103.5 103.5 99.9 100.1 98.7 103.45 103.29 103.29 100.3 100.6 99.1
05/07/2020 23:43:23 102.88 103.43 103.5 99.9 100.1 98.7 102.66 103.09 103.29 100.3 100.6 99.1
05/07/2020 23:43:24 104.37 104.03 104.03 99.9 100.1 98.7 104.13 103.75 103.75 100.3 100.6 99.1
05/07/2020 23:43:25 99.04 103.74 104.03 99.9 100.1 98.7 99.22 103.53 103.75 100.3 100.6 99.1
05/07/2020 23:43:26 101.11 101.8 104.03 99.9 100.1 98.7 101.31 101.75 103.75 100.3 100.6 99.1
05/07/2020 23:43:27 98.01 101.29 104.03 99.9 100.1 98.7 98.44 101.41 103.75 100.3 100.6 99.1
05/07/2020 23:43:28 98.62 99.77 104.03 99.8 100.1 98.7 99 99.93 103.75 100.3 100.6 99.1
05/07/2020 23:43:29 97.4 99.13 104.03 99.8 100.1 98.7 97.74 99.36 103.75 100.3 100.6 99.1
05/07/2020 23:43:30 101.39 100.63 104.03 99.8 100.1 98.7 101.23 100.53 103.75 100.3 100.6 99.1
05/07/2020 23:43:31 103.65 103.03 104.03 99.8 100.1 98.7 103.7 103.06 103.75 100.3 100.6 99.1
05/07/2020 23:43:32 104.03 103.76 104.03 99.8 100.1 98.7 104.26 103.92 103.92 100.3 100.6 99.1
05/07/2020 23:43:33 102.45 104.12 104.12 99.8 100.1 98.7 102.36 104.22 104.22 100.3 100.6 99.1
05/07/2020 23:43:34 101.52 102.68 104.12 99.8 100.1 98.7 101.03 102.61 104.22 100.3 100.6 99.1
05/07/2020 23:43:35 99.48 101.99 104.12 99.8 100.1 98.7 99.45 101.75 104.22 100.3 100.6 99.1
05/07/2020 23:43:36 99.36 100.55 104.12 99.8 100.1 98.7 99.74 100.49 104.22 100.3 100.6 99.1
05/07/2020 23:43:37 96.47 99.67 104.12 99.8 100.1 98.7 97.49 99.91 104.22 100.3 100.6 99.1
05/07/2020 23:43:38 97.28 97.76 104.12 99.8 100.1 98.7 98.13 98.4 104.22 100.2 100.6 99.1
05/07/2020 23:43:39 98.73 98.82 104.12 99.8 100.1 98.7 99.15 99.32 104.22 100.2 100.6 99.1
05/07/2020 23:43:40 96.34 98.24 104.12 99.8 100.1 98.7 97.07 98.74 104.22 100.2 100.6 99.1
05/07/2020 23:43:41 97.3 97.53 104.12 99.7 100.1 98.7 97.67 98.04 104.22 100.2 100.6 99.1
05/07/2020 23:43:42 96.55 97.68 104.12 99.7 100.1 98.7 96.97 98.07 104.22 100.2 100.6 99.1
05/07/2020 23:43:43 95.13 97.04 104.12 99.7 100.1 98.7 96.42 97.45 104.22 100.2 100.6 99.1
05/07/2020 23:43:44 96.16 96.2 104.12 99.7 100.1 98.7 97.03 97.11 104.22 100.2 100.6 99.1
05/07/2020 23:43:45 99.36 98.78 104.12 99.7 100.1 98.7 99.77 99.22 104.22 100.1 100.6 99.1
05/07/2020 23:43:46 98.26 98.88 104.12 99.7 100.1 98.7 99.06 99.47 104.22 100.1 100.6 99.1
05/07/2020 23:43:47 95.3 98.38 104.12 99.6 100.1 98.7 96.58 99.02 104.22 100.1 100.6 99.1
05/07/2020 23:43:48 98.06 98.28 104.12 99.6 100.1 98.7 98.44 98.8 104.22 100.1 100.6 99.1
05/07/2020 23:43:49 96.23 97.36 104.12 99.6 100.1 98.7 96.9 97.97 104.22 100.1 100.6 99.1
05/07/2020 23:43:50 95.88 96.97 104.12 99.6 100.1 98.7 97.05 97.58 104.22 100.1 100.6 99.1
05/07/2020 23:43:51 99.43 98.75 104.12 99.6 100.1 98.7 99.83 99.24 104.22 100.1 100.6 99.1
05/07/2020 23:43:52 98.57 98.97 104.12 99.6 100.1 98.7 98.87 99.34 104.22 100 100.6 99.1
05/07/2020 23:43:53 96.5 98.37 104.12 99.6 100.1 98.7 97.51 98.77 104.22 100 100.6 99.1
05/07/2020 23:43:54 95.56 97.4 104.12 99.6 100.1 98.7 96.66 98.12 104.22 100 100.6 99.1
05/07/2020 23:43:55 97.38 97.07 104.12 99.6 100.1 98.7 97.92 97.71 104.22 100 100.6 99.1
05/07/2020 23:43:56 98.9 98.94 104.12 99.5 100.1 98.7 99.47 99.46 104.22 100 100.6 99.1
05/07/2020 23:43:57 96.87 98.23 104.12 99.5 100.1 98.7 97.76 98.8 104.22 100 100.6 99.1
05/07/2020 23:43:58 98.54 98.43 104.12 99.5 100.1 98.7 99.19 99.04 104.22 100 100.6 99.1
05/07/2020 23:43:59 99.83 99.54 104.12 99.5 100.1 98.7 99.93 99.82 104.22 100 100.6 99.1
05/07/2020 23:44:00 97.71 99.27 104.12 99.5 100.1 98.7 98.48 99.57 104.22 100 100.6 99.1
05/07/2020 23:44:01 101.55 101.12 104.12 99.5 100.1 98.7 101.64 101.2 104.22 100 100.6 99.1
05/07/2020 23:44:02 99.98 100.98 104.12 99.5 100.1 98.7 100.65 101.07 104.22 100 100.6 99.1
05/07/2020 23:44:03 101.17 101.63 102.68 99.5 100.1 98.7 101.51 101.98 102.61 100 100.6 99.1
05/07/2020 23:44:04 100.51 100.83 101.99 99.5 100.1 98.7 100.65 101.04 101.98 100 100.6 99.1
05/07/2020 23:44:05 97.99 101.06 101.63 99.6 100.1 98.7 98.62 101.14 101.98 100 100.6 99.1
05/07/2020 23:44:06 97.36 99.22 101.63 99.6 100.1 98.7 98.36 99.68 101.98 100 100.6 99.1
05/07/2020 23:44:07 95.73 97.8 101.63 99.6 100.1 98.7 97.05 98.69 101.98 100 100.6 99.1
05/07/2020 23:44:08 98.39 98.34 101.63 99.6 100.1 98.7 99.53 99.44 101.98 100 100.6 99.1
05/07/2020 23:44:09 97.48 98.73 101.63 99.5 100.1 98.7 98.03 99.49 101.98 100 100.6 99.1
05/07/2020 23:44:10 96.92 97.65 101.63 99.5 100.1 98.7 97.12 98.47 101.98 100 100.6 99.1
05/07/2020 23:44:11 97.28 97.75 101.63 99.5 100.1 98.7 98.17 98.37 101.98 100 100.6 99.1
05/07/2020 23:44:12 96.37 97.7 101.63 99.5 100.1 98.7 97.81 98.46 101.98 100 100.6 99.1
05/07/2020 23:44:13 94.74 96.89 101.63 99.5 100.1 98.7 96.15 97.96 101.98 100 100.6 99.1
05/07/2020 23:44:14 97.64 97.15 101.63 99.5 100.1 98.7 98.34 97.96 101.98 100 100.6 99.1
05/07/2020 23:44:15 99.98 99.25 101.63 99.5 100.1 98.7 100.38 99.69 101.98 100 100.6 99.1
05/07/2020 23:44:16 99.3 99.84 101.63 99.5 100.1 98.7 100.08 100.3 101.98 100 100.6 99.1
05/07/2020 23:44:17 97.21 99.47 101.63 99.5 100.1 98.7 98.23 100.12 101.98 100 100.6 99.1
05/07/2020 23:44:18 100.03 99.55 101.63 99.5 100.1 98.7 100.19 99.89 101.98 100 100.6 99.1
05/07/2020 23:44:19 100.42 100.12 101.63 99.6 100.1 98.7 100.81 100.51 101.98 100 100.6 99.1
05/07/2020 23:44:20 100.02 100.22 101.63 99.6 100.1 98.7 100.74 100.8 101.98 100 100.6 99.1
05/07/2020 23:44:21 95.68 100.14 101.63 99.6 100.1 98.7 96.5 100.77 101.98 100 100.6 99.1
05/07/2020 23:44:22 102.4 101.24 101.63 99.6 100 98.7 102.73 101.63 101.98 100 100.6 99.2
05/07/2020 23:44:23 99.82 101.18 101.63 99.6 100 98.7 100 101.54 101.98 100 100.6 99.2
05/07/2020 23:44:24 99.62 100.34 101.63 99.6 100.1 98.7 99.84 100.64 101.98 100 100.6 99.2
05/07/2020 23:44:25 100.4 100.84 101.63 99.6 100.1 98.7 101.23 101.35 101.98 100 100.6 99.2
05/07/2020 23:44:26 98.61 100.01 101.63 99.6 100 98.7 99.34 100.63 101.98 100 100.6 99.2
05/07/2020 23:44:27 98.9 99.43 101.63 99.6 100 98.7 99.74 100.15 101.98 100 100.6 99.2
05/07/2020 23:44:28 95.69 99.44 101.63 99.6 100 98.7 96.31 100.19 101.98 100 100.6 99.2
05/07/2020 23:44:29 96.2 97.45 101.63 99.6 100 98.7 97.26 98.12 101.98 100 100.6 99.2
05/07/2020 23:44:30 101.91 101.05 101.63 99.6 100 98.7 102.12 101.33 101.98 100 100.6 99.2
05/07/2020 23:44:31 100.3 101.52 101.63 99.6 100 98.7 101 102.03 102.03 100 100.6 99.2
05/07/2020 23:44:32 98.83 100.24 101.63 99.6 100 98.7 99.18 100.76 102.03 100 100.6 99.2
05/07/2020 23:44:33 100.37 100.08 101.52 99.6 100 98.7 100.84 100.55 102.03 100 100.6 99.2
05/07/2020 23:44:34 97.95 100.22 101.52 99.6 100 98.7 98.6 100.71 102.03 100 100.6 99.2
05/07/2020 23:44:35 96.5 98.68 101.52 99.6 100 98.7 97.47 99.29 102.03 100 100.5 99.2
05/07/2020 23:44:36 100.89 100.47 101.52 99.6 100 98.8 100.84 100.53 102.03 100 100.5 99.2
05/07/2020 23:44:37 99.36 100.82 101.52 99.6 100 98.8 100.08 100.92 102.03 100 100.5 99.2
05/07/2020 23:44:38 99.32 99.65 101.52 99.6 100 98.8 100.33 100.36 102.03 100 100.5 99.2
05/07/2020 23:44:39 98.81 100.02 101.52 99.5 100 98.8 99.22 100.68 102.03 100 100.5 99.2
05/07/2020 23:44:40 97.4 98.99 101.52 99.5 100 98.8 98.13 99.51 102.03 100 100.5 99.2
05/07/2020 23:44:41 100.13 99.83 101.52 99.5 100 98.8 100.37 100.17 102.03 100 100.5 99.2
05/07/2020 23:44:42 98.54 99.83 101.52 99.5 100 98.8 99.47 100.47 102.03 100 100.5 99.2
05/07/2020 23:44:43 98.06 98.84 101.52 99.5 100 98.8 101.23 101.22 102.03 100 100.5 99.2
05/07/2020 23:44:44 98.89 99.12 101.52 99.5 100 98.8 99.35 100.88 102.03 100 100.5 99.2
05/07/2020 23:44:45 97.64 98.63 101.52 99.5 100 98.8 99.21 99.98 102.03 100 100.5 99.2
05/07/2020 23:44:46 96.37 97.97 101.52 99.5 100 98.8 97.43 99.39 102.03 99.9 100.5 99.2
05/07/2020 23:44:47 101.36 100.49 101.52 99.5 100 98.8 101.28 100.62 102.03 99.9 100.5 99.2
05/07/2020 23:44:48 100.41 101.43 101.52 99.5 100 98.8 100.58 101.33 102.03 99.9 100.5 99.2
05/07/2020 23:44:49 100.95 100.66 101.52 99.5 100 98.8 101.44 101.09 102.03 99.9 100.5 99.2
05/07/2020 23:44:50 95.25 100.67 101.52 99.5 100 98.8 96.62 101.1 102.03 99.9 100.5 99.2
05/07/2020 23:44:51 98.18 98.41 101.52 99.5 100 98.8 98.92 99.12 102.03 99.9 100.5 99.2
05/07/2020 23:44:52 98.88 98.91 101.52 99.5 100 98.8 99.26 99.38 102.03 99.9 100.5 99.2
05/07/2020 23:44:53 97.68 98.99 101.52 99.5 100 98.8 98.35 99.43 102.03 99.9 100.5 99.2
05/07/2020 23:44:54 100.05 99.65 101.52 99.5 100 98.8 100.36 99.99 102.03 99.9 100.5 99.2
05/07/2020 23:44:55 97.7 99.51 101.52 99.5 100 98.8 98.06 99.84 102.03 99.9 100.5 99.2
05/07/2020 23:44:56 97.54 98.37 101.52 99.5 100 98.8 98.19 98.75 102.03 99.9 100.5 99.2
05/07/2020 23:44:57 101.48 100.5 101.52 99.5 100 98.8 101.66 100.76 102.03 99.9 100.5 99.2
05/07/2020 23:44:58 98.98 100.6 101.52 99.5 100 98.8 100.14 100.82 102.03 99.9 100.5 99.2
05/07/2020 23:44:59 95.32 99.52 101.52 99.5 100 98.8 97.54 100.35 102.03 99.9 100.5 99.2
05/07/2020 23:45:00 99.82 99.25 101.52 99.5 100 98.8 100.5 99.99 102.03 99.9 100.5 99.2
05/07/2020 23:45:01 100.71 100.63 101.43 99.5 100 98.8 100.94 100.91 101.33 99.9 100.5 99.2
05/07/2020 23:45:02 100.51 101.25 101.43 99.5 100 98.8 100.59 101.3 101.33 99.9 100.5 99.2
05/07/2020 23:45:03 96.38 100.26 101.43 99.5 100 98.8 97.28 100.53 101.33 99.9 100.5 99.2
05/07/2020 23:45:04 94.77 98.27 101.43 99.4 100 98.8 96.76 98.9 101.33 99.9 100.5 99.2
05/07/2020 23:45:05 97.46 97.37 101.43 99.4 100 98.8 98.8 98.58 101.33 99.8 100.5 99.2
05/07/2020 23:45:06 99.88 99.31 101.43 99.4 100 98.8 100.66 100.16 101.33 99.8 100.5 99.2
05/07/2020 23:45:07 98.93 99.28 101.43 99.4 100 98.8 99.2 99.94 101.33 99.8 100.5 99.2
05/07/2020 23:45:08 99.22 99.58 101.43 99.4 100 98.8 99.69 99.96 101.33 99.8 100.5 99.2
05/07/2020 23:45:09 99.25 99.93 101.43 99.4 99.9 98.8 99.84 100.23 101.33 99.8 100.5 99.2
05/07/2020 23:45:10 97.12 99.48 101.43 99.4 99.9 98.8 97.95 99.96 101.33 99.8 100.5 99.2
05/07/2020 23:45:11 99.2 98.98 101.43 99.3 99.9 98.8 100.04 99.7 101.33 99.8 100.5 99.2
05/07/2020 23:45:12 99.09 99.18 101.43 99.3 99.9 98.8 99.61 99.73 101.33 99.8 100.5 99.2
05/07/2020 23:45:13 98.85 99.37 101.43 99.3 99.9 98.8 99.24 99.79 101.33 99.8 100.5 99.2
05/07/2020 23:45:14 98.03 98.91 101.43 99.3 99.9 98.8 98.89 99.62 101.33 99.8 100.5 99.2
05/07/2020 23:45:15 101.16 100.53 101.43 99.3 99.9 98.8 101.47 100.93 101.33 99.7 100.5 99.2
05/07/2020 23:45:16 103.05 102.55 102.55 99.3 99.9 98.8 103.08 102.63 102.63 99.8 100.5 99.2
05/07/2020 23:45:17 100.46 102.15 102.55 99.4 99.9 98.8 101.03 102.31 102.63 99.8 100.5 99.2
05/07/2020 23:45:18 99.55 101.54 102.55 99.4 99.9 98.8 100.35 102.08 102.63 99.8 100.5 99.2
05/07/2020 23:45:19 101.37 101.43 102.55 99.4 99.9 98.8 101.96 101.93 102.63 99.8 100.5 99.2
05/07/2020 23:45:20 101.73 101.55 102.55 99.4 99.9 98.8 101.81 101.82 102.63 99.8 100.5 99.2
05/07/2020 23:45:21 98.73 101.4 102.55 99.4 99.9 98.8 98.79 101.66 102.63 99.8 100.5 99.2
05/07/2020 23:45:22 99.98 100.34 102.55 99.4 99.9 98.8 100.91 101.02 102.63 99.8 100.5 99.2
05/07/2020 23:45:23 97.58 100.01 102.55 99.4 99.9 98.8 98.05 100.66 102.63 99.8 100.5 99.2
05/07/2020 23:45:24 96.06 99.07 102.55 99.4 99.9 98.8 97.8 99.56 102.63 99.8 100.5 99.2
05/07/2020 23:45:25 97.74 99.03 102.55 99.3 99.9 98.8 98.37 99.76 102.63 99.8 100.5 99.2
05/07/2020 23:45:26 97.24 97.74 102.55 99.3 99.9 98.8 97.88 98.47 102.63 99.7 100.5 99.2
05/07/2020 23:45:27 100.94 100.1 102.55 99.3 99.9 98.8 101.12 100.38 102.63 99.7 100.4 99.2
05/07/2020 23:45:28 96.97 99.96 102.55 99.3 99.9 98.8 97.8 100.26 102.63 99.7 100.4 99.2
05/07/2020 23:45:29 96.68 98.3 102.55 99.3 99.9 98.8 97.61 98.82 102.63 99.7 100.4 99.2
05/07/2020 23:45:30 101.17 100.58 102.55 99.3 99.9 98.8 101.32 100.75 102.63 99.7 100.4 99.2
05/07/2020 23:45:31 97.42 99.97 102.55 99.3 99.9 98.8 98.25 100.43 102.63 99.7 100.4 99.2
05/07/2020 23:45:32 95.39 98.37 102.55 99.3 99.9 98.8 97.08 98.94 102.63 99.7 100.4 99.2
05/07/2020 23:45:33 101.52 100.53 102.55 99.3 99.9 98.8 101.72 100.83 102.63 99.7 100.4 99.2
05/07/2020 23:45:34 100.88 101.48 102.55 99.3 99.9 98.8 101.12 101.6 102.63 99.8 100.4 99.2
05/07/2020 23:45:35 97.37 100.33 102.55 99.3 99.9 98.8 98.59 100.69 102.63 99.7 100.4 99.2
05/07/2020 23:45:36 99.99 99.9 102.55 99.3 99.9 98.8 99.89 100.26 102.63 99.8 100.4 99.2
05/07/2020 23:45:37 94.95 99.53 102.55 99.3 99.9 98.8 95.78 99.72 102.63 99.7 100.4 99.2
05/07/2020 23:45:38 97.85 98.05 102.55 99.3 99.9 98.8 98.21 98.38 102.63 99.7 100.4 99.2
05/07/2020 23:45:39 103.16 102.69 102.69 99.4 99.9 98.8 103.72 103.2 103.2 99.8 100.4 99.2
05/07/2020 23:45:40 98.87 103.02 103.02 99.4 99.9 98.8 99.55 103.49 103.49 99.8 100.4 99.2
05/07/2020 23:45:41 101.87 101.74 103.02 99.4 99.9 98.8 101.82 101.89 103.49 99.8 100.4 99.2
05/07/2020 23:45:42 96.83 101.11 103.02 99.4 99.9 98.8 98 101.33 103.49 99.8 100.4 99.2
05/07/2020 23:45:43 94.85 98.84 103.02 99.4 99.9 98.8 96.26 99.45 103.49 99.8 100.4 99.2
05/07/2020 23:45:44 98.23 97.98 103.02 99.3 99.9 98.8 98.8 98.64 103.49 99.7 100.4 99.2
05/07/2020 23:45:45 100.13 99.64 103.02 99.3 99.9 98.8 100.18 99.8 103.49 99.7 100.4 99.2
05/07/2020 23:45:46 99.28 99.61 103.02 99.3 99.9 98.8 100.21 100.24 103.49 99.7 100.4 99.2
05/07/2020 23:45:47 101.5 101.27 103.02 99.3 99.9 98.8 101.24 101.32 103.49 99.8 100.4 99.2
05/07/2020 23:45:48 94.32 100.44 103.02 99.3 99.9 98.8 95.53 100.5 103.49 99.8 100.4 99.2
05/07/2020 23:45:49 95.49 97.82 103.02 99.3 99.9 98.8 96.29 98.23 103.49 99.7 100.4 99.2
05/07/2020 23:45:50 93.5 96.34 103.02 99.3 99.9 98.8 94.71 97 103.49 99.7 100.4 99.2
05/07/2020 23:45:51 94.97 95.29 103.02 99.3 99.9 98.8 95.92 96.1 103.49 99.7 100.4 99.2
05/07/2020 23:45:52 94.7 95.51 103.02 99.3 99.9 98.8 96.17 96.3 103.49 99.7 100.4 99.2
05/07/2020 23:45:53 94.13 95 103.02 99.3 99.9 98.8 95.51 96.3 103.49 99.7 100.4 99.2
05/07/2020 23:45:54 95.98 95.72 103.02 99.3 99.9 98.8 96.99 96.74 103.49 99.7 100.4 99.2
05/07/2020 23:45:55 97 96.95 103.02 99.3 99.9 98.8 97.83 97.8 103.49 99.7 100.4 99.2
05/07/2020 23:45:56 93.81 96.62 103.02 99.3 99.9 98.8 95.9 97.54 103.49 99.7 100.4 99.2
05/07/2020 23:45:57 93.78 95.07 103.02 99.3 99.9 98.8 96.54 96.66 103.49 99.7 100.4 99.2
05/07/2020 23:45:58 94.93 95.08 103.02 99.3 99.9 98.8 96.16 96.57 103.49 99.7 100.4 99.2
05/07/2020 23:45:59 98.67 97.82 103.02 99.3 99.9 98.8 98.78 98.21 103.49 99.7 100.4 99.2
05/07/2020 23:46:00 100.93 100.19 103.02 99.3 99.9 98.8 100.81 100.14 103.49 99.7 100.4 99.2
05/07/2020 23:46:01 98.29 99.95 103.02 99.3 99.9 98.8 99.07 99.97 103.49 99.7 100.4 99.2
05/07/2020 23:46:02 98.67 99.3 103.02 99.3 99.9 98.8 99.21 99.69 103.49 99.7 100.4 99.2
05/07/2020 23:46:03 98.7 99.85 103.02 99.3 99.9 98.8 99.05 100.1 103.49 99.7 100.4 99.2
05/07/2020 23:46:04 99.82 99.83 103.02 99.3 99.9 98.8 100.51 100.38 103.49 99.7 100.4 99.2
05/07/2020 23:46:05 94.42 99.83 103.02 99.3 99.9 98.8 96.27 100.38 103.49 99.7 100.4 99.2
05/07/2020 23:46:06 96.47 97.54 103.02 99.3 99.9 98.8 97.37 98.56 103.49 99.7 100.4 99.2
05/07/2020 23:46:07 97.13 97.19 103.02 99.3 99.9 98.8 98.12 98.24 103.49 99.7 100.4 99.2
05/07/2020 23:46:08 96.07 96.96 103.02 99.2 99.9 98.8 97.15 97.91 103.49 99.7 100.4 99.2
05/07/2020 23:46:09 97.82 98 103.02 99.2 99.9 98.8 98.44 98.54 103.49 99.7 100.4 99.2
05/07/2020 23:46:10 96.67 97.85 101.74 99.2 99.9 98.8 96.41 98.39 101.89 99.7 100.4 99.2
05/07/2020 23:46:11 96.2 97.25 101.27 99.2 99.9 98.8 96.63 97.39 101.33 99.7 100.4 99.2
05/07/2020 23:46:12 96.18 96.87 101.27 99.2 99.9 98.8 96.13 97.04 101.32 99.6 100.4 99.2
05/07/2020 23:46:13 92.97 96.26 101.27 99.2 99.9 98.8 92.97 96.37 101.32 99.6 100.4 99.2
05/07/2020 23:46:14 97.12 96.89 101.27 99.2 99.8 98.8 96.97 96.69 101.32 99.6 100.4 99.2
05/07/2020 23:46:15 95.88 96.99 101.27 99.2 99.8 98.8 95.77 96.79 101.32 99.6 100.4 99.2
05/07/2020 23:46:16 96.06 96.69 101.27 99.2 99.8 98.8 96.07 96.59 101.32 99.6 100.4 99.2
05/07/2020 23:46:17 88.54 95.93 100.44 99.2 99.8 98.8 89.54 95.87 100.5 99.6 100.4 99.2
05/07/2020 23:46:18 89.62 92.85 100.19 99.2 99.8 98.8 90.72 93.08 100.38 99.6 100.4 99.2
05/07/2020 23:46:19 92.65 92.18 100.19 99.2 99.8 98.8 93.31 92.73 100.38 99.6 100.4 99.2
05/07/2020 23:46:20 95.12 94.35 100.19 99.2 99.8 98.8 94.89 94.36 100.38 99.6 100.3 99.2
05/07/2020 23:46:21 96.49 96.25 100.19 99.2 99.8 98.8 96.16 95.95 100.38 99.6 100.3 99.2
05/07/2020 23:46:22 93.86 95.87 100.19 99.2 99.8 98.8 95.05 95.83 100.38 99.6 100.3 99.2
05/07/2020 23:46:23 93.27 94.68 100.19 99.2 99.8 98.8 94.36 95.19 100.38 99.6 100.3 99.2
05/07/2020 23:46:24 93.81 94.01 100.19 99.2 99.8 98.8 94.88 95.29 100.38 99.6 100.3 99.2
05/07/2020 23:46:25 93.74 94.99 100.19 99.2 99.8 98.8 94.34 95.61 100.38 99.6 100.3 99.2
05/07/2020 23:46:26 95.15 95.01 100.19 99.2 99.8 98.8 95.45 95.39 100.38 99.6 100.3 99.2
05/07/2020 23:46:27 92.25 95.02 100.19 99.1 99.8 98.8 93.26 95.48 100.38 99.5 100.3 99.2
05/07/2020 23:46:28 96.86 96.47 100.19 99.1 99.8 98.8 97.37 97 100.38 99.5 100.3 99.2
05/07/2020 23:46:29 102.32 101.39 101.39 99.2 99.8 98.8 102.6 101.63 101.63 99.6 100.3 99.2
05/07/2020 23:46:30 98.56 100.44 101.39 99.1 99.8 98.8 98.77 100.78 101.63 99.6 100.3 99.2
05/07/2020 23:46:31 96.24 99.5 101.39 99.2 99.8 98.8 96.51 99.78 101.63 99.6 100.3 99.2
05/07/2020 23:46:32 98.04 99.09 101.39 99.2 99.8 98.8 98.34 99.22 101.63 99.6 100.3 99.2
05/07/2020 23:46:33 96.59 97.85 101.39 99.2 99.8 98.8 97.53 98.27 101.63 99.6 100.3 99.2
05/07/2020 23:46:34 99.72 99 101.39 99.2 99.8 98.8 100.11 99.53 101.63 99.6 100.3 99.2
05/07/2020 23:46:35 103.87 103.86 103.86 99.2 99.8 98.8 103.47 103.5 103.5 99.6 100.3 99.2
05/07/2020 23:46:36 98.2 102.59 103.86 99.2 99.8 98.8 98.42 102.35 103.5 99.6 100.3 99.2
05/07/2020 23:46:37 99.01 100.42 103.86 99.2 99.8 98.8 98.61 100.35 103.5 99.6 100.3 99.2
05/07/2020 23:46:38 99.01 100 103.86 99.2 99.8 98.8 99 99.67 103.5 99.6 100.3 99.2
05/07/2020 23:46:39 94.99 99.33 103.86 99.2 99.8 98.8 95.35 99.24 103.5 99.6 100.3 99.2
05/07/2020 23:46:40 96.44 97.42 103.86 99.2 99.8 98.8 96.84 97.53 103.5 99.6 100.3 99.2
05/07/2020 23:46:41 93.85 96.79 103.86 99.2 99.8 98.8 94.94 97.09 103.5 99.6 100.3 99.2
05/07/2020 23:46:42 95.91 95.92 103.86 99.2 99.8 98.8 96.38 96.51 103.5 99.6 100.3 99.2
05/07/2020 23:46:43 91.38 95.37 103.86 99.2 99.8 98.8 91.55 95.86 103.5 99.6 100.3 99.2
05/07/2020 23:46:44 90.01 93.09 103.86 99.2 99.8 98.8 92.1 93.51 103.5 99.6 100.3 99.2
05/07/2020 23:46:45 93.64 93.2 103.86 99.2 99.8 98.8 95.01 94.34 103.5 99.6 100.3 99.2
05/07/2020 23:46:46 96.12 95.49 103.86 99.2 99.8 98.8 96.84 96.27 103.5 99.6 100.3 99.2
05/07/2020 23:46:47 92.68 95.22 103.86 99.2 99.8 98.8 93.96 96.13 103.5 99.6 100.3 99.2
05/07/2020 23:46:48 93.11 94.12 103.86 99.2 99.8 98.8 94.11 95.12 103.5 99.5 100.3 99.2
05/07/2020 23:46:49 90.25 93.3 103.86 99.1 99.8 98.8 91.96 94.34 103.5 99.5 100.3 99.2
05/07/2020 23:46:50 94.9 94.17 103.86 99.1 99.8 98.8 95.43 94.91 103.5 99.5 100.3 99.2
05/07/2020 23:46:51 92.77 94.06 103.86 99.1 99.8 98.8 93.33 94.82 103.5 99.5 100.3 99.2
05/07/2020 23:46:52 94.48 94.05 103.86 99.1 99.8 98.8 95.14 94.8 103.5 99.5 100.3 99.2
05/07/2020 23:46:53 94.1 94.58 103.86 99.1 99.8 98.8 95.19 95.34 103.5 99.5 100.3 99.2
05/07/2020 23:46:54 95.59 95.33 103.86 99.1 99.8 98.8 95.81 95.76 103.5 99.5 100.3 99.2
05/07/2020 23:46:55 97.95 97.45 103.86 99.1 99.8 98.8 98.02 97.55 103.5 99.5 100.3 99.2
05/07/2020 23:46:56 95.36 97.45 103.86 99.1 99.8 98.8 95.59 97.54 103.5 99.5 100.3 99.2
05/07/2020 23:46:57 96.98 97.4 103.86 99.1 99.8 98.8 97.32 97.41 103.5 99.5 100.3 99.2
05/07/2020 23:46:58 92.32 96.29 103.86 99.1 99.8 98.8 93.77 96.71 103.5 99.4 100.3 99.2
05/07/2020 23:46:59 93.18 94.42 103.86 99 99.8 98.8 95.36 95.54 103.5 99.4 100.3 99.2
05/07/2020 23:47:00 97.87 96.79 103.86 99 99.8 98.8 98.06 97.31 103.5 99.4 100.3 99.2
05/07/2020 23:47:01 95.6 96.71 103.86 99 99.8 98.8 96.37 97.25 103.5 99.4 100.3 99.2
05/07/2020 23:47:02 92.99 96.19 103.86 99 99.8 98.8 94.53 96.84 103.5 99.4 100.3 99.2
05/07/2020 23:47:03 95.68 95.84 103.86 99 99.8 98.8 97.26 97.44 103.5 99.4 100.3 99.2
05/07/2020 23:47:04 104.13 103.31 103.86 99.1 99.8 98.8 107.51 106.49 106.49 99.5 100.3 99.2
05/07/2020 23:47:05 98.17 101.8 103.31 99.1 99.8 98.8 100.28 104.94 106.49 99.5 100.3 99.2
05/07/2020 23:47:06 105.63 105.46 105.46 99.1 99.8 98.8 109.28 108.93 108.93 99.6 100.3 99.2
05/07/2020 23:47:07 97.25 103.89 105.46 99.1 99.8 98.8 97.63 107.36 108.93 99.6 100.3 99.2
05/07/2020 23:47:08 105.97 105.37 105.46 99.2 99.8 98.8 108.37 107.83 108.93 99.7 100.4 99.2
05/07/2020 23:47:09 96.11 104.8 105.46 99.2 99.8 98.8 96.37 107.25 108.93 99.7 100.4 99.2
05/07/2020 23:47:10 90.89 101.31 105.46 99.1 99.8 98.8 91.44 103.51 108.93 99.7 100.4 99.2
05/07/2020 23:47:11 97.45 98.07 105.46 99.1 99.8 98.8 98.81 99.73 108.93 99.7 100.4 99.2
05/07/2020 23:47:12 100.4 99.95 105.46 99.2 99.8 98.8 100.73 100.57 108.93 99.7 100.4 99.2
05/07/2020 23:47:13 98.19 100 105.46 99.1 99.8 98.8 99.48 100.74 108.93 99.7 100.4 99.2
05/07/2020 23:47:14 99.46 99.45 105.46 99.2 99.8 98.8 99.7 99.97 108.93 99.7 100.4 99.2
05/07/2020 23:47:15 96.54 99.25 105.46 99.2 99.8 98.8 98.22 99.85 108.93 99.7 100.4 99.2
05/07/2020 23:47:16 101.44 100.65 105.46 99.2 99.8 98.8 101.56 101.05 108.93 99.7 100.4 99.2
05/07/2020 23:47:17 101.46 101.19 105.46 99.2 99.8 98.8 101.84 101.59 108.93 99.7 100.4 99.2
05/07/2020 23:47:18 99.34 101.22 105.46 99.2 99.8 98.8 99.95 101.6 108.93 99.7 100.4 99.2
05/07/2020 23:47:19 100.79 100.88 105.46 99.2 99.8 98.8 101.57 101.51 108.93 99.7 100.4 99.2
05/07/2020 23:47:20 100.67 100.67 105.46 99.2 99.8 98.8 101.54 101.44 108.93 99.7 100.4 99.2
05/07/2020 23:47:21 99.79 100.49 105.46 99.2 99.8 98.8 100.36 101.32 108.93 99.7 100.4 99.2
05/07/2020 23:47:22 100.41 100.53 105.46 99.2 99.8 98.8 101.53 101.42 108.93 99.7 100.4 99.2
05/07/2020 23:47:23 100.45 100.7 105.46 99.2 99.8 98.8 100.92 101.63 108.93 99.7 100.4 99.2
05/07/2020 23:47:24 99.12 100.54 105.46 99.2 99.8 98.8 99.92 101.21 108.93 99.7 100.4 99.2
05/07/2020 23:47:25 100.57 100.41 105.46 99.2 99.8 98.8 100.87 100.97 108.93 99.7 100.4 99.2
05/07/2020 23:47:26 99.55 100.14 105.46 99.2 99.8 98.8 99.52 100.5 108.93 99.7 100.4 99.2
05/07/2020 23:47:27 99.71 100.55 105.46 99.2 99.8 98.8 100.64 100.8 108.93 99.7 100.4 99.2
05/07/2020 23:47:28 97.13 99.6 105.46 99.2 99.8 98.8 98.38 100.29 108.93 99.7 100.4 99.2
05/07/2020 23:47:29 97.68 98.21 105.46 99.2 99.8 98.8 98.67 99.19 108.93 99.7 100.4 99.2
05/07/2020 23:47:30 95.97 97.84 105.46 99.2 99.8 98.8 97.56 98.98 108.93 99.7 100.4 99.2
05/07/2020 23:47:31 98.93 98.68 105.46 99.2 99.8 98.8 99.46 99.43 108.93 99.7 100.4 99.2
05/07/2020 23:47:32 109.52 108.01 108.01 99.3 99.8 98.8 109.25 107.77 108.93 99.8 100.4 99.2
05/07/2020 23:47:33 110.17 110.05 110.05 99.5 99.9 98.8 109.9 109.76 109.76 100 100.4 99.3
05/07/2020 23:47:34 110.22 111.2 111.2 99.6 99.9 98.8 109.79 110.84 110.84 100.1 100.5 99.3
05/07/2020 23:47:35 109.6 110.08 111.2 99.8 100 98.9 109.35 109.69 110.84 100.2 100.5 99.3
05/07/2020 23:47:36 105.88 109.74 111.2 99.8 100 98.9 106.24 109.46 110.84 100.2 100.5 99.3
05/07/2020 23:47:37 109.64 109.31 111.2 99.9 100 98.9 109.3 109.07 110.84 100.3 100.5 99.3
05/07/2020 23:47:38 103 109.02 111.2 99.9 100 98.9 103.37 108.82 110.84 100.4 100.5 99.3
05/07/2020 23:47:39 96.35 106.06 111.2 99.9 100 98.9 98.04 106.02 110.84 100.4 100.5 99.3
05/07/2020 23:47:40 93.32 102.47 111.2 99.9 100 98.9 95.23 102.79 110.84 100.4 100.5 99.3
05/07/2020 23:47:41 93.31 98.97 111.2 99.9 100 98.9 95.75 99.76 110.84 100.3 100.5 99.3
05/07/2020 23:47:42 92.88 96.15 111.2 99.9 100 98.9 95.59 97.57 110.84 100.3 100.5 99.3
05/07/2020 23:47:43 101.26 100.29 111.2 99.8 100 98.9 101.24 100.42 110.84 100.3 100.5 99.3
05/07/2020 23:47:44 96.96 100.3 111.2 99.8 100 98.9 98.46 100.51 110.84 100.3 100.5 99.3
05/07/2020 23:47:45 95.01 98.27 111.2 99.8 100 98.9 96.64 99.15 110.84 100.3 100.5 99.3
05/07/2020 23:47:46 103.73 103.16 111.2 99.8 100 98.9 104.15 103.58 110.84 100.3 100.5 99.3
05/07/2020 23:47:47 113.2 111.99 111.99 100.1 100.1 98.9 114.67 113.1 113.1 100.6 100.6 99.3
05/07/2020 23:47:48 112.98 112.7 112.7 100.3 100.2 99 114.15 113.8 113.8 100.9 100.7 99.4
05/07/2020 23:47:49 109.35 112.68 112.7 100.5 100.2 99 112.46 113.76 113.8 101.1 100.8 99.4
05/07/2020 23:47:50 110.53 111.39 112.7 100.6 100.3 99 113.28 113.65 113.8 101.4 100.9 99.4
05/07/2020 23:47:51 102.7 110.5 112.7 100.6 100.3 99 104.94 113.05 113.8 101.4 100.9 99.4
05/07/2020 23:47:52 101.86 107.22 112.7 100.6 100.3 99 103.74 109.71 113.8 101.4 100.9 99.4
05/07/2020 23:47:53 102.42 104.83 112.7 100.6 100.3 99 104.38 107.09 113.8 101.4 100.9 99.4
05/07/2020 23:47:54 103.44 103.82 112.7 100.6 100.3 99 105.95 106.16 113.8 101.5 100.9 99.5
05/07/2020 23:47:55 99.47 103.46 112.7 100.7 100.3 99 102.27 105.71 113.8 101.5 100.9 99.5
05/07/2020 23:47:56 101.62 101.98 112.7 100.7 100.3 99 103.63 104.21 113.8 101.5 100.9 99.5
05/07/2020 23:47:57 101.61 101.93 112.7 100.7 100.3 99 103.69 104.05 113.8 101.5 100.9 99.5
05/07/2020 23:47:58 103.2 102.81 112.7 100.7 100.3 99 104.65 104.52 113.8 101.5 100.9 99.5
05/07/2020 23:47:59 104.54 103.98 112.7 100.7 100.3 99 105.61 105.3 113.8 101.5 100.9 99.5
05/07/2020 23:48:00 102.26 103.84 112.7 100.7 100.3 99 104.73 105.29 113.8 101.5 100.9 99.5
05/07/2020 23:48:01 101.23 103.27 112.7 100.7 100.3 99 103.5 105.32 113.8 101.6 100.9 99.5
05/07/2020 23:48:02 103.32 102.98 112.7 100.7 100.3 99 104.9 104.74 113.8 101.6 100.9 99.5
05/07/2020 23:48:03 104.14 103.74 112.7 100.7 100.3 99 105.36 105.1 113.8 101.6 100.9 99.5
05/07/2020 23:48:04 102.49 103.79 112.7 100.8 100.3 99 104.18 105.12 113.8 101.6 100.9 99.5
05/07/2020 23:48:05 101.91 103.22 112.7 100.8 100.3 99 104.11 104.78 113.8 101.6 100.9 99.5
05/07/2020 23:48:06 99.91 102.31 112.7 100.8 100.3 99 101.95 104.39 113.8 101.6 100.9 99.5
05/07/2020 23:48:07 106.35 104.93 112.7 100.8 100.3 99 107.4 106.14 113.8 101.7 101 99.5
05/07/2020 23:48:08 103.77 105.34 112.7 100.8 100.3 99 104.84 106.49 113.8 101.7 101 99.5
05/07/2020 23:48:09 101.8 103.72 112.7 100.8 100.3 99 104.51 105.14 113.8 101.7 101 99.5
05/07/2020 23:48:10 103.83 103.84 112.7 100.8 100.3 99 104.94 105.27 113.8 101.7 101 99.5
05/07/2020 23:48:11 103.92 104.05 112.7 100.9 100.3 99 106.51 105.97 113.8 101.8 101 99.5
05/07/2020 23:48:12 104.73 104.53 112.7 100.9 100.3 99 105.52 106.09 113.8 101.8 101 99.5
05/07/2020 23:48:13 104.39 105.12 112.7 100.9 100.3 99 105.29 105.94 113.8 101.8 101 99.5
05/07/2020 23:48:14 103.22 104.77 112.7 100.9 100.3 99 104.45 105.5 113.8 101.8 101 99.5
05/07/2020 23:48:15 100.99 103.4 112.7 100.9 100.3 99 101.97 104.81 113.8 101.8 101 99.5
05/07/2020 23:48:16 101.72 102.39 112.7 100.9 100.3 99 102.47 103.6 113.8 101.8 101 99.5
05/07/2020 23:48:17 99.84 101.94 112.7 100.9 100.4 99 102.22 103.01 113.8 101.8 101 99.5
05/07/2020 23:48:18 101.38 101.28 112.68 100.9 100.4 99 103.1 103.09 113.76 101.8 101 99.5
05/07/2020 23:48:19 99.4 100.87 111.39 100.9 100.4 99 101.14 102.61 113.65 101.8 101 99.5
05/07/2020 23:48:20 100.41 100.58 110.5 100.9 100.4 99 101.54 102.13 113.05 101.8 101 99.5
05/07/2020 23:48:21 101.2 101.03 107.22 100.9 100.4 99 101.53 101.83 109.71 101.8 101 99.5
05/07/2020 23:48:22 101.42 101.85 105.34 100.9 100.4 99 102.27 102.67 107.09 101.8 101 99.5
05/07/2020 23:48:23 99.22 101.02 105.34 100.9 100.4 99 101.2 102.11 106.49 101.8 101 99.5
05/07/2020 23:48:24 99.95 100.29 105.34 100.8 100.4 99 101.35 101.68 106.49 101.8 101 99.5
05/07/2020 23:48:25 99.12 99.93 105.34 100.8 100.4 99 101.4 101.81 106.49 101.8 101 99.5
05/07/2020 23:48:26 99.79 100.06 105.34 100.8 100.4 99 101.31 101.66 106.49 101.8 101 99.5
05/07/2020 23:48:27 100.52 100.7 105.34 100.8 100.4 99 101.62 101.93 106.49 101.8 101 99.5
05/07/2020 23:48:28 99.49 100.27 105.34 100.8 100.4 99 100.86 101.51 106.49 101.8 101 99.5
05/07/2020 23:48:29 99.81 100.37 105.34 100.8 100.4 99 101.84 101.87 106.49 101.8 101 99.5
05/07/2020 23:48:30 98.58 99.93 105.34 100.8 100.4 99 101.46 101.8 106.49 101.8 101 99.5
05/07/2020 23:48:31 99.66 99.53 105.34 100.8 100.4 99 103.05 102.85 106.49 101.8 101.1 99.5
05/07/2020 23:48:32 101.68 101.4 105.34 100.8 100.4 99 102.43 103.03 106.49 101.8 101.1 99.5
05/07/2020 23:48:33 101.27 101.58 105.34 100.8 100.4 99 101.99 102.39 106.49 101.8 101.1 99.5
05/07/2020 23:48:34 101.99 102.15 105.34 100.8 100.4 99 102.56 102.73 106.49 101.8 101.1 99.5
05/07/2020 23:48:35 106.96 106.57 106.57 100.9 100.4 99 106.59 106.07 106.49 101.9 101.1 99.5
05/07/2020 23:48:36 100.2 104.45 106.57 100.9 100.4 99 101.56 104.55 106.49 101.9 101.1 99.5
05/07/2020 23:48:37 106.74 106.49 106.57 100.9 100.4 99.1 106.67 106.36 106.49 101.9 101.1 99.5
05/07/2020 23:48:38 100.23 104.57 106.57 100.9 100.4 99.1 102.05 104.8 106.36 101.9 101.1 99.5
05/07/2020 23:48:39 102.63 102.81 106.57 100.9 100.4 99.1 103.4 103.77 106.36 101.9 101.1 99.5
05/07/2020 23:48:40 97.67 102.64 106.57 100.9 100.4 99.1 99.55 103.51 106.36 101.9 101.1 99.5
05/07/2020 23:48:41 99.52 100.15 106.57 100.9 100.4 99.1 100.93 101.5 106.36 101.9 101.1 99.5
05/07/2020 23:48:42 101.52 101.41 106.57 100.9 100.4 99.1 102.89 102.58 106.36 102 101.1 99.6
05/07/2020 23:48:43 102.71 102.74 106.57 101 100.4 99.1 103.51 103.61 106.36 102 101.1 99.6
05/07/2020 23:48:44 105.39 105.33 106.57 101 100.4 99.1 105.63 105.72 106.36 102 101.1 99.6
05/07/2020 23:48:45 102.47 104.07 106.57 101 100.4 99.1 103.7 104.91 106.36 102 101.1 99.6
05/07/2020 23:48:46 102.89 103.69 106.57 101 100.4 99.1 103.98 104.5 106.36 102 101.1 99.6
05/07/2020 23:48:47 102.1 103.2 106.57 101 100.4 99.1 102.82 103.97 106.36 102.1 101.1 99.6
05/07/2020 23:48:48 102.77 102.86 106.57 101.1 100.4 99.1 103.8 103.74 106.36 102.1 101.1 99.6
05/07/2020 23:48:49 102.41 103.3 106.57 101.1 100.4 99.1 103.52 104.14 106.36 102.1 101.1 99.6
05/07/2020 23:48:50 100.24 102.4 106.57 101.1 100.4 99.1 102.11 103.71 106.36 102.1 101.1 99.6
05/07/2020 23:48:51 99.63 101.05 106.57 101.1 100.4 99.1 100.67 102.5 106.36 102.1 101.1 99.6
05/07/2020 23:48:52 99.01 100.46 106.57 101.1 100.4 99.1 100.75 101.76 106.36 102.1 101.1 99.6
05/07/2020 23:48:53 100.02 99.9 106.57 101.1 100.4 99.1 101.27 101.24 106.36 102.1 101.1 99.6
05/07/2020 23:48:54 100.83 100.68 106.57 101.1 100.4 99.1 102.02 101.82 106.36 102.1 101.1 99.6
05/07/2020 23:48:55 99.55 100.69 106.57 101.1 100.4 99.1 101.64 101.85 106.36 102.1 101.1 99.6
05/07/2020 23:48:56 106.36 105.62 106.57 101.1 100.4 99.1 106.03 105.52 106.36 102.1 101.1 99.6
05/07/2020 23:48:57 101.21 104.5 106.57 101.1 100.4 99.1 102.12 104.61 106.36 102.2 101.1 99.6
05/07/2020 23:48:58 103.44 103.57 106.57 101.2 100.4 99.1 103.65 103.8 106.36 102.2 101.1 99.6
05/07/2020 23:48:59 103.56 103.8 106.57 101.2 100.4 99.1 104.29 104.35 106.36 102.2 101.1 99.6
05/07/2020 23:49:00 103.08 103.59 106.57 101.2 100.4 99.1 103.64 104.2 106.36 102.2 101.1 99.6
05/07/2020 23:49:01 103.79 104.11 106.57 101.2 100.4 99.1 104.55 104.76 106.36 102.2 101.1 99.6
05/07/2020 23:49:02 98.74 103.98 106.57 101.2 100.4 99.1 100.64 104.64 106.36 102.2 101.1 99.6
05/07/2020 23:49:03 100.75 101.64 106.57 101.2 100.4 99.1 101.99 102.67 106.36 102.2 101.1 99.6
05/07/2020 23:49:04 102.85 102.85 106.57 101.2 100.4 99.1 103.09 103.33 106.36 102.2 101.1 99.6
05/07/2020 23:49:05 103.11 103.49 106.49 101.2 100.4 99.1 103.55 103.98 106.36 102.2 101.1 99.6
05/07/2020 23:49:06 100.4 102.67 106.49 101.2 100.4 99.1 101.63 103.27 106.36 102.2 101.1 99.6
05/07/2020 23:49:07 101.71 101.74 105.62 101.2 100.4 99.1 103.3 103.02 105.72 102.3 101.1 99.6
05/07/2020 23:49:08 102.22 102.26 105.62 101.3 100.4 99.1 102.58 103.25 105.72 102.3 101.1 99.6
05/07/2020 23:49:09 103.44 103.22 105.62 101.3 100.4 99.1 103.71 103.75 105.72 102.3 101.1 99.6
05/07/2020 23:49:10 100.68 103.06 105.62 101.3 100.4 99.1 102.27 103.36 105.72 102.3 101.1 99.6
05/07/2020 23:49:11 96.03 101.81 105.62 101.3 100.4 99.1 98.58 102.77 105.72 102.3 101.1 99.6
05/07/2020 23:49:12 96.02 99.11 105.62 101.3 100.4 99.1 98.37 100.65 105.72 102.3 101.1 99.6
05/07/2020 23:49:13 96.18 97.55 105.62 101.3 100.4 99.1 99.37 99.97 105.72 102.3 101.1 99.6
05/07/2020 23:49:14 95.35 96.76 105.62 101.3 100.4 99.1 98.16 99.4 105.52 102.3 101.1 99.6
05/07/2020 23:49:15 95.84 96.72 105.62 101.3 100.4 99.1 97.85 98.93 105.52 102.3 101.1 99.6
05/07/2020 23:49:16 95.4 95.9 105.62 101.3 100.4 99.1 98.12 98.72 105.52 102.3 101.1 99.6
05/07/2020 23:49:17 97.96 97.55 105.62 101.3 100.4 99.1 99.68 99.36 105.52 102.3 101.1 99.6
05/07/2020 23:49:18 98.94 98.45 105.62 101.3 100.4 99.1 100.94 100.55 105.52 102.3 101.1 99.6
05/07/2020 23:49:19 98.4 98.88 105.62 101.3 100.4 99.1 100.32 101.05 105.52 102.3 101.1 99.6
05/07/2020 23:49:20 94.98 98.16 105.62 101.2 100.4 99.1 97.75 100.4 105.52 102.3 101.1 99.6
05/07/2020 23:49:21 98.5 98.22 105.62 101.3 100.4 99.1 99.89 99.88 105.52 102.3 101.1 99.6
05/07/2020 23:49:22 99.01 99.42 105.62 101.2 100.4 99.1 100 100.46 105.52 102.3 101.1 99.6
05/07/2020 23:49:23 97.14 98.56 105.62 101.2 100.4 99.1 99.02 99.75 105.52 102.3 101.1 99.6
05/07/2020 23:49:24 99.49 99.28 105.62 101.2 100.4 99.1 100.65 100.44 105.52 102.3 101.1 99.6
05/07/2020 23:49:25 97.67 99.51 105.62 101.2 100.4 99.1 99.29 100.54 105.52 102.3 101.1 99.6
05/07/2020 23:49:26 103.17 101.81 104.5 101.2 100.4 99.1 103.03 102.01 104.76 102.3 101.1 99.6
05/07/2020 23:49:27 101.86 102.18 104.11 101.3 100.4 99.1 102.63 102.65 104.76 102.3 101.1 99.6
05/07/2020 23:49:28 103.43 103.02 104.11 101.3 100.4 99.1 103.8 103.51 104.76 102.3 101.2 99.6
05/07/2020 23:49:29 105.39 104.69 104.69 101.3 100.4 99.1 105.67 105.01 105.01 102.3 101.2 99.6
05/07/2020 23:49:30 103.25 105.1 105.1 101.3 100.4 99.1 103.67 105.36 105.36 102.3 101.2 99.6
05/07/2020 23:49:31 106.77 105.99 105.99 101.4 100.4 99.1 106.87 106.17 106.17 102.4 101.2 99.6
05/07/2020 23:49:32 103.96 105.97 105.99 101.4 100.4 99.1 104.52 106.24 106.24 102.4 101.2 99.6
05/07/2020 23:49:33 101.67 104.5 105.99 101.4 100.4 99.1 102.44 104.89 106.24 102.4 101.2 99.7
05/07/2020 23:49:34 101.46 102.9 105.99 101.4 100.5 99.1 101.96 103.48 106.24 102.4 101.2 99.7
05/07/2020 23:49:35 104.45 103.98 105.99 101.4 100.5 99.1 104 103.79 106.24 102.4 101.2 99.7
05/07/2020 23:49:36 105.98 105.47 105.99 101.4 100.5 99.2 105.99 105.39 106.24 102.4 101.2 99.7
05/07/2020 23:49:37 103.35 105.49 105.99 101.5 100.5 99.2 104.17 105.51 106.24 102.5 101.2 99.7
05/07/2020 23:49:38 100.69 104.18 105.99 101.5 100.5 99.2 101.73 104.53 106.24 102.5 101.2 99.7
05/07/2020 23:49:39 98.12 102.05 105.99 101.5 100.5 99.2 99.61 102.73 106.24 102.5 101.2 99.7
05/07/2020 23:49:40 98.38 100.12 105.99 101.5 100.5 99.2 100.69 101.09 106.24 102.5 101.2 99.7
05/07/2020 23:49:41 102.75 102.2 105.99 101.5 100.5 99.2 103.53 103.19 106.24 102.5 101.2 99.7
05/07/2020 23:49:42 102.14 103.05 105.99 101.5 100.5 99.2 103.33 103.83 106.24 102.5 101.2 99.7
05/07/2020 23:49:43 97.75 101.71 105.99 101.5 100.5 99.2 99.69 102.92 106.24 102.5 101.2 99.7
05/07/2020 23:49:44 98.38 99.73 105.99 101.5 100.5 99.2 99.68 101.24 106.24 102.5 101.2 99.7
05/07/2020 23:49:45 99.29 99.22 105.99 101.5 100.5 99.2 101.39 101.1 106.24 102.5 101.2 99.7
05/07/2020 23:49:46 101 100.75 105.99 101.5 100.5 99.2 102.57 102.2 106.24 102.5 101.2 99.7
05/07/2020 23:49:47 100.48 100.57 105.99 101.5 100.5 99.2 101.92 102.17 106.24 102.5 101.2 99.7
05/07/2020 23:49:48 101.72 101.66 105.99 101.5 100.5 99.2 103.11 103.03 106.24 102.5 101.2 99.7
05/07/2020 23:49:49 100.6 102.1 105.99 101.5 100.5 99.2 102.74 103.44 106.24 102.5 101.2 99.7
05/07/2020 23:49:50 101.38 101.49 105.99 101.5 100.5 99.2 102.34 102.84 106.24 102.5 101.2 99.7
05/07/2020 23:49:51 99.71 101.69 105.99 101.5 100.5 99.2 101.37 103.02 106.24 102.5 101.2 99.7
05/07/2020 23:49:52 101.06 101.26 105.99 101.5 100.5 99.2 102.6 102.73 106.24 102.5 101.2 99.7
05/07/2020 23:49:53 100.96 101.2 105.99 101.5 100.5 99.2 102.16 102.57 106.24 102.5 101.2 99.7
05/07/2020 23:49:54 101.29 101.2 105.99 101.5 100.5 99.2 102.27 102.45 106.24 102.5 101.2 99.7
05/07/2020 23:49:55 99.02 101.17 105.99 101.5 100.5 99.2 101.25 102.18 106.24 102.5 101.2 99.7
05/07/2020 23:49:56 98.15 99.95 105.99 101.5 100.5 99.2 100.74 101.66 106.24 102.6 101.2 99.7
05/07/2020 23:49:57 97.01 98.92 105.99 101.5 100.5 99.2 99.97 101.16 106.24 102.5 101.2 99.7
05/07/2020 23:49:58 100.9 100.7 105.99 101.5 100.5 99.2 101.72 101.84 106.24 102.6 101.2 99.7
05/07/2020 23:49:59 103.04 102.5 105.99 101.5 100.5 99.2 103.53 103.2 106.24 102.6 101.2 99.7
05/07/2020 23:50:00 99.27 102.38 105.99 101.5 100.5 99.2 100.81 103.23 106.24 102.6 101.2 99.7
05/07/2020 23:50:01 100.96 101.23 105.97 101.5 100.5 99.2 102.17 102.37 106.24 102.6 101.2 99.7
05/07/2020 23:50:02 101.92 102.06 105.49 101.5 100.5 99.2 103.11 103.08 105.51 102.6 101.2 99.7
05/07/2020 23:50:03 101.57 101.73 105.49 101.5 100.5 99.2 103.26 103.3 105.51 102.6 101.2 99.7
05/07/2020 23:50:04 102.25 102.31 105.49 101.6 100.5 99.2 102.87 103.17 105.51 102.6 101.2 99.7
05/07/2020 23:50:05 102.25 102.63 105.49 101.6 100.5 99.2 102.44 103.04 105.51 102.6 101.2 99.7
05/07/2020 23:50:06 99.36 102.32 105.49 101.6 100.5 99.2 101.62 103.12 105.51 102.6 101.2 99.7
05/07/2020 23:50:07 100.89 101.01 104.18 101.6 100.5 99.2 102.27 102.22 104.53 102.6 101.2 99.7
05/07/2020 23:50:08 101.24 101.4 103.05 101.6 100.5 99.2 102.88 102.82 103.83 102.6 101.2 99.7
05/07/2020 23:50:09 99.69 101.13 103.05 101.6 100.5 99.2 101.64 102.7 103.83 102.6 101.2 99.7
05/07/2020 23:50:10 99.94 100.47 103.05 101.6 100.5 99.2 101.45 102.2 103.83 102.6 101.2 99.7
05/07/2020 23:50:11 100.32 100.6 103.05 101.6 100.5 99.2 101.85 102.11 103.83 102.6 101.2 99.7
05/07/2020 23:50:12 100.39 100.59 102.63 101.6 100.5 99.2 101.55 101.96 103.44 102.6 101.2 99.7
05/07/2020 23:50:13 101.4 101.28 102.63 101.6 100.5 99.2 102.33 102.35 103.44 102.7 101.2 99.7
05/07/2020 23:50:14 99.65 101.27 102.63 101.6 100.5 99.2 100.98 102.33 103.44 102.7 101.2 99.7
05/07/2020 23:50:15 98.82 100.52 102.63 101.6 100.5 99.2 100.66 101.98 103.44 102.7 101.2 99.7
05/07/2020 23:50:16 98.97 99.77 102.63 101.6 100.5 99.2 101.16 101.34 103.44 102.6 101.2 99.7
05/07/2020 23:50:17 98.59 99.78 102.63 101.6 100.5 99.2 101.14 102.05 103.44 102.6 101.2 99.7
05/07/2020 23:50:18 99.82 99.48 102.63 101.6 100.5 99.2 101.53 101.42 103.44 102.7 101.2 99.7
05/07/2020 23:50:19 99.95 100.57 102.63 101.6 100.5 99.2 100.91 101.85 103.3 102.6 101.2 99.7
05/07/2020 23:50:20 101.95 101.29 102.63 101.6 100.5 99.2 102.43 102.1 103.3 102.6 101.2 99.7
05/07/2020 23:50:21 101.62 101.77 102.63 101.6 100.5 99.2 103.19 103.01 103.3 102.7 101.2 99.7
05/07/2020 23:50:22 99.68 101.52 102.63 101.6 100.5 99.2 102.9 103.02 103.3 102.7 101.2 99.7
05/07/2020 23:50:23 102.57 102.3 102.63 101.6 100.5 99.2 103.93 103.74 103.74 102.7 101.3 99.7
05/07/2020 23:50:24 100.62 102.35 102.63 101.6 100.5 99.2 101.87 103.73 103.74 102.7 101.3 99.7
05/07/2020 23:50:25 101.38 101.73 102.63 101.6 100.5 99.2 102.37 102.77 103.74 102.7 101.3 99.7
05/07/2020 23:50:26 100.85 101.35 102.63 101.6 100.5 99.2 102.38 102.71 103.74 102.7 101.3 99.7
05/07/2020 23:50:27 105.35 104.25 104.25 101.6 100.5 99.2 105.63 104.8 104.8 102.7 101.3 99.7
05/07/2020 23:50:28 102.21 104.08 104.25 101.6 100.5 99.2 103.06 104.7 104.8 102.7 101.3 99.7
05/07/2020 23:50:29 97.93 102.95 104.25 101.6 100.5 99.2 99.5 103.64 104.8 102.7 101.3 99.7
05/07/2020 23:50:30 100.34 100.61 104.25 101.6 100.5 99.2 101.95 101.99 104.8 102.7 101.3 99.7
05/07/2020 23:50:31 101.5 101.55 104.25 101.7 100.5 99.2 102.56 102.55 104.8 102.7 101.3 99.7
05/07/2020 23:50:32 101.13 102.28 104.25 101.7 100.5 99.2 101.95 103.19 104.8 102.8 101.3 99.7
05/07/2020 23:50:33 101.64 101.79 104.25 101.7 100.5 99.2 102.16 102.31 104.8 102.8 101.3 99.7
05/07/2020 23:50:34 99.34 101.42 104.25 101.7 100.5 99.2 100.42 102.16 104.8 102.8 101.3 99.7
05/07/2020 23:50:35 99.46 101.11 104.25 101.7 100.5 99.2 100.36 101.86 104.8 102.8 101.3 99.7
05/07/2020 23:50:36 97.99 99.43 104.25 101.7 100.5 99.2 100.89 100.95 104.8 102.8 101.3 99.7
05/07/2020 23:50:37 97.54 98.71 104.25 101.7 100.5 99.2 99.84 100.96 104.8 102.8 101.3 99.7
05/07/2020 23:50:38 97.31 97.86 104.25 101.7 100.5 99.2 99.78 100.23 104.8 102.8 101.3 99.7
05/07/2020 23:50:39 96.44 97.65 104.25 101.6 100.5 99.2 98.89 99.93 104.8 102.8 101.3 99.7
05/07/2020 23:50:40 97.37 97.39 104.25 101.6 100.5 99.2 99.66 99.8 104.8 102.8 101.3 99.7
05/07/2020 23:50:41 96.19 97.21 104.25 101.6 100.5 99.2 99.4 99.77 104.8 102.7 101.3 99.7
05/07/2020 23:50:42 95.22 96.64 104.25 101.6 100.5 99.2 98.9 100.05 104.8 102.7 101.3 99.7
05/07/2020 23:50:43 89.05 95.71 104.25 101.6 100.5 99.2 89.94 99.14 104.8 102.7 101.3 99.7
05/07/2020 23:50:44 89.24 93.09 104.25 101.6 100.5 99.2 90.06 95.84 104.8 102.7 101.3 99.7
05/07/2020 23:50:45 94.88 94.65 104.25 101.6 100.5 99.2 94.59 94.71 104.8 102.7 101.3 99.7
05/07/2020 23:50:46 94.48 95.39 104.25 101.6 100.5 99.2 94.67 95.4 104.8 102.7 101.2 99.7
05/07/2020 23:50:47 101.04 100.18 104.25 101.6 100.5 99.2 101.35 100.1 104.8 102.7 101.2 99.7
05/07/2020 23:50:48 101.1 100.44 104.25 101.6 100.5 99.2 102.79 102.05 104.8 102.7 101.3 99.7
05/07/2020 23:50:49 98.38 100.4 104.25 101.6 100.5 99.2 100.65 101.98 104.8 102.7 101.3 99.7
05/07/2020 23:50:50 100.67 100.47 104.25 101.6 100.5 99.2 103.14 102.85 104.8 102.8 101.3 99.7
05/07/2020 23:50:51 99.42 100.37 104.25 101.6 100.5 99.2 100.34 102.58 104.8 102.8 101.3 99.7
05/07/2020 23:50:52 101.11 100.88 104.25 101.6 100.5 99.2 101.21 101.35 104.8 102.8 101.3 99.7
05/07/2020 23:50:53 99.55 101.25 104.25 101.7 100.5 99.2 99.84 101.57 104.8 102.8 101.3 99.7
05/07/2020 23:50:54 98.78 99.83 104.25 101.7 100.5 99.2 99.53 100.3 104.8 102.8 101.3 99.7
05/07/2020 23:50:55 97.85 99.29 104.25 101.7 100.5 99.2 98.66 99.91 104.8 102.8 101.2 99.7
05/07/2020 23:50:56 100.11 99.81 104.25 101.7 100.5 99.2 101.26 100.64 104.8 102.8 101.3 99.7
05/07/2020 23:50:57 100.95 100.69 104.08 101.7 100.5 99.2 102.34 101.79 104.7 102.8 101.3 99.7
05/07/2020 23:50:58 101.24 101.67 102.95 101.7 100.5 99.2 101.39 102.12 103.64 102.8 101.3 99.7
05/07/2020 23:50:59 98.59 100.73 102.28 101.7 100.5 99.2 99.35 101.26 103.19 102.8 101.3 99.7
05/07/2020 23:51:00 100.26 100.06 102.28 101.7 100.5 99.2 100.44 100.4 103.19 102.8 101.3 99.7
05/07/2020 23:51:01 99.82 100.19 102.28 101.7 100.5 99.2 100.67 100.73 103.19 102.8 101.3 99.7
05/07/2020 23:51:02 99.04 99.88 101.79 101.7 100.5 99.2 99.93 100.53 102.85 102.8 101.3 99.7
05/07/2020 23:51:03 99.28 99.59 101.67 101.7 100.5 99.2 100.01 100.28 102.85 102.8 101.3 99.7
05/07/2020 23:51:04 99.68 100.03 101.67 101.7 100.5 99.2 100.43 100.7 102.85 102.8 101.3 99.7
05/07/2020 23:51:05 100.21 100.05 101.67 101.7 100.5 99.2 102.94 102.16 102.85 102.8 101.3 99.7
05/07/2020 23:51:06 98.82 99.85 101.67 101.7 100.5 99.2 100.97 102.11 102.85 102.8 101.3 99.7
05/07/2020 23:51:07 98.16 99.16 101.67 101.7 100.5 99.2 99.83 101.47 102.85 102.8 101.3 99.7
05/07/2020 23:51:08 103.53 102.96 102.96 101.7 100.5 99.2 104.1 103.55 103.55 102.8 101.3 99.7
05/07/2020 23:51:09 103.12 103.67 103.67 101.7 100.5 99.2 103.7 104.29 104.29 102.9 101.3 99.7
05/07/2020 23:51:10 101.21 102.76 103.67 101.7 100.5 99.2 102.63 103.66 104.29 102.9 101.3 99.8
05/07/2020 23:51:11 101.96 102.07 103.67 101.7 100.5 99.2 103.07 103.26 104.29 102.9 101.3 99.8
05/07/2020 23:51:12 100.5 102.06 103.67 101.8 100.5 99.2 102.6 103.21 104.29 102.9 101.3 99.8
05/07/2020 23:51:13 102.38 102.28 103.67 101.8 100.5 99.2 103.92 103.89 104.29 102.9 101.3 99.8
05/07/2020 23:51:14 103.14 102.93 103.67 101.8 100.5 99.2 104.08 104.16 104.29 102.9 101.3 99.8
05/07/2020 23:51:15 99.95 102.62 103.67 101.8 100.5 99.2 101.62 103.74 104.29 102.9 101.3 99.8
05/07/2020 23:51:16 98.72 100.89 103.67 101.8 100.5 99.2 101.12 102.34 104.29 102.9 101.3 99.8
05/07/2020 23:51:17 101.9 101.16 103.67 101.8 100.5 99.2 103.97 103.22 104.29 103 101.3 99.8
05/07/2020 23:51:18 99.97 101.29 103.67 101.8 100.5 99.2 101.58 103.12 104.29 103 101.3 99.8
05/07/2020 23:51:19 97.57 100.22 103.67 101.8 100.5 99.2 99.96 102.17 104.29 103 101.3 99.8
05/07/2020 23:51:20 96.83 98.7 103.67 101.8 100.5 99.2 99.94 100.91 104.29 103 101.3 99.8
05/07/2020 23:51:21 99.03 98.76 103.67 101.8 100.5 99.2 102.59 102.14 104.29 103 101.3 99.8
05/07/2020 23:51:22 96.92 98.81 103.67 101.8 100.5 99.2 98.66 102.19 104.29 103 101.3 99.8
05/07/2020 23:51:23 97.79 97.83 103.67 101.8 100.5 99.2 98.61 100.18 104.29 103 101.3 99.8
05/07/2020 23:51:24 99.23 98.67 103.67 101.8 100.5 99.2 99.94 99.91 104.29 103 101.3 99.8
05/07/2020 23:51:25 100.01 99.6 103.67 101.8 100.5 99.2 100.53 100.31 104.29 103 101.3 99.8
05/07/2020 23:51:26 99.31 100.18 103.67 101.9 100.5 99.2 100.58 101.01 104.29 103 101.3 99.8
05/07/2020 23:51:27 98.17 99.14 103.67 101.9 100.5 99.2 99.19 100.16 104.29 103 101.3 99.8
05/07/2020 23:51:28 99.54 99.16 103.67 101.9 100.5 99.2 100.98 100.73 104.29 103 101.3 99.8
05/07/2020 23:51:29 101.64 100.92 103.67 101.9 100.5 99.2 102.1 101.7 104.29 103 101.3 99.8
05/07/2020 23:51:30 104.06 103.74 103.74 101.9 100.5 99.2 104.27 103.96 104.29 103 101.3 99.8
05/07/2020 23:51:31 106.24 105.93 105.93 101.9 100.5 99.2 106.16 105.91 105.91 103.1 101.3 99.8
05/07/2020 23:51:32 99.54 105.05 105.93 101.9 100.5 99.2 100.05 105.11 105.91 103.1 101.3 99.8
05/07/2020 23:51:33 99.21 102.51 105.93 101.9 100.5 99.2 99.96 102.69 105.91 103.1 101.3 99.8
05/07/2020 23:51:34 102.55 102.46 105.93 101.9 100.5 99.2 102.79 102.71 105.91 103.1 101.3 99.8
05/07/2020 23:51:35 98.18 101.72 105.93 101.9 100.5 99.2 99.33 102.03 105.91 103.1 101.3 99.8
05/07/2020 23:51:36 98.02 99.86 105.93 101.9 100.5 99.2 98.58 100.56 105.91 103.1 101.3 99.8
05/07/2020 23:51:37 95.46 98.63 105.93 101.9 100.5 99.2 95.98 99.3 105.91 103.1 101.3 99.8
05/07/2020 23:51:38 97.16 97.16 105.93 101.9 100.5 99.2 97.92 97.91 105.91 103.1 101.3 99.8
05/07/2020 23:51:39 98.46 98.37 105.93 101.9 100.5 99.2 98.87 98.84 105.91 103.1 101.3 99.8
05/07/2020 23:51:40 97.93 98.57 105.93 101.9 100.5 99.2 98.18 98.94 105.91 103.1 101.3 99.8
05/07/2020 23:51:41 96.86 97.72 105.93 101.9 100.5 99.2 97.95 98.17 105.91 103.1 101.3 99.8
05/07/2020 23:51:42 100.96 100.04 105.93 101.9 100.5 99.2 102.2 101.19 105.91 103.1 101.3 99.8
05/07/2020 23:51:43 98.95 99.9 105.93 101.9 100.5 99.2 100.62 101.28 105.91 103.1 101.3 99.8
05/07/2020 23:51:44 99.67 99.81 105.93 101.9 100.5 99.2 100.84 101.03 105.91 103.1 101.3 99.8
05/07/2020 23:51:45 97.36 99.47 105.93 101.9 100.5 99.2 100.03 100.86 105.91 103.1 101.3 99.8
05/07/2020 23:51:46 96.04 98.21 105.93 101.9 100.5 99.2 99.14 100.59 105.91 103.1 101.3 99.8
05/07/2020 23:51:47 96.3 96.96 105.93 101.9 100.5 99.2 99.46 100.05 105.91 103.1 101.3 99.8
05/07/2020 23:51:48 95.57 96.41 105.93 101.9 100.5 99.2 98.1 99.53 105.91 103.1 101.3 99.8
05/07/2020 23:51:49 97.91 97.24 105.93 101.9 100.5 99.2 100.6 100.06 105.91 103.1 101.3 99.8
05/07/2020 23:51:50 98.55 98.26 105.93 101.9 100.6 99.2 100.65 100.72 105.91 103.1 101.3 99.8
05/07/2020 23:51:51 96.94 98.07 105.93 101.9 100.6 99.2 98.43 100.31 105.91 103.1 101.3 99.8
05/07/2020 23:51:52 95.88 97.36 105.93 101.9 100.6 99.2 97.99 99.25 105.91 103.1 101.3 99.8
05/07/2020 23:51:53 97.87 97.59 105.93 102 100.6 99.2 100.38 100.14 105.91 103.1 101.4 99.8
05/07/2020 23:51:54 98.26 98.17 105.93 102 100.6 99.2 100.04 100.48 105.91 103.1 101.4 99.8
05/07/2020 23:51:55 99.29 99 105.93 102 100.6 99.2 100.45 100.46 105.91 103.1 101.4 99.8
05/07/2020 23:51:56 98.53 99.32 105.93 102 100.5 99.2 99.7 100.61 105.91 103.1 101.3 99.8
05/07/2020 23:51:57 96.96 98.5 105.93 102 100.5 99.2 98.83 99.86 105.91 103.1 101.3 99.8
05/07/2020 23:51:58 97.91 98.26 105.93 102 100.5 99.2 99.88 99.79 105.91 103.1 101.3 99.8
05/07/2020 23:51:59 96.88 97.64 105.93 102 100.5 99.2 99.09 99.78 105.91 103.1 101.3 99.8
05/07/2020 23:52:00 99.19 98.89 105.93 102 100.5 99.2 100.5 100.37 105.91 103.2 101.3 99.8
05/07/2020 23:52:01 98.58 99.23 105.05 102 100.5 99.2 99.87 100.55 105.11 103.2 101.3 99.8
05/07/2020 23:52:02 97.01 98.32 102.51 102 100.5 99.2 99.24 99.71 102.71 103.2 101.3 99.8
05/07/2020 23:52:03 99.6 99.33 102.46 102 100.5 99.3 101.24 100.96 102.71 103.2 101.3 99.8
05/07/2020 23:52:04 100.03 100.52 101.72 102 100.5 99.2 100.51 101.51 102.03 103.1 101.3 99.8
05/07/2020 23:52:05 100.47 100.44 100.52 102 100.5 99.3 101.12 101.2 101.51 103.1 101.3 99.8
05/07/2020 23:52:06 96.2 100.38 100.52 101.9 100.5 99.3 97.85 101.1 101.51 103.1 101.3 99.8
05/07/2020 23:52:07 98.06 98.44 100.52 101.9 100.5 99.3 99.64 99.88 101.51 103.1 101.3 99.8
05/07/2020 23:52:08 96.17 98.46 100.52 101.9 100.5 99.3 98.13 99.89 101.51 103 101.3 99.8
05/07/2020 23:52:09 98.6 98.66 100.52 101.9 100.5 99.3 99.54 99.65 101.51 103 101.3 99.8
05/07/2020 23:52:10 97.78 99.04 100.52 101.9 100.5 99.3 98.72 100.05 101.51 103 101.3 99.8
05/07/2020 23:52:11 94.88 97.79 100.52 101.9 100.5 99.3 97.11 98.88 101.51 103 101.3 99.8
05/07/2020 23:52:12 97.44 97.04 100.52 101.9 100.5 99.3 98.66 98.56 101.51 103 101.3 99.8
05/07/2020 23:52:13 96.7 97.17 100.52 101.9 100.5 99.3 98.41 98.53 101.51 103 101.3 99.8
05/07/2020 23:52:14 98.03 98.49 100.52 101.9 100.5 99.3 99.22 99.58 101.51 103 101.3 99.8
05/07/2020 23:52:15 98.04 98.1 100.52 101.9 100.5 99.3 98.97 99.22 101.51 103 101.3 99.8
05/07/2020 23:52:16 98.52 98.44 100.52 101.9 100.5 99.3 99.6 99.58 101.51 103 101.3 99.8
05/07/2020 23:52:17 97.31 98.27 100.52 101.9 100.5 99.3 98.8 99.32 101.51 103 101.3 99.8
05/07/2020 23:52:18 100.72 99.83 100.52 101.9 100.5 99.3 101.37 100.67 101.51 103 101.3 99.8
05/07/2020 23:52:19 95.05 99.74 100.52 101.9 100.5 99.3 97.59 100.59 101.51 103 101.3 99.8
05/07/2020 23:52:20 97.56 97.85 100.52 101.9 100.5 99.3 98.89 99.26 101.51 103 101.3 99.8
05/07/2020 23:52:21 98.74 98.51 100.52 101.9 100.5 99.3 100.1 99.85 101.51 103 101.3 99.8
05/07/2020 23:52:22 99.07 99.17 100.52 101.9 100.5 99.3 99.97 100.18 101.51 103 101.3 99.8
05/07/2020 23:52:23 95.21 98.63 100.52 101.9 100.5 99.3 97.36 99.83 101.51 103 101.3 99.8
05/07/2020 23:52:24 95.85 96.86 100.52 101.9 100.5 99.3 97.67 98.65 101.51 103 101.3 99.8
05/07/2020 23:52:25 96.63 96.71 100.52 101.9 100.5 99.3 98.51 98.6 101.51 103 101.3 99.8
05/07/2020 23:52:26 100.21 99.4 100.52 101.9 100.5 99.3 101.01 100.37 101.51 103 101.3 99.8
05/07/2020 23:52:27 96.83 99.33 100.52 101.9 100.5 99.3 98.63 100.46 101.51 103 101.3 99.8
05/07/2020 23:52:28 98.02 98.11 100.52 101.9 100.5 99.3 100.51 100.22 101.51 103 101.3 99.8
05/07/2020 23:52:29 100.6 99.77 100.52 101.9 100.5 99.3 101.71 101.21 101.51 103 101.3 99.8
05/07/2020 23:52:30 97.08 99.8 100.52 101.9 100.5 99.3 98.96 101.08 101.51 103 101.3 99.8
05/07/2020 23:52:31 99.38 99.18 100.52 101.9 100.5 99.3 100.93 100.62 101.51 103 101.3 99.8
05/07/2020 23:52:32 98.71 99.06 100.52 101.8 100.5 99.3 100.79 100.96 101.51 103 101.3 99.8
05/07/2020 23:52:33 103.12 102.77 102.77 101.7 100.5 99.3 102.1 102.4 102.4 102.9 101.3 99.8
05/07/2020 23:52:34 97.17 101.92 102.77 101.6 100.5 99.3 98.83 101.7 102.4 102.8 101.3 99.8
05/07/2020 23:52:35 97.96 99.51 102.77 101.5 100.5 99.3 99.48 100.13 102.4 102.8 101.3 99.8
05/07/2020 23:52:36 97.43 98.64 102.77 101.5 100.5 99.3 99.34 99.87 102.4 102.8 101.3 99.8
05/07/2020 23:52:37 99.51 99.39 102.77 101.4 100.5 99.3 100.64 100.59 102.4 102.7 101.3 99.8
05/07/2020 23:52:38 99.05 99.35 102.77 101.4 100.5 99.3 100.24 100.53 102.4 102.7 101.3 99.8
05/07/2020 23:52:39 101.12 100.57 102.77 101.4 100.5 99.3 102.01 101.65 102.4 102.7 101.3 99.8
05/07/2020 23:52:40 96.84 100.43 102.77 101.4 100.5 99.3 100 101.56 102.4 102.7 101.3 99.8
05/07/2020 23:52:41 100.02 99.85 102.77 101.4 100.5 99.3 101.52 101.5 102.4 102.7 101.3 99.8
05/07/2020 23:52:42 97.39 99.9 102.77 101.4 100.5 99.3 98.83 101.58 102.4 102.7 101.3 99.8
05/07/2020 23:52:43 97.83 98.97 102.77 101.4 100.4 99.3 99.48 100.5 102.4 102.7 101.3 99.8
05/07/2020 23:52:44 99.35 99.34 102.77 101.4 100.4 99.3 100.67 100.54 102.4 102.7 101.3 99.8
05/07/2020 23:52:45 95.86 99.13 102.77 101.4 100.4 99.3 98.38 100.51 102.4 102.7 101.3 99.8
05/07/2020 23:52:46 98.52 98.36 102.77 101.4 100.4 99.3 99.6 99.86 102.4 102.7 101.3 99.8
05/07/2020 23:52:47 95.18 98.1 102.77 101.2 100.4 99.3 97.98 99.43 102.4 102.5 101.3 99.8
05/07/2020 23:52:48 94.77 96.48 102.77 100.9 100.4 99.3 98.36 98.62 102.4 102.3 101.3 99.8
05/07/2020 23:52:49 97.51 97.19 102.77 100.9 100.4 99.3 98.88 98.96 102.4 102.1 101.3 99.8
05/07/2020 23:52:50 100.3 99.67 102.77 100.7 100.4 99.3 100.97 100.48 102.4 101.9 101.3 99.8
05/07/2020 23:52:51 96.84 99.66 102.77 100.7 100.4 99.3 98.45 100.47 102.4 101.9 101.3 99.8
05/07/2020 23:52:52 95.2 98.13 102.77 100.7 100.4 99.3 97.56 99.37 102.4 101.9 101.3 99.8
05/07/2020 23:52:53 97.77 97.72 102.77 100.7 100.4 99.3 99.48 99.31 102.4 101.9 101.3 99.8
05/07/2020 23:52:54 99.7 99.37 102.77 100.7 100.4 99.3 101.07 100.62 102.4 101.8 101.3 99.8
05/07/2020 23:52:55 97.97 98.94 102.77 100.7 100.4 99.3 99.67 100.34 102.4 101.8 101.3 99.8
05/07/2020 23:52:56 96.87 98.16 102.77 100.7 100.4 99.3 98.67 100.01 102.4 101.8 101.3 99.8
05/07/2020 23:52:57 98.28 98.42 102.77 100.6 100.4 99.3 99.89 100.13 102.4 101.8 101.3 99.8
05/07/2020 23:52:58 103.33 101.94 102.77 100.6 100.4 99.3 103.29 102.2 102.4 101.8 101.3 99.8
05/07/2020 23:52:59 99.71 101.92 102.77 100.6 100.4 99.3 100.55 102.28 102.4 101.8 101.3 99.8
05/07/2020 23:53:00 96.29 100.51 102.77 100.6 100.4 99.3 98.59 101.07 102.4 101.8 101.3 99.8
05/07/2020 23:53:01 97.52 98.58 102.77 100.6 100.4 99.3 100.16 100.09 102.4 101.7 101.3 99.8
05/07/2020 23:53:02 97.33 97.98 102.77 100.6 100.4 99.3 99.92 100.53 102.4 101.7 101.3 99.8
05/07/2020 23:53:03 97.17 97.76 101.94 100.5 100.4 99.3 97.68 99.89 102.28 101.7 101.3 99.8
05/07/2020 23:53:04 96.83 97.17 101.94 100.5 100.4 99.3 99.44 99.52 102.28 101.7 101.3 99.8
05/07/2020 23:53:05 97.66 97.58 101.94 100.5 100.4 99.3 98.12 99.37 102.28 101.7 101.2 99.8
05/07/2020 23:53:06 98.59 98.89 101.94 100.5 100.4 99.3 99.09 99.71 102.28 101.7 101.2 99.8
05/07/2020 23:53:07 95.57 97.79 101.94 100.5 100.4 99.3 96.8 98.59 102.28 101.6 101.2 99.8
05/07/2020 23:53:08 97.03 97.12 101.94 100.4 100.4 99.3 98.4 98.42 102.28 101.6 101.2 99.8
05/07/2020 23:53:09 97.73 97.59 101.94 100.4 100.4 99.3 98.66 98.73 102.28 101.6 101.2 99.8
05/07/2020 23:53:10 100.35 100.16 101.94 100.4 100.4 99.3 99.89 100.05 102.28 101.5 101.2 99.8
05/07/2020 23:53:11 96.94 99.14 101.94 100.4 100.4 99.3 97.5 99.22 102.28 101.5 101.2 99.8
05/07/2020 23:53:12 98.44 98.37 101.94 100.4 100.4 99.3 99.32 99.07 102.28 101.5 101.2 99.8
05/07/2020 23:53:13 98.5 99.02 101.94 100.3 100.4 99.3 98.8 99.29 102.28 101.4 101.2 99.8
05/07/2020 23:53:14 98.85 99.06 101.94 100.3 100.4 99.3 99.14 99.33 102.28 101.4 101.2 99.8
05/07/2020 23:53:15 97.43 99.01 101.94 100.3 100.4 99.3 97.99 99.31 102.28 101.4 101.2 99.8
05/07/2020 23:53:16 100.98 100.52 101.94 100.3 100.4 99.3 101.11 100.64 102.28 101.4 101.2 99.8
05/07/2020 23:53:17 98.49 99.93 101.94 100.3 100.4 99.3 99.21 100.24 102.28 101.4 101.2 99.8
05/07/2020 23:53:18 98.3 99.04 101.94 100.3 100.4 99.3 100.28 100.12 102.28 101.4 101.2 99.8
05/07/2020 23:53:19 97.63 98.63 101.94 100.3 100.4 99.3 99.28 100.12 102.28 101.4 101.2 99.8
05/07/2020 23:53:20 98.04 98.2 101.94 100.3 100.3 99.3 99.37 99.71 102.28 101.4 101.2 99.8
05/07/2020 23:53:21 99.45 99.14 101.94 100.3 100.4 99.3 100.6 100.45 102.28 101.4 101.2 99.8
05/07/2020 23:53:22 100.8 100.34 101.94 100.3 100.4 99.3 101.96 101.43 102.28 101.4 101.2 99.8
05/07/2020 23:53:23 100.57 101.32 101.94 100.3 100.4 99.3 101.68 102.22 102.28 101.4 101.2 99.8
05/07/2020 23:53:24 96.28 100.04 101.94 100.3 100.3 99.3 98.53 101.26 102.28 101.4 101.2 99.8
05/07/2020 23:53:25 97.9 98.21 101.94 100.3 100.3 99.3 100.25 100.24 102.28 101.4 101.2 99.8
05/07/2020 23:53:26 98.51 98.74 101.94 100.3 100.3 99.3 100.74 100.79 102.28 101.4 101.2 99.8
05/07/2020 23:53:27 97.73 98.23 101.94 100.2 100.3 99.3 100.1 100.55 102.28 101.4 101.2 99.8
05/07/2020 23:53:28 100.44 100.04 101.92 100.2 100.3 99.3 101.1 101.17 102.28 101.4 101.2 99.8
05/07/2020 23:53:29 98.17 100.05 101.32 100.2 100.3 99.3 99.5 101.24 102.22 101.4 101.2 99.8
05/07/2020 23:53:30 97.48 99.02 101.32 100.2 100.3 99.3 100.2 100.57 102.22 101.4 101.2 99.8
05/07/2020 23:53:31 98.1 98.73 101.32 100.2 100.3 99.3 100.55 100.97 102.22 101.3 101.2 99.8
05/07/2020 23:53:32 99.56 99.35 101.32 100.2 100.3 99.3 100.17 100.4 102.22 101.3 101.2 99.8
05/07/2020 23:53:33 97.73 99.3 101.32 100.2 100.3 99.3 98.95 100.43 102.22 101.3 101.2 99.8
05/07/2020 23:53:34 97.76 98.81 101.32 100.2 100.3 99.3 98.64 99.75 102.22 101.3 101.2 99.8
05/07/2020 23:53:35 96.46 97.79 101.32 100.1 100.3 99.3 98.56 98.99 102.22 101.3 101.2 99.9
05/07/2020 23:53:36 98.89 98.47 101.32 100.1 100.3 99.3 99.83 99.54 102.22 101.3 101.2 99.9
05/07/2020 23:53:37 97.95 98.57 101.32 100.1 100.3 99.3 99.06 99.65 102.22 101.2 101.2 99.9
05/07/2020 23:53:38 98.3 98.51 101.32 100.1 100.3 99.3 99.13 99.36 102.22 101.2 101.2 99.9
05/07/2020 23:53:39 98.28 98.48 101.32 100.1 100.3 99.3 99.1 99.25 102.22 101.2 101.2 99.9
05/07/2020 23:53:40 96.08 98.37 101.32 100.1 100.3 99.3 97.8 99.18 102.22 101.2 101.2 99.9
05/07/2020 23:53:41 100.48 99.95 101.32 100.1 100.3 99.3 101.08 100.4 102.22 101.2 101.2 99.9
05/07/2020 23:53:42 97.21 99.03 101.32 100 100.3 99.3 98.22 99.93 102.22 101.2 101.2 99.9
05/07/2020 23:53:43 100.11 99.46 101.32 100 100.3 99.3 100.73 100.21 102.22 101.2 101.2 99.9
05/07/2020 23:53:44 98.31 99.35 101.32 100 100.3 99.3 99.48 100.2 102.22 101.1 101.2 99.9
05/07/2020 23:53:45 98.67 99.4 101.32 100 100.3 99.3 99.54 100.2 102.22 101.1 101.2 99.9
05/07/2020 23:53:46 97.87 98.52 101.32 100 100.3 99.3 99.14 99.49 102.22 101.1 101.2 99.9
05/07/2020 23:53:47 99.1 98.76 101.32 99.9 100.3 99.3 100.13 99.85 102.22 101.1 101.2 99.9
05/07/2020 23:53:48 100.3 100.37 101.32 99.9 100.2 99.3 100.5 100.7 102.22 101.1 101.2 99.9
05/07/2020 23:53:49 99.97 100.68 101.32 99.9 100.2 99.3 100.14 100.88 102.22 101.1 101.2 99.9
05/07/2020 23:53:50 99.71 100.15 101.32 99.9 100.2 99.3 99.84 100.38 102.22 101.1 101.1 99.9
05/07/2020 23:53:51 98.11 99.91 101.32 99.9 100.2 99.3 98.59 100.03 102.22 101.1 101.1 99.9
05/07/2020 23:53:52 100.11 100.09 101.32 99.9 100.2 99.3 100.85 100.62 102.22 101.1 101.1 99.9
05/07/2020 23:53:53 97.92 100.2 100.68 99.9 100.2 99.3 98.89 100.67 101.26 101.1 101.1 99.9
05/07/2020 23:53:54 99.96 100 100.68 99.9 100.2 99.3 99.86 100.24 101.24 101 101.1 99.9
05/07/2020 23:53:55 98.68 99.21 100.68 99.9 100.2 99.3 100.02 100.08 101.24 101 101.1 99.9
05/07/2020 23:53:56 98.3 99 100.68 99.9 100.2 99.3 99.48 100.06 101.24 101 101.1 99.9
05/07/2020 23:53:57 98.7 98.84 100.68 99.8 100.2 99.3 99.89 99.95 101.24 101 101.1 99.9
05/07/2020 23:53:58 101.91 101.47 101.47 99.8 100.2 99.3 101.92 101.62 101.62 101 101.1 99.9
05/07/2020 23:53:59 99.28 101.46 101.47 99.8 100.2 99.3 100.06 101.63 101.63 101 101.1 99.9
05/07/2020 23:54:00 100.71 101.28 101.47 99.8 100.2 99.3 101.27 101.58 101.63 101 101.1 99.9
05/07/2020 23:54:01 99.3 100.25 101.47 99.8 100.2 99.3 100.68 100.96 101.63 100.9 101.1 99.9
05/07/2020 23:54:02 98.74 100.12 101.47 99.8 100.2 99.3 100.72 101.38 101.63 100.9 101.1 99.9
05/07/2020 23:54:03 98.4 99.06 101.47 99.8 100.2 99.3 99.47 100.57 101.63 100.9 101.1 99.9
05/07/2020 23:54:04 95.75 98.54 101.47 99.8 100.2 99.3 98.34 99.97 101.63 100.9 101.1 99.9
05/07/2020 23:54:05 96.77 97.17 101.47 99.7 100.2 99.3 98.61 99.02 101.63 100.9 101.1 99.9
05/07/2020 23:54:06 98.58 98.54 101.47 99.7 100.2 99.3 100.05 100.07 101.63 100.9 101.1 99.9
05/07/2020 23:54:07 97.99 98.84 101.47 99.7 100.2 99.3 99.55 100.3 101.63 100.9 101.1 99.9
05/07/2020 23:54:08 96.51 98.01 101.47 99.7 100.2 99.3 99.25 99.88 101.63 100.9 101.1 99.9
05/07/2020 23:54:09 96.9 97.49 101.47 99.7 100.2 99.3 98.76 99.52 101.63 100.8 101.1 99.9
05/07/2020 23:54:10 97.58 97.68 101.47 99.7 100.2 99.3 98.87 99.07 101.63 100.8 101.1 99.9
05/07/2020 23:54:11 98.23 98.22 101.47 99.7 100.2 99.3 99.47 99.4 101.63 100.8 101.1 99.9
05/07/2020 23:54:12 96.79 98.07 101.47 99.7 100.2 99.3 99.29 99.76 101.63 100.8 101.1 99.9
05/07/2020 23:54:13 96.59 97.45 101.47 99.7 100.2 99.3 97.74 99.32 101.63 100.8 101.1 99.9
05/07/2020 23:54:14 92.08 96.61 101.47 99.7 100.2 99.3 92.76 98.14 101.63 100.8 101.1 99.9
05/07/2020 23:54:15 92.9 94.42 101.47 99.7 100.2 99.3 93.48 95.62 101.63 100.8 101.1 99.9
05/07/2020 23:54:16 88.44 93.82 101.47 99.6 100.2 99.3 89.46 94.63 101.63 100.8 101.1 99.9
05/07/2020 23:54:17 89.62 90.95 101.47 99.6 100.2 99.3 90.74 91.96 101.63 100.8 101.1 99.9
05/07/2020 23:54:18 94.03 93.56 101.47 99.6 100.2 99.3 94.62 93.88 101.63 100.8 101.1 99.9
05/07/2020 23:54:19 90.68 92.7 101.47 99.6 100.2 99.3 94.74 94.33 101.63 100.8 101.1 99.9
05/07/2020 23:54:20 91.52 91.72 101.47 99.6 100.2 99.3 93.99 94.51 101.63 100.8 101.1 99.9
05/07/2020 23:54:21 94.89 94.08 101.47 99.6 100.2 99.3 96.77 96.19 101.63 100.8 101.1 99.9
05/07/2020 23:54:22 93.07 94.26 101.47 99.6 100.2 99.3 96.33 96.55 101.63 100.8 101.1 99.9
05/07/2020 23:54:23 94.12 94.37 101.47 99.6 100.2 99.3 95.18 96.28 101.63 100.8 101.1 99.9
05/07/2020 23:54:24 96.24 95.81 101.47 99.6 100.2 99.3 97.44 97.36 101.63 100.8 101.1 99.9
05/07/2020 23:54:25 91.94 95.15 101.47 99.6 100.2 99.3 94.11 96.38 101.63 100.8 101.1 99.9
05/07/2020 23:54:26 91.36 93.54 101.47 99.6 100.2 99.3 93.85 95.6 101.63 100.7 101.1 99.9
05/07/2020 23:54:27 93.39 93.55 101.47 99.5 100.2 99.3 96.57 96.23 101.63 100.7 101.1 99.9
05/07/2020 23:54:28 97.41 96.74 101.46 99.5 100.2 99.3 98.18 97.74 101.63 100.7 101.1 99.9
05/07/2020 23:54:29 93.57 95.94 101.28 99.5 100.2 99.3 96.3 97.41 101.58 100.7 101.1 99.9
05/07/2020 23:54:30 90.82 94.57 100.25 99.4 100.2 99.3 94.29 96.59 101.38 100.6 101.1 99.9
05/07/2020 23:54:31 91.71 93.08 100.12 99.3 100.2 99.3 93.83 95.58 101.38 100.6 101.1 99.9
05/07/2020 23:54:32 94.73 94.1 99.06 99.3 100.2 99.3 97.72 96.93 100.57 100.5 101.1 99.9
05/07/2020 23:54:33 99.1 97.89 98.84 99.3 100.2 99.3 100.57 99.62 100.3 100.5 101.1 99.9
05/07/2020 23:54:34 98.33 98.35 98.84 99.3 100.2 99.3 100.2 100.14 100.3 100.5 101.1 99.9
05/07/2020 23:54:35 102.85 102.29 102.29 99.3 100.2 99.3 103.57 103.14 103.14 100.5 101.1 99.9
05/07/2020 23:54:36 104.52 104.83 104.83 99.3 100.2 99.3 104.71 105.15 105.15 100.5 101.1 99.9
05/07/2020 23:54:37 108.1 107.23 107.23 99.3 100.2 99.3 107.77 107.24 107.24 100.6 101.1 99.9
05/07/2020 23:54:38 99.5 106.75 107.23 99.3 100.2 99.3 99.76 106.51 107.24 100.5 101.1 99.9
05/07/2020 23:54:39 93.16 103.56 107.23 99.3 100.2 99.3 96.93 103.54 107.24 100.5 101.1 99.9
05/07/2020 23:54:40 96.23 99.9 107.23 99.3 100.2 99.3 98.32 100.62 107.24 100.5 101.1 99.9
05/07/2020 23:54:41 95.7 97.87 107.23 99.3 100.2 99.3 98.04 99.29 107.24 100.5 101.1 99.9
05/07/2020 23:54:42 95.21 96.83 107.23 99.3 100.2 99.3 98.27 98.74 107.24 100.5 101.1 99.9
05/07/2020 23:54:43 98.46 97.69 107.23 99.3 100.2 99.3 99.92 99.42 107.24 100.5 101.1 99.9
05/07/2020 23:54:44 95.98 98.04 107.23 99.3 100.2 99.3 96.69 99.59 107.24 100.5 101.1 99.9
05/07/2020 23:54:45 95.45 96.26 107.23 99.2 100.2 99.3 98.87 98.62 107.24 100.5 101.1 99.9
05/07/2020 23:54:46 99.02 98.47 107.23 99.2 100.2 99.3 99.92 99.96 107.24 100.5 101.1 99.9
05/07/2020 23:54:47 99.37 99.15 107.23 99.2 100.2 99.3 100.71 100.42 107.24 100.5 101.1 99.9
05/07/2020 23:54:48 94.37 98.76 107.23 99.2 100.2 99.3 97.46 100.11 107.24 100.4 101.1 99.9
05/07/2020 23:54:49 96.98 97.28 107.23 99.2 100.2 99.3 99.48 99.38 107.24 100.4 101.1 99.9
05/07/2020 23:54:50 97.39 97.73 107.23 99.2 100.2 99.3 100.04 99.95 107.24 100.4 101.1 99.9
05/07/2020 23:54:51 96.09 97.49 107.23 99.2 100.2 99.3 97.15 99.71 107.24 100.4 101.1 99.9
05/07/2020 23:54:52 102.39 101.33 107.23 99.2 100.2 99.3 102.59 101.61 107.24 100.4 101.1 99.9
05/07/2020 23:54:53 99.8 101.84 107.23 99.2 100.2 99.3 100.35 101.94 107.24 100.4 101.1 99.9
05/07/2020 23:54:54 98.17 100.76 107.23 99.2 100.2 99.3 99.31 101.27 107.24 100.4 101.1 99.9
05/07/2020 23:54:55 96.92 98.53 107.23 99.2 100.2 99.3 98.86 99.83 107.24 100.4 101.1 99.9
05/07/2020 23:54:56 88.13 97.39 107.23 99.2 100.2 99.3 95.11 98.88 107.24 100.4 101.1 99.9
05/07/2020 23:54:57 88.85 93.88 107.23 99.1 100.2 99.3 93.53 97.1 107.24 100.4 101.1 99.9
05/07/2020 23:54:58 94.68 94.37 107.23 99.1 100.2 99.3 99.05 98.67 107.24 100.4 101.1 99.9
05/07/2020 23:54:59 93.29 94.34 107.23 99.1 100.2 99.3 97.2 98.64 107.24 100.3 101.1 99.9
05/07/2020 23:55:00 94.31 94.5 107.23 99.1 100.2 99.3 98.55 98.56 107.24 100.3 101.1 99.9
05/07/2020 23:55:01 90.58 94.05 107.23 99.1 100.2 99.3 95.37 98.13 107.24 100.3 101.1 99.9
05/07/2020 23:55:02 91.22 92.38 107.23 99 100.2 99.3 95.87 97.12 107.24 100.3 101.1 99.9
05/07/2020 23:55:03 92.7 92.68 107.23 99 100.2 99.3 97.62 97.63 107.24 100.3 101.1 99.9
05/07/2020 23:55:04 93.08 93.36 107.23 99 100.1 99.3 94.95 97.04 107.24 100.2 101.1 99.9
05/07/2020 23:55:05 94.33 94.25 107.23 99 100.1 99.3 97.54 97.21 107.24 100.2 101.1 99.9
05/07/2020 23:55:06 94.04 94.87 107.23 99 100.1 99.3 96.49 97.58 107.24 100.2 101.1 99.9
05/07/2020 23:55:07 93.87 94.81 106.75 98.9 100.1 99.3 96.52 96.88 106.51 100.2 101.1 99.9
05/07/2020 23:55:08 94.46 94.4 103.56 98.9 100.1 99.3 97.96 97.74 103.54 100.2 101.1 99.9
05/07/2020 23:55:09 96.24 96.23 101.84 98.9 100.1 99.3 97.61 97.89 101.94 100.2 101.1 99.9
05/07/2020 23:55:10 90.95 95.76 101.84 98.9 100.1 99.3 96.62 98.46 101.94 100.2 101.1 99.9
05/07/2020 23:55:11 93.71 93.87 101.84 98.9 100.1 99.3 96.38 96.86 101.94 100.1 101 99.9
05/07/2020 23:55:12 97.27 96.44 101.84 98.9 100.1 99.3 98.99 98.58 101.94 100.1 101 99.9
05/07/2020 23:55:13 97.99 97.53 101.84 98.9 100.1 99.3 99.86 99.37 101.94 100.1 101 99.9
05/07/2020 23:55:14 96 97.99 101.84 98.8 100.1 99.3 99.12 99.98 101.94 100.1 101 99.9
05/07/2020 23:55:15 90.51 96.19 101.84 98.8 100.1 99.3 96.9 99.21 101.94 100.1 101 99.9
05/07/2020 23:55:16 91.74 93.48 101.84 98.8 100.1 99.3 97.03 97.92 101.94 100.1 101 99.9
05/07/2020 23:55:17 94.61 94.41 101.84 98.8 100.1 99.3 96.6 97.42 101.94 100.1 101 99.9
05/07/2020 23:55:18 95.27 95.14 101.84 98.8 100.1 99.3 98.99 98.55 101.94 100.1 101 99.9
05/07/2020 23:55:19 97.33 96.67 101.84 98.8 100.1 99.3 98.5 98.58 101.94 100.1 101 99.9
05/07/2020 23:55:20 94.48 96.61 101.84 98.8 100.1 99.3 97.63 98.5 101.94 100 101 99.9
05/07/2020 23:55:21 98.52 98.11 101.84 98.7 100.1 99.3 100.67 100.35 101.94 100 101 99.9
05/07/2020 23:55:22 93.8 97.58 101.84 98.7 100.1 99.3 97.36 99.81 101.94 100 101 99.9
05/07/2020 23:55:23 93.51 95.89 100.76 98.7 100.1 99.3 96.95 98.67 101.27 100 101 99.9
05/07/2020 23:55:24 96.53 96.36 98.53 98.7 100.1 99.3 98.76 98.81 100.35 100 101 99.9
05/07/2020 23:55:25 101.72 101.09 101.09 98.7 100.1 99.3 101.93 101.53 101.53 100 101 99.9
05/07/2020 23:55:26 100.59 100.97 101.09 98.7 100.1 99.3 101.51 101.76 101.76 100 101 99.9
05/07/2020 23:55:27 97.07 101.26 101.26 98.6 100.1 99.3 98.82 101.78 101.78 99.9 101 99.9
05/07/2020 23:55:28 93.07 98.4 101.26 98.6 100.1 99.3 96.61 99.6 101.78 99.9 101 99.9
05/07/2020 23:55:29 94.75 95.85 101.26 98.6 100.1 99.3 96.99 97.98 101.78 99.9 101 99.9
05/07/2020 23:55:30 94.08 95.44 101.26 98.6 100.1 99.3 95.46 97.72 101.78 99.9 101 99.9
05/07/2020 23:55:31 102.59 101.16 101.26 98.6 100.1 99.3 102.79 101.59 101.78 99.9 101 99.9
05/07/2020 23:55:32 103.27 102.98 102.98 98.6 100.1 99.3 103.86 103.36 103.36 99.9 101 99.9
05/07/2020 23:55:33 101.3 102.4 102.98 98.6 100.1 99.3 102.13 103.06 103.36 99.9 101 99.9
05/07/2020 23:55:34 94.74 101.49 102.98 98.6 100.1 99.3 97.54 102.21 103.36 99.9 101 99.9
05/07/2020 23:55:35 93.06 98.56 102.98 98.6 100.1 99.3 96.45 100 103.36 99.9 101 99.9
05/07/2020 23:55:36 95.14 96.31 102.98 98.6 100.1 99.3 97.61 98.45 103.36 99.9 101 99.9
05/07/2020 23:55:37 100.09 99.26 102.98 98.6 100.1 99.3 99.33 99.09 103.36 99.9 101 99.9
05/07/2020 23:55:38 99.55 100.3 102.98 98.6 100.1 99.3 100.65 100.66 103.36 99.9 101 99.9
05/07/2020 23:55:39 102.67 102.4 102.98 98.6 100.1 99.3 102.69 102.42 103.36 99.9 101 99.9
05/07/2020 23:55:40 98.71 102.14 102.98 98.6 100.1 99.3 99.65 102.19 103.36 99.9 101 99.9
05/07/2020 23:55:41 93.54 99.88 102.98 98.6 100.1 99.3 97.46 100.47 103.36 99.9 101 99.9
05/07/2020 23:55:42 99.74 99.96 102.98 98.6 100.1 99.3 101.16 101.05 103.36 99.9 101 99.9
05/07/2020 23:55:43 100.07 99.75 102.98 98.6 100.1 99.3 100.58 100.57 103.36 99.9 101 99.9
05/07/2020 23:55:44 101.81 101.53 102.98 98.7 100.1 99.3 102.5 102.14 103.36 99.9 101 99.9
05/07/2020 23:55:45 108.34 107.02 107.02 98.8 100.1 99.3 108.07 106.87 106.87 100 101.1 99.9
05/07/2020 23:55:46 105.74 107.19 107.19 98.9 100.1 99.3 105.28 106.78 106.87 100.1 101.1 99.9
05/07/2020 23:55:47 104.26 106.02 107.19 98.9 100.1 99.3 103.88 105.73 106.87 100.1 101.1 99.9
05/07/2020 23:55:48 100.69 104.92 107.19 98.9 100.1 99.3 100.98 104.62 106.87 100.1 101.1 99.9
05/07/2020 23:55:49 101.7 102.81 107.19 98.9 100.1 99.3 101.78 102.69 106.87 100.1 101.1 99.9
05/07/2020 23:55:50 104.55 104.34 107.19 98.9 100.1 99.3 103.88 103.69 106.87 100.1 101.1 99.9
05/07/2020 23:55:51 102.86 104.64 107.19 99 100.1 99.3 103.53 104.26 106.87 100.1 101.1 99.9
05/07/2020 23:55:52 98.46 102.99 107.19 98.9 100.1 99.3 99.85 103.25 106.87 100.1 101.1 99.9
05/07/2020 23:55:53 100.23 101.12 107.19 99 100.1 99.3 100.62 101.74 106.87 100.1 101.1 99.9
05/07/2020 23:55:54 103.76 102.98 107.19 99 100.1 99.3 104 103.21 106.87 100.1 101.1 99.9
05/07/2020 23:55:55 99.5 102.51 107.19 99 100.1 99.3 100.99 102.91 106.87 100.1 101.1 99.9
05/07/2020 23:55:56 99.23 100.87 107.19 99 100.1 99.3 99.98 101.75 106.87 100.1 101.1 99.9
05/07/2020 23:55:57 101.6 101.2 107.19 99 100.2 99.3 101.83 101.66 106.87 100.1 101.1 99.9
05/07/2020 23:55:58 101.2 101.33 107.19 99 100.2 99.3 101.65 101.76 106.87 100.1 101.1 99.9
05/07/2020 23:55:59 104.56 103.67 107.19 99 100.2 99.3 104.31 103.58 106.87 100.1 101.1 99.9
05/07/2020 23:56:00 105.81 105.46 107.19 99.1 100.2 99.3 105.52 105.17 106.87 100.2 101.1 99.9
05/07/2020 23:56:01 100.88 104.83 107.19 99.1 100.2 99.3 101.55 104.62 106.87 100.2 101.1 99.9
05/07/2020 23:56:02 102.5 103.04 107.19 99.1 100.2 99.3 102.95 103.21 106.87 100.2 101.1 99.9
05/07/2020 23:56:03 101.82 102.63 107.19 99.1 100.2 99.3 102.29 102.97 106.87 100.2 101.1 99.9
05/07/2020 23:56:04 100.93 102.22 107.19 99.1 100.2 99.3 101.76 102.64 106.87 100.2 101.1 99.9
05/07/2020 23:56:05 96.33 101.33 107.19 99.1 100.2 99.3 98.33 101.99 106.87 100.2 101.1 99.9
05/07/2020 23:56:06 98.9 99.3 107.19 99.1 100.2 99.3 101.11 101.1 106.87 100.2 101.1 99.9
05/07/2020 23:56:07 94.17 99.02 107.19 99.1 100.2 99.3 97.68 100.79 106.87 100.2 101.1 99.9
05/07/2020 23:56:08 95.11 96.68 107.19 99.1 100.2 99.3 97.16 99.17 106.87 100.2 101.1 99.9
05/07/2020 23:56:09 99.59 98.64 107.19 99 100.2 99.3 100.77 99.91 106.87 100.1 101.1 99.9
05/07/2020 23:56:10 103.02 102 107.19 99.1 100.2 99.3 103.47 102.58 106.87 100.1 101.1 99.9
05/07/2020 23:56:11 101.75 102.13 107.19 99.1 100.2 99.3 102.43 102.72 106.87 100.1 101.1 99.9
05/07/2020 23:56:12 100.45 101.94 107.19 99.1 100.2 99.3 101.66 102.56 106.87 100.1 101.1 99.9